Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-20,00:00:00.000,324,11095915,-795,0,1668902399,13037.818417669994,192.73935632999928,54476.776736880005 2022-11-20,00:00:01.000,324,11095933,-795,0,1668902400,13037.798208739994,192.77460198000335,54476.81167248 2022-11-20,00:00:02.000,324,11095928,-795,0,1668902401,13037.798208739994,192.753454589998,54476.74180128 2022-11-20,00:00:03.000,324,11095912,-795,0,1668902402,13037.730845639999,192.7816511100027,54476.60205888001 2022-11-20,00:00:04.000,324,11095931,-795,0,1668902403,13037.737581949994,192.83099501999823,54476.67193008001 2022-11-20,00:00:05.000,324,11095939,-795,0,1668902404,13037.811681359999,192.84509328000422,54476.79071112 2022-11-20,00:00:06.000,324,11095927,-795,0,1668902405,13037.811681359999,192.82394588999887,54476.8535952 2022-11-20,00:00:07.000,324,11095919,-795,0,1668902406,13037.818417669994,192.8662406700023,54476.825646720004 2022-11-20,00:00:08.000,324,11095989,-795,0,1668902407,13037.730845639999,192.85214241000358,54476.63000736001 2022-11-20,00:00:09.000,324,11095882,-795,0,1668902408,13037.730845639999,192.87328980000166,54476.657955840004 2022-11-20,00:00:10.000,324,11095947,-795,0,1668902409,13037.771263499999,192.95083023000188,54476.783724 2022-11-20,00:00:11.000,324,11095944,-795,0,1668902410,13037.663482539989,192.95083023000188,54476.727827040006 2022-11-20,00:00:12.000,324,11095950,-795,0,1668902411,13037.710636709999,192.99312500999804,54476.76974976001 2022-11-20,00:00:13.000,324,11095918,-795,0,1668902412,13037.717373019994,192.98607587999868,54476.79071112 2022-11-20,00:00:14.000,324,11095907,-795,0,1668902413,13037.724109329989,193.0142724000034,54476.73481416 2022-11-20,00:00:15.000,324,11095921,-795,0,1668902414,13037.78473611999,193.0495180500002,54476.74878840001 2022-11-20,00:00:16.000,324,11095951,-795,0,1668902415,13037.818417669994,193.0283706600021,54476.76276264 2022-11-20,00:00:17.000,324,11095949,-795,0,1668902416,13037.76452718999,193.07066543999827,54476.706865680004 2022-11-20,00:00:18.000,324,11095905,-795,0,1668902417,13037.724109329989,193.12705848000041,54476.68590432 2022-11-20,00:00:19.000,324,11095932,-795,0,1668902418,13037.690427779999,193.15525499999785,54476.706865680004 2022-11-20,00:00:20.000,324,11095923,-795,0,1668902419,13037.751054569999,193.18345152000256,54476.83263384 2022-11-20,00:00:21.000,324,11095894,-795,0,1668902420,13037.717373019994,193.1764023900032,54476.783724 2022-11-20,00:00:22.000,324,11095916,-795,0,1668902421,13037.76452718999,193.18345152000256,54476.825646720004 2022-11-20,00:00:23.000,324,11095862,-795,0,1668902422,13037.656746229994,193.16935326000385,54476.66494296 2022-11-20,00:00:24.000,324,11095905,-795,0,1668902423,13037.623064679989,193.25394282000343,54476.74878840001 2022-11-20,00:00:25.000,324,11095947,-795,0,1668902424,13037.596119439993,193.2609919500028,54476.727827040006 2022-11-20,00:00:26.000,324,11095957,-795,0,1668902425,13037.596119439993,193.28213934000087,54476.68590432 2022-11-20,00:00:27.000,324,11095937,-795,0,1668902426,13037.441184310002,193.29623759999959,54476.58808464 2022-11-20,00:00:28.000,324,11095971,-795,0,1668902427,13037.407502759997,193.35263064000173,54476.6439816 2022-11-20,00:00:29.000,324,11095930,-795,0,1668902428,13037.434447999993,193.33853238000302,54476.79769824001 2022-11-20,00:00:30.000,324,11095902,-795,0,1668902429,13037.380557520002,193.38082715999917,54476.73481416 2022-11-20,00:00:31.000,324,11095924,-795,0,1668902430,13037.313194419992,193.40902368000388,54476.657955840004 2022-11-20,00:00:32.000,324,11095938,-795,0,1668902431,13037.171731909992,193.44426933000068,54476.539174800004 2022-11-20,00:00:33.000,324,11095920,-795,0,1668902432,13037.191940839992,193.4583675899994,54476.511226320006 2022-11-20,00:00:34.000,324,11095938,-795,0,1668902433,13037.218886080002,193.4865641100041,54476.63000736001 2022-11-20,00:00:35.000,324,11095967,-795,0,1668902434,13037.144786669996,193.52885889000027,54476.609046000005 2022-11-20,00:00:36.000,324,11095992,-795,0,1668902435,13037.138050360001,193.55000627999834,54476.678917200006 2022-11-20,00:00:37.000,324,11095971,-795,0,1668902436,13037.131314049991,193.5852519300024,54476.69289144 2022-11-20,00:00:38.000,324,11095942,-795,0,1668902437,13037.111105119991,193.64869410000392,54476.74180128 2022-11-20,00:00:39.000,324,11095944,-795,0,1668902438,13037.070687259991,193.68393975000072,54476.74180128 2022-11-20,00:00:40.000,324,11095945,-795,0,1668902439,13036.989851539991,193.7332836600035,54476.67193008001 2022-11-20,00:00:41.000,324,11095926,-795,0,1668902440,13036.942697369996,193.74738192000223,54476.69987856001 2022-11-20,00:00:42.000,324,11095942,-795,0,1668902441,13036.84838902999,193.7685293100003,54476.52520056 2022-11-20,00:00:43.000,324,11095981,-795,0,1668902442,13036.75408069,193.7685293100003,54476.511226320006 2022-11-20,00:00:44.000,324,11095900,-795,0,1668902443,13036.841652719995,193.77557843999966,54476.68590432 2022-11-20,00:00:45.000,324,11095940,-795,0,1668902444,13036.74734437999,193.78262756999902,54476.47629072 2022-11-20,00:00:46.000,324,11095971,-795,0,1668902445,13036.80797116999,193.8178732200031,54476.66494296 2022-11-20,00:00:47.000,324,11095934,-795,0,1668902446,13036.821443789995,193.78967669999838,54476.51821344 2022-11-20,00:00:48.000,324,11095959,-795,0,1668902447,13036.80797116999,193.79672582999774,54476.48327784001 2022-11-20,00:00:49.000,324,11095936,-795,0,1668902448,13036.79449855,193.8531188699999,54476.609046000005 2022-11-20,00:00:50.000,324,11095917,-795,0,1668902449,13036.85512534,193.8672171299986,54476.60205888001 2022-11-20,00:00:51.000,324,11095944,-795,0,1668902450,13036.82818009999,193.88836452000396,54476.59507176 2022-11-20,00:00:52.000,324,11095910,-795,0,1668902451,13036.77428962,193.93065930000012,54476.4693036 2022-11-20,00:00:53.000,324,11095923,-795,0,1668902452,13036.740608069995,193.9165610400014,54476.37847104 2022-11-20,00:00:54.000,324,11095928,-795,0,1668902453,13036.781025929995,193.9659049500042,54476.560136160006 2022-11-20,00:00:55.000,324,11095898,-795,0,1668902454,13036.76755330999,193.9659049500042,54476.51821344 2022-11-20,00:00:56.000,324,11095963,-795,0,1668902455,13036.76755330999,194.02229798999906,54476.511226320006 2022-11-20,00:00:57.000,324,11095938,-795,0,1668902456,13036.781025929995,194.0645927700025,54476.52520056 2022-11-20,00:00:58.000,324,11095969,-795,0,1668902457,13036.68671758999,194.113936679998,54476.35052256 2022-11-20,00:00:59.000,324,11095897,-795,0,1668902458,13036.700190209995,194.0786910300012,54476.35052256 2022-11-20,00:01:00.000,324,11095932,-795,0,1668902459,13036.77428962,194.113936679998,54476.511226320006 2022-11-20,00:01:01.000,324,11095910,-795,0,1668902460,13036.74734437999,194.0998384199993,54476.53218768001 2022-11-20,00:01:02.000,324,11095916,-795,0,1668902461,13036.700190209995,194.0998384199993,54476.35750968 2022-11-20,00:01:03.000,324,11095845,-795,0,1668902462,13036.720399139995,194.128034940004,54476.48327784001 2022-11-20,00:01:04.000,324,11095934,-795,0,1668902463,13036.70692651999,194.14213320000272,54476.48327784001 2022-11-20,00:01:05.000,324,11095923,-795,0,1668902464,13036.61261818,194.13508407000336,54476.42039376 2022-11-20,00:01:06.000,324,11095935,-795,0,1668902465,13036.599145559994,194.1632805900008,54476.441355120005 2022-11-20,00:01:07.000,324,11095956,-795,0,1668902466,13036.572200319999,194.128034940004,54476.441355120005 2022-11-20,00:01:08.000,324,11095915,-795,0,1668902467,13036.572200319999,194.15623146000144,54476.37847104 2022-11-20,00:01:09.000,324,11095943,-795,0,1668902468,13036.66650865999,194.21262450000359,54476.66494296 2022-11-20,00:01:10.000,324,11095954,-795,0,1668902469,13036.61261818,194.18442797999887,54476.6439816 2022-11-20,00:01:11.000,324,11095946,-795,0,1668902470,13036.592409249999,194.1773788499995,54476.66494296 2022-11-20,00:01:12.000,324,11095954,-795,0,1668902471,13036.477891979994,194.19852624000487,54476.50423920001 2022-11-20,00:01:13.000,324,11095945,-795,0,1668902472,13036.464419359989,194.19852624000487,54476.609046000005 2022-11-20,00:01:14.000,324,11095914,-795,0,1668902473,13036.444210429989,194.24787015000038,54476.69289144 2022-11-20,00:01:15.000,324,11095966,-795,0,1668902474,13036.424001499989,194.27606666999782,54476.68590432 2022-11-20,00:01:16.000,324,11095977,-795,0,1668902475,13036.363374709988,194.31836145000125,54476.63000736001 2022-11-20,00:01:17.000,324,11095959,-795,0,1668902476,13036.349902089998,194.27606666999782,54476.657955840004 2022-11-20,00:01:18.000,324,11095975,-795,0,1668902477,13036.343165779988,194.27606666999782,54476.776736880005 2022-11-20,00:01:19.000,324,11095934,-795,0,1668902478,13036.161285410002,194.3113123200019,54476.392445280006 2022-11-20,00:01:20.000,324,11095957,-795,0,1668902479,13036.221912200002,194.34655796999868,54476.7138528 2022-11-20,00:01:21.000,324,11095945,-795,0,1668902480,13036.255593749993,194.33245970999997,54476.73481416 2022-11-20,00:01:22.000,324,11095940,-795,0,1668902481,13036.154549099992,194.33950883999933,54476.727827040006 2022-11-20,00:01:23.000,324,11095978,-795,0,1668902482,13036.060240760002,194.33950883999933,54476.60205888001 2022-11-20,00:01:24.000,324,11095916,-795,0,1668902483,13036.053504449992,194.34655796999868,54476.657955840004 2022-11-20,00:01:25.000,324,11095965,-795,0,1668902484,13035.992877659992,194.31836145000125,54476.68590432 2022-11-20,00:01:26.000,324,11095938,-795,0,1668902485,13036.033295519992,194.33245970999997,54476.73481416 2022-11-20,00:01:27.000,324,11095969,-795,0,1668902486,13035.938987180001,194.3254105800006,54476.56712328 2022-11-20,00:01:28.000,324,11095927,-795,0,1668902487,13035.972668729992,194.3113123200019,54476.68590432 2022-11-20,00:01:29.000,324,11095918,-795,0,1668902488,13035.871624079991,194.28311580000445,54476.58109752001 2022-11-20,00:01:30.000,324,11095975,-795,0,1668902489,13035.932250869992,194.29721406000317,54476.63699448 2022-11-20,00:01:31.000,324,11095920,-795,0,1668902490,13035.871624079991,194.29721406000317,54476.5741104 2022-11-20,00:01:32.000,324,11095932,-795,0,1668902491,13035.824469909996,194.3113123200019,54476.45532936 2022-11-20,00:01:33.000,324,11095968,-795,0,1668902492,13035.891833009991,194.2901649300038,54476.61603312 2022-11-20,00:01:34.000,324,11095944,-795,0,1668902493,13035.844678839996,194.33245970999997,54476.51821344 2022-11-20,00:01:35.000,324,11095908,-795,0,1668902494,13035.79752467,194.30426319000253,54476.59507176 2022-11-20,00:01:36.000,324,11095978,-795,0,1668902495,13035.810997289991,194.33950883999933,54476.539174800004 2022-11-20,00:01:37.000,324,11095883,-795,0,1668902496,13035.77731574,194.38180362000276,54476.51821344 2022-11-20,00:01:38.000,324,11095930,-795,0,1668902497,13035.790788359991,194.38180362000276,54476.42039376 2022-11-20,00:01:39.000,324,11095910,-795,0,1668902498,13035.73016156999,194.4100001400002,54476.392445280006 2022-11-20,00:01:40.000,324,11095954,-795,0,1668902499,13035.83794253,194.40295101000083,54476.56712328 2022-11-20,00:01:41.000,324,11095953,-795,0,1668902500,13035.851415149991,194.46639318000234,54476.63699448 2022-11-20,00:01:42.000,324,11095990,-795,0,1668902501,13035.858151460001,194.46639318000234,54476.65096872001 2022-11-20,00:01:43.000,324,11095908,-795,0,1668902502,13035.77057942999,194.48049144000106,54476.49725208 2022-11-20,00:01:44.000,324,11095895,-795,0,1668902503,13035.790788359991,194.5227862200045,54476.56712328 2022-11-20,00:01:45.000,324,11095900,-795,0,1668902504,13035.77731574,194.5368844800032,54476.58808464 2022-11-20,00:01:46.000,324,11095938,-795,0,1668902505,13035.683007399995,194.52983535000385,54476.42738088 2022-11-20,00:01:47.000,324,11095943,-795,0,1668902506,13035.69648002,194.5580318700013,54476.441355120005 2022-11-20,00:01:48.000,324,11095954,-795,0,1668902507,13035.810997289991,194.56508100000065,54476.539174800004 2022-11-20,00:01:49.000,324,11095983,-795,0,1668902508,13035.824469909996,194.55098274000193,54476.61603312 2022-11-20,00:01:50.000,324,11095953,-795,0,1668902509,13035.8177336,194.57917925999936,54476.63000736001 2022-11-20,00:01:51.000,324,11095874,-795,0,1668902510,13035.784052049996,194.60737578000408,54476.59507176 2022-11-20,00:01:52.000,324,11095964,-795,0,1668902511,13035.77731574,194.60737578000408,54476.44834224 2022-11-20,00:01:53.000,324,11095894,-795,0,1668902512,13035.75037049999,194.6355723000015,54476.56712328 2022-11-20,00:01:54.000,324,11095982,-795,0,1668902513,13035.851415149991,194.61442491000344,54476.62302024 2022-11-20,00:01:55.000,324,11095939,-795,0,1668902514,13035.8177336,194.6567196899996,54476.58808464 2022-11-20,00:01:56.000,324,11095929,-795,0,1668902515,13035.79752467,194.66376881999895,54476.511226320006 2022-11-20,00:01:57.000,324,11095948,-795,0,1668902516,13035.784052049996,194.67786707999767,54476.52520056 2022-11-20,00:01:58.000,324,11095972,-795,0,1668902517,13035.824469909996,194.6708179499983,54476.58109752001 2022-11-20,00:01:59.000,324,11095895,-795,0,1668902518,13035.63585323,194.70606360000238,54476.29462560001 2022-11-20,00:02:00.000,324,11095961,-795,0,1668902519,13035.75710681,194.69901447000302,54476.51821344 2022-11-20,00:02:01.000,324,11095934,-795,0,1668902520,13035.73689788,194.72721099000046,54476.52520056 2022-11-20,00:02:02.000,324,11095987,-795,0,1668902521,13035.662798469995,194.74835837999854,54476.40641952 2022-11-20,00:02:03.000,324,11095931,-795,0,1668902522,13035.64932584999,194.7695057700039,54476.44834224 2022-11-20,00:02:04.000,324,11095932,-795,0,1668902523,13035.68974370999,194.74835837999854,54476.560136160006 2022-11-20,00:02:05.000,324,11095912,-795,0,1668902524,13035.602171679995,194.7695057700039,54476.50423920001 2022-11-20,00:02:06.000,324,11095924,-795,0,1668902525,13035.6156443,194.77655490000325,54476.45532936 2022-11-20,00:02:07.000,324,11095931,-795,0,1668902526,13035.501127029995,194.79065316000197,54476.35750968 2022-11-20,00:02:08.000,324,11095939,-795,0,1668902527,13035.49439072,194.80475142000068,54476.392445280006 2022-11-20,00:02:09.000,324,11095938,-795,0,1668902528,13035.42702761999,194.83999707000476,54476.4693036 2022-11-20,00:02:10.000,324,11095944,-795,0,1668902529,13035.440500239994,194.85409533000347,54476.47629072 2022-11-20,00:02:11.000,324,11095943,-795,0,1668902530,13035.352928209999,194.86114446000283,54476.4693036 2022-11-20,00:02:12.000,324,11095943,-795,0,1668902531,13035.332719279999,194.89639010999963,54476.47629072 2022-11-20,00:02:13.000,324,11095922,-795,0,1668902532,13035.258619869994,194.89639010999963,54476.43436800001 2022-11-20,00:02:14.000,324,11096007,-795,0,1668902533,13035.299037729994,194.95278315000178,54476.55314904001 2022-11-20,00:02:15.000,324,11095958,-795,0,1668902534,13035.164311529988,194.93868489000306,54476.51821344 2022-11-20,00:02:16.000,324,11095932,-795,0,1668902535,13035.117157359993,194.95278315000178,54476.54616192 2022-11-20,00:02:17.000,324,11095909,-795,0,1668902536,13035.036321639993,194.9668814100005,54476.3994324 2022-11-20,00:02:18.000,324,11095949,-795,0,1668902537,13035.036321639993,194.98802879999857,54476.33654832001 2022-11-20,00:02:19.000,324,11095965,-795,0,1668902538,13035.022849020002,195.030323580002,54476.490264960004 2022-11-20,00:02:20.000,324,11095956,-795,0,1668902539,13035.016112709993,194.98802879999857,54476.4693036 2022-11-20,00:02:21.000,324,11095922,-795,0,1668902540,13034.982431160002,195.030323580002,54476.56712328 2022-11-20,00:02:22.000,324,11095948,-795,0,1668902541,13034.915068059992,195.00212706000457,54476.46231648001 2022-11-20,00:02:23.000,324,11095910,-795,0,1668902542,13034.827496029997,194.97393053999986,54476.31558696001 2022-11-20,00:02:24.000,324,11095955,-795,0,1668902543,13034.820759720002,195.00212706000457,54476.38545816001 2022-11-20,00:02:25.000,324,11095942,-795,0,1668902544,13034.766869239997,195.00212706000457,54476.3994324 2022-11-20,00:02:26.000,324,11095958,-795,0,1668902545,13034.719715070001,195.00917619000393,54476.38545816001 2022-11-20,00:02:27.000,324,11095968,-795,0,1668902546,13034.645615659996,194.9668814100005,54476.42039376 2022-11-20,00:02:28.000,324,11095969,-795,0,1668902547,13034.611934109991,194.98802879999857,54476.322574080004 2022-11-20,00:02:29.000,324,11095949,-795,0,1668902548,13034.571516249991,194.97393053999986,54476.322574080004 2022-11-20,00:02:30.000,324,11095947,-795,0,1668902549,13034.57825256,194.93868489000306,54476.42738088 2022-11-20,00:02:31.000,324,11095956,-795,0,1668902550,13034.51762577,194.92458663000434,54476.441355120005 2022-11-20,00:02:32.000,324,11095909,-795,0,1668902551,13034.382899569995,194.9316357600037,54476.273664240005 2022-11-20,00:02:33.000,324,11095910,-795,0,1668902552,13034.37616326,194.8822918500009,54476.35052256 2022-11-20,00:02:34.000,324,11095947,-795,0,1668902553,13034.34921801999,194.8681935900022,54476.42039376 2022-11-20,00:02:35.000,324,11095966,-795,0,1668902554,13034.34921801999,194.79770229000133,54476.42039376 2022-11-20,00:02:36.000,324,11095936,-795,0,1668902555,13034.28859122999,194.81180055000004,54476.43436800001 2022-11-20,00:02:37.000,324,11095921,-795,0,1668902556,13034.281854919995,194.7836040300026,54476.49725208 2022-11-20,00:02:38.000,324,11095924,-795,0,1668902557,13034.29532754,194.7695057700039,54476.60205888001 2022-11-20,00:02:39.000,324,11095943,-795,0,1668902558,13034.221228129994,194.76245664000453,54476.490264960004 2022-11-20,00:02:40.000,324,11095903,-795,0,1668902559,13034.21449182,194.7695057700039,54476.49725208 2022-11-20,00:02:41.000,324,11095940,-795,0,1668902560,13034.221228129994,194.70606360000238,54476.52520056 2022-11-20,00:02:42.000,324,11095954,-795,0,1668902561,13034.180810269994,194.73426011999982,54476.38545816001 2022-11-20,00:02:43.000,324,11095932,-795,0,1668902562,13034.153865029999,194.7201618600011,54476.49725208 2022-11-20,00:02:44.000,324,11095977,-795,0,1668902563,13034.16733764999,194.69901447000302,54476.63000736001 2022-11-20,00:02:45.000,324,11095904,-795,0,1668902564,13034.14712871999,194.6849162100043,54476.539174800004 2022-11-20,00:02:46.000,324,11095915,-795,0,1668902565,13034.140392409994,194.70606360000238,54476.48327784001 2022-11-20,00:02:47.000,324,11095931,-795,0,1668902566,13034.005666209989,194.70606360000238,54476.224754400006 2022-11-20,00:02:48.000,324,11095949,-795,0,1668902567,13033.978720969993,194.69901447000302,54476.224754400006 2022-11-20,00:02:49.000,324,11095968,-795,0,1668902568,13034.046084069989,194.74130924999918,54476.441355120005 2022-11-20,00:02:50.000,324,11095953,-795,0,1668902569,13033.998929899994,194.7695057700039,54476.43436800001 2022-11-20,00:02:51.000,324,11095926,-795,0,1668902570,13033.992193589998,194.79770229000133,54476.41340664001 2022-11-20,00:02:52.000,324,11095914,-795,0,1668902571,13033.998929899994,194.83999707000476,54476.3295612 2022-11-20,00:02:53.000,324,11095921,-795,0,1668902572,13033.992193589998,194.84704620000412,54476.35750968 2022-11-20,00:02:54.000,324,11095955,-795,0,1668902573,13034.032611449999,194.8822918500009,54476.50423920001 2022-11-20,00:02:55.000,324,11095945,-795,0,1668902574,13033.971984659998,194.9175374999977,54476.392445280006 2022-11-20,00:02:56.000,324,11095949,-795,0,1668902575,13033.965248349989,194.95278315000178,54476.37847104 2022-11-20,00:02:57.000,324,11095916,-795,0,1668902576,13033.931566799998,194.93868489000306,54476.21776728001 2022-11-20,00:02:58.000,324,11095969,-795,0,1668902577,13033.891148939998,194.99507792999793,54476.21776728001 2022-11-20,00:02:59.000,324,11095948,-795,0,1668902578,13033.884412629988,195.00212706000457,54476.36449680001 2022-11-20,00:03:00.000,324,11095965,-795,0,1668902579,13033.978720969993,195.03737271000136,54476.42738088 2022-11-20,00:03:01.000,324,11095925,-795,0,1668902580,13033.931566799998,195.030323580002,54476.35052256 2022-11-20,00:03:02.000,324,11095986,-795,0,1668902581,13033.904621559988,195.05147097000008,54476.30161272 2022-11-20,00:03:03.000,324,11095919,-795,0,1668902582,13033.918094179993,195.02327445000265,54476.343535440006 2022-11-20,00:03:04.000,324,11095917,-795,0,1668902583,13033.877676319993,195.030323580002,54476.31558696001 2022-11-20,00:03:05.000,324,11095960,-795,0,1668902584,13033.884412629988,195.05147097000008,54476.33654832001 2022-11-20,00:03:06.000,324,11095932,-795,0,1668902585,13033.810313219998,195.05147097000008,54476.21776728001 2022-11-20,00:03:07.000,324,11095912,-795,0,1668902586,13033.783367980002,194.99507792999793,54476.16885744001 2022-11-20,00:03:08.000,324,11095958,-795,0,1668902587,13033.843994770003,195.00917619000393,54476.3994324 2022-11-20,00:03:09.000,324,11095944,-795,0,1668902588,13033.837258459993,194.98097966999921,54476.43436800001 2022-11-20,00:03:10.000,324,11096002,-795,0,1668902589,13033.769895359997,194.95983228000114,54476.36449680001 2022-11-20,00:03:11.000,324,11095950,-795,0,1668902590,13033.790104289998,194.9316357600037,54476.392445280006 2022-11-20,00:03:12.000,324,11095939,-795,0,1668902591,13033.742950120002,194.92458663000434,54476.30161272 2022-11-20,00:03:13.000,324,11095943,-795,0,1668902592,13033.695795949992,194.903439239999,54476.21078016 2022-11-20,00:03:14.000,324,11095938,-795,0,1668902593,13033.662114400002,194.85409533000347,54476.24571576001 2022-11-20,00:03:15.000,324,11095965,-795,0,1668902594,13033.709268569997,194.8188496799994,54476.33654832001 2022-11-20,00:03:16.000,324,11095969,-795,0,1668902595,13033.702532260002,194.7836040300026,54476.33654832001 2022-11-20,00:03:17.000,324,11095966,-795,0,1668902596,13033.662114400002,194.76245664000453,54476.343535440006 2022-11-20,00:03:18.000,324,11095912,-795,0,1668902597,13033.668850709997,194.7201618600011,54476.29462560001 2022-11-20,00:03:19.000,324,11095914,-795,0,1668902598,13033.763159050002,194.6708179499983,54476.441355120005 2022-11-20,00:03:20.000,324,11095950,-795,0,1668902599,13033.628432849997,194.64967056000023,54476.3994324 2022-11-20,00:03:21.000,324,11096002,-795,0,1668902600,13033.648641779997,194.57213013,54476.40641952 2022-11-20,00:03:22.000,324,11095964,-795,0,1668902601,13033.621696540002,194.54393361000257,54476.25270288 2022-11-20,00:03:23.000,324,11095960,-795,0,1668902602,13033.601487610002,194.48049144000106,54476.23872864 2022-11-20,00:03:24.000,324,11095940,-795,0,1668902603,13033.641905470002,194.4381966600049,54476.36449680001 2022-11-20,00:03:25.000,324,11095994,-795,0,1668902604,13033.668850709997,194.4240983999989,54476.3994324 2022-11-20,00:03:26.000,324,11095973,-795,0,1668902605,13033.648641779997,194.39590188000147,54476.36449680001 2022-11-20,00:03:27.000,324,11095917,-795,0,1668902606,13033.621696540002,194.29721406000317,54476.33654832001 2022-11-20,00:03:28.000,324,11095968,-795,0,1668902607,13033.567806059997,194.2901649300038,54476.1898188 2022-11-20,00:03:29.000,324,11095918,-795,0,1668902608,13033.540860820001,194.2901649300038,54476.21776728001 2022-11-20,00:03:30.000,324,11096003,-795,0,1668902609,13033.527388199996,194.23377189000166,54476.21776728001 2022-11-20,00:03:31.000,324,11095924,-795,0,1668902610,13033.547597129997,194.25491927999974,54476.28065136 2022-11-20,00:03:32.000,324,11095973,-795,0,1668902611,13033.507179269996,194.25491927999974,54476.30859984 2022-11-20,00:03:33.000,324,11096007,-795,0,1668902612,13033.527388199996,194.23377189000166,54476.26667712001 2022-11-20,00:03:34.000,324,11095977,-795,0,1668902613,13033.540860820001,194.2267227600023,54476.43436800001 2022-11-20,00:03:35.000,324,11095961,-795,0,1668902614,13033.547597129997,194.2267227600023,54476.37847104 2022-11-20,00:03:36.000,324,11095964,-795,0,1668902615,13033.486970339996,194.23377189000166,54476.30161272 2022-11-20,00:03:37.000,324,11095955,-795,0,1668902616,13033.453288789991,194.23377189000166,54476.14789608001 2022-11-20,00:03:38.000,324,11095917,-795,0,1668902617,13033.466761409996,194.2619684099991,54476.175844560006 2022-11-20,00:03:39.000,324,11095949,-795,0,1668902618,13033.520651890001,194.20557537000423,54476.28763848 2022-11-20,00:03:40.000,324,11095974,-795,0,1668902619,13033.554333439992,194.27606666999782,54476.36449680001 2022-11-20,00:03:41.000,324,11095928,-795,0,1668902620,13033.493706649992,194.33245970999997,54476.28065136 2022-11-20,00:03:42.000,324,11095951,-795,0,1668902621,13033.554333439992,194.31836145000125,54476.30859984 2022-11-20,00:03:43.000,324,11095918,-795,0,1668902622,13033.675587019992,194.26901753999846,54476.371483920004 2022-11-20,00:03:44.000,324,11095955,-795,0,1668902623,13033.655378089992,194.25491927999974,54476.35052256 2022-11-20,00:03:45.000,324,11095898,-795,0,1668902624,13033.675587019992,194.27606666999782,54476.35750968 2022-11-20,00:03:46.000,324,11095941,-795,0,1668902625,13033.668850709997,194.29721406000317,54476.28065136 2022-11-20,00:03:47.000,324,11095913,-795,0,1668902626,13033.709268569997,194.29721406000317,54476.25969 2022-11-20,00:03:48.000,324,11095961,-795,0,1668902627,13033.736213809992,194.31836145000125,54476.43436800001 2022-11-20,00:03:49.000,324,11095912,-795,0,1668902628,13033.742950120002,194.2619684099991,54476.25969 2022-11-20,00:03:50.000,324,11095977,-795,0,1668902629,13033.830522149998,194.28311580000445,54476.46231648001 2022-11-20,00:03:51.000,324,11095861,-795,0,1668902630,13033.911357869998,194.27606666999782,54476.43436800001 2022-11-20,00:03:52.000,324,11095930,-795,0,1668902631,13033.884412629988,194.29721406000317,54476.31558696001 2022-11-20,00:03:53.000,324,11095966,-795,0,1668902632,13033.945039419988,194.25491927999974,54476.371483920004 2022-11-20,00:03:54.000,324,11095920,-795,0,1668902633,13034.005666209989,194.25491927999974,54476.3994324 2022-11-20,00:03:55.000,324,11095958,-795,0,1668902634,13034.025875139989,194.25491927999974,54476.47629072 2022-11-20,00:03:56.000,324,11095951,-795,0,1668902635,13034.032611449999,194.23377189000166,54476.490264960004 2022-11-20,00:03:57.000,324,11095951,-795,0,1668902636,13034.019138829994,194.23377189000166,54476.42039376 2022-11-20,00:03:58.000,324,11095950,-795,0,1668902637,13034.12691978999,194.23377189000166,54476.6439816 2022-11-20,00:03:59.000,324,11095906,-795,0,1668902638,13034.174073959999,194.23377189000166,54476.609046000005 2022-11-20,00:04:00.000,324,11095962,-795,0,1668902639,13034.160601339994,194.20557537000423,54476.53218768001 2022-11-20,00:04:01.000,324,11095976,-795,0,1668902640,13034.20775550999,194.20557537000423,54476.58109752001 2022-11-20,00:04:02.000,324,11095971,-795,0,1668902641,13034.18754657999,194.21262450000359,54476.3994324 2022-11-20,00:04:03.000,324,11095967,-795,0,1668902642,13034.24817336999,194.20557537000423,54476.55314904001 2022-11-20,00:04:04.000,324,11095937,-795,0,1668902643,13034.322272779995,194.1773788499995,54476.6439816 2022-11-20,00:04:05.000,324,11095988,-795,0,1668902644,13034.37616326,194.19147710999823,54476.66494296 2022-11-20,00:04:06.000,324,11095979,-795,0,1668902645,13034.34921801999,194.21262450000359,54476.49725208 2022-11-20,00:04:07.000,324,11095902,-795,0,1668902646,13034.41658112,194.28311580000445,54476.58808464 2022-11-20,00:04:08.000,324,11095953,-795,0,1668902647,13034.45026266999,194.30426319000253,54476.59507176 2022-11-20,00:04:09.000,324,11095968,-795,0,1668902648,13034.5378347,194.33950883999933,54476.63000736001 2022-11-20,00:04:10.000,324,11095935,-795,0,1668902649,13034.584988869996,194.38885275000212,54476.56712328 2022-11-20,00:04:11.000,324,11095943,-795,0,1668902650,13034.584988869996,194.4381966600049,54476.45532936 2022-11-20,00:04:12.000,324,11095957,-795,0,1668902651,13034.692769829991,194.4240983999989,54476.53218768001 2022-11-20,00:04:13.000,324,11095962,-795,0,1668902652,13034.719715070001,194.50163882999914,54476.50423920001 2022-11-20,00:04:14.000,324,11095948,-795,0,1668902653,13034.807287099997,194.51573708999786,54476.657955840004 2022-11-20,00:04:15.000,324,11095897,-795,0,1668902654,13034.820759720002,194.58622838999872,54476.51821344 2022-11-20,00:04:16.000,324,11095948,-795,0,1668902655,13034.847704959997,194.6355723000015,54476.48327784001 2022-11-20,00:04:17.000,324,11095840,-795,0,1668902656,13034.847704959997,194.6708179499983,54476.42039376 2022-11-20,00:04:18.000,324,11095952,-795,0,1668902657,13035.002640090002,194.73426011999982,54476.48327784001 2022-11-20,00:04:19.000,324,11095978,-795,0,1668902658,13034.975694849993,194.7554075099979,54476.490264960004 2022-11-20,00:04:20.000,324,11095947,-795,0,1668902659,13034.968958539997,194.82589880999876,54476.54616192 2022-11-20,00:04:21.000,324,11095927,-795,0,1668902660,13035.022849020002,194.8681935900022,54476.53218768001 2022-11-20,00:04:22.000,324,11095935,-795,0,1668902661,13034.995903779993,194.89639010999963,54476.46231648001 2022-11-20,00:04:23.000,324,11095854,-795,0,1668902662,13035.036321639993,194.9316357600037,54476.490264960004 2022-11-20,00:04:24.000,324,11095962,-795,0,1668902663,13035.002640090002,194.95278315000178,54476.3994324 2022-11-20,00:04:25.000,324,11095943,-795,0,1668902664,13035.016112709993,194.98097966999921,54476.42039376 2022-11-20,00:04:26.000,324,11095950,-795,0,1668902665,13035.022849020002,194.98802879999857,54476.224754400006 2022-11-20,00:04:27.000,324,11096015,-795,0,1668902666,13035.002640090002,194.98097966999921,54476.273664240005 2022-11-20,00:04:28.000,324,11095918,-795,0,1668902667,13035.036321639993,194.99507792999793,54476.371483920004 2022-11-20,00:04:29.000,324,11095944,-795,0,1668902668,13035.117157359993,194.98097966999921,54476.54616192 2022-11-20,00:04:30.000,324,11095966,-795,0,1668902669,13035.096948429993,194.95983228000114,54476.61603312 2022-11-20,00:04:31.000,324,11095934,-795,0,1668902670,13035.063266880003,194.94573402000242,54476.62302024 2022-11-20,00:04:32.000,324,11095934,-795,0,1668902671,13035.029585329998,194.94573402000242,54476.61603312 2022-11-20,00:04:33.000,324,11095854,-795,0,1668902672,13035.009376399998,194.9316357600037,54476.5741104 2022-11-20,00:04:34.000,324,11095928,-795,0,1668902673,13035.022849020002,194.86114446000283,54476.68590432 2022-11-20,00:04:35.000,324,11095962,-795,0,1668902674,13035.016112709993,194.83294793999812,54476.678917200006 2022-11-20,00:04:36.000,324,11095951,-795,0,1668902675,13035.016112709993,194.80475142000068,54476.76974976001 2022-11-20,00:04:37.000,324,11095916,-795,0,1668902676,13034.881386510002,194.79770229000133,54476.63000736001 2022-11-20,00:04:38.000,324,11095948,-795,0,1668902677,13034.975694849993,194.72721099000046,54476.76974976001 2022-11-20,00:04:39.000,324,11095946,-795,0,1668902678,13034.982431160002,194.69901447000302,54476.76276264 2022-11-20,00:04:40.000,324,11095963,-795,0,1668902679,13034.995903779993,194.6355723000015,54476.74180128 2022-11-20,00:04:41.000,324,11095941,-795,0,1668902680,13034.982431160002,194.61442491000344,54476.74180128 2022-11-20,00:04:42.000,324,11095920,-795,0,1668902681,13034.955485919992,194.56508100000065,54476.62302024 2022-11-20,00:04:43.000,324,11095939,-795,0,1668902682,13034.901595440002,194.5580318700013,54476.609046000005 2022-11-20,00:04:44.000,324,11095945,-795,0,1668902683,13035.022849020002,194.5580318700013,54476.79071112 2022-11-20,00:04:45.000,324,11095920,-795,0,1668902684,13035.029585329998,194.5368844800032,54476.8535952 2022-11-20,00:04:46.000,324,11095938,-795,0,1668902685,13035.043057950003,194.5227862200045,54476.80468536 2022-11-20,00:04:47.000,324,11095918,-795,0,1668902686,13035.002640090002,194.48049144000106,54476.68590432 2022-11-20,00:04:48.000,324,11095927,-795,0,1668902687,13034.982431160002,194.48049144000106,54476.776736880005 2022-11-20,00:04:49.000,324,11095905,-795,0,1668902688,13034.989167469997,194.4734423100017,54476.69987856001 2022-11-20,00:04:50.000,324,11095952,-795,0,1668902689,13034.948749609997,194.50163882999914,54476.54616192 2022-11-20,00:04:51.000,324,11095939,-795,0,1668902690,13035.083475809988,194.50163882999914,54476.75577552 2022-11-20,00:04:52.000,324,11095927,-795,0,1668902691,13035.029585329998,194.49458969999978,54476.74878840001 2022-11-20,00:04:53.000,324,11095903,-795,0,1668902692,13035.036321639993,194.4734423100017,54476.727827040006 2022-11-20,00:04:54.000,324,11095934,-795,0,1668902693,13035.096948429993,194.4100001400002,54476.81865960001 2022-11-20,00:04:55.000,324,11095879,-795,0,1668902694,13035.090212119998,194.43114752999827,54476.81167248 2022-11-20,00:04:56.000,324,11095962,-795,0,1668902695,13035.103684739988,194.4240983999989,54476.76974976001 2022-11-20,00:04:57.000,324,11095910,-795,0,1668902696,13035.123893669988,194.45229492000362,54476.783724 2022-11-20,00:04:58.000,324,11095942,-795,0,1668902697,13035.117157359993,194.4381966600049,54476.65096872001 2022-11-20,00:04:59.000,324,11095919,-795,0,1668902698,13035.123893669988,194.43114752999827,54476.59507176 2022-11-20,00:05:00.000,324,11095951,-795,0,1668902699,13035.191256769998,194.45229492000362,54476.69987856001 2022-11-20,00:05:01.000,324,11095905,-795,0,1668902700,13035.204729389989,194.48754057000042,54476.68590432 2022-11-20,00:05:02.000,324,11095949,-795,0,1668902701,13035.191256769998,194.5086879599985,54476.62302024 2022-11-20,00:05:03.000,324,11095909,-795,0,1668902702,13035.265356179989,194.52983535000385,54476.69289144 2022-11-20,00:05:04.000,324,11095959,-795,0,1668902703,13035.278828799994,194.56508100000065,54476.678917200006 2022-11-20,00:05:05.000,324,11095928,-795,0,1668902704,13035.339455589994,194.60737578000408,54476.62302024 2022-11-20,00:05:06.000,324,11095954,-795,0,1668902705,13035.305774039989,194.64262143000087,54476.511226320006 2022-11-20,00:05:07.000,324,11095928,-795,0,1668902706,13035.352928209999,194.70606360000238,54476.51821344 2022-11-20,00:05:08.000,324,11095940,-795,0,1668902707,13035.420291309994,194.74130924999918,54476.74878840001 2022-11-20,00:05:09.000,324,11095970,-795,0,1668902708,13035.48765440999,194.81180055000004,54476.75577552 2022-11-20,00:05:10.000,324,11095943,-795,0,1668902709,13035.501127029995,194.83999707000476,54476.7138528 2022-11-20,00:05:11.000,324,11095917,-795,0,1668902710,13035.501127029995,194.85409533000347,54476.7138528 2022-11-20,00:05:12.000,324,11095944,-795,0,1668902711,13035.46744547999,194.9175374999977,54476.51821344 2022-11-20,00:05:13.000,324,11095845,-795,0,1668902712,13035.54828119999,194.98097966999921,54476.678917200006 2022-11-20,00:05:14.000,324,11095979,-795,0,1668902713,13035.602171679995,195.00917619000393,54476.73481416 2022-11-20,00:05:15.000,324,11095935,-795,0,1668902714,13035.54828119999,195.05147097000008,54476.6439816 2022-11-20,00:05:16.000,324,11095943,-795,0,1668902715,13035.541544889995,195.0937657500035,54476.609046000005 2022-11-20,00:05:17.000,324,11095893,-795,0,1668902716,13035.59543537,195.1290114000003,54476.73481416 2022-11-20,00:05:18.000,324,11095941,-795,0,1668902717,13035.6156443,195.1783553100031,54476.76276264 2022-11-20,00:05:19.000,324,11095880,-795,0,1668902718,13035.642589539995,195.2136009599999,54476.76276264 2022-11-20,00:05:20.000,324,11095997,-795,0,1668902719,13035.63585323,195.19950270000118,54476.706865680004 2022-11-20,00:05:21.000,324,11095935,-795,0,1668902720,13035.59543537,195.2417974800046,54476.727827040006 2022-11-20,00:05:22.000,324,11095939,-795,0,1668902721,13035.59543537,195.23474834999797,54476.65096872001 2022-11-20,00:05:23.000,324,11095970,-795,0,1668902722,13035.622380609995,195.22065008999925,54476.783724 2022-11-20,00:05:24.000,324,11095931,-795,0,1668902723,13035.642589539995,195.26294487000268,54476.895517920006 2022-11-20,00:05:25.000,324,11095939,-795,0,1668902724,13035.662798469995,195.2276992199986,54476.8535952 2022-11-20,00:05:26.000,324,11095980,-795,0,1668902725,13035.63585323,195.19245357000182,54476.846608080006 2022-11-20,00:05:27.000,324,11095925,-795,0,1668902726,13035.602171679995,195.2417974800046,54476.83263384 2022-11-20,00:05:28.000,324,11095980,-795,0,1668902727,13035.541544889995,195.17130618000374,54476.58808464 2022-11-20,00:05:29.000,324,11095857,-795,0,1668902728,13035.501127029995,195.15720791999775,54476.657955840004 2022-11-20,00:05:30.000,324,11095936,-795,0,1668902729,13035.55501751,195.1501587899984,54476.72083992001 2022-11-20,00:05:31.000,324,11095947,-795,0,1668902730,13035.501127029995,195.14310965999903,54476.727827040006 2022-11-20,00:05:32.000,324,11095944,-795,0,1668902731,13035.460709169995,195.1290114000003,54476.58109752001 2022-11-20,00:05:33.000,324,11095933,-795,0,1668902732,13035.46744547999,195.0655692299988,54476.59507176 2022-11-20,00:05:34.000,324,11095940,-795,0,1668902733,13035.47418179,195.05852009999944,54476.66494296 2022-11-20,00:05:35.000,324,11095877,-795,0,1668902734,13035.460709169995,195.0162253200033,54476.59507176 2022-11-20,00:05:36.000,324,11095957,-795,0,1668902735,13035.420291309994,195.00212706000457,54476.61603312 2022-11-20,00:05:37.000,324,11095925,-795,0,1668902736,13035.32598296999,194.98802879999857,54476.49725208 2022-11-20,00:05:38.000,324,11095897,-795,0,1668902737,13035.339455589994,194.9668814100005,54476.511226320006 2022-11-20,00:05:39.000,324,11095959,-755,0,1668902738,13035.36640082999,194.98097966999921,54476.6439816 2022-11-20,00:05:40.000,324,11095950,-795,0,1668902739,13035.440500239994,194.98097966999921,54476.63699448 2022-11-20,00:05:41.000,324,11095953,-795,0,1668902740,13035.38660975999,194.9668814100005,54476.58808464 2022-11-20,00:05:42.000,324,11095992,-795,0,1668902741,13035.39334607,194.9668814100005,54476.51821344 2022-11-20,00:05:43.000,324,11095874,-795,0,1668902742,13035.440500239994,194.9668814100005,54476.61603312 2022-11-20,00:05:44.000,324,11095928,-795,0,1668902743,13035.54828119999,194.94573402000242,54476.50423920001 2022-11-20,00:05:45.000,324,11095958,-795,0,1668902744,13035.52807226999,194.94573402000242,54476.4693036 2022-11-20,00:05:46.000,324,11095956,-795,0,1668902745,13035.541544889995,194.8681935900022,54476.28763848 2022-11-20,00:05:47.000,324,11095965,-795,0,1668902746,13035.440500239994,194.84704620000412,54476.25270288 2022-11-20,00:05:48.000,324,11095919,-795,0,1668902747,13035.413555,194.91048836999835,54476.47629072 2022-11-20,00:05:49.000,324,11095939,-795,0,1668902748,13035.32598296999,195.030323580002,54476.51821344 2022-11-20,00:05:50.000,324,11095976,-795,0,1668902749,13035.339455589994,195.17130618000374,54476.539174800004 2022-11-20,00:05:51.000,324,11095987,-795,0,1668902750,13035.299037729994,195.25589574000333,54476.441355120005 2022-11-20,00:05:52.000,324,11095980,-795,0,1668902751,13035.312510349999,195.29819051999948,54476.35750968 2022-11-20,00:05:53.000,324,11095868,-795,0,1668902752,13035.379873449994,195.35458356000163,54476.52520056 2022-11-20,00:05:54.000,324,11095944,-795,0,1668902753,13035.43376393,195.33343617000355,54476.56712328 2022-11-20,00:05:55.000,324,11095948,-795,0,1668902754,13035.420291309994,195.41097660000378,54476.65096872001 2022-11-20,00:05:56.000,324,11095978,-795,0,1668902755,13035.42702761999,195.41097660000378,54476.56712328 2022-11-20,00:05:57.000,324,11095976,-795,0,1668902756,13035.373137139999,195.45327137999993,54476.539174800004 2022-11-20,00:05:58.000,324,11095918,-795,0,1668902757,13035.440500239994,195.43917312000121,54476.63699448 2022-11-20,00:05:59.000,324,11095869,-795,0,1668902758,13035.47418179,195.43917312000121,54476.68590432 2022-11-20,00:06:00.000,324,11095956,-795,0,1668902759,13035.45397286,195.43212399000186,54476.65096872001 2022-11-20,00:06:01.000,324,11095925,-795,0,1668902760,13035.413555,195.43917312000121,54476.56712328 2022-11-20,00:06:02.000,324,11095951,-795,0,1668902761,13035.50786333999,195.4250748600025,54476.61603312 2022-11-20,00:06:03.000,324,11095948,-795,0,1668902762,13035.480918099995,195.41802573000314,54476.60205888001 2022-11-20,00:06:04.000,324,11095983,-795,0,1668902763,13035.47418179,195.38982920999842,54476.657955840004 2022-11-20,00:06:05.000,324,11095961,-795,0,1668902764,13035.50786333999,195.38982920999842,54476.76276264 2022-11-20,00:06:06.000,324,11095979,-795,0,1668902765,13035.54828119999,195.3404853000029,54476.80468536 2022-11-20,00:06:07.000,324,11095933,-795,0,1668902766,13035.521335959995,195.31933791000483,54476.80468536 2022-11-20,00:06:08.000,324,11095956,-795,0,1668902767,13035.54828119999,195.28409226000076,54476.76974976001 2022-11-20,00:06:09.000,324,11095944,-795,0,1668902768,13035.521335959995,195.26294487000268,54476.74180128 2022-11-20,00:06:10.000,324,11095939,-795,0,1668902769,13035.54828119999,195.25589574000333,54476.83263384 2022-11-20,00:06:11.000,324,11095926,-795,0,1668902770,13035.55501751,195.19245357000182,54476.86756944001 2022-11-20,00:06:12.000,324,11095919,-795,0,1668902771,13035.52807226999,195.15720791999775,54476.727827040006 2022-11-20,00:06:13.000,324,11095987,-795,0,1668902772,13035.55501751,195.10786401000223,54476.76276264 2022-11-20,00:06:14.000,324,11095944,-795,0,1668902773,13035.6156443,195.0796674900048,54476.90250504 2022-11-20,00:06:15.000,324,11095971,-795,0,1668902774,13035.602171679995,195.00917619000393,54476.88853080001 2022-11-20,00:06:16.000,324,11095932,-795,0,1668902775,13035.561753819995,194.98802879999857,54476.7138528 2022-11-20,00:06:17.000,324,11095962,-795,0,1668902776,13035.55501751,194.95278315000178,54476.74180128 2022-11-20,00:06:18.000,324,11095968,-795,0,1668902777,13035.56849012999,194.903439239999,54476.73481416 2022-11-20,00:06:19.000,324,11095979,-795,0,1668902778,13035.60890798999,194.84704620000412,54476.88853080001 2022-11-20,00:06:20.000,324,11095960,-795,0,1668902779,13035.67627109,194.85409533000347,54476.846608080006 2022-11-20,00:06:21.000,324,11095925,-795,0,1668902780,13035.60890798999,194.83999707000476,54476.783724 2022-11-20,00:06:22.000,324,11095967,-795,0,1668902781,13035.62911691999,194.7836040300026,54476.65096872001 2022-11-20,00:06:23.000,324,11095922,-795,0,1668902782,13035.69648002,194.7836040300026,54476.81865960001 2022-11-20,00:06:24.000,324,11095970,-795,0,1668902783,13035.703216329995,194.7836040300026,54476.72083992001 2022-11-20,00:06:25.000,324,11095900,-795,0,1668902784,13035.683007399995,194.79065316000197,54476.75577552 2022-11-20,00:06:26.000,324,11095968,-795,0,1668902785,13035.63585323,194.82589880999876,54476.60205888001 2022-11-20,00:06:27.000,324,11095934,-795,0,1668902786,13035.63585323,194.79770229000133,54476.609046000005 2022-11-20,00:06:28.000,324,11095970,-795,0,1668902787,13035.75710681,194.8188496799994,54476.76276264 2022-11-20,00:06:29.000,324,11095931,-795,0,1668902788,13035.77057942999,194.83999707000476,54476.74878840001 2022-11-20,00:06:30.000,324,11095963,-795,0,1668902789,13035.83794253,194.8681935900022,54476.79071112 2022-11-20,00:06:31.000,324,11095888,-795,0,1668902790,13035.8177336,194.88934098000027,54476.74878840001 2022-11-20,00:06:32.000,324,11095985,-795,0,1668902791,13035.763843119996,194.92458663000434,54476.560136160006 2022-11-20,00:06:33.000,324,11095925,-795,0,1668902792,13035.804260979996,194.94573402000242,54476.56712328 2022-11-20,00:06:34.000,324,11095950,-795,0,1668902793,13035.871624079991,195.0162253200033,54476.68590432 2022-11-20,00:06:35.000,324,11095966,-795,0,1668902794,13035.898569320001,195.0162253200033,54476.678917200006 2022-11-20,00:06:36.000,324,11095918,-795,0,1668902795,13035.864887769996,195.10786401000223,54476.63000736001 2022-11-20,00:06:37.000,324,11095930,-795,0,1668902796,13035.938987180001,195.1290114000003,54476.65096872001 2022-11-20,00:06:38.000,324,11095988,-795,0,1668902797,13036.013086589992,195.1783553100031,54476.72083992001 2022-11-20,00:06:39.000,324,11095943,-795,0,1668902798,13036.033295519992,195.2276992199986,54476.783724 2022-11-20,00:06:40.000,324,11095942,-795,0,1668902799,13036.080449690002,195.3122887799982,54476.706865680004 2022-11-20,00:06:41.000,324,11095924,-795,0,1668902800,13036.060240760002,195.34753443000227,54476.81167248 2022-11-20,00:06:42.000,324,11095957,-795,0,1668902801,13035.972668729992,195.4250748600025,54476.539174800004 2022-11-20,00:06:43.000,324,11095950,-795,0,1668902802,13036.046768139997,195.5237626800008,54476.706865680004 2022-11-20,00:06:44.000,324,11095952,-795,0,1668902803,13036.100658620002,195.66474528000253,54476.86058232 2022-11-20,00:06:45.000,324,11095989,-795,0,1668902804,13036.134340169992,195.67884354000125,54476.86058232 2022-11-20,00:06:46.000,324,11095973,-795,0,1668902805,13036.174758029993,195.81277701000363,54476.9234664 2022-11-20,00:06:47.000,324,11095974,-795,0,1668902806,13036.154549099992,195.84802266000042,54476.8535952 2022-11-20,00:06:48.000,324,11095972,-795,0,1668902807,13036.080449690002,195.93261222,54476.727827040006 2022-11-20,00:06:49.000,324,11095945,-795,0,1668902808,13036.147812789997,195.96080874000472,54476.79769824001 2022-11-20,00:06:50.000,324,11095955,-795,0,1668902809,13036.161285410002,196.0453983000043,54476.846608080006 2022-11-20,00:06:51.000,324,11095988,-795,0,1668902810,13036.154549099992,196.08769308000046,54476.86756944001 2022-11-20,00:06:52.000,324,11095970,-795,0,1668902811,13036.006350279997,196.12293873000453,54476.706865680004 2022-11-20,00:06:53.000,324,11095973,-795,0,1668902812,13036.154549099992,196.10884046999854,54476.83962096001 2022-11-20,00:06:54.000,324,11095947,-795,0,1668902813,13036.154549099992,196.09474220999982,54477.00032472 2022-11-20,00:06:55.000,324,11095971,-795,0,1668902814,13036.107394929997,196.10884046999854,54476.97237624 2022-11-20,00:06:56.000,324,11095952,-795,0,1668902815,13036.053504449992,196.15818438000133,54476.88853080001 2022-11-20,00:06:57.000,324,11095982,-795,0,1668902816,13036.040031830002,196.07359482000174,54476.776736880005 2022-11-20,00:06:58.000,324,11095965,-795,0,1668902817,13035.979405040001,196.0806439500011,54476.74878840001 2022-11-20,00:06:59.000,324,11095971,-795,0,1668902818,13036.033295519992,196.05949656000303,54476.895517920006 2022-11-20,00:07:00.000,324,11096004,-795,0,1668902819,13035.999613970002,196.0313000399983,54476.9234664 2022-11-20,00:07:01.000,324,11095962,-795,0,1668902820,13035.938987180001,196.00310352000088,54476.86756944001 2022-11-20,00:07:02.000,324,11095915,-795,0,1668902821,13035.864887769996,196.00310352000088,54476.80468536 2022-11-20,00:07:03.000,324,11095961,-795,0,1668902822,13035.878360390001,195.89736657000321,54476.79769824001 2022-11-20,00:07:04.000,324,11095948,-795,0,1668902823,13035.844678839996,195.9185139600013,54476.81865960001 2022-11-20,00:07:05.000,324,11095953,-795,0,1668902824,13035.83794253,195.8691700499985,54476.86058232 2022-11-20,00:07:06.000,324,11095896,-795,0,1668902825,13035.71668895,195.8832683100045,54476.7138528 2022-11-20,00:07:07.000,324,11095964,-795,0,1668902826,13035.63585323,195.81277701000363,54476.727827040006 2022-11-20,00:07:08.000,324,11095941,-795,0,1668902827,13035.68974370999,195.81277701000363,54476.944427760005 2022-11-20,00:07:09.000,324,11095902,-795,0,1668902828,13035.67627109,195.74933484000212,54476.93744064001 2022-11-20,00:07:10.000,324,11095946,-795,0,1668902829,13035.57522644,195.78458048999892,54476.88154368 2022-11-20,00:07:11.000,324,11095940,-795,0,1668902830,13035.581962749995,195.74228571000276,54476.81865960001 2022-11-20,00:07:12.000,324,11095947,-795,0,1668902831,13035.460709169995,195.78458048999892,54476.657955840004 2022-11-20,00:07:13.000,324,11095973,-795,0,1668902832,13035.50786333999,195.77753135999956,54476.69987856001 2022-11-20,00:07:14.000,324,11095934,-795,0,1668902833,13035.50786333999,195.7704822300002,54476.825646720004 2022-11-20,00:07:15.000,324,11095964,-795,0,1668902834,13035.50786333999,195.7070400599987,54476.90949216 2022-11-20,00:07:16.000,324,11095950,-795,0,1668902835,13035.47418179,195.72818745000404,54476.86058232 2022-11-20,00:07:17.000,324,11095929,-795,0,1668902836,13035.460709169995,195.6717944100019,54476.88154368 2022-11-20,00:07:18.000,324,11095982,-795,0,1668902837,13035.49439072,195.67884354000125,54476.993337600004 2022-11-20,00:07:19.000,324,11095956,-795,0,1668902838,13035.46744547999,195.65769615000318,54476.93744064001 2022-11-20,00:07:20.000,324,11095934,-795,0,1668902839,13035.460709169995,195.62949962999846,54476.97936336 2022-11-20,00:07:21.000,324,11095936,-795,0,1668902840,13035.43376393,195.59425398000167,54477.00731184001 2022-11-20,00:07:22.000,324,11095943,-795,0,1668902841,13035.39334607,195.59425398000167,54476.86058232 2022-11-20,00:07:23.000,324,11095945,-795,0,1668902842,13035.400082379994,195.59425398000167,54476.9234664 2022-11-20,00:07:24.000,324,11095961,-795,0,1668902843,13035.45397286,195.6224504999991,54477.063208800006 2022-11-20,00:07:25.000,324,11095948,-795,0,1668902844,13035.460709169995,195.60130311000103,54477.014298960006 2022-11-20,00:07:26.000,324,11095988,-795,0,1668902845,13035.413555,195.65769615000318,54477.063208800006 2022-11-20,00:07:27.000,324,11095957,-795,0,1668902846,13035.400082379994,195.66474528000253,54476.944427760005 2022-11-20,00:07:28.000,324,11095890,-795,0,1668902847,13035.38660975999,195.65064702000382,54476.90949216 2022-11-20,00:07:29.000,324,11095955,-795,0,1668902848,13035.39334607,195.67884354000125,54476.97936336 2022-11-20,00:07:30.000,324,11095951,-795,0,1668902849,13035.39334607,195.72818745000404,54476.98635048001 2022-11-20,00:07:31.000,324,11095949,-795,0,1668902850,13035.42702761999,195.72818745000404,54477.00731184001 2022-11-20,00:07:32.000,324,11095937,-795,0,1668902851,13035.34619189999,195.76343310000084,54476.93744064001 2022-11-20,00:07:33.000,324,11095959,-795,0,1668902852,13035.36640082999,195.75638397000148,54476.98635048001 2022-11-20,00:07:34.000,324,11095923,-795,0,1668902853,13035.45397286,195.79162961999828,54477.08417016001 2022-11-20,00:07:35.000,324,11095916,-795,0,1668902854,13035.440500239994,195.819826140003,54477.04923456 2022-11-20,00:07:36.000,324,11095981,-795,0,1668902855,13035.38660975999,195.84802266000042,54477.07718304 2022-11-20,00:07:37.000,324,11095957,-795,0,1668902856,13035.39334607,195.8832683100045,54476.98635048001 2022-11-20,00:07:38.000,324,11095961,-795,0,1668902857,13035.312510349999,195.89736657000321,54476.79071112 2022-11-20,00:07:39.000,324,11095982,-795,0,1668902858,13035.332719279999,195.94671047999873,54476.8535952 2022-11-20,00:07:40.000,324,11095953,-795,0,1668902859,13035.373137139999,195.9819561300028,54477.00731184001 2022-11-20,00:07:41.000,324,11095995,-795,0,1668902860,13035.400082379994,195.99605439000152,54476.958402 2022-11-20,00:07:42.000,324,11095996,-795,0,1668902861,13035.359664519994,195.99605439000152,54476.90949216 2022-11-20,00:07:43.000,324,11095903,-795,0,1668902862,13035.45397286,196.05244743000367,54476.98635048001 2022-11-20,00:07:44.000,324,11095993,-795,0,1668902863,13035.47418179,196.06654569000239,54476.93045352 2022-11-20,00:07:45.000,324,11095978,-795,0,1668902864,13035.47418179,196.05949656000303,54476.93045352 2022-11-20,00:07:46.000,324,11095972,-795,0,1668902865,13035.440500239994,196.10884046999854,54476.81865960001 2022-11-20,00:07:47.000,324,11095972,-795,0,1668902866,13035.43376393,196.10179133999918,54476.776736880005 2022-11-20,00:07:48.000,324,11095937,-795,0,1668902867,13035.541544889995,196.13703699000325,54476.958402 2022-11-20,00:07:49.000,324,11095967,-795,0,1668902868,13035.6156443,196.1652335100007,54476.93744064001 2022-11-20,00:07:50.000,324,11095980,-795,0,1668902869,13035.622380609995,196.15113525000197,54476.958402 2022-11-20,00:07:51.000,324,11095936,-795,0,1668902870,13035.662798469995,196.1652335100007,54476.83263384 2022-11-20,00:07:52.000,324,11095987,-795,0,1668902871,13035.63585323,196.10884046999854,54476.6439816 2022-11-20,00:07:53.000,324,11095954,-795,0,1668902872,13035.521335959995,196.12293873000453,54476.560136160006 2022-11-20,00:07:54.000,324,11095959,-795,0,1668902873,13035.622380609995,196.02425090999895,54476.72083992001 2022-11-20,00:07:55.000,324,11095945,-795,0,1668902874,13035.50786333999,196.00310352000088,54476.76276264 2022-11-20,00:07:56.000,324,11095961,-795,0,1668902875,13035.420291309994,196.02425090999895,54476.678917200006 2022-11-20,00:07:57.000,324,11095944,-795,0,1668902876,13035.379873449994,196.09474220999982,54476.80468536 2022-11-20,00:07:58.000,324,11095967,-795,0,1668902877,13035.352928209999,196.06654569000239,54476.9234664 2022-11-20,00:07:59.000,324,11095933,-795,0,1668902878,13035.312510349999,196.1440861200026,54476.98635048001 2022-11-20,00:08:00.000,324,11095905,-795,0,1668902879,13035.305774039989,196.1158895999979,54476.98635048001 2022-11-20,00:08:01.000,324,11095961,-795,0,1668902880,13035.285565109989,196.08769308000046,54476.97936336 2022-11-20,00:08:02.000,324,11095971,-795,0,1668902881,13035.184520459989,196.05244743000367,54476.90250504 2022-11-20,00:08:03.000,324,11095980,-795,0,1668902882,13035.103684739988,195.98900526000216,54476.90250504 2022-11-20,00:08:04.000,324,11095927,-795,0,1668902883,13035.191256769998,195.93261222,54477.07019592 2022-11-20,00:08:05.000,324,11095965,-795,0,1668902884,13035.123893669988,195.86212091999914,54477.12609288 2022-11-20,00:08:06.000,324,11095994,-795,0,1668902885,13035.117157359993,195.80572788000427,54477.11910576 2022-11-20,00:08:07.000,324,11095961,-795,0,1668902886,13035.036321639993,195.72113832000468,54477.02128608 2022-11-20,00:08:08.000,324,11095987,-795,0,1668902887,13035.022849020002,195.69294179999997,54476.95141488 2022-11-20,00:08:09.000,324,11095961,-795,0,1668902888,13034.975694849993,195.65064702000382,54476.993337600004 2022-11-20,00:08:10.000,324,11095979,-795,0,1668902889,13034.968958539997,195.5731065900036,54477.10513152001 2022-11-20,00:08:11.000,324,11095963,-795,0,1668902890,13034.935276989992,195.54491006999888,54477.063208800006 2022-11-20,00:08:12.000,324,11095952,-795,0,1668902891,13034.901595440002,195.5237626800008,54476.98635048001 2022-11-20,00:08:13.000,324,11095997,-795,0,1668902892,13034.867913889997,195.48146790000465,54477.00731184001 2022-11-20,00:08:14.000,324,11095972,-795,0,1668902893,13034.901595440002,195.488517030004,54477.14006712 2022-11-20,00:08:15.000,324,11095961,-795,0,1668902894,13034.847704959997,195.45327137999993,54477.15404136001 2022-11-20,00:08:16.000,324,11095961,-795,0,1668902895,13034.814023409992,195.4603205099993,54477.10513152001 2022-11-20,00:08:17.000,324,11095936,-795,0,1668902896,13034.753396619992,195.44622225000057,54476.98635048001 2022-11-20,00:08:18.000,324,11095953,-795,0,1668902897,13034.753396619992,195.474418769998,54476.91647928001 2022-11-20,00:08:19.000,324,11095981,-795,0,1668902898,13034.760132930001,195.50966442000208,54477.00032472 2022-11-20,00:08:20.000,324,11095968,-795,0,1668902899,13034.814023409992,195.53786093999952,54477.063208800006 2022-11-20,00:08:21.000,324,11095989,-795,0,1668902900,13034.719715070001,195.5731065900036,54477.042247440004 2022-11-20,00:08:22.000,324,11095958,-795,0,1668902901,13034.760132930001,195.6224504999991,54476.88154368 2022-11-20,00:08:23.000,324,11095936,-795,0,1668902902,13034.760132930001,195.64359789000446,54476.993337600004 2022-11-20,00:08:24.000,324,11095937,-795,0,1668902903,13034.760132930001,195.6858926700006,54476.93045352 2022-11-20,00:08:25.000,324,11095933,-795,0,1668902904,13034.766869239997,195.74933484000212,54476.97936336 2022-11-20,00:08:26.000,324,11095946,-795,0,1668902905,13034.753396619992,195.80572788000427,54476.958402 2022-11-20,00:08:27.000,324,11095925,-795,0,1668902906,13034.625406729996,195.819826140003,54476.825646720004 2022-11-20,00:08:28.000,324,11095922,-795,0,1668902907,13034.686033519996,195.8832683100045,54476.86756944001 2022-11-20,00:08:29.000,324,11095944,-795,0,1668902908,13034.739924000001,195.91146483000193,54476.97237624 2022-11-20,00:08:30.000,324,11095954,-795,0,1668902909,13034.679297210001,195.94671047999873,54476.846608080006 2022-11-20,00:08:31.000,324,11095934,-795,0,1668902910,13034.659088280001,195.99605439000152,54476.83263384 2022-11-20,00:08:32.000,324,11095929,-795,0,1668902911,13034.679297210001,195.99605439000152,54476.93744064001 2022-11-20,00:08:33.000,324,11096011,-795,0,1668902912,13034.645615659996,196.00310352000088,54476.86756944001 2022-11-20,00:08:34.000,324,11095989,-795,0,1668902913,13034.686033519996,196.00310352000088,54476.95141488 2022-11-20,00:08:35.000,324,11095962,-795,0,1668902914,13034.652351969991,196.05244743000367,54476.9234664 2022-11-20,00:08:36.000,324,11095970,-795,0,1668902915,13034.611934109991,196.06654569000239,54476.86756944001 2022-11-20,00:08:37.000,324,11096008,-795,0,1668902916,13034.61867042,196.0453983000043,54476.93744064001 2022-11-20,00:08:38.000,324,11095953,-795,0,1668902917,13034.665824589996,196.05949656000303,54477.04923456 2022-11-20,00:08:39.000,324,11095920,-795,0,1668902918,13034.645615659996,196.0313000399983,54477.07718304 2022-11-20,00:08:40.000,324,11095959,-795,0,1668902919,13034.584988869996,196.07359482000174,54476.993337600004 2022-11-20,00:08:41.000,324,11095917,-795,0,1668902920,13034.61867042,196.05949656000303,54477.07718304 2022-11-20,00:08:42.000,324,11095966,-795,0,1668902921,13034.591725179991,196.05949656000303,54477.03526032001 2022-11-20,00:08:43.000,324,11095984,-795,0,1668902922,13034.524362079996,196.00310352000088,54476.944427760005 2022-11-20,00:08:44.000,324,11095939,-795,0,1668902923,13034.51088945999,196.0453983000043,54476.944427760005 2022-11-20,00:08:45.000,324,11095951,-795,0,1668902924,13034.57825256,195.99605439000152,54477.08417016001 2022-11-20,00:08:46.000,324,11095987,-795,0,1668902925,13034.544571009996,195.99605439000152,54477.063208800006 2022-11-20,00:08:47.000,324,11095962,-795,0,1668902926,13034.47720791,195.97490700000344,54476.96538912001 2022-11-20,00:08:48.000,324,11095957,-795,0,1668902927,13034.39637219,195.96785787000408,54476.79071112 2022-11-20,00:08:49.000,324,11095943,-795,0,1668902928,13034.41658112,195.96785787000408,54476.874556560004 2022-11-20,00:08:50.000,324,11095958,-795,0,1668902929,13034.43005373999,195.93261222,54476.9234664 2022-11-20,00:08:51.000,324,11095967,-795,0,1668902930,13034.362690639995,195.9185139600013,54476.95141488 2022-11-20,00:08:52.000,324,11095954,-795,0,1668902931,13034.322272779995,195.96785787000408,54476.825646720004 2022-11-20,00:08:53.000,324,11095970,-795,0,1668902932,13034.362690639995,195.91146483000193,54476.944427760005 2022-11-20,00:08:54.000,324,11095933,-795,0,1668902933,13034.221228129994,195.91146483000193,54476.81865960001 2022-11-20,00:08:55.000,324,11095973,-795,0,1668902934,13034.3357454,195.84802266000042,54477.04923456 2022-11-20,00:08:56.000,324,11095958,-795,0,1668902935,13034.322272779995,195.90441570000257,54477.063208800006 2022-11-20,00:08:57.000,324,11095987,-795,0,1668902936,13034.261645989995,195.8832683100045,54476.958402 2022-11-20,00:08:58.000,324,11095963,-795,0,1668902937,13034.22796443999,195.8832683100045,54476.9234664 2022-11-20,00:08:59.000,324,11095992,-795,0,1668902938,13034.22796443999,195.8691700499985,54476.96538912001 2022-11-20,00:09:00.000,324,11095966,-795,0,1668902939,13034.27511861,195.8832683100045,54477.209938320004 2022-11-20,00:09:01.000,324,11095983,-795,0,1668902940,13034.174073959999,195.8832683100045,54477.042247440004 2022-11-20,00:09:02.000,324,11095988,-795,0,1668902941,13034.180810269994,195.8691700499985,54477.112118640005 2022-11-20,00:09:03.000,324,11095955,-795,0,1668902942,13034.174073959999,195.8691700499985,54477.10513152001 2022-11-20,00:09:04.000,324,11095921,-795,0,1668902943,13034.14712871999,195.86212091999914,54477.07019592 2022-11-20,00:09:05.000,324,11095988,-795,0,1668902944,13034.153865029999,195.8339244000017,54477.014298960006 2022-11-20,00:09:06.000,324,11095918,-795,0,1668902945,13034.14712871999,195.86212091999914,54477.0282732 2022-11-20,00:09:07.000,324,11095993,-795,0,1668902946,13034.059556689994,195.8691700499985,54476.90250504 2022-11-20,00:09:08.000,324,11095940,-795,0,1668902947,13034.079765619994,195.89031744000386,54476.9234664 2022-11-20,00:09:09.000,324,11095962,-795,0,1668902948,13034.073029309999,195.8832683100045,54477.04923456 2022-11-20,00:09:10.000,324,11095948,-795,0,1668902949,13034.073029309999,195.86212091999914,54477.014298960006 2022-11-20,00:09:11.000,324,11095893,-795,0,1668902950,13034.073029309999,195.819826140003,54476.95141488 2022-11-20,00:09:12.000,324,11095957,-795,0,1668902951,13034.005666209989,195.8691700499985,54476.91647928001 2022-11-20,00:09:13.000,324,11095972,-795,0,1668902952,13033.945039419988,195.8691700499985,54476.846608080006 2022-11-20,00:09:14.000,324,11095998,-795,0,1668902953,13033.951775729998,195.8691700499985,54476.76974976001 2022-11-20,00:09:15.000,324,11095994,-795,0,1668902954,13034.019138829994,195.89031744000386,54476.91647928001 2022-11-20,00:09:16.000,324,11095986,-795,0,1668902955,13033.992193589998,195.89031744000386,54476.9234664 2022-11-20,00:09:17.000,324,11095941,-795,0,1668902956,13033.985457279989,195.93261222,54476.93744064001 2022-11-20,00:09:18.000,324,11095989,-795,0,1668902957,13033.924830489988,195.90441570000257,54476.825646720004 2022-11-20,00:09:19.000,324,11095971,-795,0,1668902958,13033.945039419988,195.90441570000257,54476.944427760005 2022-11-20,00:09:20.000,324,11095963,-795,0,1668902959,13033.897885249993,195.9537596099981,54476.9234664 2022-11-20,00:09:21.000,324,11095970,-795,0,1668902960,13033.884412629988,195.8832683100045,54476.895517920006 2022-11-20,00:09:22.000,324,11095941,-795,0,1668902961,13033.830522149998,195.90441570000257,54476.93744064001 2022-11-20,00:09:23.000,324,11095990,-795,0,1668902962,13033.783367980002,195.89736657000321,54476.9234664 2022-11-20,00:09:24.000,324,11095955,-795,0,1668902963,13033.796840599993,195.92556309000065,54476.93744064001 2022-11-20,00:09:25.000,324,11095967,-795,0,1668902964,13033.870940009998,195.90441570000257,54477.13308000001 2022-11-20,00:09:26.000,324,11095984,-795,0,1668902965,13033.830522149998,195.9185139600013,54477.112118640005 2022-11-20,00:09:27.000,324,11095975,-795,0,1668902966,13033.817049529993,195.8691700499985,54477.08417016001 2022-11-20,00:09:28.000,324,11095964,-795,0,1668902967,13033.742950120002,195.90441570000257,54476.93744064001 2022-11-20,00:09:29.000,324,11095957,-795,0,1668902968,13033.817049529993,195.91146483000193,54476.958402 2022-11-20,00:09:30.000,324,11095939,-795,0,1668902969,13033.843994770003,195.92556309000065,54476.96538912001 2022-11-20,00:09:31.000,324,11095966,-795,0,1668902970,13033.830522149998,195.89736657000321,54477.014298960006 2022-11-20,00:09:32.000,324,11095989,-795,0,1668902971,13033.830522149998,195.91146483000193,54476.874556560004 2022-11-20,00:09:33.000,324,11095974,-795,0,1668902972,13033.823785840003,195.85507178999978,54476.91647928001 2022-11-20,00:09:34.000,324,11095963,-795,0,1668902973,13033.911357869998,195.93261222,54476.91647928001 2022-11-20,00:09:35.000,324,11095942,-795,0,1668902974,13033.931566799998,195.9185139600013,54476.9234664 2022-11-20,00:09:36.000,324,11095969,-795,0,1668902975,13033.931566799998,195.94671047999873,54476.825646720004 2022-11-20,00:09:37.000,324,11096003,-795,0,1668902976,13033.911357869998,195.9819561300028,54476.76276264 2022-11-20,00:09:38.000,324,11095988,-795,0,1668902977,13033.951775729998,196.00310352000088,54476.69987856001 2022-11-20,00:09:39.000,324,11095980,-795,0,1668902978,13034.019138829994,196.02425090999895,54476.88853080001 2022-11-20,00:09:40.000,324,11095973,-795,0,1668902979,13034.079765619994,196.03834916999767,54476.97237624 2022-11-20,00:09:41.000,324,11095982,-795,0,1668902980,13034.073029309999,196.08769308000046,54476.93744064001 2022-11-20,00:09:42.000,324,11095967,-795,0,1668902981,13034.10671085999,196.1158895999979,54476.958402 2022-11-20,00:09:43.000,324,11095901,-795,0,1668902982,13034.066292999989,196.1652335100007,54476.83962096001 2022-11-20,00:09:44.000,324,11095936,-795,0,1668902983,13034.086501929989,196.18638089999877,54476.90250504 2022-11-20,00:09:45.000,324,11095962,-795,0,1668902984,13034.099974549994,196.24277394000092,54476.96538912001 2022-11-20,00:09:46.000,324,11095979,-795,0,1668902985,13034.093238239999,196.20752829000412,54476.88853080001 2022-11-20,00:09:47.000,324,11095919,-795,0,1668902986,13034.032611449999,196.23572481000156,54476.776736880005 2022-11-20,00:09:48.000,324,11095999,-795,0,1668902987,13034.066292999989,196.25687219999963,54476.80468536 2022-11-20,00:09:49.000,324,11095957,-795,0,1668902988,13034.113447169999,196.2286756800022,54476.8535952 2022-11-20,00:09:50.000,324,11096004,-795,0,1668902989,13034.174073959999,196.21457742000348,54477.03526032001 2022-11-20,00:09:51.000,324,11095936,-795,0,1668902990,13034.073029309999,196.23572481000156,54476.98635048001 2022-11-20,00:09:52.000,324,11095970,-795,0,1668902991,13034.099974549994,196.21457742000348,54476.90949216 2022-11-20,00:09:53.000,324,11095959,-795,0,1668902992,13034.039347759994,196.20047916000476,54476.90250504 2022-11-20,00:09:54.000,324,11095975,-795,0,1668902993,13034.005666209989,196.1793317699994,54476.79071112 2022-11-20,00:09:55.000,324,11095955,-795,0,1668902994,13033.843994770003,196.2286756800022,54476.874556560004 2022-11-20,00:09:56.000,324,11095970,-795,0,1668902995,13033.911357869998,196.21457742000348,54476.91647928001 2022-11-20,00:09:57.000,324,11095966,-795,0,1668902996,13033.877676319993,196.15818438000133,54476.9234664 2022-11-20,00:09:58.000,324,11095965,-795,0,1668902997,13033.884412629988,196.13703699000325,54476.80468536 2022-11-20,00:09:59.000,324,11095961,-795,0,1668902998,13033.864203699988,196.10179133999918,54476.93744064001 2022-11-20,00:10:00.000,324,11095989,-795,0,1668902999,13033.870940009998,196.09474220999982,54476.90250504 2022-11-20,00:10:01.000,324,11095963,-795,0,1668903000,13033.857467389993,196.0806439500011,54476.88154368 2022-11-20,00:10:02.000,324,11096003,-795,0,1668903001,13033.796840599993,196.06654569000239,54476.76276264 2022-11-20,00:10:03.000,324,11095940,-795,0,1668903002,13033.763159050002,196.06654569000239,54476.74878840001 2022-11-20,00:10:04.000,324,11095972,-795,0,1668903003,13033.870940009998,195.99605439000152,54476.93744064001 2022-11-20,00:10:05.000,324,11095973,-795,0,1668903004,13033.884412629988,195.99605439000152,54477.03526032001 2022-11-20,00:10:06.000,324,11095974,-795,0,1668903005,13033.877676319993,195.97490700000344,54477.03526032001 2022-11-20,00:10:07.000,324,11095936,-795,0,1668903006,13033.763159050002,195.97490700000344,54476.944427760005 2022-11-20,00:10:08.000,324,11095973,-795,0,1668903007,13033.810313219998,195.97490700000344,54476.86058232 2022-11-20,00:10:09.000,324,11095943,-795,0,1668903008,13033.763159050002,195.9185139600013,54476.9234664 2022-11-20,00:10:10.000,324,11095969,-795,0,1668903009,13033.843994770003,195.93261222,54476.95141488 2022-11-20,00:10:11.000,324,11095988,-795,0,1668903010,13033.837258459993,195.93261222,54477.03526032001 2022-11-20,00:10:12.000,324,11096002,-795,0,1668903011,13033.790104289998,195.9537596099981,54476.895517920006 2022-11-20,00:10:13.000,324,11095969,-795,0,1668903012,13033.810313219998,195.93261222,54476.944427760005 2022-11-20,00:10:14.000,324,11095988,-795,0,1668903013,13033.796840599993,195.9185139600013,54476.958402 2022-11-20,00:10:15.000,324,11095953,-795,0,1668903014,13033.742950120002,195.91146483000193,54476.86756944001 2022-11-20,00:10:16.000,324,11095940,-795,0,1668903015,13033.796840599993,195.84097353000107,54476.993337600004 2022-11-20,00:10:17.000,324,11096008,-795,0,1668903016,13033.810313219998,195.89031744000386,54477.00731184001 2022-11-20,00:10:18.000,324,11095993,-795,0,1668903017,13033.776631669993,195.8691700499985,54476.97936336 2022-11-20,00:10:19.000,324,11095969,-795,0,1668903018,13033.729477499997,195.86212091999914,54476.958402 2022-11-20,00:10:20.000,324,11095936,-795,0,1668903019,13033.783367980002,195.89031744000386,54477.09115728 2022-11-20,00:10:21.000,324,11095980,-795,0,1668903020,13033.763159050002,195.9185139600013,54477.03526032001 2022-11-20,00:10:22.000,324,11095972,-795,0,1668903021,13033.722741190002,195.90441570000257,54476.993337600004 2022-11-20,00:10:23.000,324,11095997,-795,0,1668903022,13033.742950120002,195.8832683100045,54477.02128608 2022-11-20,00:10:24.000,324,11095958,-795,0,1668903023,13033.716004879992,195.92556309000065,54476.93045352 2022-11-20,00:10:25.000,324,11095969,-795,0,1668903024,13033.716004879992,195.92556309000065,54476.95141488 2022-11-20,00:10:26.000,324,11095993,-795,0,1668903025,13033.682323330002,196.01015265000024,54476.846608080006 2022-11-20,00:10:27.000,324,11095940,-795,0,1668903026,13033.695795949992,196.01015265000024,54476.83263384 2022-11-20,00:10:28.000,324,11095950,-795,0,1668903027,13033.716004879992,196.05244743000367,54476.83962096001 2022-11-20,00:10:29.000,324,11095983,-795,0,1668903028,13033.769895359997,196.07359482000174,54477.02128608 2022-11-20,00:10:30.000,324,11095971,-795,0,1668903029,13033.823785840003,196.12293873000453,54477.00731184001 2022-11-20,00:10:31.000,324,11095969,-795,0,1668903030,13033.837258459993,196.1793317699994,54477.0282732 2022-11-20,00:10:32.000,324,11095982,-795,0,1668903031,13033.695795949992,196.18638089999877,54476.56712328 2022-11-20,00:10:33.000,324,11095974,-795,0,1668903032,13033.817049529993,196.18638089999877,54476.846608080006 2022-11-20,00:10:34.000,324,11095981,-795,0,1668903033,13033.877676319993,196.21457742000348,54476.97237624 2022-11-20,00:10:35.000,324,11095965,-795,0,1668903034,13033.924830489988,196.21457742000348,54476.958402 2022-11-20,00:10:36.000,324,11095977,-795,0,1668903035,13033.918094179993,196.263921329999,54476.846608080006 2022-11-20,00:10:37.000,324,11095950,-795,0,1668903036,13033.978720969993,196.2286756800022,54476.90250504 2022-11-20,00:10:38.000,324,11095929,-795,0,1668903037,13034.025875139989,196.24982307000028,54477.014298960006 2022-11-20,00:10:39.000,324,11095960,-795,0,1668903038,13034.039347759994,196.21457742000348,54476.825646720004 2022-11-20,00:10:40.000,324,11095941,-795,0,1668903039,13034.073029309999,196.25687219999963,54476.93744064001 2022-11-20,00:10:41.000,324,11095961,-795,0,1668903040,13034.140392409994,196.22162655000284,54476.9234664 2022-11-20,00:10:42.000,324,11095949,-795,0,1668903041,13034.093238239999,196.20752829000412,54476.75577552 2022-11-20,00:10:43.000,324,11095923,-795,0,1668903042,13034.14712871999,196.17228264000005,54476.79071112 2022-11-20,00:10:44.000,324,11095956,-795,0,1668903043,13034.21449182,196.1299878600039,54476.93744064001 2022-11-20,00:10:45.000,324,11095978,-795,0,1668903044,13034.261645989995,196.0806439500011,54476.958402 2022-11-20,00:10:46.000,324,11095944,-795,0,1668903045,13034.27511861,196.09474220999982,54476.88853080001 2022-11-20,00:10:47.000,324,11095987,-795,0,1668903046,13034.24817336999,196.03834916999767,54476.76276264 2022-11-20,00:10:48.000,324,11095940,-795,0,1668903047,13034.26838229999,196.02425090999895,54476.846608080006 2022-11-20,00:10:49.000,324,11095967,-795,0,1668903048,13034.30880015999,196.00310352000088,54476.90250504 2022-11-20,00:10:50.000,324,11095942,-795,0,1668903049,13034.342481709995,195.99605439000152,54476.90949216 2022-11-20,00:10:51.000,324,11095990,-795,0,1668903050,13034.342481709995,195.97490700000344,54476.90949216 2022-11-20,00:10:52.000,324,11095964,-795,0,1668903051,13034.30880015999,195.9819561300028,54476.9234664 2022-11-20,00:10:53.000,324,11095996,-795,0,1668903052,13034.342481709995,195.92556309000065,54476.9234664 2022-11-20,00:10:54.000,324,11096000,-795,0,1668903053,13034.3357454,195.93966134999937,54476.944427760005 2022-11-20,00:10:55.000,324,11095932,-795,0,1668903054,13034.403108499995,195.93966134999937,54477.07019592 2022-11-20,00:10:56.000,324,11095936,-715,0,1668903055,13034.29532754,196.02425090999895,54477.00032472 2022-11-20,00:10:57.000,324,11095958,-795,0,1668903056,13034.35595433,195.96080874000472,54476.90250504 2022-11-20,00:10:58.000,324,11095965,-795,0,1668903057,13034.342481709995,195.99605439000152,54476.95141488 2022-11-20,00:10:59.000,324,11095981,-795,0,1668903058,13034.36942694999,195.99605439000152,54476.97936336 2022-11-20,00:11:00.000,324,11095975,-795,0,1668903059,13034.43005373999,196.02425090999895,54477.12609288 2022-11-20,00:11:01.000,324,11095998,-795,0,1668903060,13034.443526359995,196.02425090999895,54477.18897696 2022-11-20,00:11:02.000,324,11095977,-795,0,1668903061,13034.41658112,196.03834916999767,54477.08417016001 2022-11-20,00:11:03.000,324,11096004,-795,0,1668903062,13034.39637219,196.0453983000043,54477.11910576 2022-11-20,00:11:04.000,324,11095929,-795,0,1668903063,13034.35595433,196.10884046999854,54477.02128608 2022-11-20,00:11:05.000,324,11095967,-795,0,1668903064,13034.35595433,196.0806439500011,54477.04923456 2022-11-20,00:11:06.000,324,11095985,-795,0,1668903065,13034.28859122999,196.15113525000197,54476.90949216 2022-11-20,00:11:07.000,324,11096022,-795,0,1668903066,13034.302063849995,196.17228264000005,54476.88154368 2022-11-20,00:11:08.000,324,11095956,-795,0,1668903067,13034.342481709995,196.17228264000005,54477.05622168001 2022-11-20,00:11:09.000,324,11095957,-795,0,1668903068,13034.403108499995,196.17228264000005,54477.11910576 2022-11-20,00:11:10.000,324,11095986,-795,0,1668903069,13034.362690639995,196.23572481000156,54477.07718304 2022-11-20,00:11:11.000,324,11096022,-795,0,1668903070,13034.37616326,196.24277394000092,54477.07019592 2022-11-20,00:11:12.000,324,11095917,-795,0,1668903071,13034.28859122999,196.27097045999835,54476.91647928001 2022-11-20,00:11:13.000,324,11095967,-795,0,1668903072,13034.32900908999,196.2921178500037,54476.993337600004 2022-11-20,00:11:14.000,324,11096004,-795,0,1668903073,13034.34921801999,196.30621611000242,54477.05622168001 2022-11-20,00:11:15.000,324,11095953,-795,0,1668903074,13034.34921801999,196.3273635000005,54477.02128608 2022-11-20,00:11:16.000,324,11095967,-795,0,1668903075,13034.29532754,196.32031437000114,54476.96538912001 2022-11-20,00:11:17.000,324,11095928,-795,0,1668903076,13034.30880015999,196.33441262999986,54476.9234664 2022-11-20,00:11:18.000,324,11096018,-795,0,1668903077,13034.362690639995,196.34146175999922,54477.09115728 2022-11-20,00:11:19.000,324,11095977,-795,0,1668903078,13034.403108499995,196.32031437000114,54477.014298960006 2022-11-20,00:11:20.000,324,11095956,-795,0,1668903079,13034.342481709995,196.33441262999986,54476.958402 2022-11-20,00:11:21.000,324,11095987,-795,0,1668903080,13034.35595433,196.31326524000178,54477.014298960006 2022-11-20,00:11:22.000,324,11095960,-795,0,1668903081,13034.302063849995,196.3273635000005,54476.83962096001 2022-11-20,00:11:23.000,324,11095973,-795,0,1668903082,13034.30880015999,196.32031437000114,54476.846608080006 2022-11-20,00:11:24.000,324,11095942,-795,0,1668903083,13034.38963587999,196.27097045999835,54477.03526032001 2022-11-20,00:11:25.000,324,11095973,-795,0,1668903084,13034.40984480999,196.25687219999963,54477.00731184001 2022-11-20,00:11:26.000,324,11095965,-795,0,1668903085,13034.41658112,196.25687219999963,54477.014298960006 2022-11-20,00:11:27.000,324,11095938,-795,0,1668903086,13034.39637219,196.21457742000348,54476.874556560004 2022-11-20,00:11:28.000,324,11095959,-795,0,1668903087,13034.34921801999,196.19343002999813,54476.83263384 2022-11-20,00:11:29.000,324,11095952,-795,0,1668903088,13034.40984480999,196.1793317699994,54476.9234664 2022-11-20,00:11:30.000,324,11095952,-795,0,1668903089,13034.41658112,196.1652335100007,54476.993337600004 2022-11-20,00:11:31.000,324,11095962,-795,0,1668903090,13034.38963587999,196.19343002999813,54476.97237624 2022-11-20,00:11:32.000,324,11095963,-795,0,1668903091,13034.37616326,196.15818438000133,54476.93045352 2022-11-20,00:11:33.000,324,11095975,-795,0,1668903092,13034.403108499995,196.1158895999979,54477.00731184001 2022-11-20,00:11:34.000,324,11095990,-795,0,1668903093,13034.45699898,196.12293873000453,54477.14705424 2022-11-20,00:11:35.000,324,11095958,-795,0,1668903094,13034.41658112,196.08769308000046,54477.08417016001 2022-11-20,00:11:36.000,324,11095956,-795,0,1668903095,13034.40984480999,196.09474220999982,54477.05622168001 2022-11-20,00:11:37.000,324,11095975,-795,0,1668903096,13034.362690639995,196.09474220999982,54476.95141488 2022-11-20,00:11:38.000,324,11095956,-795,0,1668903097,13034.31553647,196.12293873000453,54476.825646720004 2022-11-20,00:11:39.000,324,11095993,-795,0,1668903098,13034.29532754,196.09474220999982,54476.83263384 2022-11-20,00:11:40.000,324,11095976,-795,0,1668903099,13034.41658112,196.10179133999918,54477.18897696 2022-11-20,00:11:41.000,324,11095990,-795,0,1668903100,13034.47047159999,196.10179133999918,54477.10513152001 2022-11-20,00:11:42.000,324,11095997,-795,0,1668903101,13034.45026266999,196.0453983000043,54477.042247440004 2022-11-20,00:11:43.000,324,11095933,-795,0,1668903102,13034.45026266999,196.05949656000303,54476.96538912001 2022-11-20,00:11:44.000,324,11095947,-795,0,1668903103,13034.483944219995,196.05244743000367,54477.04923456 2022-11-20,00:11:45.000,324,11095935,-795,0,1668903104,13034.524362079996,196.07359482000174,54477.07019592 2022-11-20,00:11:46.000,324,11095964,-795,0,1668903105,13034.57825256,196.01015265000024,54477.08417016001 2022-11-20,00:11:47.000,324,11095970,-795,0,1668903106,13034.57825256,196.0453983000043,54476.90250504 2022-11-20,00:11:48.000,324,11095995,-795,0,1668903107,13034.659088280001,196.05244743000367,54476.993337600004 2022-11-20,00:11:49.000,324,11095989,-795,0,1668903108,13034.719715070001,196.05949656000303,54477.063208800006 2022-11-20,00:11:50.000,324,11095977,-795,0,1668903109,13034.773605549992,196.03834916999767,54477.09115728 2022-11-20,00:11:51.000,324,11095922,-795,0,1668903110,13034.712978759992,196.02425090999895,54477.042247440004 2022-11-20,00:11:52.000,324,11095940,-795,0,1668903111,13034.672560899991,196.02425090999895,54476.874556560004 2022-11-20,00:11:53.000,324,11095973,-795,0,1668903112,13034.719715070001,196.02425090999895,54476.97936336 2022-11-20,00:11:54.000,324,11096011,-795,0,1668903113,13034.739924000001,195.9819561300028,54476.8535952 2022-11-20,00:11:55.000,324,11095962,-795,0,1668903114,13034.706242449996,196.0313000399983,54476.88154368 2022-11-20,00:11:56.000,324,11095951,-795,0,1668903115,13034.793814479992,195.97490700000344,54476.95141488 2022-11-20,00:11:57.000,324,11095968,-795,0,1668903116,13034.665824589996,196.0313000399983,54476.83962096001 2022-11-20,00:11:58.000,324,11095972,-795,0,1668903117,13034.733187689992,196.0172017799996,54476.83962096001 2022-11-20,00:11:59.000,324,11095959,-795,0,1668903118,13034.766869239997,195.98900526000216,54476.86058232 2022-11-20,00:12:00.000,324,11095997,-795,0,1668903119,13034.827496029997,196.0313000399983,54476.95141488 2022-11-20,00:12:01.000,324,11095976,-795,0,1668903120,13034.814023409992,196.0172017799996,54476.958402 2022-11-20,00:12:02.000,324,11095971,-795,0,1668903121,13034.807287099997,196.0453983000043,54476.81167248 2022-11-20,00:12:03.000,324,11096009,-795,0,1668903122,13034.827496029997,196.03834916999767,54476.81865960001 2022-11-20,00:12:04.000,324,11095972,-795,0,1668903123,13034.942013300002,196.0313000399983,54477.00032472 2022-11-20,00:12:05.000,324,11095973,-795,0,1668903124,13034.982431160002,196.0453983000043,54477.09115728 2022-11-20,00:12:06.000,324,11095993,-795,0,1668903125,13035.029585329998,196.07359482000174,54477.07718304 2022-11-20,00:12:07.000,324,11095904,-795,0,1668903126,13035.022849020002,196.0806439500011,54476.9234664 2022-11-20,00:12:08.000,324,11095961,-795,0,1668903127,13035.063266880003,196.10179133999918,54477.04923456 2022-11-20,00:12:09.000,324,11095941,-795,0,1668903128,13035.117157359993,196.12293873000453,54477.12609288 2022-11-20,00:12:10.000,324,11096013,-795,0,1668903129,13035.197993079993,196.15818438000133,54477.11910576 2022-11-20,00:12:11.000,324,11095959,-795,0,1668903130,13035.204729389989,196.1440861200026,54477.10513152001 2022-11-20,00:12:12.000,324,11096006,-795,0,1668903131,13035.245147249989,196.15818438000133,54477.0981444 2022-11-20,00:12:13.000,324,11096001,-795,0,1668903132,13035.312510349999,196.15113525000197,54477.12609288 2022-11-20,00:12:14.000,324,11096008,-795,0,1668903133,13035.319246659994,196.20047916000476,54477.042247440004 2022-11-20,00:12:15.000,324,11095901,-795,0,1668903134,13035.400082379994,196.23572481000156,54477.0981444 2022-11-20,00:12:16.000,324,11095986,-795,0,1668903135,13035.40681868999,196.25687219999963,54477.07019592 2022-11-20,00:12:17.000,324,11095970,-795,0,1668903136,13035.44723654999,196.25687219999963,54477.10513152001 2022-11-20,00:12:18.000,324,11095995,-795,0,1668903137,13035.45397286,196.27097045999835,54476.9234664 2022-11-20,00:12:19.000,324,11096025,-795,0,1668903138,13035.47418179,196.24982307000028,54476.993337600004 2022-11-20,00:12:20.000,324,11095989,-795,0,1668903139,13035.56849012999,196.30621611000242,54477.14705424 2022-11-20,00:12:21.000,324,11095943,-795,0,1668903140,13035.59543537,196.27097045999835,54477.08417016001 2022-11-20,00:12:22.000,324,11095974,-795,0,1668903141,13035.56849012999,196.25687219999963,54477.00032472 2022-11-20,00:12:23.000,324,11095992,-795,0,1668903142,13035.662798469995,196.24277394000092,54477.17500272001 2022-11-20,00:12:24.000,324,11095973,-795,0,1668903143,13035.64932584999,196.263921329999,54477.0981444 2022-11-20,00:12:25.000,324,11095992,-795,0,1668903144,13035.703216329995,196.1793317699994,54477.181989840006 2022-11-20,00:12:26.000,324,11095993,-795,0,1668903145,13035.62911691999,196.21457742000348,54476.9234664 2022-11-20,00:12:27.000,324,11095990,-795,0,1668903146,13035.69648002,196.19343002999813,54477.05622168001 2022-11-20,00:12:28.000,324,11095982,-795,0,1668903147,13035.77057942999,196.20047916000476,54477.19596408 2022-11-20,00:12:29.000,324,11095954,-795,0,1668903148,13035.804260979996,196.19343002999813,54477.19596408 2022-11-20,00:12:30.000,324,11095956,-795,0,1668903149,13035.804260979996,196.19343002999813,54477.14006712 2022-11-20,00:12:31.000,324,11095944,-795,0,1668903150,13035.83794253,196.1652335100007,54477.209938320004 2022-11-20,00:12:32.000,324,11095973,-795,0,1668903151,13035.703216329995,196.2286756800022,54477.014298960006 2022-11-20,00:12:33.000,324,11095965,-795,0,1668903152,13035.73689788,196.20047916000476,54477.09115728 2022-11-20,00:12:34.000,324,11096000,-795,0,1668903153,13035.790788359991,196.22162655000284,54477.10513152001 2022-11-20,00:12:35.000,324,11095963,-795,0,1668903154,13035.763843119996,196.23572481000156,54477.0981444 2022-11-20,00:12:36.000,324,11095939,-795,0,1668903155,13035.75037049999,196.24982307000028,54477.042247440004 2022-11-20,00:12:37.000,324,11095983,-795,0,1668903156,13035.743634189996,196.2286756800022,54477.13308000001 2022-11-20,00:12:38.000,324,11095952,-795,0,1668903157,13035.75710681,196.2780195899977,54477.112118640005 2022-11-20,00:12:39.000,324,11095958,-795,0,1668903158,13035.75710681,196.2780195899977,54477.161028480004 2022-11-20,00:12:40.000,324,11095983,-795,0,1668903159,13035.723425259996,196.30621611000242,54477.07019592 2022-11-20,00:12:41.000,324,11095964,-795,0,1668903160,13035.723425259996,196.34851088999858,54477.09115728 2022-11-20,00:12:42.000,324,11095982,-795,0,1668903161,13035.66953477999,196.38375654000265,54476.93744064001 2022-11-20,00:12:43.000,324,11095930,-795,0,1668903162,13035.6156443,196.41900218999945,54476.81865960001 2022-11-20,00:12:44.000,324,11095992,-795,0,1668903163,13035.743634189996,196.44719871000416,54477.11910576 2022-11-20,00:12:45.000,324,11095940,-795,0,1668903164,13035.73016156999,196.45424784000352,54477.11910576 2022-11-20,00:12:46.000,324,11095981,-795,0,1668903165,13035.73689788,196.51769000999775,54477.0981444 2022-11-20,00:12:47.000,324,11095980,-795,0,1668903166,13035.703216329995,196.50359174999903,54476.98635048001 2022-11-20,00:12:48.000,324,11095986,-795,0,1668903167,13035.642589539995,196.53178827000374,54477.00731184001 2022-11-20,00:12:49.000,324,11095975,-795,0,1668903168,13035.69648002,196.52473914000439,54477.02128608 2022-11-20,00:12:50.000,324,11095983,-795,0,1668903169,13035.75710681,196.58113217999926,54477.063208800006 2022-11-20,00:12:51.000,324,11095971,-795,0,1668903170,13035.763843119996,196.58818130999862,54477.042247440004 2022-11-20,00:12:52.000,324,11095997,-795,0,1668903171,13035.71668895,196.6727708699982,54476.874556560004 2022-11-20,00:12:53.000,324,11095966,-795,0,1668903172,13035.71668895,196.70096739000292,54476.825646720004 2022-11-20,00:12:54.000,324,11095999,-795,0,1668903173,13035.68974370999,196.722114780001,54476.91647928001 2022-11-20,00:12:55.000,324,11095970,-795,0,1668903174,13035.6156443,196.69391826000356,54476.96538912001 2022-11-20,00:12:56.000,324,11095957,-795,0,1668903175,13035.63585323,196.6234269600027,54476.993337600004 2022-11-20,00:12:57.000,324,11095960,-795,0,1668903176,13035.602171679995,196.58818130999862,54476.95141488 2022-11-20,00:12:58.000,324,11095968,-795,0,1668903177,13035.662798469995,196.54588653000246,54476.944427760005 2022-11-20,00:12:59.000,324,11095998,-795,0,1668903178,13035.602171679995,196.55998479000118,54477.02128608 2022-11-20,00:13:00.000,324,11095957,-795,0,1668903179,13035.77731574,196.55293566000182,54477.18897696 2022-11-20,00:13:01.000,324,11096007,-795,0,1668903180,13035.75710681,196.55293566000182,54477.17500272001 2022-11-20,00:13:02.000,324,11095937,-795,0,1668903181,13035.77057942999,196.54588653000246,54477.11910576 2022-11-20,00:13:03.000,324,11095956,-795,0,1668903182,13035.831206219991,196.5388374000031,54477.22391256001 2022-11-20,00:13:04.000,324,11095977,-795,0,1668903183,13035.858151460001,196.52473914000439,54477.22391256001 2022-11-20,00:13:05.000,324,11095950,-795,0,1668903184,13035.83794253,196.55998479000118,54477.209938320004 2022-11-20,00:13:06.000,324,11096001,-795,0,1668903185,13035.858151460001,196.5388374000031,54477.20295120001 2022-11-20,00:13:07.000,324,11095990,-795,0,1668903186,13035.790788359991,196.5740830499999,54477.04923456 2022-11-20,00:13:08.000,324,11095968,-795,0,1668903187,13035.83794253,196.6375252200014,54477.18897696 2022-11-20,00:13:09.000,324,11095971,-795,0,1668903188,13035.891833009991,196.61637783000333,54477.209938320004 2022-11-20,00:13:10.000,324,11095999,-795,0,1668903189,13035.878360390001,196.6234269600027,54477.14705424 2022-11-20,00:13:11.000,324,11095964,-795,0,1668903190,13035.871624079991,196.69391826000356,54477.1680156 2022-11-20,00:13:12.000,324,11095961,-795,0,1668903191,13035.824469909996,196.7362130399997,54476.98635048001 2022-11-20,00:13:13.000,324,11095926,-795,0,1668903192,13035.858151460001,196.7573604299978,54477.014298960006 2022-11-20,00:13:14.000,324,11095939,-795,0,1668903193,13035.905305629996,196.79260608000186,54477.11910576 2022-11-20,00:13:15.000,324,11095941,-795,0,1668903194,13035.925514559996,196.80670434000058,54477.10513152001 2022-11-20,00:13:16.000,324,11095959,-795,0,1668903195,13035.918778250001,196.84194999000465,54477.09115728 2022-11-20,00:13:17.000,324,11095971,-795,0,1668903196,13035.891833009991,196.8701465100021,54477.04923456 2022-11-20,00:13:18.000,324,11095971,-795,0,1668903197,13035.972668729992,196.87719564000145,54477.19596408 2022-11-20,00:13:19.000,324,11095891,-795,0,1668903198,13035.986141349997,196.9476869400023,54477.11910576 2022-11-20,00:13:20.000,324,11095993,-795,0,1668903199,13036.019822900002,196.9335886800036,54477.08417016001 2022-11-20,00:13:21.000,324,11095969,-795,0,1668903200,13036.019822900002,196.96178520000103,54477.07019592 2022-11-20,00:13:22.000,324,11095985,-795,0,1668903201,13035.992877659992,196.96178520000103,54476.895517920006 2022-11-20,00:13:23.000,324,11095958,-795,0,1668903202,13036.013086589992,197.01112911000382,54476.95141488 2022-11-20,00:13:24.000,324,11095994,-795,0,1668903203,13036.141076480002,196.9829325899991,54477.10513152001 2022-11-20,00:13:25.000,324,11096008,-795,0,1668903204,13036.127603859997,196.98998171999847,54477.12609288 2022-11-20,00:13:26.000,324,11095964,-795,0,1668903205,13036.120867550002,197.01817824000318,54477.00032472 2022-11-20,00:13:27.000,324,11095914,-795,0,1668903206,13036.100658620002,197.0322765000019,54476.90250504 2022-11-20,00:13:28.000,324,11095961,-795,0,1668903207,13036.147812789997,197.0322765000019,54476.9234664 2022-11-20,00:13:29.000,324,11095916,-795,0,1668903208,13036.107394929997,197.0675221499987,54476.95141488 2022-11-20,00:13:30.000,324,11095972,-795,0,1668903209,13036.201703270002,197.0675221499987,54476.958402 2022-11-20,00:13:31.000,324,11095963,-795,0,1668903210,13036.147812789997,197.0675221499987,54476.97936336 2022-11-20,00:13:32.000,324,11095969,-795,0,1668903211,13036.147812789997,197.06047301999934,54476.88853080001 2022-11-20,00:13:33.000,324,11095971,-795,0,1668903212,13036.134340169992,197.0322765000019,54476.9234664 2022-11-20,00:13:34.000,324,11095954,-795,0,1668903213,13036.194966959993,197.02522737000254,54477.05622168001 2022-11-20,00:13:35.000,324,11095944,-795,0,1668903214,13036.120867550002,197.02522737000254,54477.0282732 2022-11-20,00:13:36.000,324,11096006,-795,0,1668903215,13036.141076480002,196.9688343300004,54476.98635048001 2022-11-20,00:13:37.000,324,11095987,-795,0,1668903216,13036.066977069997,196.96178520000103,54476.90949216 2022-11-20,00:13:38.000,324,11096000,-795,0,1668903217,13036.060240760002,196.8701465100021,54476.93045352 2022-11-20,00:13:39.000,324,11095973,-795,0,1668903218,13036.006350279997,196.91244128999824,54476.93045352 2022-11-20,00:13:40.000,324,11095968,-795,0,1668903219,13036.026559209997,196.8842447700008,54477.042247440004 2022-11-20,00:13:41.000,324,11095980,-795,0,1668903220,13035.945723489996,196.848999120004,54476.958402 2022-11-20,00:13:42.000,324,11095980,-795,0,1668903221,13035.858151460001,196.83490085999802,54476.846608080006 2022-11-20,00:13:43.000,324,11095964,-795,0,1668903222,13035.790788359991,196.87719564000145,54476.944427760005 2022-11-20,00:13:44.000,324,11095970,-795,0,1668903223,13035.73016156999,196.91949042000488,54476.86058232 2022-11-20,00:13:45.000,324,11095980,-795,0,1668903224,13035.62911691999,197.05342388999998,54476.83962096001 2022-11-20,00:13:46.000,324,11095978,-795,0,1668903225,13035.602171679995,197.13801344999956,54476.62302024 2022-11-20,00:13:47.000,324,11095927,-795,0,1668903226,13035.662798469995,197.27194692000194,54476.56712328 2022-11-20,00:13:48.000,324,11096000,-795,0,1668903227,13036.019822900002,197.39178212999832,54476.706865680004 2022-11-20,00:13:49.000,324,11095985,-795,0,1668903228,13036.309484229998,197.2437504000045,54476.6439816 2022-11-20,00:13:50.000,324,11095983,-795,0,1668903229,13036.437474119994,196.91244128999824,54476.67193008001 2022-11-20,00:13:51.000,324,11095887,-795,0,1668903230,13036.376847329993,196.6727708699982,54476.75577552 2022-11-20,00:13:52.000,324,11095996,-795,0,1668903231,13036.201703270002,196.56703392000054,54476.657955840004 2022-11-20,00:13:53.000,324,11095913,-795,0,1668903232,13036.093922309992,196.5740830499999,54476.74878840001 2022-11-20,00:13:54.000,324,11095975,-795,0,1668903233,13036.087185999997,196.59523043999798,54476.93744064001 2022-11-20,00:13:55.000,324,11096010,-795,0,1668903234,13036.040031830002,196.67982000000484,54477.014298960006 2022-11-20,00:13:56.000,324,11095998,-795,0,1668903235,13036.006350279997,196.71506565000163,54476.93045352 2022-11-20,00:13:57.000,324,11095950,-795,0,1668903236,13036.019822900002,196.7362130399997,54476.95141488 2022-11-20,00:13:58.000,324,11096001,-795,0,1668903237,13036.060240760002,196.77850782000314,54477.09115728 2022-11-20,00:13:59.000,324,11095920,-795,0,1668903238,13036.040031830002,196.8208025999993,54477.08417016001 2022-11-20,00:14:00.000,324,11095964,-795,0,1668903239,13035.979405040001,196.81375346999994,54476.73481416 2022-11-20,00:14:01.000,324,11095981,-795,0,1668903240,13036.093922309992,196.89834302999952,54477.05622168001 2022-11-20,00:14:02.000,324,11096014,-795,0,1668903241,13036.066977069997,196.92653955000424,54476.90949216 2022-11-20,00:14:03.000,324,11095956,-795,0,1668903242,13036.060240760002,196.98998171999847,54476.95141488 2022-11-20,00:14:04.000,324,11095992,-795,0,1668903243,13036.087185999997,197.01112911000382,54476.93045352 2022-11-20,00:14:05.000,324,11095981,-795,0,1668903244,13036.194966959993,197.0322765000019,54477.11910576 2022-11-20,00:14:06.000,324,11095993,-795,0,1668903245,13036.242121130002,197.01817824000318,54477.09115728 2022-11-20,00:14:07.000,324,11095971,-795,0,1668903246,13036.228648509998,197.0957186700034,54477.09115728 2022-11-20,00:14:08.000,324,11095988,-795,0,1668903247,13036.215175889993,197.11686606000148,54477.042247440004 2022-11-20,00:14:09.000,324,11095956,-795,0,1668903248,13036.208439579998,197.11686606000148,54476.944427760005 2022-11-20,00:14:10.000,324,11095976,-795,0,1668903249,13036.242121130002,197.17325910000363,54477.07718304 2022-11-20,00:14:11.000,324,11095974,-795,0,1668903250,13036.215175889993,197.20850475000043,54477.0282732 2022-11-20,00:14:12.000,324,11095979,-795,0,1668903251,13036.228648509998,197.2155538799998,54477.03526032001 2022-11-20,00:14:13.000,324,11095964,-795,0,1668903252,13036.242121130002,197.26489779000258,54477.014298960006 2022-11-20,00:14:14.000,324,11095986,-795,0,1668903253,13036.208439579998,197.25784866000322,54476.72083992001 2022-11-20,00:14:15.000,324,11095943,-795,0,1668903254,13036.269066369998,197.33538909000345,54477.03526032001 2022-11-20,00:14:16.000,324,11095999,-795,0,1668903255,13036.289275299998,197.35653648000152,54477.08417016001 2022-11-20,00:14:17.000,324,11095988,-795,0,1668903256,13036.309484229998,197.37063474000024,54477.18897696 2022-11-20,00:14:18.000,324,11095995,-795,0,1668903257,13036.269066369998,197.39178212999832,54476.993337600004 2022-11-20,00:14:19.000,324,11095987,-795,0,1668903258,13036.221912200002,197.39883125999768,54476.98635048001 2022-11-20,00:14:20.000,324,11095986,-795,0,1668903259,13036.424001499989,197.51161734000198,54477.25884816 2022-11-20,00:14:21.000,324,11095992,-795,0,1668903260,13036.383583639989,197.53276473000005,54477.209938320004 2022-11-20,00:14:22.000,324,11095992,-795,0,1668903261,13036.329693159998,197.54686298999877,54476.96538912001 2022-11-20,00:14:23.000,324,11095931,-795,0,1668903262,13036.403792569989,197.624403419999,54477.161028480004 2022-11-20,00:14:24.000,324,11095948,-795,0,1668903263,13036.363374709988,197.61735428999964,54477.042247440004 2022-11-20,00:14:25.000,324,11095977,-795,0,1668903264,13036.390319949998,197.63850167999772,54477.19596408 2022-11-20,00:14:26.000,324,11095976,-795,0,1668903265,13036.397056259993,197.6737473300018,54477.08417016001 2022-11-20,00:14:27.000,324,11095996,-795,0,1668903266,13036.302747919988,197.68079646000115,54477.07718304 2022-11-20,00:14:28.000,324,11095974,-795,0,1668903267,13036.471155669999,197.70194384999922,54477.29378376 2022-11-20,00:14:29.000,324,11095995,-795,0,1668903268,13036.484628289989,197.63850167999772,54477.24487392 2022-11-20,00:14:30.000,324,11096010,-795,0,1668903269,13036.464419359989,197.65964907000307,54477.15404136001 2022-11-20,00:14:31.000,324,11095988,-795,0,1668903270,13036.430737809998,197.64555081000435,54477.18897696 2022-11-20,00:14:32.000,324,11096008,-795,0,1668903271,13036.437474119994,197.58210864000284,54477.042247440004 2022-11-20,00:14:33.000,324,11095963,-795,0,1668903272,13036.471155669999,197.60325603000092,54477.161028480004 2022-11-20,00:14:34.000,324,11095935,-795,0,1668903273,13036.430737809998,197.57505951000348,54477.11910576 2022-11-20,00:14:35.000,324,11095967,-795,0,1668903274,13036.356638399993,197.48342082000454,54477.00032472 2022-11-20,00:14:36.000,324,11095983,-795,0,1668903275,13036.343165779988,197.48342082000454,54477.02128608 2022-11-20,00:14:37.000,324,11095983,-795,0,1668903276,13036.444210429989,197.4411260400011,54477.09115728 2022-11-20,00:14:38.000,324,11095986,-795,0,1668903277,13036.444210429989,197.4622734299992,54477.13308000001 2022-11-20,00:14:39.000,324,11095946,-795,0,1668903278,13036.450946739998,197.37063474000024,54477.07019592 2022-11-20,00:14:40.000,324,11095976,-795,0,1668903279,13036.444210429989,197.34948735000216,54476.98635048001 2022-11-20,00:14:41.000,324,11095958,-795,0,1668903280,13036.525046149989,197.2789960500013,54477.00731184001 2022-11-20,00:14:42.000,324,11095976,-795,0,1668903281,13036.511573529999,197.20850475000043,54476.80468536 2022-11-20,00:14:43.000,324,11095970,-795,0,1668903282,13036.511573529999,197.0675221499987,54476.825646720004 2022-11-20,00:14:44.000,324,11095980,-795,0,1668903283,13036.525046149989,196.9335886800036,54476.90949216 2022-11-20,00:14:45.000,324,11096023,-795,0,1668903284,13036.363374709988,196.87719564000145,54476.86058232 2022-11-20,00:14:46.000,324,11096025,-795,0,1668903285,13036.181494340002,197.06047301999934,54476.846608080006 2022-11-20,00:14:47.000,324,11095988,-795,0,1668903286,13036.127603859997,197.15211170999828,54476.62302024 2022-11-20,00:14:48.000,324,11095967,-795,0,1668903287,13036.181494340002,197.23670126999787,54476.75577552 2022-11-20,00:14:49.000,324,11095959,-795,0,1668903288,13036.154549099992,197.2296521399985,54476.776736880005 2022-11-20,00:14:50.000,324,11095995,-795,0,1668903289,13036.066977069997,197.30719256999873,54476.776736880005 2022-11-20,00:14:51.000,324,11096000,-795,0,1668903290,13036.026559209997,197.39178212999832,54476.874556560004 2022-11-20,00:14:52.000,324,11096003,-795,0,1668903291,13035.992877659992,197.53276473000005,54476.79071112 2022-11-20,00:14:53.000,324,11095987,-795,0,1668903292,13036.033295519992,197.5398138599994,54476.81865960001 2022-11-20,00:14:54.000,324,11095998,-795,0,1668903293,13036.181494340002,197.56801038000413,54477.07019592 2022-11-20,00:14:55.000,324,11095970,-795,0,1668903294,13036.181494340002,197.54686298999877,54477.10513152001 2022-11-20,00:14:56.000,324,11096008,-795,0,1668903295,13036.188230649997,197.56801038000413,54477.07718304 2022-11-20,00:14:57.000,324,11096015,-795,0,1668903296,13036.147812789997,197.48342082000454,54476.958402 2022-11-20,00:14:58.000,324,11095968,-795,0,1668903297,13036.114131239992,197.50456821000262,54477.0282732 2022-11-20,00:14:59.000,324,11095985,-795,0,1668903298,13036.127603859997,197.49751908000326,54477.08417016001 2022-11-20,00:15:00.000,324,11096006,-795,0,1668903299,13036.141076480002,197.48342082000454,54477.19596408 2022-11-20,00:15:01.000,324,11095975,-795,0,1668903300,13036.053504449992,197.4270277800024,54476.895517920006 2022-11-20,00:15:02.000,324,11095989,-795,0,1668903301,13036.127603859997,197.41997865000303,54477.279809520005 2022-11-20,00:15:03.000,324,11095976,-795,0,1668903302,13036.087185999997,197.41997865000303,54476.993337600004 2022-11-20,00:15:04.000,324,11095992,-795,0,1668903303,13036.107394929997,197.41292952000367,54477.042247440004 2022-11-20,00:15:05.000,324,11095987,-795,0,1668903304,13036.080449690002,197.39178212999832,54477.15404136001 2022-11-20,00:15:06.000,324,11095995,-795,0,1668903305,13036.066977069997,197.37063474000024,54477.0981444 2022-11-20,00:15:07.000,324,11095972,-795,0,1668903306,13035.979405040001,197.30719256999873,54476.993337600004 2022-11-20,00:15:08.000,324,11095967,-795,0,1668903307,13035.952459799992,197.30014343999937,54477.014298960006 2022-11-20,00:15:09.000,324,11095967,-795,0,1668903308,13036.019822900002,197.3142416999981,54477.08417016001 2022-11-20,00:15:10.000,324,11095992,-795,0,1668903309,13036.006350279997,197.33538909000345,54477.161028480004 2022-11-20,00:15:11.000,324,11095982,-795,0,1668903310,13036.006350279997,197.28604518000066,54477.09115728 2022-11-20,00:15:12.000,324,11095980,-795,0,1668903311,13035.858151460001,197.3283399600041,54476.97936336 2022-11-20,00:15:13.000,324,11095937,-795,0,1668903312,13035.858151460001,197.34948735000216,54476.958402 2022-11-20,00:15:14.000,324,11095995,-795,0,1668903313,13035.871624079991,197.37063474000024,54476.97936336 2022-11-20,00:15:15.000,324,11095975,-795,0,1668903314,13035.871624079991,197.4058803900043,54476.993337600004 2022-11-20,00:15:16.000,324,11095986,-795,0,1668903315,13035.858151460001,197.41292952000367,54476.96538912001 2022-11-20,00:15:17.000,324,11096008,-795,0,1668903316,13035.932250869992,197.41292952000367,54477.00731184001 2022-11-20,00:15:18.000,324,11095958,-795,0,1668903317,13035.891833009991,197.3776838699996,54476.96538912001 2022-11-20,00:15:19.000,324,11095956,-795,0,1668903318,13035.905305629996,197.39178212999832,54477.00731184001 2022-11-20,00:15:20.000,324,11095978,-795,0,1668903319,13035.851415149991,197.4270277800024,54476.91647928001 2022-11-20,00:15:21.000,324,11095967,-795,0,1668903320,13035.905305629996,197.43407691000175,54477.014298960006 2022-11-20,00:15:22.000,324,11095971,-795,0,1668903321,13035.83794253,197.44817517000047,54476.846608080006 2022-11-20,00:15:23.000,324,11095968,-795,0,1668903322,13035.83794253,197.45522429999983,54476.88154368 2022-11-20,00:15:24.000,324,11095955,-795,0,1668903323,13035.898569320001,197.4622734299992,54477.0282732 2022-11-20,00:15:25.000,324,11095937,-795,0,1668903324,13035.932250869992,197.4763716899979,54477.05622168001 2022-11-20,00:15:26.000,324,11096006,-795,0,1668903325,13035.905305629996,197.48342082000454,54477.05622168001 2022-11-20,00:15:27.000,324,11095927,-795,0,1668903326,13035.831206219991,197.4763716899979,54476.83962096001 2022-11-20,00:15:28.000,324,11095939,-795,0,1668903327,13035.8177336,197.50456821000262,54476.96538912001 2022-11-20,00:15:29.000,324,11095977,-795,0,1668903328,13035.878360390001,197.48342082000454,54477.014298960006 2022-11-20,00:15:30.000,324,11095957,-795,0,1668903329,13035.898569320001,197.49751908000326,54476.98635048001 2022-11-20,00:15:31.000,324,11095998,-795,0,1668903330,13035.871624079991,197.4904699500039,54476.98635048001 2022-11-20,00:15:32.000,324,11095930,-795,0,1668903331,13035.83794253,197.51161734000198,54476.8535952 2022-11-20,00:15:33.000,324,11096007,-795,0,1668903332,13035.912041939991,197.4763716899979,54477.04923456 2022-11-20,00:15:34.000,324,11095993,-795,0,1668903333,13035.965932419997,197.50456821000262,54477.2378868 2022-11-20,00:15:35.000,324,11096019,-795,0,1668903334,13035.972668729992,197.51161734000198,54477.12609288 2022-11-20,00:15:36.000,324,11095983,-795,0,1668903335,13035.965932419997,197.50456821000262,54477.10513152001 2022-11-20,00:15:37.000,324,11095964,-795,0,1668903336,13035.945723489996,197.5398138599994,54477.05622168001 2022-11-20,00:15:38.000,324,11095983,-795,0,1668903337,13035.952459799992,197.51161734000198,54477.02128608 2022-11-20,00:15:39.000,324,11095967,-795,0,1668903338,13035.965932419997,197.51866647000134,54477.03526032001 2022-11-20,00:15:40.000,324,11096012,-795,0,1668903339,13036.046768139997,197.51866647000134,54477.2378868 2022-11-20,00:15:41.000,324,11095999,-795,0,1668903340,13035.999613970002,197.50456821000262,54477.18897696 2022-11-20,00:15:42.000,324,11095998,-795,0,1668903341,13036.033295519992,197.48342082000454,54477.230899680006 2022-11-20,00:15:43.000,324,11095958,-795,0,1668903342,13035.952459799992,197.4904699500039,54477.10513152001 2022-11-20,00:15:44.000,324,11095954,-795,0,1668903343,13035.925514559996,197.45522429999983,54477.19596408 2022-11-20,00:15:45.000,324,11095963,-795,0,1668903344,13035.932250869992,197.45522429999983,54477.25186104001 2022-11-20,00:15:46.000,324,11095967,-795,0,1668903345,13035.885096699996,197.4270277800024,54477.22391256001 2022-11-20,00:15:47.000,324,11095980,-795,0,1668903346,13035.79752467,197.33538909000345,54476.993337600004 2022-11-20,00:15:48.000,324,11095987,-795,0,1668903347,13035.77731574,197.36358561000088,54477.12609288 2022-11-20,00:15:49.000,324,11095988,-795,0,1668903348,13035.77731574,197.3424382200028,54477.21692544 2022-11-20,00:15:50.000,324,11095970,-795,0,1668903349,13035.77731574,197.29309431000001,54477.28679664 2022-11-20,00:15:51.000,324,11095959,-795,0,1668903350,13035.71668895,197.2296521399985,54477.18897696 2022-11-20,00:15:52.000,324,11096018,-795,0,1668903351,13035.6156443,197.25079953000386,54476.958402 2022-11-20,00:15:53.000,324,11095927,-795,0,1668903352,13035.581962749995,197.2296521399985,54477.014298960006 2022-11-20,00:15:54.000,324,11095986,-795,0,1668903353,13035.53480858,197.1944064900017,54477.03526032001 2022-11-20,00:15:55.000,324,11095982,-795,0,1668903354,13035.45397286,197.20145562000107,54477.0282732 2022-11-20,00:15:56.000,324,11095992,-795,0,1668903355,13035.43376393,197.1309643200002,54477.03526032001 2022-11-20,00:15:57.000,324,11095989,-795,0,1668903356,13035.359664519994,197.0957186700034,54476.91647928001 2022-11-20,00:15:58.000,324,11095967,-795,0,1668903357,13035.352928209999,197.0957186700034,54476.97237624 2022-11-20,00:15:59.000,324,11095972,-795,0,1668903358,13035.278828799994,197.06047301999934,54476.96538912001 2022-11-20,00:16:00.000,324,11095992,-795,0,1668903359,13035.285565109989,197.01817824000318,54477.042247440004 2022-11-20,00:16:01.000,324,11095940,-795,0,1668903360,13035.238410939994,196.99703084999783,54476.97936336 2022-11-20,00:16:02.000,324,11095995,-795,0,1668903361,13035.070003189998,197.01112911000382,54476.81865960001 2022-11-20,00:16:03.000,324,11095994,-795,0,1668903362,13035.137366289993,196.90539215999888,54476.825646720004 2022-11-20,00:16:04.000,324,11095955,-795,0,1668903363,13035.218202009994,196.8842447700008,54477.04923456 2022-11-20,00:16:05.000,324,11095945,-795,0,1668903364,13035.177784149993,196.83490085999802,54477.02128608 2022-11-20,00:16:06.000,324,11095975,-795,0,1668903365,13035.184520459989,196.81375346999994,54476.98635048001 2022-11-20,00:16:07.000,324,11096038,-795,0,1668903366,13035.184520459989,196.75031129999843,54476.783724 2022-11-20,00:16:08.000,324,11095968,-795,0,1668903367,13035.110421049998,196.74326216999907,54476.83263384 2022-11-20,00:16:09.000,324,11095952,-795,0,1668903368,13035.144102599988,196.6727708699982,54476.93744064001 2022-11-20,00:16:10.000,324,11095958,-795,0,1668903369,13035.150838909998,196.6727708699982,54476.91647928001 2022-11-20,00:16:11.000,324,11095956,-795,0,1668903370,13035.157575219993,196.6234269600027,54476.88853080001 2022-11-20,00:16:12.000,324,11095962,-795,0,1668903371,13035.110421049998,196.60932870000397,54476.776736880005 2022-11-20,00:16:13.000,324,11096004,-795,0,1668903372,13035.137366289993,196.51769000999775,54476.846608080006 2022-11-20,00:16:14.000,324,11095962,-795,0,1668903373,13035.224938319989,196.48244436000095,54476.97936336 2022-11-20,00:16:15.000,324,11095935,-795,0,1668903374,13035.238410939994,196.43310044999816,54476.93744064001 2022-11-20,00:16:16.000,324,11095993,-795,0,1668903375,13035.258619869994,196.4401495800048,54476.88853080001 2022-11-20,00:16:17.000,324,11095963,-795,0,1668903376,13035.224938319989,196.4260513199988,54476.72083992001 2022-11-20,00:16:18.000,324,11095973,-795,0,1668903377,13035.272092489999,196.43310044999816,54476.727827040006 2022-11-20,00:16:19.000,324,11095992,-795,0,1668903378,13035.258619869994,196.4260513199988,54476.74878840001 2022-11-20,00:16:20.000,324,11096016,-795,0,1668903379,13035.42702761999,196.45424784000352,54476.88853080001 2022-11-20,00:16:21.000,324,11096006,-795,0,1668903380,13035.43376393,196.4260513199988,54476.86058232 2022-11-20,00:16:22.000,324,11095994,-795,0,1668903381,13035.480918099995,196.46129697000288,54476.874556560004 2022-11-20,00:16:23.000,324,11095994,-795,0,1668903382,13035.501127029995,196.4753952300016,54476.783724 2022-11-20,00:16:24.000,324,11096001,-795,0,1668903383,13035.56849012999,196.52473914000439,54476.97237624 2022-11-20,00:16:25.000,324,11095988,-795,0,1668903384,13035.65606216,196.53178827000374,54477.014298960006 2022-11-20,00:16:26.000,324,11095988,-795,0,1668903385,13035.69648002,196.55293566000182,54477.00731184001 2022-11-20,00:16:27.000,324,11095991,-795,0,1668903386,13035.63585323,196.5388374000031,54476.874556560004 2022-11-20,00:16:28.000,324,11095999,-795,0,1668903387,13035.65606216,196.56703392000054,54476.93045352 2022-11-20,00:16:29.000,324,11096001,-795,0,1668903388,13035.824469909996,196.58113217999926,54477.12609288 2022-11-20,00:16:30.000,324,11095970,-795,0,1668903389,13035.844678839996,196.58113217999926,54477.063208800006 2022-11-20,00:16:31.000,324,11095944,-795,0,1668903390,13035.885096699996,196.54588653000246,54477.05622168001 2022-11-20,00:16:32.000,324,11095996,-795,0,1668903391,13035.831206219991,196.54588653000246,54476.88853080001 2022-11-20,00:16:33.000,324,11095979,-795,0,1668903392,13035.878360390001,196.50359174999903,54476.96538912001 2022-11-20,00:16:34.000,324,11095994,-795,0,1668903393,13035.878360390001,196.49654261999967,54476.874556560004 2022-11-20,00:16:35.000,324,11095955,-795,0,1668903394,13035.952459799992,196.49654261999967,54477.00731184001 2022-11-20,00:16:36.000,324,11095981,-795,0,1668903395,13035.952459799992,196.4894934900003,54477.02128608 2022-11-20,00:16:37.000,324,11095981,-795,0,1668903396,13035.986141349997,196.44719871000416,54476.958402 2022-11-20,00:16:38.000,324,11095979,-795,0,1668903397,13035.992877659992,196.4401495800048,54476.88853080001 2022-11-20,00:16:39.000,324,11095907,-795,0,1668903398,13036.066977069997,196.45424784000352,54476.93045352 2022-11-20,00:16:40.000,324,11095992,-795,0,1668903399,13036.073713379992,196.46129697000288,54476.97936336 2022-11-20,00:16:41.000,324,11095987,-795,0,1668903400,13036.080449690002,196.4401495800048,54476.96538912001 2022-11-20,00:16:42.000,324,11096005,-795,0,1668903401,13036.066977069997,196.46834610000224,54476.81865960001 2022-11-20,00:16:43.000,324,11095987,-795,0,1668903402,13036.093922309992,196.44719871000416,54476.83962096001 2022-11-20,00:16:44.000,324,11095966,-795,0,1668903403,13036.235384819993,196.4894934900003,54477.00731184001 2022-11-20,00:16:45.000,324,11095962,-795,0,1668903404,13036.309484229998,196.46834610000224,54477.08417016001 2022-11-20,00:16:46.000,324,11095966,-795,0,1668903405,13036.309484229998,196.5106408799984,54476.98635048001 2022-11-20,00:16:47.000,324,11095942,-795,0,1668903406,13036.316220539993,196.4753952300016,54476.76974976001 2022-11-20,00:16:48.000,324,11096014,-795,0,1668903407,13036.329693159998,196.49654261999967,54476.79071112 2022-11-20,00:16:49.000,324,11095991,-795,0,1668903408,13036.356638399993,196.55998479000118,54476.97936336 2022-11-20,00:16:50.000,324,11095982,-795,0,1668903409,13036.383583639989,196.56703392000054,54476.98635048001 2022-11-20,00:16:51.000,324,11095977,-795,0,1668903410,13036.437474119994,196.61637783000333,54476.944427760005 2022-11-20,00:16:52.000,324,11095964,-795,0,1668903411,13036.437474119994,196.63047609000205,54476.88154368 2022-11-20,00:16:53.000,324,11095962,-795,0,1668903412,13036.437474119994,196.66572173999884,54476.90250504 2022-11-20,00:16:54.000,324,11095977,-795,0,1668903413,13036.531782459999,196.66572173999884,54477.08417016001 2022-11-20,00:16:55.000,324,11095959,-795,0,1668903414,13036.511573529999,196.65867260999948,54477.063208800006 2022-11-20,00:16:56.000,324,11095986,-795,0,1668903415,13036.484628289989,196.6375252200014,54477.02128608 2022-11-20,00:16:57.000,324,11095913,-795,0,1668903416,13036.484628289989,196.64457435000077,54476.958402 2022-11-20,00:16:58.000,324,11095940,-795,0,1668903417,13036.430737809998,196.58818130999862,54476.8535952 2022-11-20,00:16:59.000,324,11095965,-795,0,1668903418,13036.484628289989,196.6022795700046,54477.063208800006 2022-11-20,00:17:00.000,324,11095994,-795,0,1668903419,13036.477891979994,196.61637783000333,54477.12609288 2022-11-20,00:17:01.000,324,11096005,-795,0,1668903420,13036.437474119994,196.55998479000118,54477.063208800006 2022-11-20,00:17:02.000,324,11095939,-795,0,1668903421,13036.430737809998,196.52473914000439,54477.063208800006 2022-11-20,00:17:03.000,324,11095955,-795,0,1668903422,13036.289275299998,196.52473914000439,54477.17500272001 2022-11-20,00:17:04.000,324,11096000,-795,0,1668903423,13036.390319949998,196.48244436000095,54477.18897696 2022-11-20,00:17:05.000,324,11095973,-795,0,1668903424,13036.376847329993,196.43310044999816,54477.25884816 2022-11-20,00:17:06.000,324,11096003,-795,0,1668903425,13036.275802679993,196.4119530600001,54477.15404136001 2022-11-20,00:17:07.000,324,11096005,-795,0,1668903426,13036.248857439998,196.34146175999922,54477.12609288 2022-11-20,00:17:08.000,324,11096004,-795,0,1668903427,13036.289275299998,196.30621611000242,54477.33570648 2022-11-20,00:17:09.000,324,11095981,-795,0,1668903428,13036.269066369998,196.2780195899977,54477.37064208001 2022-11-20,00:17:10.000,324,11096001,-795,0,1668903429,13036.221912200002,196.27097045999835,54477.34269360001 2022-11-20,00:17:11.000,324,11095982,-795,0,1668903430,13036.194966959993,196.23572481000156,54477.307758 2022-11-20,00:17:12.000,324,11095968,-795,0,1668903431,13036.080449690002,196.19343002999813,54477.12609288 2022-11-20,00:17:13.000,324,11095971,-795,0,1668903432,13036.127603859997,196.13703699000325,54477.18897696 2022-11-20,00:17:14.000,324,11096002,-795,0,1668903433,13036.100658620002,196.1299878600039,54477.29378376 2022-11-20,00:17:15.000,324,11095973,-795,0,1668903434,13036.100658620002,196.1440861200026,54477.26583528 2022-11-20,00:17:16.000,324,11095989,-795,0,1668903435,13036.033295519992,196.1299878600039,54477.14705424 2022-11-20,00:17:17.000,324,11095995,-795,0,1668903436,13036.053504449992,196.12293873000453,54477.161028480004 2022-11-20,00:17:18.000,324,11095978,-795,0,1668903437,13036.107394929997,196.07359482000174,54477.209938320004 2022-11-20,00:17:19.000,324,11095950,-795,0,1668903438,13036.114131239992,196.10179133999918,54477.209938320004 2022-11-20,00:17:20.000,324,11095974,-795,0,1668903439,13036.087185999997,196.06654569000239,54477.13308000001 2022-11-20,00:17:21.000,324,11095987,-795,0,1668903440,13036.100658620002,196.09474220999982,54477.15404136001 2022-11-20,00:17:22.000,324,11095974,-795,0,1668903441,13036.060240760002,196.08769308000046,54477.02128608 2022-11-20,00:17:23.000,324,11096004,-795,0,1668903442,13036.080449690002,196.08769308000046,54477.00731184001 2022-11-20,00:17:24.000,324,11096021,-795,0,1668903443,13036.181494340002,196.1158895999979,54477.161028480004 2022-11-20,00:17:25.000,324,11095996,-795,0,1668903444,13036.201703270002,196.05949656000303,54477.19596408 2022-11-20,00:17:26.000,324,11095963,-795,0,1668903445,13036.141076480002,196.0806439500011,54477.0981444 2022-11-20,00:17:27.000,324,11095941,-795,0,1668903446,13036.093922309992,196.08769308000046,54476.90250504 2022-11-20,00:17:28.000,324,11095936,-795,0,1668903447,13036.080449690002,196.0806439500011,54476.96538912001 2022-11-20,00:17:29.000,324,11095994,-795,0,1668903448,13036.066977069997,196.08769308000046,54477.00032472 2022-11-20,00:17:30.000,324,11096013,-795,0,1668903449,13036.053504449992,196.07359482000174,54477.03526032001 2022-11-20,00:17:31.000,324,11095999,-795,0,1668903450,13036.073713379992,196.09474220999982,54477.00032472 2022-11-20,00:17:32.000,324,11095957,-795,0,1668903451,13036.013086589992,196.10884046999854,54476.90949216 2022-11-20,00:17:33.000,324,11095949,-795,0,1668903452,13035.999613970002,196.10884046999854,54476.83962096001 2022-11-20,00:17:34.000,324,11095964,-795,0,1668903453,13036.100658620002,196.15818438000133,54477.00731184001 2022-11-20,00:17:35.000,324,11095950,-795,0,1668903454,13036.100658620002,196.15113525000197,54476.95141488 2022-11-20,00:17:36.000,324,11095936,-795,0,1668903455,13036.134340169992,196.1652335100007,54476.90250504 2022-11-20,00:17:37.000,324,11095968,-795,0,1668903456,13036.073713379992,196.17228264000005,54477.063208800006 2022-11-20,00:17:38.000,324,11095945,-795,0,1668903457,13036.141076480002,196.18638089999877,54476.95141488 2022-11-20,00:17:39.000,324,11096002,-795,0,1668903458,13036.053504449992,196.20752829000412,54476.874556560004 2022-11-20,00:17:40.000,324,11095979,-795,0,1668903459,13036.201703270002,196.263921329999,54477.063208800006 2022-11-20,00:17:41.000,324,11096027,-795,0,1668903460,13036.174758029993,196.25687219999963,54476.97936336 2022-11-20,00:17:42.000,324,11095997,-795,0,1668903461,13036.181494340002,196.2921178500037,54476.88853080001 2022-11-20,00:17:43.000,324,11095972,-795,0,1668903462,13036.235384819993,196.30621611000242,54476.95141488 2022-11-20,00:17:44.000,324,11095986,-795,0,1668903463,13036.248857439998,196.31326524000178,54476.86058232 2022-11-20,00:17:45.000,324,11095983,-795,0,1668903464,13036.289275299998,196.32031437000114,54476.96538912001 2022-11-20,00:17:46.000,324,11095976,-795,0,1668903465,13036.275802679993,196.36965828000393,54476.76276264 2022-11-20,00:17:47.000,324,11095960,-795,0,1668903466,13036.221912200002,196.36260915000457,54476.74180128 2022-11-20,00:17:48.000,324,11096021,-795,0,1668903467,13036.343165779988,196.4119530600001,54476.9234664 2022-11-20,00:17:49.000,324,11095979,-795,0,1668903468,13036.363374709988,196.38375654000265,54476.97936336 2022-11-20,00:17:50.000,324,11095984,-795,0,1668903469,13036.376847329993,196.39785480000137,54476.95141488 2022-11-20,00:17:51.000,324,11095933,-795,0,1668903470,13036.343165779988,196.4119530600001,54476.93744064001 2022-11-20,00:17:52.000,324,11096009,-795,0,1668903471,13036.316220539993,196.40490393000073,54476.783724 2022-11-20,00:17:53.000,324,11095982,-795,0,1668903472,13036.316220539993,196.41900218999945,54476.80468536 2022-11-20,00:17:54.000,324,11095991,-795,0,1668903473,13036.282538990003,196.40490393000073,54476.76974976001 2022-11-20,00:17:55.000,324,11096015,-795,0,1668903474,13036.309484229998,196.36260915000457,54476.91647928001 2022-11-20,00:17:56.000,324,11096003,-795,0,1668903475,13036.296011609993,196.36965828000393,54476.8535952 2022-11-20,00:17:57.000,324,11095977,-795,0,1668903476,13036.255593749993,196.31326524000178,54476.846608080006 2022-11-20,00:17:58.000,324,11096021,-795,0,1668903477,13036.208439579998,196.33441262999986,54476.678917200006 2022-11-20,00:17:59.000,324,11095970,-795,0,1668903478,13036.215175889993,196.31326524000178,54476.81167248 2022-11-20,00:18:00.000,324,11096010,-795,0,1668903479,13036.174758029993,196.29916698000306,54476.776736880005 2022-11-20,00:18:01.000,324,11095977,-795,0,1668903480,13036.127603859997,196.28506872000435,54476.825646720004 2022-11-20,00:18:02.000,324,11096017,-795,0,1668903481,13036.046768139997,196.24982307000028,54476.66494296 2022-11-20,00:18:03.000,324,11096001,-795,0,1668903482,13036.026559209997,196.2921178500037,54476.7138528 2022-11-20,00:18:04.000,324,11095969,-795,0,1668903483,13035.938987180001,196.2780195899977,54476.609046000005 2022-11-20,00:18:05.000,324,11095999,-795,0,1668903484,13036.033295519992,196.25687219999963,54476.80468536 2022-11-20,00:18:06.000,324,11095982,-795,0,1668903485,13036.040031830002,196.24982307000028,54476.874556560004 2022-11-20,00:18:07.000,324,11096009,-795,0,1668903486,13035.952459799992,196.28506872000435,54476.69987856001 2022-11-20,00:18:08.000,324,11096004,-795,0,1668903487,13035.992877659992,196.2780195899977,54476.74180128 2022-11-20,00:18:09.000,324,11096014,-795,0,1668903488,13036.019822900002,196.32031437000114,54476.81865960001 2022-11-20,00:18:10.000,324,11095995,-795,0,1668903489,13036.033295519992,196.2921178500037,54476.727827040006 2022-11-20,00:18:11.000,324,11096005,-795,0,1668903490,13036.053504449992,196.29916698000306,54476.74180128 2022-11-20,00:18:12.000,324,11096037,-795,0,1668903491,13035.972668729992,196.36260915000457,54476.63699448 2022-11-20,00:18:13.000,324,11095970,-795,0,1668903492,13036.066977069997,196.3273635000005,54476.72083992001 2022-11-20,00:18:14.000,324,11096005,-795,0,1668903493,13036.120867550002,196.34851088999858,54476.846608080006 2022-11-20,00:18:15.000,324,11096042,-795,0,1668903494,13036.147812789997,196.38375654000265,54476.825646720004 2022-11-20,00:18:16.000,324,11096017,-795,0,1668903495,13036.215175889993,196.40490393000073,54476.81167248 2022-11-20,00:18:17.000,324,11095982,-795,0,1668903496,13036.188230649997,196.41900218999945,54476.74878840001 2022-11-20,00:18:18.000,324,11095982,-795,0,1668903497,13036.181494340002,196.36965828000393,54476.678917200006 2022-11-20,00:18:19.000,324,11095977,-795,0,1668903498,13036.282538990003,196.46129697000288,54476.776736880005 2022-11-20,00:18:20.000,324,11095994,-795,0,1668903499,13036.370111019998,196.4401495800048,54476.8535952 2022-11-20,00:18:21.000,324,11096001,-795,0,1668903500,13036.356638399993,196.4260513199988,54476.783724 2022-11-20,00:18:22.000,324,11096005,-795,0,1668903501,13036.397056259993,196.4401495800048,54476.783724 2022-11-20,00:18:23.000,324,11095956,-795,0,1668903502,13036.464419359989,196.41900218999945,54476.91647928001 2022-11-20,00:18:24.000,324,11095955,-795,0,1668903503,13036.457683049994,196.44719871000416,54476.776736880005 2022-11-20,00:18:25.000,324,11096018,-795,0,1668903504,13036.511573529999,196.44719871000416,54476.86058232 2022-11-20,00:18:26.000,324,11095993,-795,0,1668903505,13036.504837219989,196.4753952300016,54476.776736880005 2022-11-20,00:18:27.000,324,11095980,-795,0,1668903506,13036.484628289989,196.45424784000352,54476.67193008001 2022-11-20,00:18:28.000,324,11096002,-795,0,1668903507,13036.639563419994,196.46129697000288,54476.86058232 2022-11-20,00:18:29.000,324,11095966,-795,0,1668903508,13036.659772349994,196.44719871000416,54476.96538912001 2022-11-20,00:18:30.000,324,11095982,-795,0,1668903509,13036.67324497,196.4753952300016,54476.83962096001 2022-11-20,00:18:31.000,324,11095977,-795,0,1668903510,13036.659772349994,196.46129697000288,54476.825646720004 2022-11-20,00:18:32.000,324,11095967,-795,0,1668903511,13036.67324497,196.49654261999967,54476.66494296 2022-11-20,00:18:33.000,324,11095971,-795,0,1668903512,13036.70692651999,196.48244436000095,54476.776736880005 2022-11-20,00:18:34.000,324,11095993,-795,0,1668903513,13036.76755330999,196.52473914000439,54476.825646720004 2022-11-20,00:18:35.000,324,11095988,-795,0,1668903514,13036.70692651999,196.52473914000439,54476.783724 2022-11-20,00:18:36.000,324,11095987,-795,0,1668903515,13036.74734437999,196.5740830499999,54476.86756944001 2022-11-20,00:18:37.000,324,11096033,-795,0,1668903516,13036.74734437999,196.56703392000054,54476.825646720004 2022-11-20,00:18:38.000,324,11095948,-795,0,1668903517,13036.679981279995,196.60932870000397,54476.67193008001 2022-11-20,00:18:39.000,324,11095981,-795,0,1668903518,13036.64629972999,196.58818130999862,54476.56712328 2022-11-20,00:18:40.000,324,11095955,-795,0,1668903519,13036.71366283,196.6375252200014,54476.7138528 2022-11-20,00:18:41.000,324,11095996,-795,0,1668903520,13036.71366283,196.6022795700046,54476.69987856001 2022-11-20,00:18:42.000,324,11096014,-795,0,1668903521,13036.66650865999,196.63047609000205,54476.63000736001 2022-11-20,00:18:43.000,324,11096012,-795,0,1668903522,13036.65303604,196.65162348000013,54476.609046000005 2022-11-20,00:18:44.000,324,11095989,-795,0,1668903523,13036.70692651999,196.6375252200014,54476.74878840001 2022-11-20,00:18:45.000,324,11095952,-795,0,1668903524,13036.720399139995,196.6375252200014,54476.79071112 2022-11-20,00:18:46.000,324,11096007,-795,0,1668903525,13036.68671758999,196.6375252200014,54476.76276264 2022-11-20,00:18:47.000,324,11095962,-795,0,1668903526,13036.639563419994,196.6234269600027,54476.560136160006 2022-11-20,00:18:48.000,324,11095948,-795,0,1668903527,13036.679981279995,196.6375252200014,54476.59507176 2022-11-20,00:18:49.000,324,11095978,-795,0,1668903528,13036.6934539,196.64457435000077,54476.727827040006 2022-11-20,00:18:50.000,324,11095976,-795,0,1668903529,13036.67324497,196.6727708699982,54476.69987856001 2022-11-20,00:18:51.000,324,11096010,-795,0,1668903530,13036.659772349994,196.67982000000484,54476.727827040006 2022-11-20,00:18:52.000,324,11096006,-795,0,1668903531,13036.64629972999,196.6868691300042,54476.58109752001 2022-11-20,00:18:53.000,324,11095969,-795,0,1668903532,13036.65303604,196.66572173999884,54476.62302024 2022-11-20,00:18:54.000,324,11096001,-795,0,1668903533,13036.71366283,196.6868691300042,54476.68590432 2022-11-20,00:18:55.000,324,11095993,-795,0,1668903534,13036.720399139995,196.70801652000227,54476.69987856001 2022-11-20,00:18:56.000,324,11096011,-795,0,1668903535,13036.740608069995,196.67982000000484,54476.66494296 2022-11-20,00:18:57.000,324,11095992,-795,0,1668903536,13036.71366283,196.6868691300042,54476.50423920001 2022-11-20,00:18:58.000,324,11095990,-795,0,1668903537,13036.71366283,196.66572173999884,54476.511226320006 2022-11-20,00:18:59.000,324,11095993,-795,0,1668903538,13036.781025929995,196.66572173999884,54476.69987856001 2022-11-20,00:19:00.000,324,11095981,-795,0,1668903539,13036.78776223999,196.70801652000227,54476.68590432 2022-11-20,00:19:01.000,324,11096048,-795,0,1668903540,13036.801234859995,196.67982000000484,54476.66494296 2022-11-20,00:19:02.000,324,11095986,-795,0,1668903541,13036.801234859995,196.722114780001,54476.56712328 2022-11-20,00:19:03.000,324,11095991,-795,0,1668903542,13036.8955432,196.65867260999948,54476.69289144 2022-11-20,00:19:04.000,324,11096011,-795,0,1668903543,13036.882070579995,196.70801652000227,54476.68590432 2022-11-20,00:19:05.000,324,11095971,-795,0,1668903544,13036.75408069,196.6868691300042,54476.44834224 2022-11-20,00:19:06.000,324,11096034,-795,0,1668903545,13036.87533427,196.64457435000077,54476.560136160006 2022-11-20,00:19:07.000,324,11095961,-795,0,1668903546,13036.92922474999,196.66572173999884,54476.60205888001 2022-11-20,00:19:08.000,324,11095971,-795,0,1668903547,13037.03700571,196.6868691300042,54476.86756944001 2022-11-20,00:19:09.000,324,11095985,-795,0,1668903548,13037.117841430001,196.65162348000013,54476.88853080001 2022-11-20,00:19:10.000,324,11095977,-795,0,1668903549,13037.144786669996,196.70801652000227,54476.90949216 2022-11-20,00:19:11.000,324,11096033,-795,0,1668903550,13037.090896189991,196.6727708699982,54476.727827040006 2022-11-20,00:19:12.000,324,11095961,-795,0,1668903551,13037.117841430001,196.72916391000035,54476.727827040006 2022-11-20,00:19:13.000,324,11095969,-795,0,1668903552,13037.178468220001,196.69391826000356,54476.783724 2022-11-20,00:19:14.000,324,11096017,-795,0,1668903553,13037.164995599996,196.71506565000163,54476.8535952 2022-11-20,00:19:15.000,324,11095985,-795,0,1668903554,13037.198677150001,196.75031129999843,54476.91647928001 2022-11-20,00:19:16.000,324,11096013,-795,0,1668903555,13037.198677150001,196.77850782000314,54476.874556560004 2022-11-20,00:19:17.000,324,11095996,-795,0,1668903556,13037.178468220001,196.79260608000186,54476.81865960001 2022-11-20,00:19:18.000,324,11096018,-795,0,1668903557,13037.266040249997,196.8208025999993,54477.02128608 2022-11-20,00:19:19.000,324,11095979,-795,0,1668903558,13037.212149769992,196.86309738000273,54476.88154368 2022-11-20,00:19:20.000,324,11096019,-795,0,1668903559,13037.151522979992,196.90539215999888,54476.706865680004 2022-11-20,00:19:21.000,324,11095951,-795,0,1668903560,13037.151522979992,196.89129390000016,54476.79071112 2022-11-20,00:19:22.000,324,11095994,-795,0,1668903561,13037.164995599996,196.96178520000103,54476.727827040006 2022-11-20,00:19:23.000,324,11095995,-755,0,1668903562,13037.158259290001,196.98998171999847,54476.75577552 2022-11-20,00:19:24.000,324,11095975,-795,0,1668903563,13037.198677150001,197.04637476000062,54476.88154368 2022-11-20,00:19:25.000,324,11095977,-795,0,1668903564,13037.171731909992,197.06047301999934,54476.88154368 2022-11-20,00:19:26.000,324,11096024,-795,0,1668903565,13037.171731909992,197.0675221499987,54476.93744064001 2022-11-20,00:19:27.000,324,11095959,-795,0,1668903566,13037.164995599996,197.0816204100047,54476.657955840004 2022-11-20,00:19:28.000,324,11095982,-795,0,1668903567,13037.171731909992,197.11686606000148,54476.81865960001 2022-11-20,00:19:29.000,324,11095958,-795,0,1668903568,13037.205413459997,197.15211170999828,54476.90250504 2022-11-20,00:19:30.000,324,11095981,-795,0,1668903569,13037.212149769992,197.16620997000427,54476.8535952 2022-11-20,00:19:31.000,324,11095989,-795,0,1668903570,13037.178468220001,197.20145562000107,54476.83263384 2022-11-20,00:19:32.000,324,11096008,-795,0,1668903571,13037.198677150001,197.2296521399985,54476.83263384 2022-11-20,00:19:33.000,324,11095963,-795,0,1668903572,13037.232358699992,197.2155538799998,54476.86756944001 2022-11-20,00:19:34.000,324,11095983,-795,0,1668903573,13037.191940839992,197.28604518000066,54476.80468536 2022-11-20,00:19:35.000,324,11095933,-795,0,1668903574,13037.252567629992,197.27194692000194,54476.86058232 2022-11-20,00:19:36.000,324,11096003,-795,0,1668903575,13037.225622389997,197.3142416999981,54476.83263384 2022-11-20,00:19:37.000,324,11095991,-795,0,1668903576,13037.245831319997,197.36358561000088,54476.81865960001 2022-11-20,00:19:38.000,324,11096020,-795,0,1668903577,13037.171731909992,197.38473299999896,54476.69289144 2022-11-20,00:19:39.000,324,11095976,-795,0,1668903578,13037.212149769992,197.4411260400011,54476.706865680004 2022-11-20,00:19:40.000,324,11095973,-795,0,1668903579,13037.319930730002,197.4763716899979,54476.895517920006 2022-11-20,00:19:41.000,324,11095983,-795,0,1668903580,13037.292985489992,197.50456821000262,54476.90250504 2022-11-20,00:19:42.000,324,11095986,-795,0,1668903581,13037.239095010002,197.55391211999813,54476.74878840001 2022-11-20,00:19:43.000,324,11095934,-795,0,1668903582,13037.292985489992,197.56801038000413,54476.83962096001 2022-11-20,00:19:44.000,324,11096003,-795,0,1668903583,13037.259303940002,197.61735428999964,54476.874556560004 2022-11-20,00:19:45.000,324,11095878,-795,0,1668903584,13037.191940839992,197.63850167999772,54476.776736880005 2022-11-20,00:19:46.000,324,11096012,-795,0,1668903585,13037.171731909992,197.6525999400037,54476.74878840001 2022-11-20,00:19:47.000,324,11095976,-795,0,1668903586,13037.124577739996,197.65964907000307,54476.73481416 2022-11-20,00:19:48.000,324,11096019,-795,0,1668903587,13037.171731909992,197.68079646000115,54476.88154368 2022-11-20,00:19:49.000,324,11095972,-795,0,1668903588,13037.205413459997,197.68079646000115,54477.02128608 2022-11-20,00:19:50.000,324,11096009,-795,0,1668903589,13037.138050360001,197.70194384999922,54476.96538912001 2022-11-20,00:19:51.000,324,11095986,-795,0,1668903590,13037.117841430001,197.70194384999922,54476.9234664 2022-11-20,00:19:52.000,324,11095969,-795,0,1668903591,13036.983115229996,197.69489471999987,54476.73481416 2022-11-20,00:19:53.000,324,11095965,-795,0,1668903592,13036.962906299996,197.66669820000243,54476.79769824001 2022-11-20,00:19:54.000,324,11096007,-795,0,1668903593,13036.94943367999,197.6737473300018,54476.83962096001 2022-11-20,00:19:55.000,324,11096016,-795,0,1668903594,13036.841652719995,197.58210864000284,54476.783724 2022-11-20,00:19:56.000,324,11095965,-795,0,1668903595,13036.75408069,197.4622734299992,54476.67193008001 2022-11-20,00:19:57.000,324,11096004,-795,0,1668903596,13036.84838902999,197.25784866000322,54476.6439816 2022-11-20,00:19:58.000,324,11095985,-795,0,1668903597,13037.003324159996,197.20145562000107,54476.79769824001 2022-11-20,00:19:59.000,324,11095978,-795,0,1668903598,13037.070687259991,197.2296521399985,54476.86756944001 2022-11-20,00:20:00.000,324,11095984,-795,0,1668903599,13037.050478329991,197.30719256999873,54476.825646720004 2022-11-20,00:20:01.000,324,11096003,-795,0,1668903600,13036.983115229996,197.37063474000024,54476.68590432 2022-11-20,00:20:02.000,324,11095974,-795,0,1668903601,13036.97637892,197.39178212999832,54476.7138528 2022-11-20,00:20:03.000,324,11096012,-795,0,1668903602,13036.902279509995,197.39883125999768,54476.75577552 2022-11-20,00:20:04.000,324,11095950,-795,0,1668903603,13036.861861649995,197.41292952000367,54476.74878840001 2022-11-20,00:20:05.000,324,11095995,-795,0,1668903604,13036.92922474999,197.3776838699996,54476.91647928001 2022-11-20,00:20:06.000,324,11095980,-795,0,1668903605,13036.80797116999,197.41997865000303,54476.727827040006 2022-11-20,00:20:07.000,324,11096004,-795,0,1668903606,13036.87533427,197.37063474000024,54476.79071112 2022-11-20,00:20:08.000,324,11095967,-795,0,1668903607,13036.79449855,197.39178212999832,54476.68590432 2022-11-20,00:20:09.000,324,11095927,-795,0,1668903608,13036.841652719995,197.34948735000216,54476.727827040006 2022-11-20,00:20:10.000,324,11095971,-795,0,1668903609,13036.82818009999,197.35653648000152,54476.88853080001 2022-11-20,00:20:11.000,324,11096016,-795,0,1668903610,13036.821443789995,197.3424382200028,54476.90949216 2022-11-20,00:20:12.000,324,11095954,-795,0,1668903611,13036.80797116999,197.3142416999981,54476.74180128 2022-11-20,00:20:13.000,324,11095973,-795,0,1668903612,13036.84838902999,197.30719256999873,54476.8535952 2022-11-20,00:20:14.000,324,11095976,-795,0,1668903613,13036.902279509995,197.30719256999873,54476.958402 2022-11-20,00:20:15.000,324,11095954,-795,0,1668903614,13036.841652719995,197.28604518000066,54476.895517920006 2022-11-20,00:20:16.000,324,11095972,-795,0,1668903615,13036.801234859995,197.30719256999873,54476.783724 2022-11-20,00:20:17.000,324,11096000,-795,0,1668903616,13036.80797116999,197.28604518000066,54476.83962096001 2022-11-20,00:20:18.000,324,11096010,-795,0,1668903617,13036.79449855,197.32129083000473,54476.8535952 2022-11-20,00:20:19.000,324,11096008,-795,0,1668903618,13036.841652719995,197.33538909000345,54476.993337600004 2022-11-20,00:20:20.000,324,11096013,-795,0,1668903619,13036.86859795999,197.35653648000152,54477.09115728 2022-11-20,00:20:21.000,324,11095971,-795,0,1668903620,13036.83491641,197.34948735000216,54477.0981444 2022-11-20,00:20:22.000,324,11095986,-795,0,1668903621,13036.821443789995,197.3776838699996,54477.08417016001 2022-11-20,00:20:23.000,324,11095913,-795,0,1668903622,13036.76755330999,197.4411260400011,54476.88853080001 2022-11-20,00:20:24.000,324,11095900,-795,0,1668903623,13036.77428962,197.46932255999855,54476.9234664 2022-11-20,00:20:25.000,324,11096020,-795,0,1668903624,13036.760816999995,197.49751908000326,54477.05622168001 2022-11-20,00:20:26.000,324,11095995,-795,0,1668903625,13036.70692651999,197.56096125000477,54476.93744064001 2022-11-20,00:20:27.000,324,11095979,-795,0,1668903626,13036.700190209995,197.59620690000156,54476.93045352 2022-11-20,00:20:28.000,324,11096000,-795,0,1668903627,13036.68671758999,197.60325603000092,54476.95141488 2022-11-20,00:20:29.000,324,11096036,-795,0,1668903628,13036.74734437999,197.64555081000435,54477.07718304 2022-11-20,00:20:30.000,324,11096001,-795,0,1668903629,13036.73387176,197.6878455900005,54477.10513152001 2022-11-20,00:20:31.000,324,11095936,-795,0,1668903630,13036.720399139995,197.70899297999858,54477.07718304 2022-11-20,00:20:32.000,324,11096020,-795,0,1668903631,13036.71366283,197.71604210999794,54476.88154368 2022-11-20,00:20:33.000,324,11095998,-795,0,1668903632,13036.700190209995,197.69489471999987,54476.88853080001 2022-11-20,00:20:34.000,324,11095993,-795,0,1668903633,13036.78776223999,197.73014037000394,54477.05622168001 2022-11-20,00:20:35.000,324,11096023,-795,0,1668903634,13036.760816999995,197.73014037000394,54476.993337600004 2022-11-20,00:20:36.000,324,11096030,-795,0,1668903635,13036.79449855,197.73014037000394,54476.93744064001 2022-11-20,00:20:37.000,324,11096008,-795,0,1668903636,13036.82818009999,197.7371895000033,54476.97237624 2022-11-20,00:20:38.000,324,11095975,-795,0,1668903637,13036.801234859995,197.70899297999858,54476.97936336 2022-11-20,00:20:39.000,324,11095898,-795,0,1668903638,13036.85512534,197.6878455900005,54476.944427760005 2022-11-20,00:20:40.000,324,11096003,-795,0,1668903639,13036.82818009999,197.75833689000137,54476.90949216 2022-11-20,00:20:41.000,324,11095987,-795,0,1668903640,13036.85512534,197.70899297999858,54476.895517920006 2022-11-20,00:20:42.000,324,11095991,-795,0,1668903641,13036.821443789995,197.7724351500001,54476.76276264 2022-11-20,00:20:43.000,324,11095986,-795,0,1668903642,13036.801234859995,197.75128776000201,54476.68590432 2022-11-20,00:20:44.000,324,11095961,-795,0,1668903643,13036.902279509995,197.74423863000266,54476.91647928001 2022-11-20,00:20:45.000,324,11096003,-795,0,1668903644,13036.95616999,197.72309124000458,54476.95141488 2022-11-20,00:20:46.000,324,11095961,-795,0,1668903645,13036.91575213,197.74423863000266,54476.9234664 2022-11-20,00:20:47.000,324,11095916,-795,0,1668903646,13036.86859795999,197.70194384999922,54476.73481416 2022-11-20,00:20:48.000,324,11095923,-795,0,1668903647,13036.882070579995,197.69489471999987,54476.81167248 2022-11-20,00:20:49.000,324,11095959,-795,0,1668903648,13036.92922474999,197.72309124000458,54476.90949216 2022-11-20,00:20:50.000,324,11095963,-795,0,1668903649,13036.86859795999,197.7371895000033,54476.80468536 2022-11-20,00:20:51.000,324,11095984,-795,0,1668903650,13036.81470748,197.72309124000458,54476.90250504 2022-11-20,00:20:52.000,324,11096004,-795,0,1668903651,13036.82818009999,197.74423863000266,54476.86058232 2022-11-20,00:20:53.000,324,11095978,-795,0,1668903652,13036.801234859995,197.74423863000266,54476.83962096001 2022-11-20,00:20:54.000,324,11095978,-795,0,1668903653,13036.82818009999,197.7371895000033,54476.90949216 2022-11-20,00:20:55.000,324,11095948,-795,0,1668903654,13036.82818009999,197.7371895000033,54476.91647928001 2022-11-20,00:20:56.000,324,11095929,-795,0,1668903655,13036.85512534,197.72309124000458,54476.86058232 2022-11-20,00:20:57.000,324,11095994,-795,0,1668903656,13036.79449855,197.65964907000307,54476.74180128 2022-11-20,00:20:58.000,324,11096006,-795,0,1668903657,13036.74734437999,197.63145254999836,54476.706865680004 2022-11-20,00:20:59.000,324,11096012,-795,0,1668903658,13036.720399139995,197.58210864000284,54476.9234664 2022-11-20,00:21:00.000,324,11095953,-795,0,1668903659,13036.68671758999,197.61030516000028,54476.98635048001 2022-11-20,00:21:01.000,324,11095998,-795,0,1668903660,13036.70692651999,197.57505951000348,54477.02128608 2022-11-20,00:21:02.000,324,11096024,-795,0,1668903661,13036.679981279995,197.58210864000284,54476.895517920006 2022-11-20,00:21:03.000,324,11095957,-795,0,1668903662,13036.66650865999,197.56096125000477,54477.00032472 2022-11-20,00:21:04.000,324,11096015,-795,0,1668903663,13036.67324497,197.60325603000092,54477.0282732 2022-11-20,00:21:05.000,324,11095971,-795,0,1668903664,13036.592409249999,197.56096125000477,54476.98635048001 2022-11-20,00:21:06.000,324,11095978,-795,0,1668903665,13036.511573529999,197.58210864000284,54476.874556560004 2022-11-20,00:21:07.000,324,11095972,-795,0,1668903666,13036.437474119994,197.5891577700022,54476.95141488 2022-11-20,00:21:08.000,324,11096000,-795,0,1668903667,13036.504837219989,197.56096125000477,54476.97237624 2022-11-20,00:21:09.000,324,11095984,-795,0,1668903668,13036.572200319999,197.51161734000198,54477.13308000001 2022-11-20,00:21:10.000,324,11095984,-795,0,1668903669,13036.56546400999,197.5257156000007,54477.12609288 2022-11-20,00:21:11.000,324,11095987,-795,0,1668903670,13036.525046149989,197.49751908000326,54477.0981444 2022-11-20,00:21:12.000,324,11095981,-795,0,1668903671,13036.457683049994,197.46932255999855,54476.958402 2022-11-20,00:21:13.000,324,11095947,-795,0,1668903672,13036.518309839994,197.4904699500039,54476.944427760005 2022-11-20,00:21:14.000,324,11096029,-795,0,1668903673,13036.511573529999,197.51161734000198,54477.07019592 2022-11-20,00:21:15.000,324,11095974,-795,0,1668903674,13036.504837219989,197.51161734000198,54477.10513152001 2022-11-20,00:21:16.000,324,11096000,-795,0,1668903675,13036.457683049994,197.51866647000134,54477.0282732 2022-11-20,00:21:17.000,324,11096006,-795,0,1668903676,13036.437474119994,197.5398138599994,54476.97936336 2022-11-20,00:21:18.000,324,11096013,-795,0,1668903677,13036.54525507999,197.53276473000005,54477.13308000001 2022-11-20,00:21:19.000,324,11095974,-795,0,1668903678,13036.518309839994,197.51866647000134,54477.11910576 2022-11-20,00:21:20.000,324,11095983,-795,0,1668903679,13036.518309839994,197.54686298999877,54477.07019592 2022-11-20,00:21:21.000,324,11096032,-795,0,1668903680,13036.531782459999,197.57505951000348,54477.05622168001 2022-11-20,00:21:22.000,324,11095983,-795,0,1668903681,13036.477891979994,197.58210864000284,54476.874556560004 2022-11-20,00:21:23.000,324,11095999,-795,0,1668903682,13036.450946739998,197.58210864000284,54476.83962096001 2022-11-20,00:21:24.000,324,11095977,-795,0,1668903683,13036.491364599999,197.61735428999964,54476.993337600004 2022-11-20,00:21:25.000,324,11095985,-795,0,1668903684,13036.511573529999,197.61735428999964,54477.00032472 2022-11-20,00:21:26.000,324,11095969,-795,0,1668903685,13036.504837219989,197.6525999400037,54477.014298960006 2022-11-20,00:21:27.000,324,11095912,-795,0,1668903686,13036.424001499989,197.61030516000028,54476.74878840001 2022-11-20,00:21:28.000,324,11095955,-795,0,1668903687,13036.450946739998,197.64555081000435,54476.90949216 2022-11-20,00:21:29.000,324,11095966,-795,0,1668903688,13036.484628289989,197.6525999400037,54476.97936336 2022-11-20,00:21:30.000,324,11096011,-795,0,1668903689,13036.464419359989,197.6525999400037,54476.944427760005 2022-11-20,00:21:31.000,324,11095987,-795,0,1668903690,13036.444210429989,197.63850167999772,54476.895517920006 2022-11-20,00:21:32.000,324,11095973,-795,0,1668903691,13036.390319949998,197.63145254999836,54476.90949216 2022-11-20,00:21:33.000,324,11095994,-795,0,1668903692,13036.363374709988,197.6737473300018,54476.83263384 2022-11-20,00:21:34.000,324,11096016,-795,0,1668903693,13036.457683049994,197.63850167999772,54476.993337600004 2022-11-20,00:21:35.000,324,11095996,-795,0,1668903694,13036.430737809998,197.63145254999836,54476.97237624 2022-11-20,00:21:36.000,324,11096013,-795,0,1668903695,13036.430737809998,197.624403419999,54476.9234664 2022-11-20,00:21:37.000,324,11095965,-795,0,1668903696,13036.356638399993,197.59620690000156,54476.825646720004 2022-11-20,00:21:38.000,324,11096020,-795,0,1668903697,13036.363374709988,197.61735428999964,54476.79071112 2022-11-20,00:21:39.000,324,11096015,-795,0,1668903698,13036.370111019998,197.60325603000092,54476.93744064001 2022-11-20,00:21:40.000,324,11096002,-795,0,1668903699,13036.403792569989,197.56801038000413,54476.993337600004 2022-11-20,00:21:41.000,324,11096018,-795,0,1668903700,13036.322956849988,197.5398138599994,54476.90949216 2022-11-20,00:21:42.000,324,11096014,-795,0,1668903701,13036.329693159998,197.51866647000134,54476.783724 2022-11-20,00:21:43.000,324,11095959,-795,0,1668903702,13036.343165779988,197.50456821000262,54476.96538912001 2022-11-20,00:21:44.000,324,11096011,-795,0,1668903703,13036.322956849988,197.4622734299992,54476.895517920006 2022-11-20,00:21:45.000,324,11095937,-795,0,1668903704,13036.242121130002,197.46932255999855,54476.86058232 2022-11-20,00:21:46.000,324,11095985,-795,0,1668903705,13036.208439579998,197.41292952000367,54476.80468536 2022-11-20,00:21:47.000,324,11096023,-795,0,1668903706,13036.127603859997,197.38473299999896,54476.83263384 2022-11-20,00:21:48.000,324,11095990,-795,0,1668903707,13036.120867550002,197.37063474000024,54476.874556560004 2022-11-20,00:21:49.000,324,11095977,-795,0,1668903708,13036.141076480002,197.34948735000216,54476.90250504 2022-11-20,00:21:50.000,324,11095971,-795,0,1668903709,13036.073713379992,197.3424382200028,54476.895517920006 2022-11-20,00:21:51.000,324,11095965,-795,0,1668903710,13035.992877659992,197.34948735000216,54476.846608080006 2022-11-20,00:21:52.000,324,11096001,-795,0,1668903711,13035.959196110001,197.34948735000216,54476.825646720004 2022-11-20,00:21:53.000,324,11096016,-795,0,1668903712,13035.831206219991,197.30014343999937,54476.678917200006 2022-11-20,00:21:54.000,324,11096000,-795,0,1668903713,13035.831206219991,197.35653648000152,54476.65096872001 2022-11-20,00:21:55.000,324,11096027,-795,0,1668903714,13035.885096699996,197.38473299999896,54476.8535952 2022-11-20,00:21:56.000,324,11096029,-795,0,1668903715,13035.972668729992,197.36358561000088,54476.74878840001 2022-11-20,00:21:57.000,324,11096027,-795,0,1668903716,13035.912041939991,197.36358561000088,54476.91647928001 2022-11-20,00:21:58.000,324,11096019,-795,0,1668903717,13035.885096699996,197.33538909000345,54476.69987856001 2022-11-20,00:21:59.000,324,11095937,-795,0,1668903718,13035.925514559996,197.30719256999873,54476.944427760005 2022-11-20,00:22:00.000,324,11095988,-795,0,1668903719,13035.938987180001,197.3142416999981,54476.96538912001 2022-11-20,00:22:01.000,324,11095963,-795,0,1668903720,13035.925514559996,197.33538909000345,54477.00731184001 2022-11-20,00:22:02.000,324,11096009,-795,0,1668903721,13035.918778250001,197.3142416999981,54476.83962096001 2022-11-20,00:22:03.000,324,11095962,-795,0,1668903722,13035.804260979996,197.35653648000152,54476.74878840001 2022-11-20,00:22:04.000,324,11096007,-795,0,1668903723,13035.878360390001,197.36358561000088,54476.79769824001 2022-11-20,00:22:05.000,324,11095989,-795,0,1668903724,13035.959196110001,197.36358561000088,54477.014298960006 2022-11-20,00:22:06.000,324,11095977,-795,0,1668903725,13035.965932419997,197.41292952000367,54476.93744064001 2022-11-20,00:22:07.000,324,11096002,-795,0,1668903726,13035.945723489996,197.41292952000367,54476.93744064001 2022-11-20,00:22:08.000,324,11095986,-795,0,1668903727,13035.885096699996,197.39178212999832,54476.62302024 2022-11-20,00:22:09.000,324,11096010,-795,0,1668903728,13035.79752467,197.44817517000047,54476.62302024 2022-11-20,00:22:10.000,324,11095990,-795,0,1668903729,13035.945723489996,197.4411260400011,54476.93045352 2022-11-20,00:22:11.000,324,11095974,-795,0,1668903730,13035.938987180001,197.46932255999855,54476.93744064001 2022-11-20,00:22:12.000,324,11095931,-795,0,1668903731,13035.905305629996,197.45522429999983,54476.80468536 2022-11-20,00:22:13.000,324,11096006,-795,0,1668903732,13035.864887769996,197.45522429999983,54476.81865960001 2022-11-20,00:22:14.000,324,11095964,-795,0,1668903733,13035.925514559996,197.4904699500039,54477.00032472 2022-11-20,00:22:15.000,324,11095991,-795,0,1668903734,13035.918778250001,197.4904699500039,54477.00731184001 2022-11-20,00:22:16.000,324,11096013,-795,0,1668903735,13035.858151460001,197.4763716899979,54476.825646720004 2022-11-20,00:22:17.000,324,11095982,-795,0,1668903736,13035.83794253,197.51161734000198,54476.81865960001 2022-11-20,00:22:18.000,324,11096016,-795,0,1668903737,13035.784052049996,197.46932255999855,54476.75577552 2022-11-20,00:22:19.000,324,11096003,-795,0,1668903738,13035.864887769996,197.46932255999855,54476.91647928001 2022-11-20,00:22:20.000,324,11096026,-795,0,1668903739,13035.871624079991,197.4622734299992,54476.97237624 2022-11-20,00:22:21.000,324,11096001,-795,0,1668903740,13035.810997289991,197.45522429999983,54476.96538912001 2022-11-20,00:22:22.000,324,11096000,-795,0,1668903741,13035.804260979996,197.44817517000047,54476.79769824001 2022-11-20,00:22:23.000,324,11095959,-795,0,1668903742,13035.878360390001,197.44817517000047,54476.93744064001 2022-11-20,00:22:24.000,324,11096020,-795,0,1668903743,13035.858151460001,197.46932255999855,54476.93744064001 2022-11-20,00:22:25.000,324,11096003,-795,0,1668903744,13035.810997289991,197.44817517000047,54476.97237624 2022-11-20,00:22:26.000,324,11095993,-795,0,1668903745,13035.77731574,197.46932255999855,54476.783724 2022-11-20,00:22:27.000,324,11096009,-795,0,1668903746,13035.75037049999,197.41997865000303,54476.79769824001 2022-11-20,00:22:28.000,324,11095995,-795,0,1668903747,13035.844678839996,197.4411260400011,54476.993337600004 2022-11-20,00:22:29.000,324,11095990,-795,0,1668903748,13035.83794253,197.44817517000047,54477.00731184001 2022-11-20,00:22:30.000,324,11096009,-795,0,1668903749,13035.858151460001,197.43407691000175,54477.02128608 2022-11-20,00:22:31.000,324,11095974,-795,0,1668903750,13035.844678839996,197.39178212999832,54477.014298960006 2022-11-20,00:22:32.000,324,11096033,-795,0,1668903751,13035.75710681,197.41292952000367,54476.846608080006 2022-11-20,00:22:33.000,324,11095983,-795,0,1668903752,13035.70995263999,197.39883125999768,54476.90250504 2022-11-20,00:22:34.000,324,11095998,-795,0,1668903753,13035.784052049996,197.4058803900043,54477.11910576 2022-11-20,00:22:35.000,324,11095974,-795,0,1668903754,13035.743634189996,197.36358561000088,54477.05622168001 2022-11-20,00:22:36.000,324,11096012,-795,0,1668903755,13035.70995263999,197.37063474000024,54477.00731184001 2022-11-20,00:22:37.000,324,11096006,-795,0,1668903756,13035.662798469995,197.3142416999981,54477.03526032001 2022-11-20,00:22:38.000,324,11095952,-795,0,1668903757,13035.723425259996,197.32129083000473,54477.14705424 2022-11-20,00:22:39.000,324,11096011,-795,0,1668903758,13035.683007399995,197.28604518000066,54477.13308000001 2022-11-20,00:22:40.000,324,11096034,-795,0,1668903759,13035.63585323,197.2789960500013,54477.13308000001 2022-11-20,00:22:41.000,324,11096027,-795,0,1668903760,13035.642589539995,197.25079953000386,54477.14705424 2022-11-20,00:22:42.000,324,11096007,-795,0,1668903761,13035.53480858,197.2437504000045,54476.95141488 2022-11-20,00:22:43.000,324,11096048,-795,0,1668903762,13035.53480858,197.22260300999915,54477.02128608 2022-11-20,00:22:44.000,324,11096020,-795,0,1668903763,13035.55501751,197.22260300999915,54477.11910576 2022-11-20,00:22:45.000,324,11095968,-795,0,1668903764,13035.57522644,197.1944064900017,54477.0981444 2022-11-20,00:22:46.000,324,11095982,-795,0,1668903765,13035.55501751,197.16620997000427,54477.09115728 2022-11-20,00:22:47.000,324,11095981,-795,0,1668903766,13035.50786333999,197.07457127999805,54476.80468536 2022-11-20,00:22:48.000,324,11095990,-755,0,1668903767,13035.48765440999,197.11686606000148,54476.86058232 2022-11-20,00:22:49.000,324,11095948,-795,0,1668903768,13035.53480858,197.05342388999998,54476.93744064001 2022-11-20,00:22:50.000,324,11095976,-795,0,1668903769,13035.55501751,197.04637476000062,54476.95141488 2022-11-20,00:22:51.000,324,11096003,-795,0,1668903770,13035.501127029995,197.05342388999998,54476.91647928001 2022-11-20,00:22:52.000,324,11095959,-795,0,1668903771,13035.541544889995,197.07457127999805,54476.895517920006 2022-11-20,00:22:53.000,324,11095985,-795,0,1668903772,13035.561753819995,197.06047301999934,54476.90949216 2022-11-20,00:22:54.000,324,11095982,-795,0,1668903773,13035.56849012999,197.03932563000126,54476.846608080006 2022-11-20,00:22:55.000,324,11095987,-795,0,1668903774,13035.622380609995,197.01817824000318,54476.958402 2022-11-20,00:22:56.000,324,11096001,-795,0,1668903775,13035.60890798999,197.02522737000254,54476.944427760005 2022-11-20,00:22:57.000,324,11096038,-795,0,1668903776,13035.64932584999,196.99703084999783,54476.776736880005 2022-11-20,00:22:58.000,324,11095979,-795,0,1668903777,13035.57522644,196.98998171999847,54476.74180128 2022-11-20,00:22:59.000,324,11096002,-795,0,1668903778,13035.581962749995,196.9476869400023,54476.706865680004 2022-11-20,00:23:00.000,324,11096000,-795,0,1668903779,13035.581962749995,196.9829325899991,54476.958402 2022-11-20,00:23:01.000,324,11096013,-795,0,1668903780,13035.561753819995,196.9476869400023,54476.874556560004 2022-11-20,00:23:02.000,324,11095966,-795,0,1668903781,13035.59543537,196.91949042000488,54476.96538912001 2022-11-20,00:23:03.000,324,11095983,-795,0,1668903782,13035.561753819995,196.87719564000145,54476.79071112 2022-11-20,00:23:04.000,324,11095987,-795,0,1668903783,13035.51459965,196.86309738000273,54476.88154368 2022-11-20,00:23:05.000,324,11095980,-795,0,1668903784,13035.49439072,196.79260608000186,54476.88853080001 2022-11-20,00:23:06.000,324,11095986,-795,0,1668903785,13035.49439072,196.79965521000122,54476.98635048001 2022-11-20,00:23:07.000,324,11096019,-795,0,1668903786,13035.400082379994,196.75031129999843,54476.86756944001 2022-11-20,00:23:08.000,324,11095990,-795,0,1668903787,13035.38660975999,196.70801652000227,54476.9234664 2022-11-20,00:23:09.000,324,11096058,-795,0,1668903788,13035.373137139999,196.67982000000484,54477.00032472 2022-11-20,00:23:10.000,324,11095975,-795,0,1668903789,13035.265356179989,196.67982000000484,54476.81865960001 2022-11-20,00:23:11.000,324,11096003,-795,0,1668903790,13035.32598296999,196.64457435000077,54476.98635048001 2022-11-20,00:23:12.000,324,11096007,-795,0,1668903791,13035.171047839998,196.61637783000333,54476.678917200006 2022-11-20,00:23:13.000,324,11095970,-795,0,1668903792,13035.224938319989,196.6022795700046,54476.88154368 2022-11-20,00:23:14.000,324,11096017,-795,0,1668903793,13035.197993079993,196.6022795700046,54476.93744064001 2022-11-20,00:23:15.000,324,11096026,-795,0,1668903794,13035.137366289993,196.60932870000397,54476.81167248 2022-11-20,00:23:16.000,324,11095956,-795,0,1668903795,13035.157575219993,196.65162348000013,54476.825646720004 2022-11-20,00:23:17.000,324,11095985,-795,0,1668903796,13035.177784149993,196.64457435000077,54476.895517920006 2022-11-20,00:23:18.000,324,11096037,-795,0,1668903797,13035.164311529988,196.6868691300042,54476.93045352 2022-11-20,00:23:19.000,324,11096012,-795,0,1668903798,13035.197993079993,196.67982000000484,54476.9234664 2022-11-20,00:23:20.000,324,11095986,-795,0,1668903799,13035.164311529988,196.77145869000378,54476.86756944001 2022-11-20,00:23:21.000,324,11096019,-795,0,1668903800,13035.177784149993,196.77850782000314,54476.8535952 2022-11-20,00:23:22.000,324,11096040,-795,0,1668903801,13035.137366289993,196.82785172999866,54476.79769824001 2022-11-20,00:23:23.000,324,11096051,-795,0,1668903802,13035.103684739988,196.848999120004,54476.727827040006 2022-11-20,00:23:24.000,324,11096038,-795,0,1668903803,13035.218202009994,196.89129390000016,54476.8535952 2022-11-20,00:23:25.000,324,11095958,-795,0,1668903804,13035.272092489999,196.9476869400023,54476.83962096001 2022-11-20,00:23:26.000,324,11095998,-795,0,1668903805,13035.218202009994,196.94063781000295,54476.825646720004 2022-11-20,00:23:27.000,324,11095975,-795,0,1668903806,13035.164311529988,196.97588345999975,54476.63699448 2022-11-20,00:23:28.000,324,11096042,-795,0,1668903807,13035.218202009994,197.00407998000446,54476.706865680004 2022-11-20,00:23:29.000,324,11096003,-795,0,1668903808,13035.224938319989,197.00407998000446,54476.74180128 2022-11-20,00:23:30.000,324,11096004,-795,0,1668903809,13035.211465699998,197.04637476000062,54476.76276264 2022-11-20,00:23:31.000,324,11095990,-795,0,1668903810,13035.238410939994,197.05342388999998,54476.727827040006 2022-11-20,00:23:32.000,324,11095969,-795,0,1668903811,13035.204729389989,197.04637476000062,54476.706865680004 2022-11-20,00:23:33.000,324,11095995,-795,0,1668903812,13035.218202009994,197.04637476000062,54476.65096872001 2022-11-20,00:23:34.000,324,11096035,-795,0,1668903813,13035.251883559999,197.06047301999934,54476.776736880005 2022-11-20,00:23:35.000,324,11095990,-795,0,1668903814,13035.272092489999,197.0322765000019,54476.75577552 2022-11-20,00:23:36.000,324,11096030,-795,0,1668903815,13035.238410939994,197.0322765000019,54476.678917200006 2022-11-20,00:23:37.000,324,11095994,-795,0,1668903816,13035.197993079993,197.00407998000446,54476.56712328 2022-11-20,00:23:38.000,324,11095984,-795,0,1668903817,13035.191256769998,196.98998171999847,54476.539174800004 2022-11-20,00:23:39.000,324,11096003,-795,0,1668903818,13035.218202009994,196.99703084999783,54476.61603312 2022-11-20,00:23:40.000,324,11096000,-795,0,1668903819,13035.224938319989,196.97588345999975,54476.55314904001 2022-11-20,00:23:41.000,324,11095971,-795,0,1668903820,13035.36640082999,196.9335886800036,54476.58109752001 2022-11-20,00:23:42.000,324,11096009,-795,0,1668903821,13035.352928209999,196.97588345999975,54476.55314904001 2022-11-20,00:23:43.000,324,11095998,-795,0,1668903822,13035.379873449994,197.04637476000062,54476.45532936 2022-11-20,00:23:44.000,324,11096014,-795,0,1668903823,13035.38660975999,197.0957186700034,54476.539174800004 2022-11-20,00:23:45.000,324,11096021,-795,0,1668903824,13035.400082379994,197.10276780000277,54476.678917200006 2022-11-20,00:23:46.000,324,11096007,-795,0,1668903825,13035.420291309994,197.14506257999892,54476.55314904001 2022-11-20,00:23:47.000,324,11096002,-795,0,1668903826,13035.379873449994,197.15916083999764,54476.539174800004 2022-11-20,00:23:48.000,324,11095967,-795,0,1668903827,13035.373137139999,197.2155538799998,54476.61603312 2022-11-20,00:23:49.000,324,11095999,-795,0,1668903828,13035.480918099995,197.27194692000194,54476.88154368 2022-11-20,00:23:50.000,324,11095984,-795,0,1668903829,13035.47418179,197.29309431000001,54476.81167248 2022-11-20,00:23:51.000,324,11096000,-795,0,1668903830,13035.420291309994,197.29309431000001,54476.678917200006 2022-11-20,00:23:52.000,324,11095979,-795,0,1668903831,13035.400082379994,197.32129083000473,54476.59507176 2022-11-20,00:23:53.000,324,11095964,-795,0,1668903832,13035.420291309994,197.30014343999937,54476.657955840004 2022-11-20,00:23:54.000,324,11096024,-795,0,1668903833,13035.45397286,197.32129083000473,54476.69987856001 2022-11-20,00:23:55.000,324,11095977,-795,0,1668903834,13035.440500239994,197.3142416999981,54476.69987856001 2022-11-20,00:23:56.000,324,11095996,-795,0,1668903835,13035.373137139999,197.33538909000345,54476.61603312 2022-11-20,00:23:57.000,324,11096043,-795,0,1668903836,13035.38660975999,197.3283399600041,54476.62302024 2022-11-20,00:23:58.000,324,11096017,-795,0,1668903837,13035.38660975999,197.3424382200028,54476.80468536 2022-11-20,00:23:59.000,324,11096014,-795,0,1668903838,13035.40681868999,197.2789960500013,54476.69987856001 2022-11-20,00:24:00.000,324,11096008,-795,0,1668903839,13035.332719279999,197.2789960500013,54476.69289144 2022-11-20,00:24:01.000,324,11095999,-795,0,1668903840,13035.339455589994,197.3283399600041,54476.706865680004 2022-11-20,00:24:02.000,324,11096022,-795,0,1668903841,13035.251883559999,197.2789960500013,54476.609046000005 2022-11-20,00:24:03.000,324,11096025,-795,0,1668903842,13035.218202009994,197.2437504000045,54476.560136160006 2022-11-20,00:24:04.000,324,11095974,-795,0,1668903843,13035.258619869994,197.23670126999787,54476.776736880005 2022-11-20,00:24:05.000,324,11095996,-795,0,1668903844,13035.251883559999,197.2155538799998,54476.79769824001 2022-11-20,00:24:06.000,324,11095981,-795,0,1668903845,13035.157575219993,197.15916083999764,54476.727827040006 2022-11-20,00:24:07.000,324,11095982,-795,0,1668903846,13035.043057950003,197.15211170999828,54476.52520056 2022-11-20,00:24:08.000,324,11095955,-795,0,1668903847,13035.056530569993,197.11686606000148,54476.55314904001 2022-11-20,00:24:09.000,324,11095978,-795,0,1668903848,13035.022849020002,197.10276780000277,54476.55314904001 2022-11-20,00:24:10.000,324,11095945,-795,0,1668903849,13034.921804370002,197.10276780000277,54476.52520056 2022-11-20,00:24:11.000,324,11095980,-795,0,1668903850,13034.787078169997,197.13801344999956,54476.48327784001 2022-11-20,00:24:12.000,324,11096029,-795,0,1668903851,13034.881386510002,197.10276780000277,54476.63699448 2022-11-20,00:24:13.000,324,11095995,-795,0,1668903852,13034.881386510002,197.0957186700034,54476.65096872001 2022-11-20,00:24:14.000,324,11096012,-795,0,1668903853,13034.908331749997,197.0957186700034,54476.74180128 2022-11-20,00:24:15.000,324,11095996,-795,0,1668903854,13034.861177580002,197.08866954000405,54476.63699448 2022-11-20,00:24:16.000,324,11095989,-795,0,1668903855,13034.760132930001,197.0816204100047,54476.61603312 2022-11-20,00:24:17.000,324,11096003,-795,0,1668903856,13034.692769829991,197.10276780000277,54476.4693036 2022-11-20,00:24:18.000,324,11095974,-795,0,1668903857,13034.706242449996,197.11686606000148,54476.4693036 2022-11-20,00:24:19.000,324,11096009,-795,0,1668903858,13034.679297210001,197.13801344999956,54476.5741104 2022-11-20,00:24:20.000,324,11095953,-795,0,1668903859,13034.686033519996,197.13801344999956,54476.657955840004 2022-11-20,00:24:21.000,324,11096011,-795,0,1668903860,13034.665824589996,197.1309643200002,54476.60205888001 2022-11-20,00:24:22.000,324,11095986,-795,0,1668903861,13034.692769829991,197.15916083999764,54476.61603312 2022-11-20,00:24:23.000,324,11095962,-795,0,1668903862,13034.61867042,197.15211170999828,54476.58808464 2022-11-20,00:24:24.000,324,11096012,-795,0,1668903863,13034.55130731999,197.15916083999764,54476.371483920004 2022-11-20,00:24:25.000,324,11095899,-795,0,1668903864,13034.55130731999,197.17325910000363,54476.46231648001 2022-11-20,00:24:26.000,324,11095997,-795,0,1668903865,13034.55804363,197.15916083999764,54476.539174800004 2022-11-20,00:24:27.000,324,11095969,-795,0,1668903866,13034.53109838999,197.180308230003,54476.55314904001 2022-11-20,00:24:28.000,324,11095991,-795,0,1668903867,13034.55130731999,197.14506257999892,54476.46231648001 2022-11-20,00:24:29.000,324,11096020,-795,0,1668903868,13034.49741684,197.14506257999892,54476.45532936 2022-11-20,00:24:30.000,324,11095990,-795,0,1668903869,13034.611934109991,197.17325910000363,54476.6439816 2022-11-20,00:24:31.000,324,11095955,-795,0,1668903870,13034.605197799996,197.1309643200002,54476.58109752001 2022-11-20,00:24:32.000,324,11095981,-795,0,1668903871,13034.5378347,197.13801344999956,54476.42039376 2022-11-20,00:24:33.000,324,11095976,-795,0,1668903872,13034.55804363,197.11686606000148,54476.42039376 2022-11-20,00:24:34.000,324,11096024,-795,0,1668903873,13034.59846149,197.14506257999892,54476.48327784001 2022-11-20,00:24:35.000,324,11096018,-795,0,1668903874,13034.605197799996,197.10981693000213,54476.50423920001 2022-11-20,00:24:36.000,324,11096039,-795,0,1668903875,13034.571516249991,197.15916083999764,54476.441355120005 2022-11-20,00:24:37.000,324,11095985,-795,0,1668903876,13034.659088280001,197.15916083999764,54476.50423920001 2022-11-20,00:24:38.000,324,11096044,-795,0,1668903877,13034.659088280001,197.13801344999956,54476.35052256 2022-11-20,00:24:39.000,324,11095914,-795,0,1668903878,13034.712978759992,197.16620997000427,54476.45532936 2022-11-20,00:24:40.000,324,11096015,-795,0,1668903879,13034.746660309997,197.1944064900017,54476.42738088 2022-11-20,00:24:41.000,324,11096013,-795,0,1668903880,13034.760132930001,197.20145562000107,54476.53218768001 2022-11-20,00:24:42.000,324,11095993,-795,0,1668903881,13034.739924000001,197.18735736000235,54476.490264960004 2022-11-20,00:24:43.000,324,11095990,-795,0,1668903882,13034.753396619992,197.23670126999787,54476.49725208 2022-11-20,00:24:44.000,324,11095997,-795,0,1668903883,13034.773605549992,197.23670126999787,54476.49725208 2022-11-20,00:24:45.000,324,11096008,-795,0,1668903884,13034.908331749997,197.2437504000045,54476.60205888001 2022-11-20,00:24:46.000,324,11096031,-795,0,1668903885,13034.915068059992,197.22260300999915,54476.58109752001 2022-11-20,00:24:47.000,324,11095997,-795,0,1668903886,13034.942013300002,197.22260300999915,54476.4693036 2022-11-20,00:24:48.000,324,11096000,-795,0,1668903887,13034.854441269992,197.25784866000322,54476.16187032 2022-11-20,00:24:49.000,324,11095942,-795,0,1668903888,13034.928540679997,197.2437504000045,54476.16885744001 2022-11-20,00:24:50.000,324,11095969,-795,0,1668903889,13035.029585329998,197.2155538799998,54476.3295612 2022-11-20,00:24:51.000,324,11096002,-795,0,1668903890,13035.049794259998,197.20145562000107,54476.31558696001 2022-11-20,00:24:52.000,324,11096006,-795,0,1668903891,13035.022849020002,197.1309643200002,54476.24571576001 2022-11-20,00:24:53.000,324,11096017,-795,0,1668903892,13034.995903779993,197.08866954000405,54476.273664240005 2022-11-20,00:24:54.000,324,11096000,-795,0,1668903893,13035.117157359993,197.07457127999805,54476.45532936 2022-11-20,00:24:55.000,324,11095964,-795,0,1668903894,13035.130629979998,197.06047301999934,54476.42039376 2022-11-20,00:24:56.000,324,11095990,-795,0,1668903895,13035.144102599988,197.05342388999998,54476.392445280006 2022-11-20,00:24:57.000,324,11096005,-795,0,1668903896,13035.096948429993,196.99703084999783,54476.322574080004 2022-11-20,00:24:58.000,324,11096005,-795,0,1668903897,13035.144102599988,196.9829325899991,54476.29462560001 2022-11-20,00:24:59.000,324,11096012,-795,0,1668903898,13035.184520459989,196.97588345999975,54476.42039376 2022-11-20,00:25:00.000,324,11096044,-795,0,1668903899,13035.272092489999,196.9829325899991,54476.47629072 2022-11-20,00:25:01.000,324,11095944,-795,0,1668903900,13035.245147249989,196.97588345999975,54476.37847104 2022-11-20,00:25:02.000,324,11096009,-795,0,1668903901,13035.258619869994,196.9476869400023,54476.35052256 2022-11-20,00:25:03.000,324,11095924,-795,0,1668903902,13035.32598296999,196.97588345999975,54476.42738088 2022-11-20,00:25:04.000,324,11095999,-795,0,1668903903,13035.339455589994,196.9829325899991,54476.43436800001 2022-11-20,00:25:05.000,324,11096055,-795,0,1668903904,13035.352928209999,196.95473607000167,54476.441355120005 2022-11-20,00:25:06.000,324,11096008,-795,0,1668903905,13035.379873449994,196.9688343300004,54476.41340664001 2022-11-20,00:25:07.000,324,11095968,-795,0,1668903906,13035.299037729994,196.96178520000103,54476.28763848 2022-11-20,00:25:08.000,324,11096039,-795,0,1668903907,13035.359664519994,197.01817824000318,54476.371483920004 2022-11-20,00:25:09.000,324,11096014,-795,0,1668903908,13035.379873449994,197.02522737000254,54476.41340664001 2022-11-20,00:25:10.000,324,11096011,-795,0,1668903909,13035.38660975999,196.99703084999783,54476.4693036 2022-11-20,00:25:11.000,324,11095961,-795,0,1668903910,13035.39334607,197.08866954000405,54476.4693036 2022-11-20,00:25:12.000,324,11095974,-795,0,1668903911,13035.278828799994,197.0675221499987,54476.1898188 2022-11-20,00:25:13.000,324,11095958,-795,0,1668903912,13035.332719279999,197.05342388999998,54476.35052256 2022-11-20,00:25:14.000,324,11096003,-795,0,1668903913,13035.373137139999,197.07457127999805,54476.43436800001 2022-11-20,00:25:15.000,324,11095984,-795,0,1668903914,13035.332719279999,197.10276780000277,54476.44834224 2022-11-20,00:25:16.000,324,11095992,-795,0,1668903915,13035.312510349999,197.13801344999956,54476.45532936 2022-11-20,00:25:17.000,324,11095992,-795,0,1668903916,13035.272092489999,197.16620997000427,54476.441355120005 2022-11-20,00:25:18.000,324,11096015,-795,0,1668903917,13035.352928209999,197.16620997000427,54476.6439816 2022-11-20,00:25:19.000,324,11096004,-795,0,1668903918,13035.312510349999,197.180308230003,54476.657955840004 2022-11-20,00:25:20.000,324,11095989,-795,0,1668903919,13035.312510349999,197.15916083999764,54476.63000736001 2022-11-20,00:25:21.000,324,11096012,-795,0,1668903920,13035.285565109989,197.180308230003,54476.68590432 2022-11-20,00:25:22.000,324,11095970,-755,0,1668903921,13035.171047839998,197.180308230003,54476.41340664001 2022-11-20,00:25:23.000,324,11095997,-795,0,1668903922,13035.231674629998,197.15211170999828,54476.609046000005 2022-11-20,00:25:24.000,324,11096001,-795,0,1668903923,13035.258619869994,197.1309643200002,54476.706865680004 2022-11-20,00:25:25.000,324,11096016,-795,0,1668903924,13035.285565109989,197.14506257999892,54476.72083992001 2022-11-20,00:25:26.000,324,11095990,-795,0,1668903925,13035.278828799994,197.180308230003,54476.727827040006 2022-11-20,00:25:27.000,324,11095995,-795,0,1668903926,13035.218202009994,197.15211170999828,54476.51821344 2022-11-20,00:25:28.000,324,11095905,-795,0,1668903927,13035.218202009994,197.15211170999828,54476.44834224 2022-11-20,00:25:29.000,324,11095979,-795,0,1668903928,13035.218202009994,197.12391519000084,54476.5741104 2022-11-20,00:25:30.000,324,11096008,-795,0,1668903929,13035.245147249989,197.0957186700034,54476.5741104 2022-11-20,00:25:31.000,324,11096001,-795,0,1668903930,13035.184520459989,197.0957186700034,54476.55314904001 2022-11-20,00:25:32.000,324,11096010,-795,0,1668903931,13035.177784149993,197.0816204100047,54476.441355120005 2022-11-20,00:25:33.000,324,11095992,-795,0,1668903932,13035.177784149993,197.03932563000126,54476.48327784001 2022-11-20,00:25:34.000,324,11096037,-795,0,1668903933,13035.224938319989,197.05342388999998,54476.60205888001 2022-11-20,00:25:35.000,324,11095954,-795,0,1668903934,13035.204729389989,197.01817824000318,54476.63699448 2022-11-20,00:25:36.000,324,11096002,-795,0,1668903935,13035.218202009994,196.97588345999975,54476.60205888001 2022-11-20,00:25:37.000,324,11095962,-795,0,1668903936,13035.218202009994,196.9688343300004,54476.58109752001 2022-11-20,00:25:38.000,324,11096008,-795,0,1668903937,13035.184520459989,196.94063781000295,54476.371483920004 2022-11-20,00:25:39.000,324,11096036,-795,0,1668903938,13035.123893669988,196.89129390000016,54476.4693036 2022-11-20,00:25:40.000,324,11096010,-795,0,1668903939,13035.272092489999,196.848999120004,54476.63699448 2022-11-20,00:25:41.000,324,11095971,-795,0,1668903940,13035.251883559999,196.81375346999994,54476.5741104 2022-11-20,00:25:42.000,324,11096016,-795,0,1668903941,13035.238410939994,196.79965521000122,54476.441355120005 2022-11-20,00:25:43.000,324,11095986,-795,0,1668903942,13035.251883559999,196.77850782000314,54476.50423920001 2022-11-20,00:25:44.000,324,11095994,-795,0,1668903943,13035.238410939994,196.75031129999843,54476.41340664001 2022-11-20,00:25:45.000,324,11095986,-795,0,1668903944,13035.238410939994,196.7573604299978,54476.441355120005 2022-11-20,00:25:46.000,324,11096037,-795,0,1668903945,13035.224938319989,196.81375346999994,54476.43436800001 2022-11-20,00:25:47.000,324,11096032,-795,0,1668903946,13035.171047839998,196.75031129999843,54476.58109752001 2022-11-20,00:25:48.000,324,11096021,-795,0,1668903947,13035.319246659994,196.75031129999843,54476.72083992001 2022-11-20,00:25:49.000,324,11096020,-795,0,1668903948,13035.34619189999,196.74326216999907,54476.75577552 2022-11-20,00:25:50.000,324,11096046,-795,0,1668903949,13035.352928209999,196.75031129999843,54476.7138528 2022-11-20,00:25:51.000,324,11096003,-795,0,1668903950,13035.352928209999,196.76440956000442,54476.68590432 2022-11-20,00:25:52.000,324,11096037,-795,0,1668903951,13035.312510349999,196.77850782000314,54476.50423920001 2022-11-20,00:25:53.000,324,11095964,-795,0,1668903952,13035.339455589994,196.7855569500025,54476.58109752001 2022-11-20,00:25:54.000,324,11096016,-795,0,1668903953,13035.42702761999,196.79965521000122,54476.58808464 2022-11-20,00:25:55.000,324,11096034,-795,0,1668903954,13035.413555,196.83490085999802,54476.6439816 2022-11-20,00:25:56.000,324,11096029,-795,0,1668903955,13035.460709169995,196.8842447700008,54476.539174800004 2022-11-20,00:25:57.000,324,11096033,-795,0,1668903956,13035.38660975999,196.89834302999952,54476.42738088 2022-11-20,00:25:58.000,324,11096036,-795,0,1668903957,13035.501127029995,196.9335886800036,54476.6439816 2022-11-20,00:25:59.000,324,11095971,-795,0,1668903958,13035.46744547999,196.91949042000488,54476.657955840004 2022-11-20,00:26:00.000,324,11096074,-795,0,1668903959,13035.521335959995,196.91244128999824,54476.52520056 2022-11-20,00:26:01.000,324,11096021,-795,0,1668903960,13035.54828119999,196.848999120004,54476.560136160006 2022-11-20,00:26:02.000,324,11095998,-795,0,1668903961,13035.62911691999,196.85604825000337,54476.36449680001 2022-11-20,00:26:03.000,324,11096015,-795,0,1668903962,13035.58869905999,196.84194999000465,54476.37847104 2022-11-20,00:26:04.000,324,11096021,-795,0,1668903963,13035.75037049999,196.9335886800036,54476.560136160006 2022-11-20,00:26:05.000,324,11096029,-795,0,1668903964,13035.75037049999,196.97588345999975,54476.5741104 2022-11-20,00:26:06.000,324,11096002,-795,0,1668903965,13035.77057942999,196.98998171999847,54476.58808464 2022-11-20,00:26:07.000,324,11095973,-795,0,1668903966,13035.67627109,196.9688343300004,54476.3295612 2022-11-20,00:26:08.000,324,11095972,-795,0,1668903967,13035.68974370999,196.92653955000424,54476.42738088 2022-11-20,00:26:09.000,324,11095998,-795,0,1668903968,13035.67627109,196.91244128999824,54476.38545816001 2022-11-20,00:26:10.000,324,11095944,-795,0,1668903969,13035.683007399995,196.81375346999994,54476.29462560001 2022-11-20,00:26:11.000,324,11095991,-795,0,1668903970,13035.75037049999,196.70801652000227,54476.273664240005 2022-11-20,00:26:12.000,324,11096038,-795,0,1668903971,13035.858151460001,196.6234269600027,54476.203793040004 2022-11-20,00:26:13.000,324,11096024,-795,0,1668903972,13035.918778250001,196.65867260999948,54476.1898188 2022-11-20,00:26:14.000,324,11096024,-795,0,1668903973,13036.107394929997,196.67982000000484,54476.33654832001 2022-11-20,00:26:15.000,324,11095986,-795,0,1668903974,13036.080449690002,196.76440956000442,54476.371483920004 2022-11-20,00:26:16.000,324,11096023,-795,0,1668903975,13036.060240760002,196.81375346999994,54476.3994324 2022-11-20,00:26:17.000,324,11095980,-795,0,1668903976,13035.952459799992,196.77145869000378,54476.26667712001 2022-11-20,00:26:18.000,324,11096039,-795,0,1668903977,13035.952459799992,196.83490085999802,54476.29462560001 2022-11-20,00:26:19.000,324,11095998,-795,0,1668903978,13035.979405040001,196.79965521000122,54476.392445280006 2022-11-20,00:26:20.000,324,11096023,-795,0,1668903979,13036.019822900002,196.7855569500025,54476.4693036 2022-11-20,00:26:21.000,324,11096018,-795,0,1668903980,13035.992877659992,196.81375346999994,54476.45532936 2022-11-20,00:26:22.000,324,11095989,-795,0,1668903981,13036.013086589992,196.79965521000122,54476.36449680001 2022-11-20,00:26:23.000,324,11096007,-795,0,1668903982,13036.040031830002,196.7855569500025,54476.51821344 2022-11-20,00:26:24.000,324,11095961,-795,0,1668903983,13035.992877659992,196.7855569500025,54476.47629072 2022-11-20,00:26:25.000,324,11096025,-795,0,1668903984,13036.066977069997,196.80670434000058,54476.54616192 2022-11-20,00:26:26.000,324,11096025,-795,0,1668903985,13035.999613970002,196.79965521000122,54476.322574080004 2022-11-20,00:26:27.000,324,11095995,-795,0,1668903986,13035.972668729992,196.79260608000186,54476.40641952 2022-11-20,00:26:28.000,324,11096002,-795,0,1668903987,13036.120867550002,196.82785172999866,54476.54616192 2022-11-20,00:26:29.000,324,11096026,-795,0,1668903988,13036.147812789997,196.8208025999993,54476.69289144 2022-11-20,00:26:30.000,324,11096017,-795,0,1668903989,13036.201703270002,196.86309738000273,54476.74180128 2022-11-20,00:26:31.000,324,11095976,-795,0,1668903990,13036.174758029993,196.81375346999994,54476.657955840004 2022-11-20,00:26:32.000,324,11095990,-795,0,1668903991,13036.080449690002,196.8208025999993,54476.47629072 2022-11-20,00:26:33.000,324,11096009,-795,0,1668903992,13036.100658620002,196.8208025999993,54476.657955840004 2022-11-20,00:26:34.000,324,11096027,-795,0,1668903993,13036.188230649997,196.8208025999993,54476.69289144 2022-11-20,00:26:35.000,324,11096010,-795,0,1668903994,13036.134340169992,196.79965521000122,54476.72083992001 2022-11-20,00:26:36.000,324,11096034,-795,0,1668903995,13036.141076480002,196.81375346999994,54476.63699448 2022-11-20,00:26:37.000,324,11096015,-795,0,1668903996,13036.134340169992,196.7855569500025,54476.66494296 2022-11-20,00:26:38.000,324,11095994,-795,0,1668903997,13036.242121130002,196.79965521000122,54476.79769824001 2022-11-20,00:26:39.000,324,11095987,-795,0,1668903998,13036.228648509998,196.8208025999993,54476.74180128 2022-11-20,00:26:40.000,324,11096010,-795,0,1668903999,13036.269066369998,196.8208025999993,54476.79769824001 2022-11-20,00:26:41.000,324,11095975,-795,0,1668904000,13036.282538990003,196.82785172999866,54476.83263384 2022-11-20,00:26:42.000,324,11096013,-795,0,1668904001,13036.201703270002,196.8208025999993,54476.69289144 2022-11-20,00:26:43.000,324,11096030,-795,0,1668904002,13036.194966959993,196.848999120004,54476.727827040006 2022-11-20,00:26:44.000,324,11096018,-795,0,1668904003,13036.296011609993,196.85604825000337,54476.88154368 2022-11-20,00:26:45.000,324,11096002,-795,0,1668904004,13036.336429469993,196.84194999000465,54476.9234664 2022-11-20,00:26:46.000,324,11096042,-795,0,1668904005,13036.322956849988,196.87719564000145,54476.79769824001 2022-11-20,00:26:47.000,324,11095975,-795,0,1668904006,13036.329693159998,196.89129390000016,54476.80468536 2022-11-20,00:26:48.000,324,11096033,-795,0,1668904007,13036.322956849988,196.91244128999824,54476.75577552 2022-11-20,00:26:49.000,324,11096043,-795,0,1668904008,13036.370111019998,196.90539215999888,54476.88154368 2022-11-20,00:26:50.000,324,11096021,-795,0,1668904009,13036.363374709988,196.95473607000167,54476.825646720004 2022-11-20,00:26:51.000,324,11096017,-795,0,1668904010,13036.329693159998,196.97588345999975,54476.727827040006 2022-11-20,00:26:52.000,324,11095990,-795,0,1668904011,13036.336429469993,196.9829325899991,54476.6439816 2022-11-20,00:26:53.000,324,11095981,-795,0,1668904012,13036.349902089998,197.00407998000446,54476.678917200006 2022-11-20,00:26:54.000,324,11095962,-795,0,1668904013,13036.457683049994,197.00407998000446,54476.81865960001 2022-11-20,00:26:55.000,324,11095981,-795,0,1668904014,13036.430737809998,196.96178520000103,54476.74878840001 2022-11-20,00:26:56.000,324,11096008,-795,0,1668904015,13036.444210429989,197.02522737000254,54476.72083992001 2022-11-20,00:26:57.000,324,11096011,-795,0,1668904016,13036.444210429989,197.01112911000382,54476.58808464 2022-11-20,00:26:58.000,324,11096010,-795,0,1668904017,13036.457683049994,197.06047301999934,54476.61603312 2022-11-20,00:26:59.000,324,11096029,-795,0,1668904018,13036.511573529999,197.07457127999805,54476.75577552 2022-11-20,00:27:00.000,324,11095961,-795,0,1668904019,13036.572200319999,197.01817824000318,54476.75577552 2022-11-20,00:27:01.000,324,11095995,-795,0,1668904020,13036.599145559994,197.04637476000062,54476.76974976001 2022-11-20,00:27:02.000,324,11095965,-795,0,1668904021,13036.56546400999,197.01817824000318,54476.60205888001 2022-11-20,00:27:03.000,324,11095962,-795,0,1668904022,13036.619354489994,197.0322765000019,54476.7138528 2022-11-20,00:27:04.000,324,11096016,-795,0,1668904023,13036.599145559994,197.00407998000446,54476.67193008001 2022-11-20,00:27:05.000,324,11095994,-795,0,1668904024,13036.619354489994,197.00407998000446,54476.65096872001 2022-11-20,00:27:06.000,324,11095986,-795,0,1668904025,13036.58567293999,197.0322765000019,54476.54616192 2022-11-20,00:27:07.000,324,11095961,-795,0,1668904026,13036.592409249999,197.01817824000318,54476.50423920001 2022-11-20,00:27:08.000,324,11095992,-795,0,1668904027,13036.62609079999,197.0322765000019,54476.74180128 2022-11-20,00:27:09.000,324,11095986,-795,0,1668904028,13036.66650865999,197.02522737000254,54476.706865680004 2022-11-20,00:27:10.000,324,11095986,-795,0,1668904029,13036.700190209995,196.99703084999783,54476.74878840001 2022-11-20,00:27:11.000,324,11096053,-795,0,1668904030,13036.659772349994,196.9688343300004,54476.7138528 2022-11-20,00:27:12.000,324,11095978,-795,0,1668904031,13036.599145559994,196.96178520000103,54476.56712328 2022-11-20,00:27:13.000,324,11096006,-795,0,1668904032,13036.60588186999,196.92653955000424,54476.59507176 2022-11-20,00:27:14.000,324,11095992,-795,0,1668904033,13036.498100909994,196.98998171999847,54476.539174800004 2022-11-20,00:27:15.000,324,11095987,-795,0,1668904034,13036.62609079999,196.9476869400023,54476.65096872001 2022-11-20,00:27:16.000,324,11095998,-795,0,1668904035,13036.679981279995,196.91949042000488,54476.47629072 2022-11-20,00:27:17.000,324,11096010,-795,0,1668904036,13036.639563419994,196.89129390000016,54476.61603312 2022-11-20,00:27:18.000,324,11095996,-795,0,1668904037,13036.70692651999,196.94063781000295,54476.75577552 2022-11-20,00:27:19.000,324,11096006,-795,0,1668904038,13036.70692651999,196.91244128999824,54476.76974976001 2022-11-20,00:27:20.000,324,11096001,-795,0,1668904039,13036.6934539,196.8842447700008,54476.74180128 2022-11-20,00:27:21.000,324,11095986,-795,0,1668904040,13036.781025929995,196.89834302999952,54476.74180128 2022-11-20,00:27:22.000,324,11095988,-795,0,1668904041,13036.679981279995,196.90539215999888,54476.58109752001 2022-11-20,00:27:23.000,324,11096002,-795,0,1668904042,13036.720399139995,196.91949042000488,54476.72083992001 2022-11-20,00:27:24.000,324,11095994,-795,0,1668904043,13036.77428962,196.96178520000103,54476.74180128 2022-11-20,00:27:25.000,324,11096034,-795,0,1668904044,13036.841652719995,196.97588345999975,54476.86756944001 2022-11-20,00:27:26.000,324,11096012,-795,0,1668904045,13036.902279509995,197.03932563000126,54476.88154368 2022-11-20,00:27:27.000,324,11095964,-795,0,1668904046,13036.90901581999,197.0675221499987,54476.80468536 2022-11-20,00:27:28.000,324,11096004,-795,0,1668904047,13036.83491641,197.11686606000148,54476.6439816 2022-11-20,00:27:29.000,324,11095977,-795,0,1668904048,13036.882070579995,197.0957186700034,54476.66494296 2022-11-20,00:27:30.000,324,11096010,-795,0,1668904049,13036.96964260999,197.15211170999828,54476.74878840001 2022-11-20,00:27:31.000,324,11095995,-795,0,1668904050,13036.97637892,197.20850475000043,54476.73481416 2022-11-20,00:27:32.000,324,11095999,-795,0,1668904051,13036.96964260999,197.23670126999787,54476.678917200006 2022-11-20,00:27:33.000,324,11096001,-795,0,1668904052,13036.983115229996,197.25784866000322,54476.657955840004 2022-11-20,00:27:34.000,324,11096003,-795,0,1668904053,13036.962906299996,197.28604518000066,54476.54616192 2022-11-20,00:27:35.000,324,11096002,-795,0,1668904054,13037.023533089996,197.32129083000473,54476.609046000005 2022-11-20,00:27:36.000,324,11095996,-795,0,1668904055,13037.077423570001,197.34948735000216,54476.58109752001 2022-11-20,00:27:37.000,324,11096012,-795,0,1668904056,13036.989851539991,197.3776838699996,54476.41340664001 2022-11-20,00:27:38.000,324,11096029,-795,0,1668904057,13037.05721464,197.37063474000024,54476.42738088 2022-11-20,00:27:39.000,324,11096011,-795,0,1668904058,13037.111105119991,197.41292952000367,54476.560136160006 2022-11-20,00:27:40.000,324,11096032,-795,0,1668904059,13037.138050360001,197.43407691000175,54476.63699448 2022-11-20,00:27:41.000,324,11095981,-795,0,1668904060,13037.124577739996,197.45522429999983,54476.59507176 2022-11-20,00:27:42.000,324,11096031,-795,0,1668904061,13037.111105119991,197.4622734299992,54476.51821344 2022-11-20,00:27:43.000,324,11095977,-795,0,1668904062,13037.158259290001,197.48342082000454,54476.66494296 2022-11-20,00:27:44.000,324,11096040,-795,0,1668904063,13037.077423570001,197.50456821000262,54476.50423920001 2022-11-20,00:27:45.000,324,11095926,-795,0,1668904064,13037.043742019996,197.50456821000262,54476.36449680001 2022-11-20,00:27:46.000,324,11095975,-795,0,1668904065,13037.117841430001,197.56096125000477,54476.53218768001 2022-11-20,00:27:47.000,324,11096027,-795,0,1668904066,13037.111105119991,197.49751908000326,54476.511226320006 2022-11-20,00:27:48.000,324,11095998,-795,0,1668904067,13037.178468220001,197.54686298999877,54476.657955840004 2022-11-20,00:27:49.000,324,11095998,-795,0,1668904068,13037.205413459997,197.5398138599994,54476.75577552 2022-11-20,00:27:50.000,324,11096034,-795,0,1668904069,13037.151522979992,197.49751908000326,54476.68590432 2022-11-20,00:27:51.000,324,11095961,-795,0,1668904070,13037.164995599996,197.56096125000477,54476.69289144 2022-11-20,00:27:52.000,324,11096007,-795,0,1668904071,13037.043742019996,197.56096125000477,54476.3994324 2022-11-20,00:27:53.000,324,11095961,-795,0,1668904072,13037.117841430001,197.5398138599994,54476.609046000005 2022-11-20,00:27:54.000,324,11096022,-795,0,1668904073,13037.124577739996,197.56801038000413,54476.727827040006 2022-11-20,00:27:55.000,324,11096023,-795,0,1668904074,13037.124577739996,197.5891577700022,54476.727827040006 2022-11-20,00:27:56.000,324,11096005,-795,0,1668904075,13037.063950949996,197.58210864000284,54476.63699448 2022-11-20,00:27:57.000,324,11096002,-795,0,1668904076,13037.050478329991,197.5891577700022,54476.61603312 2022-11-20,00:27:58.000,324,11095999,-795,0,1668904077,13037.144786669996,197.57505951000348,54476.846608080006 2022-11-20,00:27:59.000,324,11095927,-795,0,1668904078,13037.070687259991,197.59620690000156,54476.63699448 2022-11-20,00:28:00.000,324,11096014,-795,0,1668904079,13037.063950949996,197.61030516000028,54476.72083992001 2022-11-20,00:28:01.000,324,11096002,-795,0,1668904080,13037.090896189991,197.60325603000092,54476.75577552 2022-11-20,00:28:02.000,324,11096048,-795,0,1668904081,13037.030269399991,197.65964907000307,54476.63000736001 2022-11-20,00:28:03.000,324,11096010,-795,0,1668904082,13037.043742019996,197.63145254999836,54476.63000736001 2022-11-20,00:28:04.000,324,11096031,-795,0,1668904083,13037.104368809996,197.624403419999,54476.958402 2022-11-20,00:28:05.000,324,11096016,-795,0,1668904084,13037.097632500001,197.6525999400037,54476.93045352 2022-11-20,00:28:06.000,324,11095995,-795,0,1668904085,13037.05721464,197.6737473300018,54476.83962096001 2022-11-20,00:28:07.000,324,11095961,-795,0,1668904086,13037.063950949996,197.71604210999794,54476.81865960001 2022-11-20,00:28:08.000,324,11096022,-795,0,1668904087,13037.084159879996,197.71604210999794,54476.83263384 2022-11-20,00:28:09.000,324,11096026,-795,0,1668904088,13036.88880688999,197.73014037000394,54476.46231648001 2022-11-20,00:28:10.000,324,11096015,-795,0,1668904089,13037.063950949996,197.74423863000266,54476.776736880005 2022-11-20,00:28:11.000,324,11096022,-795,0,1668904090,13037.050478329991,197.75833689000137,54476.75577552 2022-11-20,00:28:12.000,324,11096019,-795,0,1668904091,13036.962906299996,197.82177906000288,54476.58808464 2022-11-20,00:28:13.000,324,11095970,-795,0,1668904092,13036.91575213,197.87817209999776,54476.55314904001 2022-11-20,00:28:14.000,324,11096037,-795,0,1668904093,13036.81470748,198.00505644000077,54476.35052256 2022-11-20,00:28:15.000,324,11096002,-795,0,1668904094,13036.78776223999,198.11079338999843,54476.11296048 2022-11-20,00:28:16.000,324,11096011,-795,0,1668904095,13036.922488439996,198.27997251000488,54476.371483920004 2022-11-20,00:28:17.000,324,11095986,-795,0,1668904096,13037.043742019996,198.22357947000273,54476.45532936 2022-11-20,00:28:18.000,324,11096002,-795,0,1668904097,13037.050478329991,198.17423555999994,54476.44834224 2022-11-20,00:28:19.000,324,11095992,-795,0,1668904098,13037.043742019996,198.15308817000187,54476.539174800004 2022-11-20,00:28:20.000,324,11095986,-795,0,1668904099,13037.084159879996,198.19538294999802,54476.63699448 2022-11-20,00:28:21.000,324,11096024,-795,0,1668904100,13037.090896189991,198.20948121000401,54476.69987856001 2022-11-20,00:28:22.000,324,11096020,-795,0,1668904101,13037.124577739996,198.18833381999866,54476.69289144 2022-11-20,00:28:23.000,324,11095951,-795,0,1668904102,13037.090896189991,198.27292337999825,54476.73481416 2022-11-20,00:28:24.000,324,11096011,-795,0,1668904103,13037.138050360001,198.27997251000488,54476.67193008001 2022-11-20,00:28:25.000,324,11096032,-795,0,1668904104,13037.144786669996,198.30111990000296,54476.76276264 2022-11-20,00:28:26.000,324,11095993,-795,0,1668904105,13037.198677150001,198.35046380999847,54476.74180128 2022-11-20,00:28:27.000,324,11096035,-795,0,1668904106,13037.138050360001,198.37161120000383,54476.68590432 2022-11-20,00:28:28.000,324,11095997,-795,0,1668904107,13037.198677150001,198.36456207000447,54476.79071112 2022-11-20,00:28:29.000,324,11096019,-795,0,1668904108,13037.252567629992,198.3927585900019,54476.90250504 2022-11-20,00:28:30.000,324,11095987,-795,0,1668904109,13037.259303940002,198.36456207000447,54476.944427760005 2022-11-20,00:28:31.000,324,11095952,-795,0,1668904110,13037.292985489992,198.35751293999783,54476.96538912001 2022-11-20,00:28:32.000,324,11095990,-795,0,1668904111,13037.205413459997,198.38570946000254,54476.8535952 2022-11-20,00:28:33.000,324,11096006,-795,0,1668904112,13037.185204529997,198.36456207000447,54476.93744064001 2022-11-20,00:28:34.000,324,11096003,-795,0,1668904113,13037.245831319997,198.33636554999975,54476.9234664 2022-11-20,00:28:35.000,324,11096006,-795,0,1668904114,13037.212149769992,198.3293164200004,54477.02128608 2022-11-20,00:28:36.000,324,11096048,-795,0,1668904115,13037.164995599996,198.3434146799991,54476.91647928001 2022-11-20,00:28:37.000,324,11095983,-795,0,1668904116,13037.158259290001,198.33636554999975,54477.0282732 2022-11-20,00:28:38.000,324,11096027,-795,0,1668904117,13037.185204529997,198.35751293999783,54477.05622168001 2022-11-20,00:28:39.000,324,11096035,-795,0,1668904118,13037.124577739996,198.30111990000296,54477.0282732 2022-11-20,00:28:40.000,324,11096039,-795,0,1668904119,13037.097632500001,198.32226729000104,54476.93744064001 2022-11-20,00:28:41.000,324,11095965,-795,0,1668904120,13037.01679678,198.2658742499989,54477.0282732 2022-11-20,00:28:42.000,324,11096023,-795,0,1668904121,13036.983115229996,198.25177599000017,54476.706865680004 2022-11-20,00:28:43.000,324,11096037,-795,0,1668904122,13036.95616999,198.25882511999953,54476.76974976001 2022-11-20,00:28:44.000,324,11096026,-795,0,1668904123,13037.010060469991,198.2658742499989,54476.97237624 2022-11-20,00:28:45.000,324,11096005,-795,0,1668904124,13036.942697369996,198.27997251000488,54477.08417016001 2022-11-20,00:28:46.000,324,11096071,-795,0,1668904125,13036.90901581999,198.2940707700036,54477.03526032001 2022-11-20,00:28:47.000,324,11095984,-795,0,1668904126,13036.75408069,198.27292337999825,54476.86756944001 2022-11-20,00:28:48.000,324,11096007,-795,0,1668904127,13036.720399139995,198.28702164000424,54476.88154368 2022-11-20,00:28:49.000,324,11096032,-795,0,1668904128,13036.659772349994,198.30111990000296,54476.90250504 2022-11-20,00:28:50.000,324,11096014,-795,0,1668904129,13036.63282711,198.31521816000168,54476.9234664 2022-11-20,00:28:51.000,324,11096013,-795,0,1668904130,13036.58567293999,198.32226729000104,54476.96538912001 2022-11-20,00:28:52.000,324,11096014,-795,0,1668904131,13036.518309839994,198.36456207000447,54476.86058232 2022-11-20,00:28:53.000,324,11096016,-795,0,1668904132,13036.457683049994,198.37866033000319,54476.79071112 2022-11-20,00:28:54.000,324,11096003,-795,0,1668904133,13036.444210429989,198.42095510999934,54476.90949216 2022-11-20,00:28:55.000,324,11096018,-795,0,1668904134,13036.403792569989,198.41390597999998,54476.874556560004 2022-11-20,00:28:56.000,324,11096008,-795,0,1668904135,13036.343165779988,198.48439728000085,54476.81167248 2022-11-20,00:28:57.000,324,11095996,-795,0,1668904136,13036.282538990003,198.44915163000405,54476.69289144 2022-11-20,00:28:58.000,324,11095992,-795,0,1668904137,13036.188230649997,198.52669206000428,54476.68590432 2022-11-20,00:28:59.000,324,11096025,-795,0,1668904138,13036.235384819993,198.540790320003,54476.825646720004 2022-11-20,00:29:00.000,324,11096017,-795,0,1668904139,13036.235384819993,198.6042324900045,54476.83962096001 2022-11-20,00:29:01.000,324,11096063,-795,0,1668904140,13036.242121130002,198.58308509999915,54476.846608080006 2022-11-20,00:29:02.000,324,11096024,-795,0,1668904141,13036.174758029993,198.62537988000258,54476.72083992001 2022-11-20,00:29:03.000,324,11095992,-795,0,1668904142,13036.161285410002,198.66767465999874,54476.874556560004 2022-11-20,00:29:04.000,324,11096019,-795,0,1668904143,13036.141076480002,198.7240677000009,54476.783724 2022-11-20,00:29:05.000,324,11096017,-795,0,1668904144,13036.154549099992,198.73111683000025,54476.81865960001 2022-11-20,00:29:06.000,324,11095998,-795,0,1668904145,13036.026559209997,198.82980464999855,54476.66494296 2022-11-20,00:29:07.000,324,11096020,-795,0,1668904146,13035.986141349997,198.73111683000025,54476.63000736001 2022-11-20,00:29:08.000,324,11095986,-795,0,1668904147,13036.046768139997,198.81570638999983,54476.86756944001 2022-11-20,00:29:09.000,324,11095974,-795,0,1668904148,13036.053504449992,198.77341161000368,54476.846608080006 2022-11-20,00:29:10.000,324,11095996,-795,0,1668904149,13036.019822900002,198.8368537799979,54476.846608080006 2022-11-20,00:29:11.000,324,11096002,-715,0,1668904150,13035.938987180001,198.8227555199992,54476.79071112 2022-11-20,00:29:12.000,324,11096018,-795,0,1668904151,13035.864887769996,198.8368537799979,54476.65096872001 2022-11-20,00:29:13.000,324,11096053,-795,0,1668904152,13035.891833009991,198.81570638999983,54476.74878840001 2022-11-20,00:29:14.000,324,11096013,-795,0,1668904153,13035.925514559996,198.8368537799979,54476.846608080006 2022-11-20,00:29:15.000,324,11096015,-795,0,1668904154,13035.885096699996,198.8368537799979,54476.81865960001 2022-11-20,00:29:16.000,324,11096030,-795,0,1668904155,13035.784052049996,198.80865726000047,54476.44834224 2022-11-20,00:29:17.000,324,11095974,-795,0,1668904156,13035.763843119996,198.8368537799979,54476.63000736001 2022-11-20,00:29:18.000,324,11095996,-795,0,1668904157,13035.831206219991,198.8368537799979,54476.93045352 2022-11-20,00:29:19.000,324,11095992,-795,0,1668904158,13035.763843119996,198.87209943000198,54476.783724 2022-11-20,00:29:20.000,324,11096057,-795,0,1668904159,13035.77731574,198.8227555199992,54476.76974976001 2022-11-20,00:29:21.000,324,11096025,-795,0,1668904160,13035.75037049999,198.8509520400039,54476.727827040006 2022-11-20,00:29:22.000,324,11096033,-795,0,1668904161,13035.683007399995,198.84390291000454,54476.65096872001 2022-11-20,00:29:23.000,324,11096056,-795,0,1668904162,13035.63585323,198.8368537799979,54476.65096872001 2022-11-20,00:29:24.000,324,11096021,-795,0,1668904163,13035.73689788,198.86505030000262,54476.80468536 2022-11-20,00:29:25.000,324,11096023,-795,0,1668904164,13035.683007399995,198.87209943000198,54476.83263384 2022-11-20,00:29:26.000,324,11096007,-795,0,1668904165,13035.66953477999,198.87209943000198,54476.81167248 2022-11-20,00:29:27.000,324,11095975,-795,0,1668904166,13035.6156443,198.89324682000006,54476.7138528 2022-11-20,00:29:28.000,324,11096002,-795,0,1668904167,13035.622380609995,198.92144334000477,54476.75577552 2022-11-20,00:29:29.000,324,11096019,-795,0,1668904168,13035.602171679995,198.92144334000477,54476.81865960001 2022-11-20,00:29:30.000,324,11095994,-795,0,1668904169,13035.60890798999,198.91439420999814,54476.81167248 2022-11-20,00:29:31.000,324,11096022,-795,0,1668904170,13035.561753819995,198.9496398600022,54476.86756944001 2022-11-20,00:29:32.000,324,11096040,-795,0,1668904171,13035.460709169995,198.92144334000477,54476.74878840001 2022-11-20,00:29:33.000,324,11095984,-795,0,1668904172,13035.51459965,198.9355416000035,54476.80468536 2022-11-20,00:29:34.000,324,11096004,-795,0,1668904173,13035.49439072,198.96373812000093,54476.8535952 2022-11-20,00:29:35.000,324,11095970,-795,0,1668904174,13035.413555,198.95668899000157,54476.76276264 2022-11-20,00:29:36.000,324,11096004,-795,0,1668904175,13035.373137139999,198.9496398600022,54476.74878840001 2022-11-20,00:29:37.000,324,11095986,-795,0,1668904176,13035.265356179989,198.92144334000477,54476.52520056 2022-11-20,00:29:38.000,324,11096050,-795,0,1668904177,13035.339455589994,198.90734507999878,54476.678917200006 2022-11-20,00:29:39.000,324,11095982,-795,0,1668904178,13035.272092489999,198.90734507999878,54476.80468536 2022-11-20,00:29:40.000,324,11096006,-795,0,1668904179,13035.292301419999,198.86505030000262,54476.83263384 2022-11-20,00:29:41.000,324,11096030,-795,0,1668904180,13035.238410939994,198.86505030000262,54476.783724 2022-11-20,00:29:42.000,324,11096038,-795,0,1668904181,13035.224938319989,198.81570638999983,54476.72083992001 2022-11-20,00:29:43.000,324,11095974,-795,0,1668904182,13035.204729389989,198.8016081300011,54476.783724 2022-11-20,00:29:44.000,324,11096018,-795,0,1668904183,13035.157575219993,198.78046074000304,54476.74878840001 2022-11-20,00:29:45.000,324,11096042,-795,0,1668904184,13035.110421049998,198.75931334999768,54476.7138528 2022-11-20,00:29:46.000,324,11096067,-795,0,1668904185,13035.043057950003,198.70996944000217,54476.60205888001 2022-11-20,00:29:47.000,324,11096029,-795,0,1668904186,13035.029585329998,198.71701857000153,54476.62302024 2022-11-20,00:29:48.000,324,11096014,-795,0,1668904187,13035.036321639993,198.66062552999938,54476.69987856001 2022-11-20,00:29:49.000,324,11095994,-795,0,1668904188,13035.029585329998,198.68177292000473,54476.776736880005 2022-11-20,00:29:50.000,324,11096013,-795,0,1668904189,13035.070003189998,198.6747237899981,54476.783724 2022-11-20,00:29:51.000,324,11095954,-795,0,1668904190,13034.935276989992,198.6747237899981,54476.657955840004 2022-11-20,00:29:52.000,324,11096016,-795,0,1668904191,13034.921804370002,198.6394781400013,54476.59507176 2022-11-20,00:29:53.000,324,11095949,-795,0,1668904192,13034.901595440002,198.61833075000322,54476.59507176 2022-11-20,00:29:54.000,324,11096005,-795,0,1668904193,13034.948749609997,198.6042324900045,54476.73481416 2022-11-20,00:29:55.000,324,11096031,-795,0,1668904194,13034.921804370002,198.61833075000322,54476.727827040006 2022-11-20,00:29:56.000,324,11095968,-795,0,1668904195,13034.874650199992,198.59718335999787,54476.63000736001 2022-11-20,00:29:57.000,324,11096013,-795,0,1668904196,13034.874650199992,198.64652727000066,54476.65096872001 2022-11-20,00:29:58.000,324,11096016,-795,0,1668904197,13034.948749609997,198.62537988000258,54476.83962096001 2022-11-20,00:29:59.000,324,11095969,-795,0,1668904198,13034.901595440002,198.61833075000322,54476.783724 2022-11-20,00:30:00.000,324,11096018,-795,0,1668904199,13034.874650199992,198.61833075000322,54476.74180128 2022-11-20,00:30:01.000,324,11096027,-795,0,1668904200,13034.874650199992,198.61833075000322,54476.76974976001 2022-11-20,00:30:02.000,324,11095990,-795,0,1668904201,13034.854441269992,198.64652727000066,54476.68590432 2022-11-20,00:30:03.000,324,11095988,-795,0,1668904202,13034.840968650002,198.63242901000194,54476.727827040006 2022-11-20,00:30:04.000,324,11095975,-795,0,1668904203,13034.901595440002,198.64652727000066,54476.83962096001 2022-11-20,00:30:05.000,324,11096004,-795,0,1668904204,13034.908331749997,198.65357640000002,54476.874556560004 2022-11-20,00:30:06.000,324,11096000,-795,0,1668904205,13034.908331749997,198.6888220500041,54476.88154368 2022-11-20,00:30:07.000,324,11096036,-795,0,1668904206,13034.807287099997,198.6747237899981,54476.72083992001 2022-11-20,00:30:08.000,324,11095974,-795,0,1668904207,13034.888122819997,198.70996944000217,54476.8535952 2022-11-20,00:30:09.000,324,11096044,-795,0,1668904208,13034.901595440002,198.71701857000153,54476.8535952 2022-11-20,00:30:10.000,324,11096011,-795,0,1668904209,13034.908331749997,198.74521508999896,54476.81167248 2022-11-20,00:30:11.000,324,11096073,-795,0,1668904210,13034.888122819997,198.75226421999832,54476.81865960001 2022-11-20,00:30:12.000,324,11096041,-795,0,1668904211,13034.867913889997,198.7875098700024,54476.74878840001 2022-11-20,00:30:13.000,324,11096027,-795,0,1668904212,13034.861177580002,198.76636248000432,54476.776736880005 2022-11-20,00:30:14.000,324,11096034,-795,0,1668904213,13034.881386510002,198.75226421999832,54476.88154368 2022-11-20,00:30:15.000,324,11096011,-795,0,1668904214,13034.854441269992,198.78046074000304,54476.79071112 2022-11-20,00:30:16.000,324,11096025,-795,0,1668904215,13034.814023409992,198.8016081300011,54476.6439816 2022-11-20,00:30:17.000,324,11095986,-795,0,1668904216,13034.739924000001,198.77341161000368,54476.36449680001 2022-11-20,00:30:18.000,324,11096016,-795,0,1668904217,13034.672560899991,198.7875098700024,54476.35052256 2022-11-20,00:30:19.000,324,11096027,-795,0,1668904218,13034.753396619992,198.85800117000326,54476.67193008001 2022-11-20,00:30:20.000,324,11096024,-795,0,1668904219,13034.766869239997,198.85800117000326,54476.706865680004 2022-11-20,00:30:21.000,324,11096041,-795,0,1668904220,13034.733187689992,198.80865726000047,54476.63699448 2022-11-20,00:30:22.000,324,11096006,-795,0,1668904221,13034.807287099997,198.86505030000262,54476.75577552 2022-11-20,00:30:23.000,324,11095973,-795,0,1668904222,13034.719715070001,198.8368537799979,54476.5741104 2022-11-20,00:30:24.000,324,11095964,-795,0,1668904223,13034.760132930001,198.85800117000326,54476.74180128 2022-11-20,00:30:25.000,324,11096018,-795,0,1668904224,13034.733187689992,198.8509520400039,54476.706865680004 2022-11-20,00:30:26.000,324,11095988,-795,0,1668904225,13034.746660309997,198.85800117000326,54476.67193008001 2022-11-20,00:30:27.000,324,11096047,-795,0,1668904226,13034.652351969991,198.90734507999878,54476.63000736001 2022-11-20,00:30:28.000,324,11095980,-795,0,1668904227,13034.692769829991,198.90029594999942,54476.69987856001 2022-11-20,00:30:29.000,324,11095982,-795,0,1668904228,13034.652351969991,198.89324682000006,54476.657955840004 2022-11-20,00:30:30.000,324,11096008,-795,0,1668904229,13034.712978759992,198.90734507999878,54476.81167248 2022-11-20,00:30:31.000,324,11096006,-795,0,1668904230,13034.665824589996,198.8509520400039,54476.79071112 2022-11-20,00:30:32.000,324,11096002,-795,0,1668904231,13034.59846149,198.8861976900007,54476.61603312 2022-11-20,00:30:33.000,324,11095983,-795,0,1668904232,13034.571516249991,198.82980464999855,54476.67193008001 2022-11-20,00:30:34.000,324,11096025,-795,0,1668904233,13034.59846149,198.8368537799979,54476.72083992001 2022-11-20,00:30:35.000,324,11096058,-795,0,1668904234,13034.611934109991,198.8016081300011,54476.706865680004 2022-11-20,00:30:36.000,324,11096025,-795,0,1668904235,13034.564779939996,198.80865726000047,54476.66494296 2022-11-20,00:30:37.000,324,11096000,-795,0,1668904236,13034.59846149,198.77341161000368,54476.69289144 2022-11-20,00:30:38.000,324,11096024,-795,0,1668904237,13034.638879350001,198.7875098700024,54476.76974976001 2022-11-20,00:30:39.000,324,11096026,-795,0,1668904238,13034.611934109991,198.7381659599996,54476.7138528 2022-11-20,00:30:40.000,324,11096020,-795,0,1668904239,13034.59846149,198.7240677000009,54476.63000736001 2022-11-20,00:30:41.000,324,11095988,-795,0,1668904240,13034.57825256,198.7029203100028,54476.68590432 2022-11-20,00:30:42.000,324,11096008,-795,0,1668904241,13034.47047159999,198.69587118000345,54476.49725208 2022-11-20,00:30:43.000,324,11096024,-795,0,1668904242,13034.49741684,198.68177292000473,54476.560136160006 2022-11-20,00:30:44.000,324,11096007,-795,0,1668904243,13034.55130731999,198.66062552999938,54476.74180128 2022-11-20,00:30:45.000,324,11096016,-795,0,1668904244,13034.605197799996,198.61833075000322,54476.65096872001 2022-11-20,00:30:46.000,324,11096000,-795,0,1668904245,13034.57825256,198.59718335999787,54476.706865680004 2022-11-20,00:30:47.000,324,11095963,-795,0,1668904246,13034.571516249991,198.56898684000043,54476.67193008001 2022-11-20,00:30:48.000,324,11096021,-795,0,1668904247,13034.47047159999,198.53374119000364,54476.45532936 2022-11-20,00:30:49.000,324,11096014,-795,0,1668904248,13034.483944219995,198.46324989000277,54476.539174800004 2022-11-20,00:30:50.000,324,11096013,-795,0,1668904249,13034.49741684,198.48439728000085,54476.560136160006 2022-11-20,00:30:51.000,324,11096021,-795,0,1668904250,13034.35595433,198.51259379999829,54476.58109752001 2022-11-20,00:30:52.000,324,11096037,-795,0,1668904251,13034.261645989995,198.59718335999787,54476.50423920001 2022-11-20,00:30:53.000,324,11096003,-795,0,1668904252,13034.25490968,198.69587118000345,54476.59507176 2022-11-20,00:30:54.000,324,11096022,-795,0,1668904253,13034.281854919995,198.75931334999768,54476.58109752001 2022-11-20,00:30:55.000,324,11096000,-795,0,1668904254,13034.27511861,198.74521508999896,54476.727827040006 2022-11-20,00:30:56.000,324,11096019,-795,0,1668904255,13034.22796443999,198.75931334999768,54476.58109752001 2022-11-20,00:30:57.000,324,11096036,-795,0,1668904256,13034.23470075,198.78046074000304,54476.63000736001 2022-11-20,00:30:58.000,324,11095997,-795,0,1668904257,13034.12691978999,198.76636248000432,54476.490264960004 2022-11-20,00:30:59.000,324,11096027,-795,0,1668904258,13034.099974549994,198.7381659599996,54476.46231648001 2022-11-20,00:31:00.000,324,11096033,-795,0,1668904259,13034.174073959999,198.6888220500041,54476.62302024 2022-11-20,00:31:01.000,324,11096009,-795,0,1668904260,13034.180810269994,198.56193771000108,54476.54616192 2022-11-20,00:31:02.000,324,11096044,-795,0,1668904261,13034.25490968,198.40685685000062,54476.3994324 2022-11-20,00:31:03.000,324,11095974,-795,0,1668904262,13034.51762577,198.38570946000254,54476.48327784001 2022-11-20,00:31:04.000,324,11095993,-795,0,1668904263,13034.51762577,198.56898684000043,54476.35750968 2022-11-20,00:31:05.000,324,11096009,-795,0,1668904264,13034.443526359995,198.66767465999874,54476.59507176 2022-11-20,00:31:06.000,324,11095990,-795,0,1668904265,13034.26838229999,198.74521508999896,54476.46231648001 2022-11-20,00:31:07.000,324,11096009,-795,0,1668904266,13034.19428289,198.71701857000153,54476.49725208 2022-11-20,00:31:08.000,324,11096036,-795,0,1668904267,13034.19428289,198.7240677000009,54476.67193008001 2022-11-20,00:31:09.000,324,11096022,-795,0,1668904268,13034.140392409994,198.66062552999938,54476.73481416 2022-11-20,00:31:10.000,324,11096011,-795,0,1668904269,13034.133656099999,198.5901342299985,54476.74180128 2022-11-20,00:31:11.000,324,11096069,-795,0,1668904270,13034.10671085999,198.54783945000236,54476.65096872001 2022-11-20,00:31:12.000,324,11095988,-795,0,1668904271,13034.032611449999,198.5760359699998,54476.52520056 2022-11-20,00:31:13.000,324,11096036,-795,0,1668904272,13034.066292999989,198.51259379999829,54476.52520056 2022-11-20,00:31:14.000,324,11095979,-795,0,1668904273,13034.066292999989,198.540790320003,54476.60205888001 2022-11-20,00:31:15.000,324,11096056,-795,0,1668904274,13034.093238239999,198.4914464100002,54476.5741104 2022-11-20,00:31:16.000,324,11096043,-795,0,1668904275,13034.039347759994,198.51964292999764,54476.48327784001 2022-11-20,00:31:17.000,324,11096026,-795,0,1668904276,13034.113447169999,198.49849553999957,54476.609046000005 2022-11-20,00:31:18.000,324,11096004,-795,0,1668904277,13034.079765619994,198.51964292999764,54476.58808464 2022-11-20,00:31:19.000,324,11096008,-795,0,1668904278,13034.025875139989,198.55488858000172,54476.49725208 2022-11-20,00:31:20.000,324,11096046,-795,0,1668904279,13034.073029309999,198.51964292999764,54476.58109752001 2022-11-20,00:31:21.000,324,11096034,-795,0,1668904280,13034.093238239999,198.52669206000428,54476.60205888001 2022-11-20,00:31:22.000,324,11096033,-795,0,1668904281,13033.992193589998,198.50554466999893,54476.45532936 2022-11-20,00:31:23.000,324,11096041,-795,0,1668904282,13033.992193589998,198.51964292999764,54476.47629072 2022-11-20,00:31:24.000,324,11096005,-795,0,1668904283,13033.992193589998,198.53374119000364,54476.56712328 2022-11-20,00:31:25.000,324,11095992,-795,0,1668904284,13034.046084069989,198.55488858000172,54476.58109752001 2022-11-20,00:31:26.000,324,11096023,-795,0,1668904285,13034.113447169999,198.56193771000108,54476.58109752001 2022-11-20,00:31:27.000,324,11096002,-795,0,1668904286,13034.261645989995,198.4773481500015,54476.50423920001 2022-11-20,00:31:28.000,324,11096036,-795,0,1668904287,13034.22796443999,198.38570946000254,54476.37847104 2022-11-20,00:31:29.000,324,11096016,-795,0,1668904288,13034.261645989995,198.2447268600008,54476.42039376 2022-11-20,00:31:30.000,324,11096002,-795,0,1668904289,13034.21449182,198.20243208000466,54476.58808464 2022-11-20,00:31:31.000,324,11096028,-795,0,1668904290,13034.16733764999,198.17423555999994,54476.58808464 2022-11-20,00:31:32.000,324,11096040,-795,0,1668904291,13034.046084069989,198.1460390400025,54476.58109752001 2022-11-20,00:31:33.000,324,11096053,-795,0,1668904292,13034.025875139989,198.1319407800038,54476.60205888001 2022-11-20,00:31:34.000,324,11096067,-795,0,1668904293,13034.066292999989,198.12489165000443,54476.76276264 2022-11-20,00:31:35.000,324,11096019,-795,0,1668904294,13034.093238239999,198.09669512999972,54476.72083992001 2022-11-20,00:31:36.000,324,11096006,-795,0,1668904295,13034.039347759994,198.06144948000292,54476.727827040006 2022-11-20,00:31:37.000,324,11095998,-795,0,1668904296,13033.985457279989,198.02620382999885,54476.41340664001 2022-11-20,00:31:38.000,324,11096010,-795,0,1668904297,13033.998929899994,197.9980073100014,54476.53218768001 2022-11-20,00:31:39.000,324,11095995,-795,0,1668904298,13034.012402519998,197.94866339999862,54476.53218768001 2022-11-20,00:31:40.000,324,11096034,-795,0,1668904299,13034.046084069989,197.94866339999862,54476.560136160006 2022-11-20,00:31:41.000,324,11096006,-795,0,1668904300,13034.153865029999,197.94161426999926,54476.58109752001 2022-11-20,00:31:42.000,324,11096032,-795,0,1668904301,13034.20775550999,197.8852212300044,54476.63699448 2022-11-20,00:31:43.000,324,11096049,-795,0,1668904302,13034.160601339994,197.8852212300044,54476.58109752001 2022-11-20,00:31:44.000,324,11096081,-795,0,1668904303,13034.19428289,197.89227036000375,54476.56712328 2022-11-20,00:31:45.000,324,11096013,-795,0,1668904304,13034.241437059994,197.8006316700048,54476.51821344 2022-11-20,00:31:46.000,324,11095996,-795,0,1668904305,13034.174073959999,197.81472993000352,54476.42738088 2022-11-20,00:31:47.000,324,11096023,-795,0,1668904306,13034.18754657999,197.7865334099988,54476.42039376 2022-11-20,00:31:48.000,324,11095991,-795,0,1668904307,13034.27511861,197.7724351500001,54476.58109752001 2022-11-20,00:31:49.000,324,11096040,-795,0,1668904308,13034.3357454,197.74423863000266,54476.54616192 2022-11-20,00:31:50.000,324,11095993,-795,0,1668904309,13034.34921801999,197.70194384999922,54476.54616192 2022-11-20,00:31:51.000,324,11095995,-795,0,1668904310,13034.37616326,197.6878455900005,54476.48327784001 2022-11-20,00:31:52.000,324,11096035,-795,0,1668904311,13034.32900908999,197.6878455900005,54476.31558696001 2022-11-20,00:31:53.000,324,11095944,-795,0,1668904312,13034.342481709995,197.64555081000435,54476.3295612 2022-11-20,00:31:54.000,324,11096025,-795,0,1668904313,13034.41658112,197.64555081000435,54476.4693036 2022-11-20,00:31:55.000,324,11096033,-795,0,1668904314,13034.41658112,197.66669820000243,54476.490264960004 2022-11-20,00:31:56.000,324,11096040,-795,0,1668904315,13034.47720791,197.63850167999772,54476.45532936 2022-11-20,00:31:57.000,324,11096050,-795,0,1668904316,13034.45699898,197.59620690000156,54476.50423920001 2022-11-20,00:31:58.000,324,11096031,-795,0,1668904317,13034.544571009996,197.60325603000092,54476.61603312 2022-11-20,00:31:59.000,324,11096007,-795,0,1668904318,13034.524362079996,197.60325603000092,54476.56712328 2022-11-20,00:32:00.000,324,11095970,-795,0,1668904319,13034.53109838999,197.57505951000348,54476.539174800004 2022-11-20,00:32:01.000,324,11096074,-795,0,1668904320,13034.584988869996,197.54686298999877,54476.58808464 2022-11-20,00:32:02.000,324,11096030,-795,0,1668904321,13034.524362079996,197.5398138599994,54476.4693036 2022-11-20,00:32:03.000,324,11096048,-795,0,1668904322,13034.504153149996,197.54686298999877,54476.47629072 2022-11-20,00:32:04.000,324,11096035,-795,0,1668904323,13034.611934109991,197.50456821000262,54476.678917200006 2022-11-20,00:32:05.000,324,11096036,-795,0,1668904324,13034.712978759992,197.4763716899979,54476.69289144 2022-11-20,00:32:06.000,324,11096050,-795,0,1668904325,13034.733187689992,197.45522429999983,54476.66494296 2022-11-20,00:32:07.000,324,11096027,-795,0,1668904326,13034.753396619992,197.4411260400011,54476.60205888001 2022-11-20,00:32:08.000,324,11096051,-795,0,1668904327,13034.719715070001,197.4411260400011,54476.48327784001 2022-11-20,00:32:09.000,324,11096004,-795,0,1668904328,13034.719715070001,197.41997865000303,54476.52520056 2022-11-20,00:32:10.000,324,11096060,-795,0,1668904329,13034.807287099997,197.4270277800024,54476.58808464 2022-11-20,00:32:11.000,324,11096020,-795,0,1668904330,13034.814023409992,197.4411260400011,54476.6439816 2022-11-20,00:32:12.000,324,11096027,-795,0,1668904331,13034.861177580002,197.41997865000303,54476.59507176 2022-11-20,00:32:13.000,324,11096079,-795,0,1668904332,13034.881386510002,197.43407691000175,54476.58109752001 2022-11-20,00:32:14.000,324,11096001,-795,0,1668904333,13034.942013300002,197.43407691000175,54476.60205888001 2022-11-20,00:32:15.000,324,11095951,-795,0,1668904334,13034.968958539997,197.41997865000303,54476.657955840004 2022-11-20,00:32:16.000,324,11096047,-795,0,1668904335,13035.002640090002,197.39178212999832,54476.63000736001 2022-11-20,00:32:17.000,324,11096045,-795,0,1668904336,13035.049794259998,197.4058803900043,54476.67193008001 2022-11-20,00:32:18.000,324,11096054,-795,0,1668904337,13035.029585329998,197.36358561000088,54476.490264960004 2022-11-20,00:32:19.000,324,11096033,-795,0,1668904338,13035.036321639993,197.33538909000345,54476.3994324 2022-11-20,00:32:20.000,324,11096012,-795,0,1668904339,13035.083475809988,197.3424382200028,54476.343535440006 2022-11-20,00:32:21.000,324,11096026,-795,0,1668904340,13035.144102599988,197.37063474000024,54476.60205888001 2022-11-20,00:32:22.000,324,11096044,-795,0,1668904341,13035.144102599988,197.36358561000088,54476.53218768001 2022-11-20,00:32:23.000,324,11096010,-795,0,1668904342,13035.211465699998,197.33538909000345,54476.67193008001 2022-11-20,00:32:24.000,324,11096057,-795,0,1668904343,13035.238410939994,197.36358561000088,54476.61603312 2022-11-20,00:32:25.000,324,11096023,-795,0,1668904344,13035.245147249989,197.35653648000152,54476.62302024 2022-11-20,00:32:26.000,324,11096003,-795,0,1668904345,13035.299037729994,197.34948735000216,54476.49725208 2022-11-20,00:32:27.000,324,11096060,-795,0,1668904346,13035.312510349999,197.3424382200028,54476.539174800004 2022-11-20,00:32:28.000,324,11096030,-795,0,1668904347,13035.38660975999,197.30719256999873,54476.58109752001 2022-11-20,00:32:29.000,324,11096055,-795,0,1668904348,13035.43376393,197.26489779000258,54476.706865680004 2022-11-20,00:32:30.000,324,11096025,-795,0,1668904349,13035.48765440999,197.25784866000322,54476.706865680004 2022-11-20,00:32:31.000,324,11096042,-795,0,1668904350,13035.52807226999,197.2296521399985,54476.678917200006 2022-11-20,00:32:32.000,324,11096056,-795,0,1668904351,13035.47418179,197.2296521399985,54476.47629072 2022-11-20,00:32:33.000,324,11096024,-795,0,1668904352,13035.54828119999,197.20145562000107,54476.52520056 2022-11-20,00:32:34.000,324,11096013,-795,0,1668904353,13035.59543537,197.18735736000235,54476.59507176 2022-11-20,00:32:35.000,324,11096036,-795,0,1668904354,13035.60890798999,197.14506257999892,54476.560136160006 2022-11-20,00:32:36.000,324,11096029,-795,0,1668904355,13035.62911691999,197.16620997000427,54476.55314904001 2022-11-20,00:32:37.000,324,11096055,-795,0,1668904356,13035.62911691999,197.12391519000084,54476.56712328 2022-11-20,00:32:38.000,324,11096058,-795,0,1668904357,13035.71668895,197.15211170999828,54476.69289144 2022-11-20,00:32:39.000,324,11096018,-795,0,1668904358,13035.67627109,197.10276780000277,54476.678917200006 2022-11-20,00:32:40.000,324,11096001,-795,0,1668904359,13035.703216329995,197.12391519000084,54476.61603312 2022-11-20,00:32:41.000,324,11096054,-795,0,1668904360,13035.73689788,197.10276780000277,54476.58808464 2022-11-20,00:32:42.000,324,11096044,-795,0,1668904361,13035.703216329995,197.14506257999892,54476.50423920001 2022-11-20,00:32:43.000,324,11096055,-795,0,1668904362,13035.703216329995,197.0957186700034,54476.50423920001 2022-11-20,00:32:44.000,324,11096058,-795,0,1668904363,13035.784052049996,197.0957186700034,54476.68590432 2022-11-20,00:32:45.000,324,11096002,-795,0,1668904364,13035.8177336,197.0957186700034,54476.72083992001 2022-11-20,00:32:46.000,324,11096020,-795,0,1668904365,13035.784052049996,197.11686606000148,54476.59507176 2022-11-20,00:32:47.000,324,11096013,-795,0,1668904366,13035.858151460001,197.10981693000213,54476.63000736001 2022-11-20,00:32:48.000,324,11096055,-795,0,1668904367,13035.79752467,197.14506257999892,54476.52520056 2022-11-20,00:32:49.000,324,11096022,-795,0,1668904368,13035.790788359991,197.08866954000405,54476.54616192 2022-11-20,00:32:50.000,324,11096047,-795,0,1668904369,13035.83794253,197.08866954000405,54476.58808464 2022-11-20,00:32:51.000,324,11096044,-795,0,1668904370,13035.83794253,197.08866954000405,54476.66494296 2022-11-20,00:32:52.000,324,11096065,-795,0,1668904371,13035.8177336,197.10981693000213,54476.53218768001 2022-11-20,00:32:53.000,324,11096070,-795,0,1668904372,13035.912041939991,197.08866954000405,54476.72083992001 2022-11-20,00:32:54.000,324,11096034,-795,0,1668904373,13035.918778250001,197.07457127999805,54476.73481416 2022-11-20,00:32:55.000,324,11095968,-795,0,1668904374,13035.905305629996,197.0675221499987,54476.783724 2022-11-20,00:32:56.000,324,11096045,-795,0,1668904375,13035.912041939991,197.07457127999805,54476.69987856001 2022-11-20,00:32:57.000,324,11096020,-795,0,1668904376,13035.912041939991,197.05342388999998,54476.59507176 2022-11-20,00:32:58.000,324,11096001,-795,0,1668904377,13035.858151460001,197.05342388999998,54476.55314904001 2022-11-20,00:32:59.000,324,11096052,-795,0,1668904378,13035.898569320001,197.10276780000277,54476.74180128 2022-11-20,00:33:00.000,324,11096046,-795,0,1668904379,13035.891833009991,197.0816204100047,54476.69289144 2022-11-20,00:33:01.000,324,11096037,-795,0,1668904380,13035.83794253,197.0816204100047,54476.5741104 2022-11-20,00:33:02.000,324,11096019,-795,0,1668904381,13035.905305629996,197.1309643200002,54476.58109752001 2022-11-20,00:33:03.000,324,11095967,-795,0,1668904382,13035.898569320001,197.12391519000084,54476.59507176 2022-11-20,00:33:04.000,324,11096036,-795,0,1668904383,13035.878360390001,197.15916083999764,54476.5741104 2022-11-20,00:33:05.000,324,11096035,-795,0,1668904384,13035.844678839996,197.14506257999892,54476.48327784001 2022-11-20,00:33:06.000,324,11096000,-795,0,1668904385,13035.844678839996,197.20145562000107,54476.539174800004 2022-11-20,00:33:07.000,324,11096012,-795,0,1668904386,13035.824469909996,197.17325910000363,54476.44834224 2022-11-20,00:33:08.000,324,11096015,-795,0,1668904387,13035.898569320001,197.1944064900017,54476.65096872001 2022-11-20,00:33:09.000,324,11096016,-795,0,1668904388,13035.905305629996,197.18735736000235,54476.59507176 2022-11-20,00:33:10.000,324,11096025,-795,0,1668904389,13035.878360390001,197.2155538799998,54476.560136160006 2022-11-20,00:33:11.000,324,11096014,-795,0,1668904390,13035.918778250001,197.1944064900017,54476.54616192 2022-11-20,00:33:12.000,324,11096027,-795,0,1668904391,13035.77057942999,197.20850475000043,54476.371483920004 2022-11-20,00:33:13.000,324,11096013,-795,0,1668904392,13035.851415149991,197.18735736000235,54476.441355120005 2022-11-20,00:33:14.000,324,11096001,-795,0,1668904393,13035.844678839996,197.180308230003,54476.40641952 2022-11-20,00:33:15.000,324,11096016,-795,0,1668904394,13035.905305629996,197.18735736000235,54476.60205888001 2022-11-20,00:33:16.000,324,11096044,-795,0,1668904395,13035.945723489996,197.16620997000427,54476.5741104 2022-11-20,00:33:17.000,324,11096068,-795,0,1668904396,13035.932250869992,197.1309643200002,54476.50423920001 2022-11-20,00:33:18.000,324,11095999,-795,0,1668904397,13035.871624079991,197.10276780000277,54476.26667712001 2022-11-20,00:33:19.000,324,11096011,-795,0,1668904398,13035.938987180001,197.0816204100047,54476.45532936 2022-11-20,00:33:20.000,324,11096048,-795,0,1668904399,13035.972668729992,197.0816204100047,54476.45532936 2022-11-20,00:33:21.000,324,11096040,-795,0,1668904400,13035.885096699996,197.0816204100047,54476.36449680001 2022-11-20,00:33:22.000,324,11095995,-795,0,1668904401,13035.891833009991,197.04637476000062,54476.19680592001 2022-11-20,00:33:23.000,324,11096031,-795,0,1668904402,13035.864887769996,197.03932563000126,54476.16885744001 2022-11-20,00:33:24.000,324,11096001,-795,0,1668904403,13035.938987180001,197.0322765000019,54476.35750968 2022-11-20,00:33:25.000,324,11096043,-795,0,1668904404,13036.006350279997,196.9688343300004,54476.36449680001 2022-11-20,00:33:26.000,324,11095982,-795,0,1668904405,13036.019822900002,196.96178520000103,54476.42738088 2022-11-20,00:33:27.000,324,11095999,-795,0,1668904406,13036.013086589992,196.91244128999824,54476.23872864 2022-11-20,00:33:28.000,324,11096025,-795,0,1668904407,13036.040031830002,196.9335886800036,54476.322574080004 2022-11-20,00:33:29.000,324,11096021,-795,0,1668904408,13036.026559209997,196.91949042000488,54476.42039376 2022-11-20,00:33:30.000,324,11096057,-795,0,1668904409,13036.053504449992,196.8842447700008,54476.42039376 2022-11-20,00:33:31.000,324,11096001,-795,0,1668904410,13036.013086589992,196.83490085999802,54476.4693036 2022-11-20,00:33:32.000,324,11096066,-795,0,1668904411,13035.992877659992,196.848999120004,54476.42738088 2022-11-20,00:33:33.000,324,11096054,-795,0,1668904412,13036.053504449992,196.86309738000273,54476.48327784001 2022-11-20,00:33:34.000,324,11096064,-795,0,1668904413,13036.060240760002,196.8701465100021,54476.490264960004 2022-11-20,00:33:35.000,324,11095977,-795,0,1668904414,13036.093922309992,196.848999120004,54476.5741104 2022-11-20,00:33:36.000,324,11095998,-795,0,1668904415,13036.080449690002,196.86309738000273,54476.51821344 2022-11-20,00:33:37.000,324,11095985,-795,0,1668904416,13036.100658620002,196.82785172999866,54476.52520056 2022-11-20,00:33:38.000,324,11096021,-795,0,1668904417,13036.066977069997,196.848999120004,54476.46231648001 2022-11-20,00:33:39.000,324,11096005,-795,0,1668904418,13036.073713379992,196.85604825000337,54476.46231648001 2022-11-20,00:33:40.000,324,11096009,-795,0,1668904419,13036.134340169992,196.848999120004,54476.55314904001 2022-11-20,00:33:41.000,324,11096014,-795,0,1668904420,13036.114131239992,196.8208025999993,54476.42039376 2022-11-20,00:33:42.000,324,11096011,-755,0,1668904421,13036.120867550002,196.7855569500025,54476.40641952 2022-11-20,00:33:43.000,324,11095991,-795,0,1668904422,13036.127603859997,196.77850782000314,54476.47629072 2022-11-20,00:33:44.000,324,11096017,-795,0,1668904423,13036.174758029993,196.76440956000442,54476.37847104 2022-11-20,00:33:45.000,324,11096015,-795,0,1668904424,13036.107394929997,196.77145869000378,54476.28763848 2022-11-20,00:33:46.000,324,11096038,-795,0,1668904425,13036.181494340002,196.72916391000035,54476.28065136 2022-11-20,00:33:47.000,324,11096024,-795,0,1668904426,13036.168021719997,196.69391826000356,54476.30859984 2022-11-20,00:33:48.000,324,11096031,-795,0,1668904427,13036.262330060003,196.66572173999884,54476.42039376 2022-11-20,00:33:49.000,324,11096039,-795,0,1668904428,13036.296011609993,196.65867260999948,54476.45532936 2022-11-20,00:33:50.000,324,11096078,-795,0,1668904429,13036.349902089998,196.6234269600027,54476.43436800001 2022-11-20,00:33:51.000,324,11095988,-795,0,1668904430,13036.390319949998,196.60932870000397,54476.42738088 2022-11-20,00:33:52.000,324,11096055,-795,0,1668904431,13036.336429469993,196.5740830499999,54476.203793040004 2022-11-20,00:33:53.000,324,11095967,-795,0,1668904432,13036.329693159998,196.59523043999798,54476.28763848 2022-11-20,00:33:54.000,324,11095961,-795,0,1668904433,13036.383583639989,196.5388374000031,54476.24571576001 2022-11-20,00:33:55.000,324,11096009,-795,0,1668904434,13036.424001499989,196.55998479000118,54476.441355120005 2022-11-20,00:33:56.000,324,11095996,-795,0,1668904435,13036.518309839994,196.49654261999967,54476.44834224 2022-11-20,00:33:57.000,324,11096029,-795,0,1668904436,13036.531782459999,196.49654261999967,54476.42039376 2022-11-20,00:33:58.000,324,11096015,-795,0,1668904437,13036.558727699994,196.45424784000352,54476.441355120005 2022-11-20,00:33:59.000,324,11095976,-795,0,1668904438,13036.60588186999,196.4401495800048,54476.490264960004 2022-11-20,00:34:00.000,324,11096052,-795,0,1668904439,13036.67324497,196.4119530600001,54476.41340664001 2022-11-20,00:34:01.000,324,11095998,-795,0,1668904440,13036.679981279995,196.43310044999816,54476.47629072 2022-11-20,00:34:02.000,324,11096004,-795,0,1668904441,13036.6934539,196.38375654000265,54476.40641952 2022-11-20,00:34:03.000,324,11096021,-795,0,1668904442,13036.639563419994,196.390805670002,54476.392445280006 2022-11-20,00:34:04.000,324,11096020,-795,0,1668904443,13036.81470748,196.39785480000137,54476.560136160006 2022-11-20,00:34:05.000,324,11096012,-795,0,1668904444,13036.821443789995,196.34851088999858,54476.59507176 2022-11-20,00:34:06.000,324,11096038,-795,0,1668904445,13036.87533427,196.3273635000005,54476.609046000005 2022-11-20,00:34:07.000,324,11096001,-795,0,1668904446,13036.80797116999,196.3273635000005,54476.50423920001 2022-11-20,00:34:08.000,324,11095997,-795,0,1668904447,13036.922488439996,196.33441262999986,54476.53218768001 2022-11-20,00:34:09.000,324,11096015,-795,0,1668904448,13036.94943367999,196.34146175999922,54476.65096872001 2022-11-20,00:34:10.000,324,11096053,-795,0,1668904449,13037.01679678,196.390805670002,54476.58808464 2022-11-20,00:34:11.000,324,11096024,-795,0,1668904450,13037.010060469991,196.36965828000393,54476.66494296 2022-11-20,00:34:12.000,324,11096024,-795,0,1668904451,13036.989851539991,196.38375654000265,54476.539174800004 2022-11-20,00:34:13.000,324,11096045,-795,0,1668904452,13037.010060469991,196.3273635000005,54476.62302024 2022-11-20,00:34:14.000,324,11096060,-795,0,1668904453,13037.164995599996,196.390805670002,54476.81865960001 2022-11-20,00:34:15.000,324,11096024,-795,0,1668904454,13037.158259290001,196.4119530600001,54476.825646720004 2022-11-20,00:34:16.000,324,11096035,-795,0,1668904455,13037.151522979992,196.4753952300016,54476.76276264 2022-11-20,00:34:17.000,324,11096058,-795,0,1668904456,13037.144786669996,196.46129697000288,54476.6439816 2022-11-20,00:34:18.000,324,11096031,-795,0,1668904457,13037.144786669996,196.5106408799984,54476.6439816 2022-11-20,00:34:19.000,324,11096051,-795,0,1668904458,13037.225622389997,196.52473914000439,54476.81167248 2022-11-20,00:34:20.000,324,11096031,-795,0,1668904459,13037.205413459997,196.49654261999967,54476.76974976001 2022-11-20,00:34:21.000,324,11096057,-795,0,1668904460,13037.178468220001,196.55998479000118,54476.75577552 2022-11-20,00:34:22.000,324,11096037,-795,0,1668904461,13037.111105119991,196.61637783000333,54476.490264960004 2022-11-20,00:34:23.000,324,11096021,-795,0,1668904462,13037.259303940002,196.59523043999798,54476.657955840004 2022-11-20,00:34:24.000,324,11096050,-795,0,1668904463,13037.252567629992,196.65162348000013,54476.657955840004 2022-11-20,00:34:25.000,324,11096037,-795,0,1668904464,13037.225622389997,196.64457435000077,54476.63000736001 2022-11-20,00:34:26.000,324,11095979,-795,0,1668904465,13037.178468220001,196.72916391000035,54476.53218768001 2022-11-20,00:34:27.000,324,11096055,-795,0,1668904466,13037.124577739996,196.75031129999843,54476.56712328 2022-11-20,00:34:28.000,324,11096037,-795,0,1668904467,13037.252567629992,196.7855569500025,54476.74180128 2022-11-20,00:34:29.000,324,11096050,-795,0,1668904468,13037.232358699992,196.79965521000122,54476.75577552 2022-11-20,00:34:30.000,324,11096018,-795,0,1668904469,13037.272776559992,196.83490085999802,54476.727827040006 2022-11-20,00:34:31.000,324,11096014,-795,0,1668904470,13037.259303940002,196.89834302999952,54476.74180128 2022-11-20,00:34:32.000,324,11096057,-795,0,1668904471,13037.212149769992,196.8842447700008,54476.52520056 2022-11-20,00:34:33.000,324,11096017,-795,0,1668904472,13037.185204529997,196.91949042000488,54476.55314904001 2022-11-20,00:34:34.000,324,11096020,-795,0,1668904473,13037.259303940002,196.9688343300004,54476.6439816 2022-11-20,00:34:35.000,324,11096014,-795,0,1668904474,13037.178468220001,196.9688343300004,54476.6439816 2022-11-20,00:34:36.000,324,11096022,-795,0,1668904475,13037.158259290001,197.0322765000019,54476.62302024 2022-11-20,00:34:37.000,324,11096030,-795,0,1668904476,13037.138050360001,197.02522737000254,54476.560136160006 2022-11-20,00:34:38.000,324,11096070,-795,0,1668904477,13037.185204529997,197.02522737000254,54476.68590432 2022-11-20,00:34:39.000,324,11096030,-795,0,1668904478,13037.138050360001,197.01112911000382,54476.727827040006 2022-11-20,00:34:40.000,324,11096102,-795,0,1668904479,13037.090896189991,197.03932563000126,54476.609046000005 2022-11-20,00:34:41.000,324,11096041,-795,0,1668904480,13037.063950949996,197.04637476000062,54476.706865680004 2022-11-20,00:34:42.000,324,11096009,-795,0,1668904481,13036.942697369996,197.06047301999934,54476.52520056 2022-11-20,00:34:43.000,324,11095999,-795,0,1668904482,13036.902279509995,197.07457127999805,54476.58109752001 2022-11-20,00:34:44.000,324,11096017,-795,0,1668904483,13036.93596106,197.07457127999805,54476.76276264 2022-11-20,00:34:45.000,324,11096046,-795,0,1668904484,13036.902279509995,197.01112911000382,54476.727827040006 2022-11-20,00:34:46.000,324,11095985,-795,0,1668904485,13036.841652719995,197.03932563000126,54476.706865680004 2022-11-20,00:34:47.000,324,11096023,-795,0,1668904486,13036.75408069,197.0322765000019,54476.63000736001 2022-11-20,00:34:48.000,324,11096046,-795,0,1668904487,13036.73387176,197.02522737000254,54476.706865680004 2022-11-20,00:34:49.000,324,11096022,-795,0,1668904488,13036.71366283,196.96178520000103,54476.727827040006 2022-11-20,00:34:50.000,324,11096060,-795,0,1668904489,13036.679981279995,196.99703084999783,54476.657955840004 2022-11-20,00:34:51.000,324,11096043,-795,0,1668904490,13036.639563419994,196.9335886800036,54476.72083992001 2022-11-20,00:34:52.000,324,11096045,-795,0,1668904491,13036.592409249999,196.95473607000167,54476.6439816 2022-11-20,00:34:53.000,324,11096038,-795,0,1668904492,13036.551991389999,196.91244128999824,54476.6439816 2022-11-20,00:34:54.000,324,11096048,-795,0,1668904493,13036.58567293999,196.91949042000488,54476.80468536 2022-11-20,00:34:55.000,324,11096017,-795,0,1668904494,13036.572200319999,196.85604825000337,54476.79769824001 2022-11-20,00:34:56.000,324,11096020,-795,0,1668904495,13036.498100909994,196.848999120004,54476.783724 2022-11-20,00:34:57.000,324,11096014,-795,0,1668904496,13036.424001499989,196.77850782000314,54476.58808464 2022-11-20,00:34:58.000,324,11096037,-795,0,1668904497,13036.403792569989,196.7855569500025,54476.61603312 2022-11-20,00:34:59.000,324,11096011,-795,0,1668904498,13036.376847329993,196.722114780001,54476.62302024 2022-11-20,00:35:00.000,324,11095993,-795,0,1668904499,13036.397056259993,196.70096739000292,54476.7138528 2022-11-20,00:35:01.000,324,11096026,-795,0,1668904500,13036.349902089998,196.65162348000013,54476.706865680004 2022-11-20,00:35:02.000,324,11096038,-795,0,1668904501,13036.282538990003,196.64457435000077,54476.58109752001 2022-11-20,00:35:03.000,324,11096027,-795,0,1668904502,13036.255593749993,196.56703392000054,54476.46231648001 2022-11-20,00:35:04.000,324,11096042,-795,0,1668904503,13036.215175889993,196.5740830499999,54476.47629072 2022-11-20,00:35:05.000,324,11096058,-795,0,1668904504,13036.208439579998,196.53178827000374,54476.53218768001 2022-11-20,00:35:06.000,324,11096068,-795,0,1668904505,13036.181494340002,196.55293566000182,54476.53218768001 2022-11-20,00:35:07.000,324,11096082,-715,0,1668904506,13036.127603859997,196.53178827000374,54476.42039376 2022-11-20,00:35:08.000,324,11096034,-795,0,1668904507,13036.154549099992,196.51769000999775,54476.43436800001 2022-11-20,00:35:09.000,324,11096082,-795,0,1668904508,13036.127603859997,196.5106408799984,54476.3994324 2022-11-20,00:35:10.000,324,11096031,-715,0,1668904509,13036.134340169992,196.51769000999775,54476.59507176 2022-11-20,00:35:11.000,324,11096043,-795,0,1668904510,13036.141076480002,196.5388374000031,54476.50423920001 2022-11-20,00:35:12.000,324,11096045,-795,0,1668904511,13036.053504449992,196.5388374000031,54476.35750968 2022-11-20,00:35:13.000,324,11096021,-795,0,1668904512,13036.093922309992,196.54588653000246,54476.42039376 2022-11-20,00:35:14.000,324,11096019,-795,0,1668904513,13036.154549099992,196.58818130999862,54476.511226320006 2022-11-20,00:35:15.000,324,11096003,-795,0,1668904514,13036.188230649997,196.56703392000054,54476.49725208 2022-11-20,00:35:16.000,324,11096026,-795,0,1668904515,13036.168021719997,196.58113217999926,54476.490264960004 2022-11-20,00:35:17.000,324,11096065,-795,0,1668904516,13036.194966959993,196.63047609000205,54476.392445280006 2022-11-20,00:35:18.000,324,11096029,-795,0,1668904517,13036.289275299998,196.65162348000013,54476.65096872001 2022-11-20,00:35:19.000,324,11096034,-795,0,1668904518,13036.363374709988,196.69391826000356,54476.5741104 2022-11-20,00:35:20.000,324,11096055,-795,0,1668904519,13036.316220539993,196.76440956000442,54476.560136160006 2022-11-20,00:35:21.000,324,11096028,-795,0,1668904520,13036.329693159998,196.79260608000186,54476.539174800004 2022-11-20,00:35:22.000,324,11096038,-795,0,1668904521,13036.269066369998,196.848999120004,54476.44834224 2022-11-20,00:35:23.000,324,11096043,-795,0,1668904522,13036.248857439998,196.8842447700008,54476.175844560006 2022-11-20,00:35:24.000,324,11095983,-795,0,1668904523,13036.336429469993,196.9688343300004,54476.657955840004 2022-11-20,00:35:25.000,324,11096014,-795,0,1668904524,13036.417265189993,196.98998171999847,54476.63699448 2022-11-20,00:35:26.000,324,11096020,-795,0,1668904525,13036.417265189993,197.07457127999805,54476.657955840004 2022-11-20,00:35:27.000,324,11096014,-795,0,1668904526,13036.390319949998,197.08866954000405,54476.511226320006 2022-11-20,00:35:28.000,324,11096010,-795,0,1668904527,13036.390319949998,197.13801344999956,54476.51821344 2022-11-20,00:35:29.000,324,11095994,-795,0,1668904528,13036.410528879998,197.10981693000213,54476.56712328 2022-11-20,00:35:30.000,324,11096020,-795,0,1668904529,13036.464419359989,197.180308230003,54476.65096872001 2022-11-20,00:35:31.000,324,11096026,-795,0,1668904530,13036.471155669999,197.23670126999787,54476.68590432 2022-11-20,00:35:32.000,324,11096056,-795,0,1668904531,13036.417265189993,197.29309431000001,54476.5741104 2022-11-20,00:35:33.000,324,11096025,-795,0,1668904532,13036.471155669999,197.38473299999896,54476.727827040006 2022-11-20,00:35:34.000,324,11096042,-795,0,1668904533,13036.437474119994,197.4270277800024,54476.83263384 2022-11-20,00:35:35.000,324,11096021,-795,0,1668904534,13036.450946739998,197.4270277800024,54476.83263384 2022-11-20,00:35:36.000,324,11096043,-795,0,1668904535,13036.349902089998,197.48342082000454,54476.825646720004 2022-11-20,00:35:37.000,324,11096040,-795,0,1668904536,13036.248857439998,197.46932255999855,54476.609046000005 2022-11-20,00:35:38.000,324,11096074,-795,0,1668904537,13036.262330060003,197.41997865000303,54476.657955840004 2022-11-20,00:35:39.000,324,11096052,-795,0,1668904538,13036.275802679993,197.4622734299992,54476.80468536 2022-11-20,00:35:40.000,324,11096038,-795,0,1668904539,13036.228648509998,197.48342082000454,54476.846608080006 2022-11-20,00:35:41.000,324,11096056,-795,0,1668904540,13036.215175889993,197.4763716899979,54476.825646720004 2022-11-20,00:35:42.000,324,11096022,-795,0,1668904541,13036.114131239992,197.4763716899979,54476.72083992001 2022-11-20,00:35:43.000,324,11096057,-795,0,1668904542,13036.154549099992,197.4058803900043,54476.81167248 2022-11-20,00:35:44.000,324,11096062,-795,0,1668904543,13036.100658620002,197.4622734299992,54476.825646720004 2022-11-20,00:35:45.000,324,11096013,-795,0,1668904544,13036.093922309992,197.4622734299992,54476.81167248 2022-11-20,00:35:46.000,324,11096044,-795,0,1668904545,13035.986141349997,197.44817517000047,54476.776736880005 2022-11-20,00:35:47.000,324,11096033,-795,0,1668904546,13035.952459799992,197.44817517000047,54476.69987856001 2022-11-20,00:35:48.000,324,11096043,-795,0,1668904547,13035.959196110001,197.4270277800024,54476.74878840001 2022-11-20,00:35:49.000,324,11096032,-795,0,1668904548,13035.986141349997,197.4058803900043,54476.86756944001 2022-11-20,00:35:50.000,324,11096030,-795,0,1668904549,13035.979405040001,197.4622734299992,54476.83263384 2022-11-20,00:35:51.000,324,11096010,-795,0,1668904550,13035.905305629996,197.4763716899979,54476.86058232 2022-11-20,00:35:52.000,324,11096040,-795,0,1668904551,13035.804260979996,197.46932255999855,54476.58109752001 2022-11-20,00:35:53.000,324,11096015,-795,0,1668904552,13035.77057942999,197.48342082000454,54476.66494296 2022-11-20,00:35:54.000,324,11096007,-795,0,1668904553,13035.79752467,197.4904699500039,54476.706865680004 2022-11-20,00:35:55.000,324,11096038,-795,0,1668904554,13035.723425259996,197.49751908000326,54476.7138528 2022-11-20,00:35:56.000,324,11096024,-795,0,1668904555,13035.66953477999,197.49751908000326,54476.657955840004 2022-11-20,00:35:57.000,324,11096084,-795,0,1668904556,13035.57522644,197.4763716899979,54476.63699448 2022-11-20,00:35:58.000,324,11096051,-795,0,1668904557,13035.63585323,197.4763716899979,54476.76974976001 2022-11-20,00:35:59.000,324,11096044,-795,0,1668904558,13035.373137139999,197.45522429999983,54476.35052256 2022-11-20,00:36:00.000,324,11096062,-795,0,1668904559,13035.49439072,197.44817517000047,54476.706865680004 2022-11-20,00:36:01.000,324,11096086,-795,0,1668904560,13035.413555,197.4270277800024,54476.58109752001 2022-11-20,00:36:02.000,324,11096037,-795,0,1668904561,13035.40681868999,197.4270277800024,54476.560136160006 2022-11-20,00:36:03.000,324,11096059,-795,0,1668904562,13035.34619189999,197.39178212999832,54476.609046000005 2022-11-20,00:36:04.000,324,11096048,-795,0,1668904563,13035.440500239994,197.4270277800024,54476.79769824001 2022-11-20,00:36:05.000,324,11096049,-795,0,1668904564,13035.413555,197.4058803900043,54476.81167248 2022-11-20,00:36:06.000,324,11096030,-795,0,1668904565,13035.39334607,197.41997865000303,54476.72083992001 2022-11-20,00:36:07.000,324,11095999,-795,0,1668904566,13035.258619869994,197.41997865000303,54476.63000736001 2022-11-20,00:36:08.000,324,11096015,-795,0,1668904567,13035.278828799994,197.41997865000303,54476.62302024 2022-11-20,00:36:09.000,324,11095987,-795,0,1668904568,13035.272092489999,197.4622734299992,54476.68590432 2022-11-20,00:36:10.000,324,11096065,-795,0,1668904569,13035.278828799994,197.4270277800024,54476.706865680004 2022-11-20,00:36:11.000,324,11096017,-795,0,1668904570,13035.258619869994,197.39883125999768,54476.74180128 2022-11-20,00:36:12.000,324,11096021,-795,0,1668904571,13035.231674629998,197.44817517000047,54476.67193008001 2022-11-20,00:36:13.000,324,11096021,-795,0,1668904572,13035.184520459989,197.41292952000367,54476.678917200006 2022-11-20,00:36:14.000,324,11096058,-795,0,1668904573,13035.184520459989,197.4411260400011,54476.79071112 2022-11-20,00:36:15.000,324,11096019,-795,0,1668904574,13035.117157359993,197.4270277800024,54476.73481416 2022-11-20,00:36:16.000,324,11096012,-795,0,1668904575,13035.090212119998,197.43407691000175,54476.68590432 2022-11-20,00:36:17.000,324,11096042,-795,0,1668904576,13035.022849020002,197.38473299999896,54476.62302024 2022-11-20,00:36:18.000,324,11096045,-795,0,1668904577,13034.995903779993,197.35653648000152,54476.60205888001 2022-11-20,00:36:19.000,324,11096026,-795,0,1668904578,13034.975694849993,197.3283399600041,54476.73481416 2022-11-20,00:36:20.000,324,11096027,-715,0,1668904579,13034.995903779993,197.32129083000473,54476.75577552 2022-11-20,00:36:21.000,324,11096037,-795,0,1668904580,13034.989167469997,197.27194692000194,54476.72083992001 2022-11-20,00:36:22.000,324,11096027,-795,0,1668904581,13034.888122819997,197.2296521399985,54476.63699448 2022-11-20,00:36:23.000,324,11096027,-795,0,1668904582,13034.874650199992,197.20850475000043,54476.69987856001 2022-11-20,00:36:24.000,324,11096016,-795,0,1668904583,13034.739924000001,197.180308230003,54476.40641952 2022-11-20,00:36:25.000,324,11095977,-795,0,1668904584,13034.760132930001,197.180308230003,54476.47629072 2022-11-20,00:36:26.000,324,11096035,-795,0,1668904585,13034.645615659996,197.17325910000363,54476.40641952 2022-11-20,00:36:27.000,324,11096028,-795,0,1668904586,13034.726451379996,197.16620997000427,54476.539174800004 2022-11-20,00:36:28.000,324,11096028,-795,0,1668904587,13034.699506140001,197.17325910000363,54476.59507176 2022-11-20,00:36:29.000,324,11096041,-795,0,1668904588,13034.726451379996,197.1309643200002,54476.66494296 2022-11-20,00:36:30.000,324,11096036,-795,0,1668904589,13034.760132930001,197.1309643200002,54476.69987856001 2022-11-20,00:36:31.000,324,11096045,-795,0,1668904590,13034.726451379996,197.0957186700034,54476.58808464 2022-11-20,00:36:32.000,324,11095990,-795,0,1668904591,13034.659088280001,197.10981693000213,54476.41340664001 2022-11-20,00:36:33.000,324,11096012,-795,0,1668904592,13034.645615659996,197.0675221499987,54476.4693036 2022-11-20,00:36:34.000,324,11096003,-795,0,1668904593,13034.672560899991,197.10276780000277,54476.490264960004 2022-11-20,00:36:35.000,324,11096008,-795,0,1668904594,13034.638879350001,197.07457127999805,54476.49725208 2022-11-20,00:36:36.000,324,11096051,-795,0,1668904595,13034.638879350001,197.11686606000148,54476.392445280006 2022-11-20,00:36:37.000,324,11096033,-795,0,1668904596,13034.61867042,197.05342388999998,54476.42039376 2022-11-20,00:36:38.000,324,11096025,-795,0,1668904597,13034.665824589996,197.10276780000277,54476.63000736001 2022-11-20,00:36:39.000,324,11095978,-795,0,1668904598,13034.645615659996,197.10981693000213,54476.560136160006 2022-11-20,00:36:40.000,324,11096017,-795,0,1668904599,13034.59846149,197.0675221499987,54476.46231648001 2022-11-20,00:36:41.000,324,11096026,-795,0,1668904600,13034.611934109991,197.10276780000277,54476.48327784001 2022-11-20,00:36:42.000,324,11095999,-795,0,1668904601,13034.53109838999,197.0957186700034,54476.371483920004 2022-11-20,00:36:43.000,324,11095994,-795,0,1668904602,13034.571516249991,197.08866954000405,54476.36449680001 2022-11-20,00:36:44.000,324,11096036,-795,0,1668904603,13034.61867042,197.0957186700034,54476.55314904001 2022-11-20,00:36:45.000,324,11096035,-795,0,1668904604,13034.652351969991,197.04637476000062,54476.609046000005 2022-11-20,00:36:46.000,324,11096065,-795,0,1668904605,13034.605197799996,197.0816204100047,54476.53218768001 2022-11-20,00:36:47.000,324,11095969,-795,0,1668904606,13034.571516249991,197.06047301999934,54476.3295612 2022-11-20,00:36:48.000,324,11096036,-795,0,1668904607,13034.55130731999,197.06047301999934,54476.46231648001 2022-11-20,00:36:49.000,324,11096026,-795,0,1668904608,13034.59846149,197.0675221499987,54476.441355120005 2022-11-20,00:36:50.000,324,11096024,-795,0,1668904609,13034.605197799996,197.0675221499987,54476.50423920001 2022-11-20,00:36:51.000,324,11096018,-795,0,1668904610,13034.605197799996,197.04637476000062,54476.54616192 2022-11-20,00:36:52.000,324,11096028,-795,0,1668904611,13034.564779939996,197.05342388999998,54476.38545816001 2022-11-20,00:36:53.000,324,11096054,-795,0,1668904612,13034.61867042,197.03932563000126,54476.48327784001 2022-11-20,00:36:54.000,324,11096058,-795,0,1668904613,13034.61867042,197.04637476000062,54476.609046000005 2022-11-20,00:36:55.000,324,11096022,-795,0,1668904614,13034.59846149,197.0322765000019,54476.53218768001 2022-11-20,00:36:56.000,324,11096021,-795,0,1668904615,13034.571516249991,197.06047301999934,54476.51821344 2022-11-20,00:36:57.000,324,11096026,-795,0,1668904616,13034.49068052999,197.02522737000254,54476.392445280006 2022-11-20,00:36:58.000,324,11096022,-795,0,1668904617,13034.483944219995,197.02522737000254,54476.392445280006 2022-11-20,00:36:59.000,324,11096054,-795,0,1668904618,13034.49741684,197.03932563000126,54476.44834224 2022-11-20,00:37:00.000,324,11096048,-795,0,1668904619,13034.57825256,197.06047301999934,54476.62302024 2022-11-20,00:37:01.000,324,11096034,-795,0,1668904620,13034.53109838999,197.0675221499987,54476.55314904001 2022-11-20,00:37:02.000,324,11096040,-795,0,1668904621,13034.483944219995,197.05342388999998,54476.560136160006 2022-11-20,00:37:03.000,324,11096078,-795,0,1668904622,13034.49741684,197.04637476000062,54476.48327784001 2022-11-20,00:37:04.000,324,11096054,-795,0,1668904623,13034.49741684,197.06047301999934,54476.51821344 2022-11-20,00:37:05.000,324,11096047,-795,0,1668904624,13034.463735289995,197.11686606000148,54476.49725208 2022-11-20,00:37:06.000,324,11096066,-795,0,1668904625,13034.443526359995,197.12391519000084,54476.4693036 2022-11-20,00:37:07.000,324,11096026,-795,0,1668904626,13034.342481709995,197.11686606000148,54476.28065136 2022-11-20,00:37:08.000,324,11096037,-795,0,1668904627,13034.39637219,197.1309643200002,54476.33654832001 2022-11-20,00:37:09.000,324,11096034,-795,0,1668904628,13034.403108499995,197.11686606000148,54476.38545816001 2022-11-20,00:37:10.000,324,11096031,-795,0,1668904629,13034.43005373999,197.14506257999892,54476.46231648001 2022-11-20,00:37:11.000,324,11096036,-795,0,1668904630,13034.423317429995,197.1309643200002,54476.45532936 2022-11-20,00:37:12.000,324,11096047,-795,0,1668904631,13034.39637219,197.10981693000213,54476.25969 2022-11-20,00:37:13.000,324,11096023,-795,0,1668904632,13034.39637219,197.0816204100047,54476.33654832001 2022-11-20,00:37:14.000,324,11096041,-795,0,1668904633,13034.49068052999,197.13801344999956,54476.371483920004 2022-11-20,00:37:15.000,324,11096050,-795,0,1668904634,13034.47720791,197.10276780000277,54476.37847104 2022-11-20,00:37:16.000,324,11096054,-795,0,1668904635,13034.43679005,197.14506257999892,54476.3295612 2022-11-20,00:37:17.000,324,11096082,-795,0,1668904636,13034.463735289995,197.11686606000148,54476.273664240005 2022-11-20,00:37:18.000,324,11096026,-795,0,1668904637,13034.51088945999,197.10276780000277,54476.42039376 2022-11-20,00:37:19.000,324,11095968,-795,0,1668904638,13034.564779939996,197.10276780000277,54476.42039376 2022-11-20,00:37:20.000,324,11095996,-795,0,1668904639,13034.5378347,197.0957186700034,54476.40641952 2022-11-20,00:37:21.000,324,11096060,-795,0,1668904640,13034.57825256,197.07457127999805,54476.42039376 2022-11-20,00:37:22.000,324,11096000,-795,0,1668904641,13034.504153149996,197.0675221499987,54476.19680592001 2022-11-20,00:37:23.000,324,11096015,-795,0,1668904642,13034.564779939996,197.08866954000405,54476.343535440006 2022-11-20,00:37:24.000,324,11096043,-795,0,1668904643,13034.652351969991,197.06047301999934,54476.48327784001 2022-11-20,00:37:25.000,324,11096030,-795,0,1668904644,13034.571516249991,197.02522737000254,54476.14789608001 2022-11-20,00:37:26.000,324,11096049,-795,0,1668904645,13034.632143039991,197.01817824000318,54476.30859984 2022-11-20,00:37:27.000,324,11095969,-795,0,1668904646,13034.632143039991,196.99703084999783,54476.25969 2022-11-20,00:37:28.000,324,11095969,-795,0,1668904647,13034.679297210001,196.98998171999847,54476.30161272 2022-11-20,00:37:29.000,324,11096056,-795,0,1668904648,13034.726451379996,196.94063781000295,54476.42039376 2022-11-20,00:37:30.000,324,11096060,-795,0,1668904649,13034.760132930001,196.91244128999824,54476.35750968 2022-11-20,00:37:31.000,324,11096009,-795,0,1668904650,13034.760132930001,196.89834302999952,54476.43436800001 2022-11-20,00:37:32.000,324,11096053,-795,0,1668904651,13034.793814479992,196.83490085999802,54476.35052256 2022-11-20,00:37:33.000,324,11096042,-795,0,1668904652,13034.773605549992,196.81375346999994,54476.28763848 2022-11-20,00:37:34.000,324,11096048,-795,0,1668904653,13034.861177580002,196.74326216999907,54476.49725208 2022-11-20,00:37:35.000,324,11096013,-795,0,1668904654,13034.814023409992,196.7362130399997,54476.36449680001 2022-11-20,00:37:36.000,324,11096045,-795,0,1668904655,13034.867913889997,196.69391826000356,54476.44834224 2022-11-20,00:37:37.000,324,11096068,-795,0,1668904656,13034.854441269992,196.6868691300042,54476.343535440006 2022-11-20,00:37:38.000,324,11096033,-795,0,1668904657,13034.814023409992,196.6375252200014,54476.28065136 2022-11-20,00:37:39.000,324,11096046,-795,0,1668904658,13034.908331749997,196.60932870000397,54476.441355120005 2022-11-20,00:37:40.000,324,11096058,-795,0,1668904659,13034.968958539997,196.58113217999926,54476.53218768001 2022-11-20,00:37:41.000,324,11096040,-795,0,1668904660,13034.935276989992,196.55293566000182,54476.45532936 2022-11-20,00:37:42.000,324,11096009,-795,0,1668904661,13034.968958539997,196.5106408799984,54476.322574080004 2022-11-20,00:37:43.000,324,11095996,-795,0,1668904662,13034.975694849993,196.50359174999903,54476.44834224 2022-11-20,00:37:44.000,324,11096073,-795,0,1668904663,13034.968958539997,196.44719871000416,54476.371483920004 2022-11-20,00:37:45.000,324,11096083,-795,0,1668904664,13034.948749609997,196.44719871000416,54476.41340664001 2022-11-20,00:37:46.000,324,11096068,-795,0,1668904665,13034.908331749997,196.43310044999816,54476.23872864 2022-11-20,00:37:47.000,324,11096038,-795,0,1668904666,13034.820759720002,196.39785480000137,54476.23872864 2022-11-20,00:37:48.000,324,11096006,-795,0,1668904667,13034.982431160002,196.32031437000114,54476.273664240005 2022-11-20,00:37:49.000,324,11096101,-795,0,1668904668,13034.982431160002,196.36260915000457,54476.343535440006 2022-11-20,00:37:50.000,324,11096039,-795,0,1668904669,13035.002640090002,196.34851088999858,54476.343535440006 2022-11-20,00:37:51.000,324,11095952,-795,0,1668904670,13034.955485919992,196.34146175999922,54476.25969 2022-11-20,00:37:52.000,324,11096055,-795,0,1668904671,13034.948749609997,196.29916698000306,54476.05007640001 2022-11-20,00:37:53.000,324,11096015,-795,0,1668904672,13034.921804370002,196.34146175999922,54476.14789608001 2022-11-20,00:37:54.000,324,11096042,-795,0,1668904673,13034.982431160002,196.28506872000435,54476.25969 2022-11-20,00:37:55.000,324,11096045,-795,0,1668904674,13034.935276989992,196.33441262999986,54476.23174152 2022-11-20,00:37:56.000,324,11096042,-795,0,1668904675,13034.955485919992,196.29916698000306,54476.14789608001 2022-11-20,00:37:57.000,324,11096004,-795,0,1668904676,13034.955485919992,196.27097045999835,54476.13392184 2022-11-20,00:37:58.000,324,11096057,-795,0,1668904677,13035.063266880003,196.29916698000306,54476.24571576001 2022-11-20,00:37:59.000,324,11096060,-795,0,1668904678,13034.995903779993,196.3273635000005,54476.21776728001 2022-11-20,00:38:00.000,324,11096040,-795,0,1668904679,13034.989167469997,196.3273635000005,54476.18283168 2022-11-20,00:38:01.000,324,11096042,-795,0,1668904680,13035.016112709993,196.36260915000457,54476.21078016 2022-11-20,00:38:02.000,324,11096027,-795,0,1668904681,13034.982431160002,196.35556001999794,54475.97321808 2022-11-20,00:38:03.000,324,11096028,-795,0,1668904682,13034.915068059992,196.390805670002,54476.02911504001 2022-11-20,00:38:04.000,324,11096032,-795,0,1668904683,13035.002640090002,196.4260513199988,54476.1199476 2022-11-20,00:38:05.000,324,11096075,-795,0,1668904684,13035.056530569993,196.48244436000095,54476.24571576001 2022-11-20,00:38:06.000,324,11096047,-795,0,1668904685,13035.110421049998,196.44719871000416,54476.16187032 2022-11-20,00:38:07.000,324,11096011,-795,0,1668904686,13034.995903779993,196.46834610000224,54476.0151408 2022-11-20,00:38:08.000,324,11096027,-795,0,1668904687,13035.070003189998,196.4753952300016,54476.085012 2022-11-20,00:38:09.000,324,11096065,-795,0,1668904688,13035.096948429993,196.51769000999775,54476.16187032 2022-11-20,00:38:10.000,324,11096021,-795,0,1668904689,13035.103684739988,196.5106408799984,54476.14789608001 2022-11-20,00:38:11.000,324,11096039,-795,0,1668904690,13035.144102599988,196.53178827000374,54476.16187032 2022-11-20,00:38:12.000,324,11096039,-795,0,1668904691,13035.090212119998,196.55293566000182,54476.02212792 2022-11-20,00:38:13.000,324,11096053,-795,0,1668904692,13035.090212119998,196.55998479000118,54476.085012 2022-11-20,00:38:14.000,324,11096045,-795,0,1668904693,13035.204729389989,196.55998479000118,54476.13392184 2022-11-20,00:38:15.000,324,11096042,-795,0,1668904694,13035.150838909998,196.6234269600027,54476.12693472001 2022-11-20,00:38:16.000,324,11095985,-795,0,1668904695,13035.171047839998,196.5740830499999,54476.04308928 2022-11-20,00:38:17.000,324,11096000,-795,0,1668904696,13035.137366289993,196.58113217999926,54475.95924384001 2022-11-20,00:38:18.000,324,11096005,-795,0,1668904697,13035.164311529988,196.56703392000054,54475.95225672 2022-11-20,00:38:19.000,324,11096052,-795,0,1668904698,13035.197993079993,196.58113217999926,54476.154883200004 2022-11-20,00:38:20.000,324,11095965,-795,0,1668904699,13035.238410939994,196.56703392000054,54476.154883200004 2022-11-20,00:38:21.000,324,11096001,-795,0,1668904700,13035.245147249989,196.54588653000246,54476.1199476 2022-11-20,00:38:22.000,324,11096019,-795,0,1668904701,13035.231674629998,196.55998479000118,54476.0151408 2022-11-20,00:38:23.000,324,11095982,-795,0,1668904702,13035.258619869994,196.54588653000246,54476.1199476 2022-11-20,00:38:24.000,324,11096043,-795,0,1668904703,13035.258619869994,196.55998479000118,54476.07103776 2022-11-20,00:38:25.000,324,11095971,-795,0,1668904704,13035.245147249989,196.51769000999775,54476.14789608001 2022-11-20,00:38:26.000,324,11096026,-795,0,1668904705,13035.096948429993,196.58113217999926,54475.9452696 2022-11-20,00:38:27.000,324,11096010,-795,0,1668904706,13035.137366289993,196.52473914000439,54475.85443704 2022-11-20,00:38:28.000,324,11096030,-795,0,1668904707,13035.285565109989,196.51769000999775,54476.14789608001 2022-11-20,00:38:29.000,324,11096056,-795,0,1668904708,13035.299037729994,196.50359174999903,54476.1898188 2022-11-20,00:38:30.000,324,11096045,-795,0,1668904709,13035.312510349999,196.4894934900003,54476.1898188 2022-11-20,00:38:31.000,324,11096031,-795,0,1668904710,13035.265356179989,196.50359174999903,54476.14090896 2022-11-20,00:38:32.000,324,11096078,-795,0,1668904711,13035.204729389989,196.44719871000416,54475.938282480005 2022-11-20,00:38:33.000,324,11096039,-795,0,1668904712,13035.251883559999,196.390805670002,54476.02212792 2022-11-20,00:38:34.000,324,11096040,-795,0,1668904713,13035.292301419999,196.40490393000073,54475.99417944 2022-11-20,00:38:35.000,324,11096020,-795,0,1668904714,13035.32598296999,196.36260915000457,54475.93129536001 2022-11-20,00:38:36.000,324,11096043,-795,0,1668904715,13035.40681868999,196.36965828000393,54475.79854008 2022-11-20,00:38:37.000,324,11096058,-795,0,1668904716,13035.45397286,196.41900218999945,54475.82648856 2022-11-20,00:38:38.000,324,11096058,-795,0,1668904717,13035.39334607,196.50359174999903,54475.76360448001 2022-11-20,00:38:39.000,324,11095969,-795,0,1668904718,13035.413555,196.56703392000054,54475.93129536001 2022-11-20,00:38:40.000,324,11096046,-795,0,1668904719,13035.352928209999,196.55998479000118,54475.95225672 2022-11-20,00:38:41.000,324,11096072,-795,0,1668904720,13035.278828799994,196.56703392000054,54476.008153680006 2022-11-20,00:38:42.000,324,11096059,-795,0,1668904721,13035.224938319989,196.58818130999862,54475.88238552001 2022-11-20,00:38:43.000,324,11096010,-795,0,1668904722,13035.224938319989,196.5106408799984,54475.88238552001 2022-11-20,00:38:44.000,324,11096053,-795,0,1668904723,13035.299037729994,196.50359174999903,54476.085012 2022-11-20,00:38:45.000,324,11096052,-795,0,1668904724,13035.339455589994,196.4894934900003,54476.105973360005 2022-11-20,00:38:46.000,324,11096069,-795,0,1668904725,13035.373137139999,196.5388374000031,54476.11296048 2022-11-20,00:38:47.000,324,11096038,-795,0,1668904726,13035.32598296999,196.4753952300016,54475.96623096 2022-11-20,00:38:48.000,324,11096039,-795,0,1668904727,13035.339455589994,196.51769000999775,54476.008153680006 2022-11-20,00:38:49.000,324,11096023,-795,0,1668904728,13035.379873449994,196.50359174999903,54476.02911504001 2022-11-20,00:38:50.000,324,11096039,-795,0,1668904729,13035.39334607,196.4894934900003,54476.05007640001 2022-11-20,00:38:51.000,324,11096010,-795,0,1668904730,13035.38660975999,196.51769000999775,54476.036102160004 2022-11-20,00:38:52.000,324,11096028,-795,0,1668904731,13035.43376393,196.5740830499999,54475.95225672 2022-11-20,00:38:53.000,324,11096001,-795,0,1668904732,13035.42702761999,196.5740830499999,54476.02212792 2022-11-20,00:38:54.000,324,11096061,-795,0,1668904733,13035.47418179,196.58113217999926,54476.175844560006 2022-11-20,00:38:55.000,324,11096029,-795,0,1668904734,13035.460709169995,196.61637783000333,54476.13392184 2022-11-20,00:38:56.000,324,11096007,-795,0,1668904735,13035.460709169995,196.66572173999884,54476.105973360005 2022-11-20,00:38:57.000,324,11096025,-795,0,1668904736,13035.44723654999,196.66572173999884,54475.91732112 2022-11-20,00:38:58.000,324,11096041,-795,0,1668904737,13035.43376393,196.6868691300042,54475.98020520001 2022-11-20,00:38:59.000,324,11096051,-795,0,1668904738,13035.480918099995,196.71506565000163,54476.09898624001 2022-11-20,00:39:00.000,324,11096048,-795,0,1668904739,13035.521335959995,196.75031129999843,54476.16187032 2022-11-20,00:39:01.000,324,11096036,-795,0,1668904740,13035.51459965,196.77145869000378,54476.14090896 2022-11-20,00:39:02.000,324,11096030,-795,0,1668904741,13035.44723654999,196.7855569500025,54476.057063520006 2022-11-20,00:39:03.000,324,11096026,-795,0,1668904742,13035.50786333999,196.74326216999907,54476.12693472001 2022-11-20,00:39:04.000,324,11096062,-795,0,1668904743,13035.541544889995,196.82785172999866,54476.154883200004 2022-11-20,00:39:05.000,324,11096029,-795,0,1668904744,13035.52807226999,196.77850782000314,54476.1199476 2022-11-20,00:39:06.000,324,11096021,-795,0,1668904745,13035.49439072,196.77850782000314,54475.987192320004 2022-11-20,00:39:07.000,324,11096044,-795,0,1668904746,13035.460709169995,196.79965521000122,54475.987192320004 2022-11-20,00:39:08.000,324,11096043,-795,0,1668904747,13035.55501751,196.81375346999994,54476.23872864 2022-11-20,00:39:09.000,324,11096046,-795,0,1668904748,13035.561753819995,196.82785172999866,54476.25969 2022-11-20,00:39:10.000,324,11096034,-795,0,1668904749,13035.57522644,196.8208025999993,54476.203793040004 2022-11-20,00:39:11.000,324,11096018,-795,0,1668904750,13035.55501751,196.848999120004,54476.16885744001 2022-11-20,00:39:12.000,324,11096064,-795,0,1668904751,13035.45397286,196.84194999000465,54475.96623096 2022-11-20,00:39:13.000,324,11096049,-795,0,1668904752,13035.50786333999,196.82785172999866,54475.95225672 2022-11-20,00:39:14.000,324,11096030,-795,0,1668904753,13035.50786333999,196.85604825000337,54475.9452696 2022-11-20,00:39:15.000,324,11096033,-795,0,1668904754,13035.56849012999,196.85604825000337,54476.12693472001 2022-11-20,00:39:16.000,324,11096057,-795,0,1668904755,13035.521335959995,196.86309738000273,54476.23872864 2022-11-20,00:39:17.000,324,11096050,-795,0,1668904756,13035.602171679995,196.84194999000465,54476.1898188 2022-11-20,00:39:18.000,324,11096054,-795,0,1668904757,13035.56849012999,196.83490085999802,54476.07103776 2022-11-20,00:39:19.000,324,11095998,-795,0,1668904758,13035.57522644,196.80670434000058,54476.14090896 2022-11-20,00:39:20.000,324,11096080,-795,0,1668904759,13035.541544889995,196.8208025999993,54476.16885744001 2022-11-20,00:39:21.000,324,11096080,-795,0,1668904760,13035.541544889995,196.79260608000186,54476.175844560006 2022-11-20,00:39:22.000,324,11096042,-795,0,1668904761,13035.45397286,196.7855569500025,54476.02212792 2022-11-20,00:39:23.000,324,11096060,-795,0,1668904762,13035.440500239994,196.7855569500025,54476.036102160004 2022-11-20,00:39:24.000,324,11096082,-795,0,1668904763,13035.440500239994,196.84194999000465,54476.1199476 2022-11-20,00:39:25.000,324,11095993,-795,0,1668904764,13035.521335959995,196.80670434000058,54476.25270288 2022-11-20,00:39:26.000,324,11096077,-795,0,1668904765,13035.49439072,196.81375346999994,54476.23872864 2022-11-20,00:39:27.000,324,11095955,-795,0,1668904766,13035.339455589994,196.7573604299978,54475.8055272 2022-11-20,00:39:28.000,324,11096028,-795,0,1668904767,13035.265356179989,196.77850782000314,54476.0151408 2022-11-20,00:39:29.000,324,11096067,-795,0,1668904768,13035.42702761999,196.76440956000442,54476.175844560006 2022-11-20,00:39:30.000,324,11096082,-795,0,1668904769,13035.359664519994,196.7855569500025,54476.18283168 2022-11-20,00:39:31.000,324,11096036,-795,0,1668904770,13035.359664519994,196.79260608000186,54476.12693472001 2022-11-20,00:39:32.000,324,11096070,-795,0,1668904771,13035.285565109989,196.81375346999994,54476.09199912 2022-11-20,00:39:33.000,324,11096034,-795,0,1668904772,13035.359664519994,196.8208025999993,54476.14090896 2022-11-20,00:39:34.000,324,11096036,-795,0,1668904773,13035.36640082999,196.82785172999866,54476.18283168 2022-11-20,00:39:35.000,324,11096007,-795,0,1668904774,13035.39334607,196.84194999000465,54476.1199476 2022-11-20,00:39:36.000,324,11096003,-795,0,1668904775,13035.32598296999,196.86309738000273,54476.07802488001 2022-11-20,00:39:37.000,324,11096009,-795,0,1668904776,13035.319246659994,196.85604825000337,54475.889372640006 2022-11-20,00:39:38.000,324,11096037,-795,0,1668904777,13035.373137139999,196.90539215999888,54475.85443704 2022-11-20,00:39:39.000,324,11096022,-795,0,1668904778,13035.45397286,196.8701465100021,54475.95924384001 2022-11-20,00:39:40.000,324,11096068,-795,0,1668904779,13035.48765440999,196.81375346999994,54475.95924384001 2022-11-20,00:39:41.000,324,11096056,-795,0,1668904780,13035.58869905999,196.72916391000035,54475.97321808 2022-11-20,00:39:42.000,324,11096022,-795,0,1668904781,13035.54828119999,196.66572173999884,54475.90334688 2022-11-20,00:39:43.000,324,11095994,-795,0,1668904782,13035.59543537,196.65162348000013,54476.05007640001 2022-11-20,00:39:44.000,324,11096039,-795,0,1668904783,13035.561753819995,196.60932870000397,54476.036102160004 2022-11-20,00:39:45.000,324,11096018,-795,0,1668904784,13035.52807226999,196.52473914000439,54475.9452696 2022-11-20,00:39:46.000,324,11096049,-795,0,1668904785,13035.52807226999,196.46834610000224,54475.9452696 2022-11-20,00:39:47.000,324,11096062,-795,0,1668904786,13035.413555,196.39785480000137,54475.89635976 2022-11-20,00:39:48.000,324,11096009,-795,0,1668904787,13035.339455589994,196.33441262999986,54476.09898624001 2022-11-20,00:39:49.000,324,11096027,-795,0,1668904788,13035.272092489999,196.3273635000005,54476.11296048 2022-11-20,00:39:50.000,324,11096066,-795,0,1668904789,13035.144102599988,196.35556001999794,54476.105973360005 2022-11-20,00:39:51.000,324,11096014,-795,0,1668904790,13035.083475809988,196.4753952300016,54476.07802488001 2022-11-20,00:39:52.000,324,11096032,-795,0,1668904791,13034.989167469997,196.5106408799984,54476.02212792 2022-11-20,00:39:53.000,324,11096011,-795,0,1668904792,13034.995903779993,196.54588653000246,54476.00116656001 2022-11-20,00:39:54.000,324,11096057,-795,0,1668904793,13035.016112709993,196.55293566000182,54476.13392184 2022-11-20,00:39:55.000,324,11096061,-795,0,1668904794,13035.063266880003,196.6234269600027,54476.16187032 2022-11-20,00:39:56.000,324,11096067,-795,0,1668904795,13035.009376399998,196.64457435000077,54476.18283168 2022-11-20,00:39:57.000,324,11096022,-795,0,1668904796,13034.975694849993,196.64457435000077,54476.16885744001 2022-11-20,00:39:58.000,324,11096061,-795,0,1668904797,13035.049794259998,196.69391826000356,54476.30161272 2022-11-20,00:39:59.000,324,11095970,-795,0,1668904798,13035.056530569993,196.6727708699982,54476.31558696001 2022-11-20,00:40:00.000,324,11096043,-795,0,1668904799,13034.955485919992,196.6727708699982,54476.23174152 2022-11-20,00:40:01.000,324,11096057,-795,0,1668904800,13034.968958539997,196.74326216999907,54476.23174152 2022-11-20,00:40:02.000,324,11096079,-795,0,1668904801,13034.901595440002,196.72916391000035,54476.09898624001 2022-11-20,00:40:03.000,324,11096035,-795,0,1668904802,13034.874650199992,196.75031129999843,54476.07103776 2022-11-20,00:40:04.000,324,11096013,-795,0,1668904803,13034.867913889997,196.722114780001,54476.203793040004 2022-11-20,00:40:05.000,324,11096076,-795,0,1668904804,13034.948749609997,196.74326216999907,54476.322574080004 2022-11-20,00:40:06.000,324,11096090,-795,0,1668904805,13034.942013300002,196.76440956000442,54476.41340664001 2022-11-20,00:40:07.000,324,11096000,-795,0,1668904806,13034.948749609997,196.7573604299978,54476.30161272 2022-11-20,00:40:08.000,324,11096022,-795,0,1668904807,13034.840968650002,196.75031129999843,54476.154883200004 2022-11-20,00:40:09.000,324,11095961,-795,0,1668904808,13034.854441269992,196.75031129999843,54476.1898188 2022-11-20,00:40:10.000,324,11096075,-795,0,1668904809,13034.874650199992,196.7362130399997,54476.25270288 2022-11-20,00:40:11.000,324,11096032,-795,0,1668904810,13034.787078169997,196.72916391000035,54476.16885744001 2022-11-20,00:40:12.000,324,11096045,-795,0,1668904811,13034.861177580002,196.71506565000163,54476.273664240005 2022-11-20,00:40:13.000,324,11096007,-795,0,1668904812,13034.800550790002,196.722114780001,54476.18283168 2022-11-20,00:40:14.000,324,11096071,-795,0,1668904813,13034.807287099997,196.6868691300042,54476.09199912 2022-11-20,00:40:15.000,324,11095953,-795,0,1668904814,13034.881386510002,196.6727708699982,54476.273664240005 2022-11-20,00:40:16.000,324,11096019,-795,0,1668904815,13034.861177580002,196.70801652000227,54476.29462560001 2022-11-20,00:40:17.000,324,11095926,-795,0,1668904816,13034.834232339992,196.67982000000484,54476.175844560006 2022-11-20,00:40:18.000,324,11096080,-795,0,1668904817,13034.867913889997,196.6868691300042,54476.154883200004 2022-11-20,00:40:19.000,324,11096061,-795,0,1668904818,13034.827496029997,196.71506565000163,54476.175844560006 2022-11-20,00:40:20.000,324,11096055,-795,0,1668904819,13034.901595440002,196.72916391000035,54476.38545816001 2022-11-20,00:40:21.000,324,11096064,-795,0,1668904820,13034.901595440002,196.71506565000163,54476.28763848 2022-11-20,00:40:22.000,324,11096060,-795,0,1668904821,13034.874650199992,196.67982000000484,54476.19680592001 2022-11-20,00:40:23.000,324,11095946,-795,0,1668904822,13034.968958539997,196.70801652000227,54476.511226320006 2022-11-20,00:40:24.000,324,11096059,-795,0,1668904823,13034.942013300002,196.69391826000356,54476.203793040004 2022-11-20,00:40:25.000,324,11096037,-795,0,1668904824,13034.942013300002,196.71506565000163,54476.273664240005 2022-11-20,00:40:26.000,324,11096014,-795,0,1668904825,13035.022849020002,196.77145869000378,54476.392445280006 2022-11-20,00:40:27.000,324,11096045,-795,0,1668904826,13034.928540679997,196.77850782000314,54476.30859984 2022-11-20,00:40:28.000,324,11096030,-795,0,1668904827,13034.921804370002,196.7855569500025,54476.322574080004 2022-11-20,00:40:29.000,324,11096051,-795,0,1668904828,13034.928540679997,196.80670434000058,54476.30859984 2022-11-20,00:40:30.000,324,11096029,-795,0,1668904829,13035.016112709993,196.84194999000465,54476.49725208 2022-11-20,00:40:31.000,324,11095971,-795,0,1668904830,13034.962222230002,196.82785172999866,54476.40641952 2022-11-20,00:40:32.000,324,11095986,-795,0,1668904831,13034.928540679997,196.83490085999802,54476.26667712001 2022-11-20,00:40:33.000,324,11096013,-795,0,1668904832,13034.928540679997,196.83490085999802,54476.322574080004 2022-11-20,00:40:34.000,324,11096030,-795,0,1668904833,13034.962222230002,196.80670434000058,54476.42738088 2022-11-20,00:40:35.000,324,11096062,-795,0,1668904834,13034.915068059992,196.79965521000122,54476.41340664001 2022-11-20,00:40:36.000,324,11096029,-795,0,1668904835,13034.888122819997,196.81375346999994,54476.38545816001 2022-11-20,00:40:37.000,324,11096047,-795,0,1668904836,13034.867913889997,196.7855569500025,54476.37847104 2022-11-20,00:40:38.000,324,11096039,-795,0,1668904837,13034.867913889997,196.80670434000058,54476.49725208 2022-11-20,00:40:39.000,324,11095994,-795,0,1668904838,13034.840968650002,196.79965521000122,54476.50423920001 2022-11-20,00:40:40.000,324,11096026,-795,0,1668904839,13034.814023409992,196.7855569500025,54476.42738088 2022-11-20,00:40:41.000,324,11096034,-795,0,1668904840,13034.820759720002,196.7855569500025,54476.46231648001 2022-11-20,00:40:42.000,324,11096055,-795,0,1668904841,13034.766869239997,196.80670434000058,54476.371483920004 2022-11-20,00:40:43.000,324,11096045,-795,0,1668904842,13034.719715070001,196.7855569500025,54476.3994324 2022-11-20,00:40:44.000,324,11096022,-795,0,1668904843,13034.793814479992,196.79965521000122,54476.55314904001 2022-11-20,00:40:45.000,324,11096026,-795,0,1668904844,13034.706242449996,196.7855569500025,54476.48327784001 2022-11-20,00:40:46.000,324,11096026,-795,0,1668904845,13034.746660309997,196.7855569500025,54476.55314904001 2022-11-20,00:40:47.000,324,11096030,-795,0,1668904846,13034.699506140001,196.77850782000314,54476.47629072 2022-11-20,00:40:48.000,324,11096006,-795,0,1668904847,13034.686033519996,196.79965521000122,54476.46231648001 2022-11-20,00:40:49.000,324,11096021,-795,0,1668904848,13034.719715070001,196.77850782000314,54476.609046000005 2022-11-20,00:40:50.000,324,11096029,-795,0,1668904849,13034.706242449996,196.81375346999994,54476.60205888001 2022-11-20,00:40:51.000,324,11096054,-795,0,1668904850,13034.686033519996,196.83490085999802,54476.63000736001 2022-11-20,00:40:52.000,324,11096026,-795,0,1668904851,13034.686033519996,196.848999120004,54476.560136160006 2022-11-20,00:40:53.000,324,11096039,-795,0,1668904852,13034.686033519996,196.81375346999994,54476.5741104 2022-11-20,00:40:54.000,324,11096067,-795,0,1668904853,13034.766869239997,196.8842447700008,54476.66494296 2022-11-20,00:40:55.000,324,11096023,-795,0,1668904854,13034.760132930001,196.87719564000145,54476.63000736001 2022-11-20,00:40:56.000,324,11096016,-795,0,1668904855,13034.706242449996,196.87719564000145,54476.59507176 2022-11-20,00:40:57.000,324,11096006,-795,0,1668904856,13034.645615659996,196.8701465100021,54476.560136160006 2022-11-20,00:40:58.000,324,11096065,-795,0,1668904857,13034.679297210001,196.85604825000337,54476.4693036 2022-11-20,00:40:59.000,324,11096046,-795,0,1668904858,13034.719715070001,196.8701465100021,54476.5741104 2022-11-20,00:41:00.000,324,11096024,-795,0,1668904859,13034.753396619992,196.96178520000103,54476.73481416 2022-11-20,00:41:01.000,324,11096035,-795,0,1668904860,13034.719715070001,196.95473607000167,54476.69289144 2022-11-20,00:41:02.000,324,11096010,-795,0,1668904861,13034.739924000001,196.96178520000103,54476.49725208 2022-11-20,00:41:03.000,324,11096024,-795,0,1668904862,13034.753396619992,196.97588345999975,54476.62302024 2022-11-20,00:41:04.000,324,11096053,-795,0,1668904863,13034.726451379996,196.99703084999783,54476.58808464 2022-11-20,00:41:05.000,324,11096053,-795,0,1668904864,13034.733187689992,196.97588345999975,54476.58109752001 2022-11-20,00:41:06.000,324,11096050,-795,0,1668904865,13034.706242449996,197.00407998000446,54476.35052256 2022-11-20,00:41:07.000,324,11096065,-795,0,1668904866,13034.719715070001,197.00407998000446,54476.35750968 2022-11-20,00:41:08.000,324,11096001,-795,0,1668904867,13034.780341860001,197.04637476000062,54476.62302024 2022-11-20,00:41:09.000,324,11096020,-795,0,1668904868,13034.834232339992,197.05342388999998,54476.62302024 2022-11-20,00:41:10.000,324,11096036,-795,0,1668904869,13034.753396619992,197.05342388999998,54476.45532936 2022-11-20,00:41:11.000,324,11096046,-795,0,1668904870,13034.733187689992,197.05342388999998,54476.441355120005 2022-11-20,00:41:12.000,324,11096084,-795,0,1668904871,13034.679297210001,197.05342388999998,54476.38545816001 2022-11-20,00:41:13.000,324,11096033,-795,0,1668904872,13034.719715070001,197.01112911000382,54476.40641952 2022-11-20,00:41:14.000,324,11096031,-795,0,1668904873,13034.760132930001,197.06047301999934,54476.539174800004 2022-11-20,00:41:15.000,324,11096066,-795,0,1668904874,13034.739924000001,197.07457127999805,54476.50423920001 2022-11-20,00:41:16.000,324,11096057,-795,0,1668904875,13034.679297210001,197.0675221499987,54476.43436800001 2022-11-20,00:41:17.000,324,11096022,-795,0,1668904876,13034.719715070001,196.99703084999783,54476.48327784001 2022-11-20,00:41:18.000,324,11096043,-795,0,1668904877,13034.733187689992,197.04637476000062,54476.54616192 2022-11-20,00:41:19.000,324,11096052,-795,0,1668904878,13034.726451379996,196.99703084999783,54476.560136160006 2022-11-20,00:41:20.000,324,11096040,-795,0,1668904879,13034.706242449996,197.06047301999934,54476.51821344 2022-11-20,00:41:21.000,324,11096020,-795,0,1668904880,13034.61867042,197.00407998000446,54476.49725208 2022-11-20,00:41:22.000,324,11096025,-795,0,1668904881,13034.57825256,197.01112911000382,54476.392445280006 2022-11-20,00:41:23.000,324,11096055,-795,0,1668904882,13034.57825256,196.9688343300004,54476.3994324 2022-11-20,00:41:24.000,324,11096047,-795,0,1668904883,13034.632143039991,196.96178520000103,54476.55314904001 2022-11-20,00:41:25.000,324,11096058,-795,0,1668904884,13034.625406729996,196.94063781000295,54476.59507176 2022-11-20,00:41:26.000,324,11096093,-795,0,1668904885,13034.625406729996,196.9688343300004,54476.55314904001 2022-11-20,00:41:27.000,324,11096110,-795,0,1668904886,13034.571516249991,196.9476869400023,54476.38545816001 2022-11-20,00:41:28.000,324,11096058,-795,0,1668904887,13034.55804363,196.9688343300004,54476.43436800001 2022-11-20,00:41:29.000,324,11096045,-795,0,1668904888,13034.59846149,196.95473607000167,54476.41340664001 2022-11-20,00:41:30.000,324,11096098,-795,0,1668904889,13034.49741684,197.00407998000446,54476.24571576001 2022-11-20,00:41:31.000,324,11096059,-795,0,1668904890,13034.55130731999,197.06047301999934,54476.54616192 2022-11-20,00:41:32.000,324,11096024,-795,0,1668904891,13034.61867042,197.0675221499987,54476.62302024 2022-11-20,00:41:33.000,324,11096056,-795,0,1668904892,13034.571516249991,197.07457127999805,54476.60205888001 2022-11-20,00:41:34.000,324,11096059,-795,0,1668904893,13034.504153149996,197.1309643200002,54476.43436800001 2022-11-20,00:41:35.000,324,11096030,-795,0,1668904894,13034.55804363,197.12391519000084,54476.59507176 2022-11-20,00:41:36.000,324,11096029,-795,0,1668904895,13034.5378347,197.16620997000427,54476.609046000005 2022-11-20,00:41:37.000,324,11096061,-795,0,1668904896,13034.544571009996,197.180308230003,54476.61603312 2022-11-20,00:41:38.000,324,11096033,-795,0,1668904897,13034.41658112,197.1944064900017,54476.3994324 2022-11-20,00:41:39.000,324,11096031,-795,0,1668904898,13034.463735289995,197.25784866000322,54476.46231648001 2022-11-20,00:41:40.000,324,11096044,-795,0,1668904899,13034.43679005,197.2437504000045,54476.65096872001 2022-11-20,00:41:41.000,324,11096051,-795,0,1668904900,13034.43679005,197.23670126999787,54476.54616192 2022-11-20,00:41:42.000,324,11096060,-795,0,1668904901,13034.403108499995,197.29309431000001,54476.45532936 2022-11-20,00:41:43.000,324,11096016,-795,0,1668904902,13034.45026266999,197.2437504000045,54476.55314904001 2022-11-20,00:41:44.000,324,11096043,-795,0,1668904903,13034.37616326,197.25079953000386,54476.539174800004 2022-11-20,00:41:45.000,324,11096013,-795,0,1668904904,13034.36942694999,197.25784866000322,54476.51821344 2022-11-20,00:41:46.000,324,11096051,-795,0,1668904905,13034.302063849995,197.2437504000045,54476.41340664001 2022-11-20,00:41:47.000,324,11096061,-795,0,1668904906,13034.241437059994,197.2296521399985,54476.29462560001 2022-11-20,00:41:48.000,324,11096031,-795,0,1668904907,13034.31553647,197.28604518000066,54476.58808464 2022-11-20,00:41:49.000,324,11096034,-795,0,1668904908,13034.28859122999,197.2789960500013,54476.58808464 2022-11-20,00:41:50.000,324,11096034,-795,0,1668904909,13034.27511861,197.2789960500013,54476.58109752001 2022-11-20,00:41:51.000,324,11096039,-795,0,1668904910,13034.24817336999,197.30014343999937,54476.54616192 2022-11-20,00:41:52.000,324,11096069,-795,0,1668904911,13034.180810269994,197.30719256999873,54476.36449680001 2022-11-20,00:41:53.000,324,11096031,-795,0,1668904912,13034.14712871999,197.30719256999873,54476.38545816001 2022-11-20,00:41:54.000,324,11096024,-795,0,1668904913,13034.19428289,197.3142416999981,54476.511226320006 2022-11-20,00:41:55.000,324,11096077,-795,0,1668904914,13034.140392409994,197.3424382200028,54476.511226320006 2022-11-20,00:41:56.000,324,11096059,-795,0,1668904915,13034.113447169999,197.35653648000152,54476.48327784001 2022-11-20,00:41:57.000,324,11096071,-795,0,1668904916,13034.099974549994,197.32129083000473,54476.441355120005 2022-11-20,00:41:58.000,324,11096043,-795,0,1668904917,13034.120183479994,197.38473299999896,54476.53218768001 2022-11-20,00:41:59.000,324,11096009,-795,0,1668904918,13034.093238239999,197.36358561000088,54476.52520056 2022-11-20,00:42:00.000,324,11096040,-795,0,1668904919,13034.133656099999,197.34948735000216,54476.47629072 2022-11-20,00:42:01.000,324,11096029,-795,0,1668904920,13034.066292999989,197.38473299999896,54476.45532936 2022-11-20,00:42:02.000,324,11096047,-795,0,1668904921,13034.012402519998,197.4270277800024,54476.3295612 2022-11-20,00:42:03.000,324,11096045,-795,0,1668904922,13033.958512039993,197.41997865000303,54476.33654832001 2022-11-20,00:42:04.000,324,11096046,-795,0,1668904923,13034.073029309999,197.39883125999768,54476.53218768001 2022-11-20,00:42:05.000,324,11096057,-795,0,1668904924,13034.059556689994,197.41292952000367,54476.51821344 2022-11-20,00:42:06.000,324,11096070,-795,0,1668904925,13034.032611449999,197.41997865000303,54476.50423920001 2022-11-20,00:42:07.000,324,11095975,-795,0,1668904926,13033.992193589998,197.39178212999832,54476.30859984 2022-11-20,00:42:08.000,324,11095994,-795,0,1668904927,13033.992193589998,197.3424382200028,54476.3994324 2022-11-20,00:42:09.000,324,11096050,-795,0,1668904928,13034.019138829994,197.35653648000152,54476.511226320006 2022-11-20,00:42:10.000,324,11096061,-795,0,1668904929,13034.025875139989,197.3283399600041,54476.42039376 2022-11-20,00:42:11.000,324,11096053,-795,0,1668904930,13033.992193589998,197.2789960500013,54476.46231648001 2022-11-20,00:42:12.000,324,11096047,-795,0,1668904931,13033.924830489988,197.25079953000386,54476.343535440006 2022-11-20,00:42:13.000,324,11096051,-795,0,1668904932,13033.951775729998,197.20145562000107,54476.40641952 2022-11-20,00:42:14.000,324,11096012,-795,0,1668904933,13034.019138829994,197.2155538799998,54476.55314904001 2022-11-20,00:42:15.000,324,11096045,-795,0,1668904934,13033.978720969993,197.20850475000043,54476.51821344 2022-11-20,00:42:16.000,324,11096017,-795,0,1668904935,13033.965248349989,197.17325910000363,54476.49725208 2022-11-20,00:42:17.000,324,11096049,-795,0,1668904936,13033.911357869998,197.10981693000213,54476.392445280006 2022-11-20,00:42:18.000,324,11096060,-795,0,1668904937,13033.918094179993,197.10276780000277,54476.42039376 2022-11-20,00:42:19.000,324,11096051,-795,0,1668904938,13033.938303109993,197.0957186700034,54476.539174800004 2022-11-20,00:42:20.000,324,11096037,-795,0,1668904939,13033.998929899994,197.10276780000277,54476.56712328 2022-11-20,00:42:21.000,324,11096038,-795,0,1668904940,13033.958512039993,197.11686606000148,54476.50423920001 2022-11-20,00:42:22.000,324,11096037,-795,0,1668904941,13033.958512039993,197.07457127999805,54476.35750968 2022-11-20,00:42:23.000,324,11096030,-795,0,1668904942,13033.951775729998,197.0957186700034,54476.42738088 2022-11-20,00:42:24.000,324,11096008,-795,0,1668904943,13034.039347759994,197.06047301999934,54476.35052256 2022-11-20,00:42:25.000,324,11096053,-795,0,1668904944,13034.099974549994,197.06047301999934,54476.490264960004 2022-11-20,00:42:26.000,324,11096067,-795,0,1668904945,13034.160601339994,197.10276780000277,54476.53218768001 2022-11-20,00:42:27.000,324,11096042,-795,0,1668904946,13034.133656099999,197.08866954000405,54476.43436800001 2022-11-20,00:42:28.000,324,11096035,-795,0,1668904947,13034.14712871999,197.08866954000405,54476.36449680001 2022-11-20,00:42:29.000,324,11096083,-795,0,1668904948,13034.25490968,197.0957186700034,54476.51821344 2022-11-20,00:42:30.000,324,11096070,-795,0,1668904949,13034.342481709995,197.03932563000126,54476.53218768001 2022-11-20,00:42:31.000,324,11096007,-795,0,1668904950,13034.153865029999,197.13801344999956,54476.31558696001 2022-11-20,00:42:32.000,324,11096030,-795,0,1668904951,13034.30880015999,197.06047301999934,54476.24571576001 2022-11-20,00:42:33.000,324,11096025,-795,0,1668904952,13034.3357454,197.01817824000318,54476.26667712001 2022-11-20,00:42:34.000,324,11096043,-795,0,1668904953,13034.443526359995,197.0322765000019,54476.30859984 2022-11-20,00:42:35.000,324,11096064,-795,0,1668904954,13034.443526359995,197.00407998000446,54476.343535440006 2022-11-20,00:42:36.000,324,11096043,-795,0,1668904955,13034.43679005,196.9829325899991,54476.21776728001 2022-11-20,00:42:37.000,324,11096085,-795,0,1668904956,13034.47720791,196.92653955000424,54476.273664240005 2022-11-20,00:42:38.000,324,11096010,-795,0,1668904957,13034.584988869996,196.92653955000424,54476.343535440006 2022-11-20,00:42:39.000,324,11096006,-795,0,1668904958,13034.57825256,196.89834302999952,54476.31558696001 2022-11-20,00:42:40.000,324,11096100,-795,0,1668904959,13034.605197799996,196.89834302999952,54476.25270288 2022-11-20,00:42:41.000,324,11096021,-795,0,1668904960,13034.638879350001,196.8208025999993,54476.30859984 2022-11-20,00:42:42.000,324,11096030,-795,0,1668904961,13034.625406729996,196.82785172999866,54476.16187032 2022-11-20,00:42:43.000,324,11096074,-795,0,1668904962,13034.59846149,196.77145869000378,54476.30859984 2022-11-20,00:42:44.000,324,11096091,-795,0,1668904963,13034.787078169997,196.7855569500025,54476.51821344 2022-11-20,00:42:45.000,324,11096049,-795,0,1668904964,13034.793814479992,196.722114780001,54476.42738088 2022-11-20,00:42:46.000,324,11096052,-795,0,1668904965,13034.840968650002,196.71506565000163,54476.4693036 2022-11-20,00:42:47.000,324,11096027,-795,0,1668904966,13034.854441269992,196.67982000000484,54476.14090896 2022-11-20,00:42:48.000,324,11096017,-795,0,1668904967,13034.807287099997,196.722114780001,54476.25969 2022-11-20,00:42:49.000,324,11096089,-795,0,1668904968,13034.861177580002,196.722114780001,54476.35052256 2022-11-20,00:42:50.000,324,11096068,-795,0,1668904969,13034.942013300002,196.7573604299978,54476.42738088 2022-11-20,00:42:51.000,324,11096058,-795,0,1668904970,13034.995903779993,196.72916391000035,54476.42738088 2022-11-20,00:42:52.000,324,11096050,-795,0,1668904971,13035.016112709993,196.79965521000122,54476.36449680001 2022-11-20,00:42:53.000,324,11096051,-795,0,1668904972,13035.049794259998,196.75031129999843,54476.343535440006 2022-11-20,00:42:54.000,324,11096051,-795,0,1668904973,13035.150838909998,196.82785172999866,54476.49725208 2022-11-20,00:42:55.000,324,11096010,-795,0,1668904974,13035.171047839998,196.848999120004,54476.490264960004 2022-11-20,00:42:56.000,324,11096044,-795,0,1668904975,13035.177784149993,196.87719564000145,54476.38545816001 2022-11-20,00:42:57.000,324,11096064,-795,0,1668904976,13035.171047839998,196.848999120004,54476.25969 2022-11-20,00:42:58.000,324,11096068,-795,0,1668904977,13035.171047839998,196.91949042000488,54476.343535440006 2022-11-20,00:42:59.000,324,11096069,-795,0,1668904978,13035.231674629998,196.94063781000295,54476.49725208 2022-11-20,00:43:00.000,324,11096044,-795,0,1668904979,13035.299037729994,196.98998171999847,54476.51821344 2022-11-20,00:43:01.000,324,11096015,-795,0,1668904980,13035.32598296999,196.97588345999975,54476.490264960004 2022-11-20,00:43:02.000,324,11095999,-795,0,1668904981,13035.319246659994,197.00407998000446,54476.441355120005 2022-11-20,00:43:03.000,324,11096044,-795,0,1668904982,13035.40681868999,197.00407998000446,54476.52520056 2022-11-20,00:43:04.000,324,11096055,-795,0,1668904983,13035.42702761999,197.02522737000254,54476.52520056 2022-11-20,00:43:05.000,324,11096077,-795,0,1668904984,13035.42702761999,197.0322765000019,54476.56712328 2022-11-20,00:43:06.000,324,11096054,-795,0,1668904985,13035.413555,197.08866954000405,54476.55314904001 2022-11-20,00:43:07.000,324,11096050,-795,0,1668904986,13035.440500239994,197.07457127999805,54476.5741104 2022-11-20,00:43:08.000,324,11096060,-795,0,1668904987,13035.49439072,197.10276780000277,54476.74878840001 2022-11-20,00:43:09.000,324,11096057,-795,0,1668904988,13035.52807226999,197.07457127999805,54476.783724 2022-11-20,00:43:10.000,324,11096066,-795,0,1668904989,13035.55501751,197.06047301999934,54476.75577552 2022-11-20,00:43:11.000,324,11096040,-795,0,1668904990,13035.55501751,197.0816204100047,54476.706865680004 2022-11-20,00:43:12.000,324,11096075,-795,0,1668904991,13035.45397286,197.05342388999998,54476.511226320006 2022-11-20,00:43:13.000,324,11096074,-795,0,1668904992,13035.50786333999,197.05342388999998,54476.60205888001 2022-11-20,00:43:14.000,324,11096077,-795,0,1668904993,13035.521335959995,197.11686606000148,54476.65096872001 2022-11-20,00:43:15.000,324,11096047,-795,0,1668904994,13035.50786333999,197.0816204100047,54476.609046000005 2022-11-20,00:43:16.000,324,11096056,-795,0,1668904995,13035.46744547999,197.13801344999956,54476.53218768001 2022-11-20,00:43:17.000,324,11096075,-795,0,1668904996,13035.501127029995,197.10276780000277,54476.490264960004 2022-11-20,00:43:18.000,324,11096023,-795,0,1668904997,13035.51459965,197.14506257999892,54476.63699448 2022-11-20,00:43:19.000,324,11096074,-795,0,1668904998,13035.50786333999,197.10276780000277,54476.560136160006 2022-11-20,00:43:20.000,324,11096028,-795,0,1668904999,13035.51459965,197.14506257999892,54476.51821344 2022-11-20,00:43:21.000,324,11096066,-795,0,1668905000,13035.49439072,197.12391519000084,54476.54616192 2022-11-20,00:43:22.000,324,11096062,-795,0,1668905001,13035.39334607,197.15916083999764,54476.38545816001 2022-11-20,00:43:23.000,324,11096043,-795,0,1668905002,13035.43376393,197.17325910000363,54476.3994324 2022-11-20,00:43:24.000,324,11096049,-795,0,1668905003,13035.521335959995,197.1944064900017,54476.58808464 2022-11-20,00:43:25.000,324,11096076,-795,0,1668905004,13035.51459965,197.180308230003,54476.58808464 2022-11-20,00:43:26.000,324,11096051,-795,0,1668905005,13035.53480858,197.20145562000107,54476.59507176 2022-11-20,00:43:27.000,324,11096038,-715,0,1668905006,13035.49439072,197.18735736000235,54476.35052256 2022-11-20,00:43:28.000,324,11096083,-795,0,1668905007,13035.49439072,197.20145562000107,54476.44834224 2022-11-20,00:43:29.000,324,11096046,-795,0,1668905008,13035.49439072,197.20145562000107,54476.58109752001 2022-11-20,00:43:30.000,324,11096053,-795,0,1668905009,13035.51459965,197.1944064900017,54476.60205888001 2022-11-20,00:43:31.000,324,11096056,-795,0,1668905010,13035.440500239994,197.20145562000107,54476.53218768001 2022-11-20,00:43:32.000,324,11096069,-795,0,1668905011,13035.319246659994,197.22260300999915,54476.35052256 2022-11-20,00:43:33.000,324,11096038,-795,0,1668905012,13035.50786333999,197.17325910000363,54476.511226320006 2022-11-20,00:43:34.000,324,11096053,-755,0,1668905013,13035.46744547999,197.180308230003,54476.59507176 2022-11-20,00:43:35.000,324,11096047,-795,0,1668905014,13035.50786333999,197.15211170999828,54476.60205888001 2022-11-20,00:43:36.000,324,11096060,-795,0,1668905015,13035.48765440999,197.15211170999828,54476.5741104 2022-11-20,00:43:37.000,324,11096035,-795,0,1668905016,13035.45397286,197.1309643200002,54476.560136160006 2022-11-20,00:43:38.000,324,11096089,-795,0,1668905017,13035.40681868999,197.0957186700034,54476.48327784001 2022-11-20,00:43:39.000,324,11096064,-795,0,1668905018,13035.40681868999,197.1309643200002,54476.47629072 2022-11-20,00:43:40.000,324,11096071,-795,0,1668905019,13035.48765440999,197.0957186700034,54476.72083992001 2022-11-20,00:43:41.000,324,11096046,-795,0,1668905020,13035.480918099995,197.0816204100047,54476.727827040006 2022-11-20,00:43:42.000,324,11096065,-795,0,1668905021,13035.40681868999,197.0675221499987,54476.511226320006 2022-11-20,00:43:43.000,324,11096012,-795,0,1668905022,13035.480918099995,197.0675221499987,54476.61603312 2022-11-20,00:43:44.000,324,11096060,-795,0,1668905023,13035.40681868999,197.06047301999934,54476.63699448 2022-11-20,00:43:45.000,324,11096044,-795,0,1668905024,13035.420291309994,197.04637476000062,54476.63699448 2022-11-20,00:43:46.000,324,11096034,-795,0,1668905025,13035.352928209999,197.05342388999998,54476.47629072 2022-11-20,00:43:47.000,324,11096067,-795,0,1668905026,13035.34619189999,197.06047301999934,54476.43436800001 2022-11-20,00:43:48.000,324,11096059,-795,0,1668905027,13035.43376393,197.05342388999998,54476.59507176 2022-11-20,00:43:49.000,324,11096070,-795,0,1668905028,13035.43376393,197.0675221499987,54476.657955840004 2022-11-20,00:43:50.000,324,11096108,-795,0,1668905029,13035.38660975999,197.08866954000405,54476.63000736001 2022-11-20,00:43:51.000,324,11096049,-795,0,1668905030,13035.42702761999,197.05342388999998,54476.53218768001 2022-11-20,00:43:52.000,324,11096042,-795,0,1668905031,13035.319246659994,197.04637476000062,54476.322574080004 2022-11-20,00:43:53.000,324,11096046,-795,0,1668905032,13035.339455589994,197.01817824000318,54476.37847104 2022-11-20,00:43:54.000,324,11096031,-795,0,1668905033,13035.420291309994,197.07457127999805,54476.53218768001 2022-11-20,00:43:55.000,324,11096060,-795,0,1668905034,13035.42702761999,197.10981693000213,54476.52520056 2022-11-20,00:43:56.000,324,11096086,-795,0,1668905035,13035.379873449994,197.08866954000405,54476.4693036 2022-11-20,00:43:57.000,324,11096077,-795,0,1668905036,13035.38660975999,197.0816204100047,54476.42039376 2022-11-20,00:43:58.000,324,11096075,-795,0,1668905037,13035.480918099995,197.08866954000405,54476.539174800004 2022-11-20,00:43:59.000,324,11096033,-795,0,1668905038,13035.48765440999,197.12391519000084,54476.60205888001 2022-11-20,00:44:00.000,324,11096103,-795,0,1668905039,13035.42702761999,197.12391519000084,54476.58109752001 2022-11-20,00:44:01.000,324,11096019,-795,0,1668905040,13035.440500239994,197.0957186700034,54476.54616192 2022-11-20,00:44:02.000,324,11096051,-795,0,1668905041,13035.39334607,197.1309643200002,54476.4693036 2022-11-20,00:44:03.000,324,11096062,-795,0,1668905042,13035.43376393,197.11686606000148,54476.490264960004 2022-11-20,00:44:04.000,324,11096027,-795,0,1668905043,13035.46744547999,197.12391519000084,54476.56712328 2022-11-20,00:44:05.000,324,11096027,-795,0,1668905044,13035.45397286,197.0816204100047,54476.59507176 2022-11-20,00:44:06.000,324,11096046,-795,0,1668905045,13035.46744547999,197.0675221499987,54476.51821344 2022-11-20,00:44:07.000,324,11096024,-795,0,1668905046,13035.373137139999,197.0957186700034,54476.30859984 2022-11-20,00:44:08.000,324,11095983,-795,0,1668905047,13035.413555,197.07457127999805,54476.38545816001 2022-11-20,00:44:09.000,324,11096042,-795,0,1668905048,13035.38660975999,197.0816204100047,54476.52520056 2022-11-20,00:44:10.000,324,11096054,-795,0,1668905049,13035.373137139999,197.0957186700034,54476.51821344 2022-11-20,00:44:11.000,324,11096025,-795,0,1668905050,13035.332719279999,197.10276780000277,54476.54616192 2022-11-20,00:44:12.000,324,11096063,-795,0,1668905051,13035.292301419999,197.14506257999892,54476.5741104 2022-11-20,00:44:13.000,324,11096082,-795,0,1668905052,13035.32598296999,197.13801344999956,54476.65096872001 2022-11-20,00:44:14.000,324,11096059,-795,0,1668905053,13035.245147249989,197.12391519000084,54476.539174800004 2022-11-20,00:44:15.000,324,11096043,-795,0,1668905054,13035.191256769998,197.10981693000213,54476.441355120005 2022-11-20,00:44:16.000,324,11096016,-795,0,1668905055,13035.231674629998,197.180308230003,54476.59507176 2022-11-20,00:44:17.000,324,11095977,-795,0,1668905056,13035.184520459989,197.15916083999764,54476.50423920001 2022-11-20,00:44:18.000,324,11096050,-795,0,1668905057,13035.204729389989,197.16620997000427,54476.58808464 2022-11-20,00:44:19.000,324,11096023,-795,0,1668905058,13035.184520459989,197.180308230003,54476.61603312 2022-11-20,00:44:20.000,324,11096042,-795,0,1668905059,13035.191256769998,197.16620997000427,54476.6439816 2022-11-20,00:44:21.000,324,11096067,-795,0,1668905060,13035.150838909998,197.14506257999892,54476.63000736001 2022-11-20,00:44:22.000,324,11096056,-795,0,1668905061,13035.157575219993,197.14506257999892,54476.50423920001 2022-11-20,00:44:23.000,324,11095962,-795,0,1668905062,13035.164311529988,197.20850475000043,54476.56712328 2022-11-20,00:44:24.000,324,11096070,-795,0,1668905063,13035.218202009994,197.1944064900017,54476.62302024 2022-11-20,00:44:25.000,324,11096078,-795,0,1668905064,13035.177784149993,197.180308230003,54476.58109752001 2022-11-20,00:44:26.000,324,11096059,-795,0,1668905065,13035.090212119998,197.15916083999764,54476.392445280006 2022-11-20,00:44:27.000,324,11096088,-795,0,1668905066,13035.036321639993,197.14506257999892,54476.44834224 2022-11-20,00:44:28.000,324,11096067,-795,0,1668905067,13035.204729389989,197.15916083999764,54476.63699448 2022-11-20,00:44:29.000,324,11096007,-795,0,1668905068,13035.191256769998,197.14506257999892,54476.6439816 2022-11-20,00:44:30.000,324,11096052,-795,0,1668905069,13035.171047839998,197.15916083999764,54476.62302024 2022-11-20,00:44:31.000,324,11096049,-795,0,1668905070,13035.144102599988,197.12391519000084,54476.61603312 2022-11-20,00:44:32.000,324,11096002,-795,0,1668905071,13035.090212119998,197.11686606000148,54476.42738088 2022-11-20,00:44:33.000,324,11096042,-795,0,1668905072,13034.968958539997,197.14506257999892,54476.441355120005 2022-11-20,00:44:34.000,324,11096053,-795,0,1668905073,13035.076739499993,197.1309643200002,54476.37847104 2022-11-20,00:44:35.000,324,11096080,-795,0,1668905074,13035.070003189998,197.0957186700034,54476.5741104 2022-11-20,00:44:36.000,324,11096087,-795,0,1668905075,13035.083475809988,197.10276780000277,54476.62302024 2022-11-20,00:44:37.000,324,11096024,-795,0,1668905076,13035.043057950003,197.08866954000405,54476.63000736001 2022-11-20,00:44:38.000,324,11096086,-795,0,1668905077,13034.995903779993,197.07457127999805,54476.52520056 2022-11-20,00:44:39.000,324,11096046,-795,0,1668905078,13035.076739499993,197.0816204100047,54476.6439816 2022-11-20,00:44:40.000,324,11096067,-795,0,1668905079,13035.029585329998,197.14506257999892,54476.60205888001 2022-11-20,00:44:41.000,324,11096049,-795,0,1668905080,13035.022849020002,197.0816204100047,54476.609046000005 2022-11-20,00:44:42.000,324,11096088,-795,0,1668905081,13034.955485919992,197.15211170999828,54476.46231648001 2022-11-20,00:44:43.000,324,11096054,-795,0,1668905082,13034.962222230002,197.12391519000084,54476.5741104 2022-11-20,00:44:44.000,324,11096066,-795,0,1668905083,13034.989167469997,197.15211170999828,54476.69289144 2022-11-20,00:44:45.000,324,11096050,-795,0,1668905084,13035.002640090002,197.13801344999956,54476.73481416 2022-11-20,00:44:46.000,324,11096088,-795,0,1668905085,13034.989167469997,197.20145562000107,54476.7138528 2022-11-20,00:44:47.000,324,11096020,-795,0,1668905086,13034.861177580002,197.20850475000043,54476.58808464 2022-11-20,00:44:48.000,324,11096063,-795,0,1668905087,13034.814023409992,197.20145562000107,54476.5741104 2022-11-20,00:44:49.000,324,11096057,-795,0,1668905088,13034.834232339992,197.25079953000386,54476.66494296 2022-11-20,00:44:50.000,324,11096047,-795,0,1668905089,13034.787078169997,197.28604518000066,54476.609046000005 2022-11-20,00:44:51.000,324,11096097,-795,0,1668905090,13034.699506140001,197.26489779000258,54476.5741104 2022-11-20,00:44:52.000,324,11096051,-795,0,1668905091,13034.672560899991,197.30719256999873,54476.609046000005 2022-11-20,00:44:53.000,324,11096044,-795,0,1668905092,13034.760132930001,197.3142416999981,54476.74180128 2022-11-20,00:44:54.000,324,11096064,-795,0,1668905093,13034.699506140001,197.30719256999873,54476.7138528 2022-11-20,00:44:55.000,324,11096033,-795,0,1668905094,13034.672560899991,197.26489779000258,54476.727827040006 2022-11-20,00:44:56.000,324,11096014,-795,0,1668905095,13034.57825256,197.30719256999873,54476.53218768001 2022-11-20,00:44:57.000,324,11096067,-795,0,1668905096,13034.625406729996,197.26489779000258,54476.609046000005 2022-11-20,00:44:58.000,324,11096055,-795,0,1668905097,13034.638879350001,197.29309431000001,54476.65096872001 2022-11-20,00:44:59.000,324,11096072,-795,0,1668905098,13034.638879350001,197.28604518000066,54476.678917200006 2022-11-20,00:45:00.000,324,11096055,-795,0,1668905099,13034.638879350001,197.2789960500013,54476.7138528 2022-11-20,00:45:01.000,324,11096050,-795,0,1668905100,13034.59846149,197.22260300999915,54476.59507176 2022-11-20,00:45:02.000,324,11096083,-795,0,1668905101,13034.61867042,197.22260300999915,54476.53218768001 2022-11-20,00:45:03.000,324,11096014,-795,0,1668905102,13034.652351969991,197.22260300999915,54476.65096872001 2022-11-20,00:45:04.000,324,11096049,-795,0,1668905103,13034.61867042,197.25079953000386,54476.58808464 2022-11-20,00:45:05.000,324,11096068,-795,0,1668905104,13034.632143039991,197.20850475000043,54476.560136160006 2022-11-20,00:45:06.000,324,11096056,-795,0,1668905105,13034.591725179991,197.25784866000322,54476.44834224 2022-11-20,00:45:07.000,324,11096032,-795,0,1668905106,13034.544571009996,197.23670126999787,54476.40641952 2022-11-20,00:45:08.000,324,11096053,-795,0,1668905107,13034.61867042,197.23670126999787,54476.54616192 2022-11-20,00:45:09.000,324,11096028,-795,0,1668905108,13034.591725179991,197.23670126999787,54476.44834224 2022-11-20,00:45:10.000,324,11096050,-795,0,1668905109,13034.638879350001,197.25784866000322,54476.61603312 2022-11-20,00:45:11.000,324,11096079,-795,0,1668905110,13034.652351969991,197.23670126999787,54476.68590432 2022-11-20,00:45:12.000,324,11096123,-795,0,1668905111,13034.564779939996,197.29309431000001,54476.42738088 2022-11-20,00:45:13.000,324,11096030,-795,0,1668905112,13034.53109838999,197.30719256999873,54476.43436800001 2022-11-20,00:45:14.000,324,11096033,-795,0,1668905113,13034.605197799996,197.35653648000152,54476.52520056 2022-11-20,00:45:15.000,324,11096065,-795,0,1668905114,13034.564779939996,197.3424382200028,54476.441355120005 2022-11-20,00:45:16.000,324,11096051,-795,0,1668905115,13034.49741684,197.39883125999768,54476.371483920004 2022-11-20,00:45:17.000,324,11096018,-795,0,1668905116,13034.423317429995,197.4622734299992,54476.25270288 2022-11-20,00:45:18.000,324,11096081,-795,0,1668905117,13034.463735289995,197.5398138599994,54476.343535440006 2022-11-20,00:45:19.000,324,11096032,-795,0,1668905118,13034.49741684,197.57505951000348,54476.31558696001 2022-11-20,00:45:20.000,324,11096059,-795,0,1668905119,13034.544571009996,197.54686298999877,54476.33654832001 2022-11-20,00:45:21.000,324,11096044,-795,0,1668905120,13034.611934109991,197.4904699500039,54476.36449680001 2022-11-20,00:45:22.000,324,11096080,-795,0,1668905121,13034.55804363,197.4622734299992,54476.41340664001 2022-11-20,00:45:23.000,324,11096066,-795,0,1668905122,13034.40984480999,197.41997865000303,54476.322574080004 2022-11-20,00:45:24.000,324,11096035,-795,0,1668905123,13034.49741684,197.45522429999983,54476.45532936 2022-11-20,00:45:25.000,324,11096063,-795,0,1668905124,13034.49068052999,197.39178212999832,54476.609046000005 2022-11-20,00:45:26.000,324,11096033,-795,0,1668905125,13034.463735289995,197.37063474000024,54476.54616192 2022-11-20,00:45:27.000,324,11096075,-795,0,1668905126,13034.47720791,197.4058803900043,54476.560136160006 2022-11-20,00:45:28.000,324,11096042,-795,0,1668905127,13034.362690639995,197.4058803900043,54476.392445280006 2022-11-20,00:45:29.000,324,11096060,-795,0,1668905128,13034.342481709995,197.3776838699996,54476.29462560001 2022-11-20,00:45:30.000,324,11096066,-795,0,1668905129,13034.39637219,197.45522429999983,54476.45532936 2022-11-20,00:45:31.000,324,11096069,-795,0,1668905130,13034.362690639995,197.39883125999768,54476.56712328 2022-11-20,00:45:32.000,324,11096027,-795,0,1668905131,13034.32900908999,197.4270277800024,54476.46231648001 2022-11-20,00:45:33.000,324,11096070,-795,0,1668905132,13034.30880015999,197.41292952000367,54476.46231648001 2022-11-20,00:45:34.000,324,11095999,-795,0,1668905133,13034.27511861,197.38473299999896,54476.21776728001 2022-11-20,00:45:35.000,324,11096044,-795,0,1668905134,13034.28859122999,197.41997865000303,54476.441355120005 2022-11-20,00:45:36.000,324,11096056,-795,0,1668905135,13034.28859122999,197.4622734299992,54476.52520056 2022-11-20,00:45:37.000,324,11096056,-795,0,1668905136,13034.22796443999,197.48342082000454,54476.392445280006 2022-11-20,00:45:38.000,324,11096034,-795,0,1668905137,13034.18754657999,197.5257156000007,54476.36449680001 2022-11-20,00:45:39.000,324,11096054,-795,0,1668905138,13034.23470075,197.58210864000284,54476.49725208 2022-11-20,00:45:40.000,324,11096062,-795,0,1668905139,13034.201019199994,197.63145254999836,54476.54616192 2022-11-20,00:45:41.000,324,11096067,-795,0,1668905140,13034.16733764999,197.63850167999772,54476.45532936 2022-11-20,00:45:42.000,324,11096047,-795,0,1668905141,13034.10671085999,197.66669820000243,54476.322574080004 2022-11-20,00:45:43.000,324,11095980,-795,0,1668905142,13034.079765619994,197.6525999400037,54476.3994324 2022-11-20,00:45:44.000,324,11096063,-795,0,1668905143,13034.052820379999,197.60325603000092,54476.30859984 2022-11-20,00:45:45.000,324,11096091,-795,0,1668905144,13034.066292999989,197.51866647000134,54476.30859984 2022-11-20,00:45:46.000,324,11096114,-795,0,1668905145,13034.052820379999,197.49751908000326,54476.175844560006 2022-11-20,00:45:47.000,324,11096089,-795,0,1668905146,13034.16733764999,197.54686298999877,54476.25969 2022-11-20,00:45:48.000,324,11096094,-795,0,1668905147,13034.21449182,197.59620690000156,54476.37847104 2022-11-20,00:45:49.000,324,11096064,-795,0,1668905148,13034.22796443999,197.65964907000307,54476.48327784001 2022-11-20,00:45:50.000,324,11096080,-795,0,1668905149,13034.201019199994,197.68079646000115,54476.609046000005 2022-11-20,00:45:51.000,324,11096016,-795,0,1668905150,13034.14712871999,197.7371895000033,54476.6439816 2022-11-20,00:45:52.000,324,11096066,-795,0,1668905151,13034.073029309999,197.7371895000033,54476.55314904001 2022-11-20,00:45:53.000,324,11096030,-795,0,1668905152,13034.046084069989,197.7371895000033,54476.53218768001 2022-11-20,00:45:54.000,324,11096078,-795,0,1668905153,13034.039347759994,197.73014037000394,54476.609046000005 2022-11-20,00:45:55.000,324,11096046,-795,0,1668905154,13033.992193589998,197.7865334099988,54476.61603312 2022-11-20,00:45:56.000,324,11096057,-795,0,1668905155,13033.971984659998,197.76538602000073,54476.54616192 2022-11-20,00:45:57.000,324,11096078,-795,0,1668905156,13033.951775729998,197.7865334099988,54476.58109752001 2022-11-20,00:45:58.000,324,11096049,-795,0,1668905157,13033.958512039993,197.76538602000073,54476.60205888001 2022-11-20,00:45:59.000,324,11096016,-795,0,1668905158,13033.897885249993,197.77948427999945,54476.58109752001 2022-11-20,00:46:00.000,324,11096054,-795,0,1668905159,13033.891148939998,197.75833689000137,54476.4693036 2022-11-20,00:46:01.000,324,11096010,-795,0,1668905160,13033.857467389993,197.77948427999945,54476.49725208 2022-11-20,00:46:02.000,324,11096070,-795,0,1668905161,13033.837258459993,197.7724351500001,54476.33654832001 2022-11-20,00:46:03.000,324,11096072,-795,0,1668905162,13033.817049529993,197.79358253999817,54476.44834224 2022-11-20,00:46:04.000,324,11096044,-795,0,1668905163,13033.864203699988,197.81472993000352,54476.560136160006 2022-11-20,00:46:05.000,324,11095983,-795,0,1668905164,13033.803576910002,197.80768080000416,54476.55314904001 2022-11-20,00:46:06.000,324,11096026,-795,0,1668905165,13033.803576910002,197.82882819000224,54476.5741104 2022-11-20,00:46:07.000,324,11096003,-795,0,1668905166,13033.702532260002,197.82882819000224,54476.441355120005 2022-11-20,00:46:08.000,324,11096028,-795,0,1668905167,13033.756422739993,197.80768080000416,54476.47629072 2022-11-20,00:46:09.000,324,11096062,-795,0,1668905168,13033.776631669993,197.82882819000224,54476.58109752001 2022-11-20,00:46:10.000,324,11096074,-795,0,1668905169,13033.796840599993,197.82882819000224,54476.54616192 2022-11-20,00:46:11.000,324,11096074,-795,0,1668905170,13033.736213809992,197.84292645000096,54476.58808464 2022-11-20,00:46:12.000,324,11096089,-795,0,1668905171,13033.736213809992,197.8358773200016,54476.511226320006 2022-11-20,00:46:13.000,324,11096051,-795,0,1668905172,13033.790104289998,197.84292645000096,54476.58808464 2022-11-20,00:46:14.000,324,11096077,-795,0,1668905173,13033.783367980002,197.8358773200016,54476.657955840004 2022-11-20,00:46:15.000,324,11096023,-795,0,1668905174,13033.783367980002,197.82177906000288,54476.63000736001 2022-11-20,00:46:16.000,324,11096071,-795,0,1668905175,13033.810313219998,197.8006316700048,54476.60205888001 2022-11-20,00:46:17.000,324,11096032,-795,0,1668905176,13033.729477499997,197.80768080000416,54476.51821344 2022-11-20,00:46:18.000,324,11096085,-795,0,1668905177,13033.736213809992,197.7865334099988,54476.4693036 2022-11-20,00:46:19.000,324,11096069,-795,0,1668905178,13033.769895359997,197.80768080000416,54476.61603312 2022-11-20,00:46:20.000,324,11096061,-795,0,1668905179,13033.830522149998,197.75833689000137,54476.6439816 2022-11-20,00:46:21.000,324,11096086,-795,0,1668905180,13033.796840599993,197.76538602000073,54476.678917200006 2022-11-20,00:46:22.000,324,11096019,-795,0,1668905181,13033.796840599993,197.75128776000201,54476.560136160006 2022-11-20,00:46:23.000,324,11096023,-795,0,1668905182,13033.850731079998,197.74423863000266,54476.69289144 2022-11-20,00:46:24.000,324,11096064,-795,0,1668905183,13033.830522149998,197.72309124000458,54476.58109752001 2022-11-20,00:46:25.000,324,11096031,-795,0,1668905184,13033.810313219998,197.73014037000394,54476.55314904001 2022-11-20,00:46:26.000,324,11096034,-795,0,1668905185,13033.810313219998,197.7371895000033,54476.46231648001 2022-11-20,00:46:27.000,324,11095988,-795,0,1668905186,13033.722741190002,197.7371895000033,54476.38545816001 2022-11-20,00:46:28.000,324,11096062,-795,0,1668905187,13033.897885249993,197.74423863000266,54476.5741104 2022-11-20,00:46:29.000,324,11096100,-795,0,1668905188,13033.884412629988,197.76538602000073,54476.63699448 2022-11-20,00:46:30.000,324,11096049,-795,0,1668905189,13033.931566799998,197.77948427999945,54476.60205888001 2022-11-20,00:46:31.000,324,11096017,-795,0,1668905190,13033.891148939998,197.80768080000416,54476.65096872001 2022-11-20,00:46:32.000,324,11096066,-795,0,1668905191,13033.891148939998,197.81472993000352,54476.511226320006 2022-11-20,00:46:33.000,324,11096008,-795,0,1668905192,13033.918094179993,197.85702470999968,54476.51821344 2022-11-20,00:46:34.000,324,11096073,-795,0,1668905193,13033.985457279989,197.8711229699984,54476.58109752001 2022-11-20,00:46:35.000,324,11096051,-795,0,1668905194,13033.938303109993,197.89227036000375,54476.36449680001 2022-11-20,00:46:36.000,324,11096049,-795,0,1668905195,13033.978720969993,197.90636862000247,54476.392445280006 2022-11-20,00:46:37.000,324,11096039,-795,0,1668905196,13034.059556689994,197.95571252999798,54476.56712328 2022-11-20,00:46:38.000,324,11096062,-795,0,1668905197,13034.18754657999,197.95571252999798,54476.74878840001 2022-11-20,00:46:39.000,324,11096058,-795,0,1668905198,13034.18754657999,198.00505644000077,54476.67193008001 2022-11-20,00:46:40.000,324,11096102,-795,0,1668905199,13034.241437059994,198.02620382999885,54476.63699448 2022-11-20,00:46:41.000,324,11096082,-795,0,1668905200,13034.221228129994,198.06849861000228,54476.63000736001 2022-11-20,00:46:42.000,324,11096027,-795,0,1668905201,13034.27511861,198.082596870001,54476.69289144 2022-11-20,00:46:43.000,324,11096051,-795,0,1668905202,13034.23470075,198.1319407800038,54476.63699448 2022-11-20,00:46:44.000,324,11096051,-795,0,1668905203,13034.28859122999,198.12489165000443,54476.657955840004 2022-11-20,00:46:45.000,324,11096062,-795,0,1668905204,13034.362690639995,198.1178425199978,54476.75577552 2022-11-20,00:46:46.000,324,11096096,-795,0,1668905205,13034.31553647,198.1319407800038,54476.69987856001 2022-11-20,00:46:47.000,324,11095994,-795,0,1668905206,13034.36942694999,198.16013730000122,54476.825646720004 2022-11-20,00:46:48.000,324,11096099,-795,0,1668905207,13034.3357454,198.16718643000058,54476.66494296 2022-11-20,00:46:49.000,324,11095990,-795,0,1668905208,13034.30880015999,198.23767773000145,54476.73481416 2022-11-20,00:46:50.000,324,11096067,-795,0,1668905209,13034.39637219,198.20243208000466,54476.895517920006 2022-11-20,00:46:51.000,324,11096058,-795,0,1668905210,13034.382899569995,198.17423555999994,54476.73481416 2022-11-20,00:46:52.000,324,11096046,-795,0,1668905211,13034.40984480999,198.2306286000021,54476.727827040006 2022-11-20,00:46:53.000,324,11096077,-795,0,1668905212,13034.37616326,198.22357947000273,54476.825646720004 2022-11-20,00:46:54.000,324,11096059,-795,0,1668905213,13034.443526359995,198.22357947000273,54476.86756944001 2022-11-20,00:46:55.000,324,11095987,-795,0,1668905214,13034.45699898,198.20948121000401,54476.8535952 2022-11-20,00:46:56.000,324,11096052,-795,0,1668905215,13034.43679005,198.2306286000021,54476.776736880005 2022-11-20,00:46:57.000,324,11096051,-795,0,1668905216,13034.382899569995,198.25882511999953,54476.67193008001 2022-11-20,00:46:58.000,324,11096054,-795,0,1668905217,13034.40984480999,198.22357947000273,54476.61603312 2022-11-20,00:46:59.000,324,11096077,-795,0,1668905218,13034.43679005,198.25882511999953,54476.75577552 2022-11-20,00:47:00.000,324,11096023,-795,0,1668905219,13034.45026266999,198.2447268600008,54476.783724 2022-11-20,00:47:01.000,324,11096058,-795,0,1668905220,13034.39637219,198.25882511999953,54476.58808464 2022-11-20,00:47:02.000,324,11096061,-795,0,1668905221,13034.45699898,198.25177599000017,54476.678917200006 2022-11-20,00:47:03.000,324,11096017,-795,0,1668905222,13034.43679005,198.27997251000488,54476.80468536 2022-11-20,00:47:04.000,324,11096079,-795,0,1668905223,13034.45699898,198.2940707700036,54476.72083992001 2022-11-20,00:47:05.000,324,11096043,-795,0,1668905224,13034.45699898,198.32226729000104,54476.727827040006 2022-11-20,00:47:06.000,324,11096079,-795,0,1668905225,13034.43005373999,198.35046380999847,54476.539174800004 2022-11-20,00:47:07.000,324,11096010,-795,0,1668905226,13034.41658112,198.37161120000383,54476.609046000005 2022-11-20,00:47:08.000,324,11096078,-795,0,1668905227,13034.51088945999,198.37866033000319,54476.81167248 2022-11-20,00:47:09.000,324,11096034,-795,0,1668905228,13034.49068052999,198.42095510999934,54476.83263384 2022-11-20,00:47:10.000,324,11096056,-795,0,1668905229,13034.5378347,198.4421025000047,54476.846608080006 2022-11-20,00:47:11.000,324,11096042,-795,0,1668905230,13034.47720791,198.4562007600034,54476.8535952 2022-11-20,00:47:12.000,324,11096077,-795,0,1668905231,13034.43005373999,198.4773481500015,54476.65096872001 2022-11-20,00:47:13.000,324,11096088,-795,0,1668905232,13034.43679005,198.48439728000085,54476.65096872001 2022-11-20,00:47:14.000,324,11096012,-795,0,1668905233,13034.49068052999,198.51259379999829,54476.706865680004 2022-11-20,00:47:15.000,324,11096037,-795,0,1668905234,13034.47047159999,198.540790320003,54476.69289144 2022-11-20,00:47:16.000,324,11096049,-795,0,1668905235,13034.55130731999,198.55488858000172,54476.88853080001 2022-11-20,00:47:17.000,324,11096081,-795,0,1668905236,13034.47720791,198.58308509999915,54476.80468536 2022-11-20,00:47:18.000,324,11096061,-795,0,1668905237,13034.49741684,198.5901342299985,54476.783724 2022-11-20,00:47:19.000,324,11096039,-795,0,1668905238,13034.51088945999,198.61128162000387,54476.88853080001 2022-11-20,00:47:20.000,324,11096064,-795,0,1668905239,13034.483944219995,198.6394781400013,54476.86058232 2022-11-20,00:47:21.000,324,11096067,-795,0,1668905240,13034.49068052999,198.65357640000002,54476.8535952 2022-11-20,00:47:22.000,324,11096094,-795,0,1668905241,13034.49068052999,198.6888220500041,54476.7138528 2022-11-20,00:47:23.000,324,11096083,-795,0,1668905242,13034.47047159999,198.69587118000345,54476.783724 2022-11-20,00:47:24.000,324,11096053,-795,0,1668905243,13034.47720791,198.71701857000153,54476.69987856001 2022-11-20,00:47:25.000,324,11096082,-795,0,1668905244,13034.61867042,198.7381659599996,54476.93744064001 2022-11-20,00:47:26.000,324,11096054,-795,0,1668905245,13034.564779939996,198.75931334999768,54476.958402 2022-11-20,00:47:27.000,324,11095979,-795,0,1668905246,13034.55804363,198.81570638999983,54476.81167248 2022-11-20,00:47:28.000,324,11096030,-795,0,1668905247,13034.59846149,198.8016081300011,54476.825646720004 2022-11-20,00:47:29.000,324,11096043,-795,0,1668905248,13034.645615659996,198.81570638999983,54476.86756944001 2022-11-20,00:47:30.000,324,11096045,-795,0,1668905249,13034.672560899991,198.8509520400039,54476.83263384 2022-11-20,00:47:31.000,324,11095976,-795,0,1668905250,13034.706242449996,198.8368537799979,54476.80468536 2022-11-20,00:47:32.000,324,11096010,-795,0,1668905251,13034.739924000001,198.82980464999855,54476.73481416 2022-11-20,00:47:33.000,324,11096033,-795,0,1668905252,13034.800550790002,198.75226421999832,54476.72083992001 2022-11-20,00:47:34.000,324,11096054,-795,0,1668905253,13034.807287099997,198.73111683000025,54476.783724 2022-11-20,00:47:35.000,324,11096036,-795,0,1668905254,13034.692769829991,198.6888220500041,54476.75577552 2022-11-20,00:47:36.000,324,11096027,-795,0,1668905255,13034.5378347,198.81570638999983,54476.63699448 2022-11-20,00:47:37.000,324,11096039,-795,0,1668905256,13034.51088945999,198.8368537799979,54476.51821344 2022-11-20,00:47:38.000,324,11096084,-795,0,1668905257,13034.564779939996,198.94259073000285,54476.63699448 2022-11-20,00:47:39.000,324,11096058,-795,0,1668905258,13034.61867042,198.92144334000477,54476.79071112 2022-11-20,00:47:40.000,324,11096070,-795,0,1668905259,13034.679297210001,198.9355416000035,54476.846608080006 2022-11-20,00:47:41.000,324,11096018,-795,0,1668905260,13034.645615659996,198.9355416000035,54476.86058232 2022-11-20,00:47:42.000,324,11096044,-795,0,1668905261,13034.638879350001,198.9355416000035,54476.83263384 2022-11-20,00:47:43.000,324,11096046,-795,0,1668905262,13034.665824589996,198.90734507999878,54476.88853080001 2022-11-20,00:47:44.000,324,11096055,-795,0,1668905263,13034.632143039991,198.92144334000477,54476.83263384 2022-11-20,00:47:45.000,324,11096036,-795,0,1668905264,13034.638879350001,198.89324682000006,54476.91647928001 2022-11-20,00:47:46.000,324,11096030,-795,0,1668905265,13034.638879350001,198.91439420999814,54476.83263384 2022-11-20,00:47:47.000,324,11096073,-795,0,1668905266,13034.55130731999,198.90029594999942,54476.783724 2022-11-20,00:47:48.000,324,11096057,-795,0,1668905267,13034.55804363,198.89324682000006,54476.825646720004 2022-11-20,00:47:49.000,324,11096056,-795,0,1668905268,13034.591725179991,198.86505030000262,54476.993337600004 2022-11-20,00:47:50.000,324,11096030,-795,0,1668905269,13034.57825256,198.84390291000454,54476.97237624 2022-11-20,00:47:51.000,324,11096054,-795,0,1668905270,13034.571516249991,198.8368537799979,54476.944427760005 2022-11-20,00:47:52.000,324,11096091,-795,0,1668905271,13034.51088945999,198.81570638999983,54476.783724 2022-11-20,00:47:53.000,324,11096063,-795,0,1668905272,13034.5378347,198.8227555199992,54476.825646720004 2022-11-20,00:47:54.000,324,11096084,-795,0,1668905273,13034.625406729996,198.80865726000047,54476.993337600004 2022-11-20,00:47:55.000,324,11096068,-795,0,1668905274,13034.605197799996,198.7875098700024,54477.03526032001 2022-11-20,00:47:56.000,324,11096061,-795,0,1668905275,13034.544571009996,198.76636248000432,54476.97936336 2022-11-20,00:47:57.000,324,11096073,-795,0,1668905276,13034.57825256,198.7240677000009,54476.958402 2022-11-20,00:47:58.000,324,11096073,-795,0,1668905277,13034.632143039991,198.69587118000345,54477.14705424 2022-11-20,00:47:59.000,324,11096043,-795,0,1668905278,13034.45699898,198.66767465999874,54476.73481416 2022-11-20,00:48:00.000,324,11096072,-795,0,1668905279,13034.61867042,198.66767465999874,54477.0981444 2022-11-20,00:48:01.000,324,11096055,-795,0,1668905280,13034.638879350001,198.64652727000066,54477.063208800006 2022-11-20,00:48:02.000,324,11096038,-795,0,1668905281,13034.55804363,198.6042324900045,54476.88154368 2022-11-20,00:48:03.000,324,11096084,-795,0,1668905282,13034.55804363,198.5901342299985,54476.9234664 2022-11-20,00:48:04.000,324,11096053,-795,0,1668905283,13034.672560899991,198.58308509999915,54477.063208800006 2022-11-20,00:48:05.000,324,11096087,-795,0,1668905284,13034.632143039991,198.56193771000108,54477.02128608 2022-11-20,00:48:06.000,324,11096025,-795,0,1668905285,13034.692769829991,198.51259379999829,54477.07019592 2022-11-20,00:48:07.000,324,11096075,-795,0,1668905286,13034.672560899991,198.49849553999957,54476.9234664 2022-11-20,00:48:08.000,324,11096033,-795,0,1668905287,13034.686033519996,198.51259379999829,54477.03526032001 2022-11-20,00:48:09.000,324,11096085,-795,0,1668905288,13034.712978759992,198.4562007600034,54477.014298960006 2022-11-20,00:48:10.000,324,11096028,-795,0,1668905289,13034.706242449996,198.46324989000277,54476.97936336 2022-11-20,00:48:11.000,324,11096078,-795,0,1668905290,13034.726451379996,198.49849553999957,54477.0282732 2022-11-20,00:48:12.000,324,11096095,-795,0,1668905291,13034.692769829991,198.4773481500015,54476.88154368 2022-11-20,00:48:13.000,324,11096082,-795,0,1668905292,13034.746660309997,198.44915163000405,54476.874556560004 2022-11-20,00:48:14.000,324,11096051,-795,0,1668905293,13034.766869239997,198.4562007600034,54477.042247440004 2022-11-20,00:48:15.000,324,11096047,-795,0,1668905294,13034.760132930001,198.4280042399987,54477.04923456 2022-11-20,00:48:16.000,324,11096072,-795,0,1668905295,13034.753396619992,198.43505336999806,54476.90250504 2022-11-20,00:48:17.000,324,11096056,-795,0,1668905296,13034.773605549992,198.39980772000126,54476.86058232 2022-11-20,00:48:18.000,324,11096058,-795,0,1668905297,13034.746660309997,198.39980772000126,54476.8535952 2022-11-20,00:48:19.000,324,11096106,-795,0,1668905298,13034.746660309997,198.3927585900019,54476.95141488 2022-11-20,00:48:20.000,324,11096072,-795,0,1668905299,13034.780341860001,198.40685685000062,54477.03526032001 2022-11-20,00:48:21.000,324,11096067,-795,0,1668905300,13034.807287099997,198.39980772000126,54476.97237624 2022-11-20,00:48:22.000,324,11096043,-795,0,1668905301,13034.766869239997,198.37161120000383,54476.958402 2022-11-20,00:48:23.000,324,11096083,-795,0,1668905302,13034.780341860001,198.37161120000383,54477.08417016001 2022-11-20,00:48:24.000,324,11096063,-795,0,1668905303,13034.787078169997,198.35046380999847,54477.03526032001 2022-11-20,00:48:25.000,324,11096062,-795,0,1668905304,13034.820759720002,198.31521816000168,54477.03526032001 2022-11-20,00:48:26.000,324,11096072,-795,0,1668905305,13034.793814479992,198.35046380999847,54477.00731184001 2022-11-20,00:48:27.000,324,11096061,-795,0,1668905306,13034.726451379996,198.3927585900019,54476.8535952 2022-11-20,00:48:28.000,324,11096070,-795,0,1668905307,13034.787078169997,198.37161120000383,54476.98635048001 2022-11-20,00:48:29.000,324,11096043,-795,0,1668905308,13034.834232339992,198.38570946000254,54477.12609288 2022-11-20,00:48:30.000,324,11096057,-795,0,1668905309,13034.854441269992,198.35046380999847,54477.15404136001 2022-11-20,00:48:31.000,324,11096031,-795,0,1668905310,13034.807287099997,198.3293164200004,54477.02128608 2022-11-20,00:48:32.000,324,11096063,-795,0,1668905311,13034.793814479992,198.37866033000319,54477.042247440004 2022-11-20,00:48:33.000,324,11096056,-795,0,1668905312,13034.787078169997,198.35751293999783,54477.09115728 2022-11-20,00:48:34.000,324,11096107,-795,0,1668905313,13034.847704959997,198.35751293999783,54477.209938320004 2022-11-20,00:48:35.000,324,11096072,-795,0,1668905314,13034.881386510002,198.33636554999975,54477.25186104001 2022-11-20,00:48:36.000,324,11096086,-795,0,1668905315,13034.814023409992,198.3434146799991,54477.25186104001 2022-11-20,00:48:37.000,324,11096089,-795,0,1668905316,13034.820759720002,198.3434146799991,54477.27282240001 2022-11-20,00:48:38.000,324,11096070,-795,0,1668905317,13034.847704959997,198.30816903000232,54477.181989840006 2022-11-20,00:48:39.000,324,11096024,-795,0,1668905318,13034.948749609997,198.28702164000424,54477.31474512 2022-11-20,00:48:40.000,324,11096083,-795,0,1668905319,13034.942013300002,198.2658742499989,54477.2378868 2022-11-20,00:48:41.000,324,11096054,-795,0,1668905320,13034.935276989992,198.27292337999825,54477.25884816 2022-11-20,00:48:42.000,324,11096029,-795,0,1668905321,13034.888122819997,198.25177599000017,54477.042247440004 2022-11-20,00:48:43.000,324,11096084,-795,0,1668905322,13034.867913889997,198.27292337999825,54477.063208800006 2022-11-20,00:48:44.000,324,11096052,-795,0,1668905323,13034.928540679997,198.2658742499989,54477.2378868 2022-11-20,00:48:45.000,324,11096075,-795,0,1668905324,13034.962222230002,198.2447268600008,54477.2378868 2022-11-20,00:48:46.000,324,11096061,-795,0,1668905325,13034.995903779993,198.2447268600008,54477.25884816 2022-11-20,00:48:47.000,324,11096045,-795,0,1668905326,13034.935276989992,198.2447268600008,54477.08417016001 2022-11-20,00:48:48.000,324,11095976,-795,0,1668905327,13034.962222230002,198.28702164000424,54477.14705424 2022-11-20,00:48:49.000,324,11096047,-795,0,1668905328,13034.975694849993,198.2447268600008,54477.181989840006 2022-11-20,00:48:50.000,324,11096083,-795,0,1668905329,13034.995903779993,198.22357947000273,54477.18897696 2022-11-20,00:48:51.000,324,11096058,-795,0,1668905330,13034.982431160002,198.25882511999953,54477.161028480004 2022-11-20,00:48:52.000,324,11096054,-795,0,1668905331,13034.975694849993,198.2306286000021,54477.08417016001 2022-11-20,00:48:53.000,324,11096044,-795,0,1668905332,13034.982431160002,198.22357947000273,54477.14705424 2022-11-20,00:48:54.000,324,11096077,-795,0,1668905333,13035.049794259998,198.19538294999802,54477.25884816 2022-11-20,00:48:55.000,324,11096057,-795,0,1668905334,13035.016112709993,198.23767773000145,54477.18897696 2022-11-20,00:48:56.000,324,11096081,-795,0,1668905335,13034.989167469997,198.20948121000401,54477.22391256001 2022-11-20,00:48:57.000,324,11096064,-795,0,1668905336,13034.962222230002,198.20948121000401,54477.112118640005 2022-11-20,00:48:58.000,324,11096093,-795,0,1668905337,13034.968958539997,198.19538294999802,54477.042247440004 2022-11-20,00:48:59.000,324,11096076,-795,0,1668905338,13034.968958539997,198.1812846899993,54477.0981444 2022-11-20,00:49:00.000,324,11096072,-795,0,1668905339,13035.009376399998,198.16013730000122,54477.30077088001 2022-11-20,00:49:01.000,324,11096076,-795,0,1668905340,13034.968958539997,198.13898991000315,54477.24487392 2022-11-20,00:49:02.000,324,11096108,-795,0,1668905341,13034.948749609997,198.10374425999908,54477.161028480004 2022-11-20,00:49:03.000,324,11096017,-795,0,1668905342,13034.989167469997,198.12489165000443,54477.25884816 2022-11-20,00:49:04.000,324,11096038,-795,0,1668905343,13034.955485919992,198.1178425199978,54477.209938320004 2022-11-20,00:49:05.000,324,11096064,-795,0,1668905344,13034.935276989992,198.1178425199978,54477.27282240001 2022-11-20,00:49:06.000,324,11096067,-795,0,1668905345,13034.881386510002,198.08964600000036,54477.17500272001 2022-11-20,00:49:07.000,324,11096064,-795,0,1668905346,13034.894859129992,198.05440035000356,54477.209938320004 2022-11-20,00:49:08.000,324,11096045,-795,0,1668905347,13034.982431160002,198.0473512200042,54477.35666784 2022-11-20,00:49:09.000,324,11096025,-795,0,1668905348,13035.016112709993,198.05440035000356,54477.41955192001 2022-11-20,00:49:10.000,324,11096093,-795,0,1668905349,13034.968958539997,198.0473512200042,54477.377629200004 2022-11-20,00:49:11.000,324,11096012,-795,0,1668905350,13034.935276989992,198.02620382999885,54477.328719360004 2022-11-20,00:49:12.000,324,11096098,-795,0,1668905351,13034.908331749997,197.9980073100014,54477.18897696 2022-11-20,00:49:13.000,324,11096082,-795,0,1668905352,13034.901595440002,198.01210557000013,54477.26583528 2022-11-20,00:49:14.000,324,11096041,-795,0,1668905353,13034.928540679997,197.99095818000205,54477.31474512 2022-11-20,00:49:15.000,324,11096074,-795,0,1668905354,13034.901595440002,197.96981079000398,54477.4125648 2022-11-20,00:49:16.000,324,11096074,-795,0,1668905355,13034.888122819997,197.99095818000205,54477.29378376 2022-11-20,00:49:17.000,324,11096086,-795,0,1668905356,13034.901595440002,198.00505644000077,54477.40557768 2022-11-20,00:49:18.000,324,11096064,-795,0,1668905357,13034.948749609997,197.9980073100014,54477.496410240004 2022-11-20,00:49:19.000,324,11096020,-755,0,1668905358,13034.894859129992,197.9839090500027,54477.41955192001 2022-11-20,00:49:20.000,324,11096070,-795,0,1668905359,13034.874650199992,197.97685992000333,54477.25186104001 2022-11-20,00:49:21.000,324,11096072,-795,0,1668905360,13034.888122819997,197.94161426999926,54477.398590560006 2022-11-20,00:49:22.000,324,11096056,-795,0,1668905361,13034.827496029997,197.96276166000462,54477.25186104001 2022-11-20,00:49:23.000,324,11096063,-795,0,1668905362,13034.766869239997,197.95571252999798,54477.33570648 2022-11-20,00:49:24.000,324,11096056,-795,0,1668905363,13034.847704959997,197.95571252999798,54477.46846176001 2022-11-20,00:49:25.000,324,11096084,-795,0,1668905364,13034.854441269992,197.96276166000462,54477.51038448001 2022-11-20,00:49:26.000,324,11096045,-795,0,1668905365,13034.834232339992,197.90636862000247,54477.46846176001 2022-11-20,00:49:27.000,324,11096034,-795,0,1668905366,13034.773605549992,197.90636862000247,54477.35666784 2022-11-20,00:49:28.000,324,11096011,-795,0,1668905367,13034.793814479992,197.9204668800012,54477.447500400005 2022-11-20,00:49:29.000,324,11096098,-795,0,1668905368,13034.847704959997,197.9204668800012,54477.47544888 2022-11-20,00:49:30.000,324,11096053,-795,0,1668905369,13034.834232339992,197.95571252999798,54477.4125648 2022-11-20,00:49:31.000,324,11096070,-795,0,1668905370,13034.800550790002,197.9204668800012,54477.47544888 2022-11-20,00:49:32.000,324,11096081,-795,0,1668905371,13034.787078169997,197.96981079000398,54477.35666784 2022-11-20,00:49:33.000,324,11096061,-795,0,1668905372,13034.773605549992,197.94866339999862,54477.36365496 2022-11-20,00:49:34.000,324,11096014,-795,0,1668905373,13034.854441269992,197.95571252999798,54477.517371600006 2022-11-20,00:49:35.000,324,11096055,-795,0,1668905374,13034.780341860001,197.94866339999862,54477.496410240004 2022-11-20,00:49:36.000,324,11096077,-795,0,1668905375,13034.807287099997,197.94866339999862,54477.4125648 2022-11-20,00:49:37.000,324,11096042,-795,0,1668905376,13034.766869239997,197.92751601000055,54477.28679664 2022-11-20,00:49:38.000,324,11096048,-795,0,1668905377,13034.719715070001,197.95571252999798,54477.34269360001 2022-11-20,00:49:39.000,324,11096081,-795,0,1668905378,13034.672560899991,197.96981079000398,54477.14705424 2022-11-20,00:49:40.000,324,11096109,-795,0,1668905379,13034.787078169997,197.9839090500027,54477.377629200004 2022-11-20,00:49:41.000,324,11096066,-795,0,1668905380,13034.773605549992,197.99095818000205,54477.36365496 2022-11-20,00:49:42.000,324,11096083,-795,0,1668905381,13034.760132930001,197.9839090500027,54477.307758 2022-11-20,00:49:43.000,324,11096029,-795,0,1668905382,13034.773605549992,198.0191546999995,54477.33570648 2022-11-20,00:49:44.000,324,11096083,-795,0,1668905383,13034.780341860001,198.05440035000356,54477.26583528 2022-11-20,00:49:45.000,324,11096070,-795,0,1668905384,13034.746660309997,198.1178425199978,54477.18897696 2022-11-20,00:49:46.000,324,11096068,-795,0,1668905385,13034.739924000001,198.16718643000058,54477.07019592 2022-11-20,00:49:47.000,324,11096037,-795,0,1668905386,13034.820759720002,198.23767773000145,54476.98635048001 2022-11-20,00:49:48.000,324,11096084,-795,0,1668905387,13034.975694849993,198.20243208000466,54477.279809520005 2022-11-20,00:49:49.000,324,11096083,-795,0,1668905388,13035.043057950003,198.1460390400025,54477.307758 2022-11-20,00:49:50.000,324,11096053,-795,0,1668905389,13035.002640090002,198.09669512999972,54477.29378376 2022-11-20,00:49:51.000,324,11096025,-795,0,1668905390,13034.975694849993,198.08964600000036,54477.31474512 2022-11-20,00:49:52.000,324,11096081,-795,0,1668905391,13034.881386510002,198.07554774000164,54477.18897696 2022-11-20,00:49:53.000,324,11096044,-795,0,1668905392,13034.854441269992,198.05440035000356,54477.30077088001 2022-11-20,00:49:54.000,324,11096041,-795,0,1668905393,13034.840968650002,198.08964600000036,54477.26583528 2022-11-20,00:49:55.000,324,11096049,-795,0,1668905394,13034.881386510002,198.06849861000228,54477.43352616 2022-11-20,00:49:56.000,324,11096073,-795,0,1668905395,13034.888122819997,198.09669512999972,54477.5523072 2022-11-20,00:49:57.000,324,11096042,-795,0,1668905396,13034.827496029997,198.08964600000036,54477.447500400005 2022-11-20,00:49:58.000,324,11096081,-795,0,1668905397,13034.807287099997,198.08964600000036,54477.38461632 2022-11-20,00:49:59.000,324,11096057,-795,0,1668905398,13034.800550790002,198.0332529599982,54477.48942312001 2022-11-20,00:50:00.000,324,11096061,-795,0,1668905399,13034.766869239997,198.082596870001,54477.447500400005 2022-11-20,00:50:01.000,324,11096110,-795,0,1668905400,13034.726451379996,198.0473512200042,54477.44051328001 2022-11-20,00:50:02.000,324,11096047,-795,0,1668905401,13034.645615659996,198.06849861000228,54477.26583528 2022-11-20,00:50:03.000,324,11096046,-795,0,1668905402,13034.61867042,198.05440035000356,54477.40557768 2022-11-20,00:50:04.000,324,11096089,-795,0,1668905403,13034.652351969991,198.05440035000356,54477.52435872 2022-11-20,00:50:05.000,324,11096106,-795,0,1668905404,13034.638879350001,198.082596870001,54477.5523072 2022-11-20,00:50:06.000,324,11096060,-795,0,1668905405,13034.611934109991,198.02620382999885,54477.52435872 2022-11-20,00:50:07.000,324,11096037,-795,0,1668905406,13034.524362079996,198.0473512200042,54477.38461632 2022-11-20,00:50:08.000,324,11096064,-795,0,1668905407,13034.544571009996,198.0473512200042,54477.39160344001 2022-11-20,00:50:09.000,324,11096033,-795,0,1668905408,13034.47720791,198.0191546999995,54477.349680720006 2022-11-20,00:50:10.000,324,11096058,-795,0,1668905409,13034.544571009996,197.97685992000333,54477.41955192001 2022-11-20,00:50:11.000,324,11096062,-795,0,1668905410,13034.49068052999,198.01210557000013,54477.44051328001 2022-11-20,00:50:12.000,324,11096049,-795,0,1668905411,13034.463735289995,197.9839090500027,54477.307758 2022-11-20,00:50:13.000,324,11096089,-795,0,1668905412,13034.47047159999,197.9839090500027,54477.31474512 2022-11-20,00:50:14.000,324,11095999,-795,0,1668905413,13034.51762577,197.96276166000462,54477.47544888 2022-11-20,00:50:15.000,324,11096044,-795,0,1668905414,13034.45699898,197.99095818000205,54477.35666784 2022-11-20,00:50:16.000,324,11096054,-795,0,1668905415,13034.45699898,197.94866339999862,54477.39160344001 2022-11-20,00:50:17.000,324,11096108,-795,0,1668905416,13034.37616326,197.95571252999798,54477.27282240001 2022-11-20,00:50:18.000,324,11096105,-795,0,1668905417,13034.37616326,197.94161426999926,54477.26583528 2022-11-20,00:50:19.000,324,11096061,-795,0,1668905418,13034.39637219,198.01210557000013,54477.26583528 2022-11-20,00:50:20.000,324,11096062,-795,0,1668905419,13034.45699898,197.96276166000462,54477.41955192001 2022-11-20,00:50:21.000,324,11096086,-795,0,1668905420,13034.40984480999,197.96276166000462,54477.377629200004 2022-11-20,00:50:22.000,324,11096058,-795,0,1668905421,13034.40984480999,197.9345651399999,54477.34269360001 2022-11-20,00:50:23.000,324,11096038,-795,0,1668905422,13034.31553647,197.94866339999862,54477.17500272001 2022-11-20,00:50:24.000,324,11096018,-795,0,1668905423,13034.39637219,197.94161426999926,54477.33570648 2022-11-20,00:50:25.000,324,11096081,-795,0,1668905424,13034.382899569995,197.94866339999862,54477.31474512 2022-11-20,00:50:26.000,324,11096114,-795,0,1668905425,13034.3357454,197.91341775000183,54477.35666784 2022-11-20,00:50:27.000,324,11096041,-795,0,1668905426,13034.27511861,197.90636862000247,54477.18897696 2022-11-20,00:50:28.000,324,11096070,-795,0,1668905427,13034.31553647,197.9345651399999,54477.30077088001 2022-11-20,00:50:29.000,324,11096062,-795,0,1668905428,13034.32900908999,197.9345651399999,54477.349680720006 2022-11-20,00:50:30.000,324,11096037,-795,0,1668905429,13034.342481709995,197.91341775000183,54477.38461632 2022-11-20,00:50:31.000,324,11096000,-795,0,1668905430,13034.28859122999,197.96276166000462,54477.39160344001 2022-11-20,00:50:32.000,324,11096082,-795,0,1668905431,13034.25490968,197.95571252999798,54477.38461632 2022-11-20,00:50:33.000,324,11096073,-795,0,1668905432,13034.180810269994,197.94866339999862,54477.29378376 2022-11-20,00:50:34.000,324,11096045,-795,0,1668905433,13034.18754657999,197.94161426999926,54477.279809520005 2022-11-20,00:50:35.000,324,11096108,-795,0,1668905434,13034.201019199994,197.97685992000333,54477.39160344001 2022-11-20,00:50:36.000,324,11096075,-795,0,1668905435,13034.20775550999,197.97685992000333,54477.46846176001 2022-11-20,00:50:37.000,324,11096067,-795,0,1668905436,13034.18754657999,197.9839090500027,54477.4125648 2022-11-20,00:50:38.000,324,11096089,-795,0,1668905437,13034.19428289,197.94866339999862,54477.398590560006 2022-11-20,00:50:39.000,324,11096081,-795,0,1668905438,13034.20775550999,197.9839090500027,54477.58724280001 2022-11-20,00:50:40.000,324,11096080,-795,0,1668905439,13034.120183479994,197.99095818000205,54477.30077088001 2022-11-20,00:50:41.000,324,11096076,-795,0,1668905440,13034.201019199994,197.94161426999926,54477.55929432001 2022-11-20,00:50:42.000,324,11096078,-795,0,1668905441,13034.174073959999,197.92751601000055,54477.38461632 2022-11-20,00:50:43.000,324,11096032,-795,0,1668905442,13034.174073959999,197.94161426999926,54477.41955192001 2022-11-20,00:50:44.000,324,11096069,-795,0,1668905443,13034.26838229999,197.90636862000247,54477.566281440006 2022-11-20,00:50:45.000,324,11096051,-795,0,1668905444,13034.24817336999,197.8711229699984,54477.47544888 2022-11-20,00:50:46.000,324,11096065,-795,0,1668905445,13034.261645989995,197.92751601000055,54477.47544888 2022-11-20,00:50:47.000,324,11096039,-795,0,1668905446,13034.23470075,197.87817209999776,54477.31474512 2022-11-20,00:50:48.000,324,11096016,-795,0,1668905447,13034.281854919995,197.8852212300044,54477.38461632 2022-11-20,00:50:49.000,324,11096031,-795,0,1668905448,13034.30880015999,197.8358773200016,54477.39160344001 2022-11-20,00:50:50.000,324,11096085,-795,0,1668905449,13034.37616326,197.84292645000096,54477.377629200004 2022-11-20,00:50:51.000,324,11096043,-795,0,1668905450,13034.31553647,197.85702470999968,54477.4125648 2022-11-20,00:50:52.000,324,11096060,-795,0,1668905451,13034.3357454,197.86407383999904,54477.35666784 2022-11-20,00:50:53.000,324,11096074,-795,0,1668905452,13034.362690639995,197.84997558000032,54477.349680720006 2022-11-20,00:50:54.000,324,11096073,-795,0,1668905453,13034.443526359995,197.84292645000096,54477.42653904 2022-11-20,00:50:55.000,324,11096016,-795,0,1668905454,13034.45699898,197.85702470999968,54477.42653904 2022-11-20,00:50:56.000,324,11096114,-795,0,1668905455,13034.483944219995,197.84292645000096,54477.34269360001 2022-11-20,00:50:57.000,324,11096049,-795,0,1668905456,13034.45699898,197.8711229699984,54477.36365496 2022-11-20,00:50:58.000,324,11096050,-795,0,1668905457,13034.51762577,197.86407383999904,54477.27282240001 2022-11-20,00:50:59.000,324,11096036,-795,0,1668905458,13034.49741684,197.9204668800012,54477.28679664 2022-11-20,00:51:00.000,324,11096054,-795,0,1668905459,13034.544571009996,197.8711229699984,54477.31474512 2022-11-20,00:51:01.000,324,11096066,-795,0,1668905460,13034.571516249991,197.8852212300044,54477.39160344001 2022-11-20,00:51:02.000,324,11096078,-795,0,1668905461,13034.57825256,197.87817209999776,54477.307758 2022-11-20,00:51:03.000,324,11096071,-795,0,1668905462,13034.591725179991,197.91341775000183,54477.40557768 2022-11-20,00:51:04.000,324,11096076,-795,0,1668905463,13034.625406729996,197.90636862000247,54477.29378376 2022-11-20,00:51:05.000,324,11096085,-795,0,1668905464,13034.605197799996,197.8852212300044,54477.38461632 2022-11-20,00:51:06.000,324,11096060,-795,0,1668905465,13034.5378347,197.87817209999776,54477.230899680006 2022-11-20,00:51:07.000,324,11096070,-795,0,1668905466,13034.524362079996,197.9204668800012,54477.230899680006 2022-11-20,00:51:08.000,324,11096087,-795,0,1668905467,13034.645615659996,197.9345651399999,54477.4125648 2022-11-20,00:51:09.000,324,11095994,-795,0,1668905468,13034.632143039991,197.8993194900031,54477.30077088001 2022-11-20,00:51:10.000,324,11096107,-795,0,1668905469,13034.672560899991,197.96981079000398,54477.44051328001 2022-11-20,00:51:11.000,324,11096029,-795,0,1668905470,13034.632143039991,197.92751601000055,54477.24487392 2022-11-20,00:51:12.000,324,11096044,-795,0,1668905471,13034.625406729996,197.94866339999862,54477.20295120001 2022-11-20,00:51:13.000,324,11096045,-795,0,1668905472,13034.632143039991,197.96276166000462,54477.32173224001 2022-11-20,00:51:14.000,324,11096077,-795,0,1668905473,13034.692769829991,197.95571252999798,54477.37064208001 2022-11-20,00:51:15.000,324,11096047,-795,0,1668905474,13034.679297210001,197.96981079000398,54477.36365496 2022-11-20,00:51:16.000,324,11096037,-795,0,1668905475,13034.679297210001,197.97685992000333,54477.161028480004 2022-11-20,00:51:17.000,324,11096056,-795,0,1668905476,13034.746660309997,198.04030209000484,54477.37064208001 2022-11-20,00:51:18.000,324,11096103,-795,0,1668905477,13034.787078169997,198.02620382999885,54477.447500400005 2022-11-20,00:51:19.000,324,11096080,-795,0,1668905478,13034.780341860001,198.0191546999995,54477.4125648 2022-11-20,00:51:20.000,324,11096064,-795,0,1668905479,13034.807287099997,198.0332529599982,54477.48942312001 2022-11-20,00:51:21.000,324,11096051,-795,0,1668905480,13034.807287099997,198.04030209000484,54477.447500400005 2022-11-20,00:51:22.000,324,11096072,-795,0,1668905481,13034.800550790002,198.06849861000228,54477.37064208001 2022-11-20,00:51:23.000,324,11096042,-795,0,1668905482,13034.793814479992,198.06144948000292,54477.43352616 2022-11-20,00:51:24.000,324,11096047,-795,0,1668905483,13034.820759720002,198.09669512999972,54477.41955192001 2022-11-20,00:51:25.000,324,11096056,-795,0,1668905484,13034.901595440002,198.1178425199978,54477.6221784 2022-11-20,00:51:26.000,324,11096034,-795,0,1668905485,13034.908331749997,198.12489165000443,54477.566281440006 2022-11-20,00:51:27.000,324,11096025,-795,0,1668905486,13034.840968650002,198.13898991000315,54477.517371600006 2022-11-20,00:51:28.000,324,11096080,-795,0,1668905487,13034.861177580002,198.16013730000122,54477.53134584 2022-11-20,00:51:29.000,324,11096043,-795,0,1668905488,13034.840968650002,198.15308817000187,54477.482436 2022-11-20,00:51:30.000,324,11096062,-795,0,1668905489,13034.814023409992,198.18833381999866,54477.4125648 2022-11-20,00:51:31.000,324,11096055,-795,0,1668905490,13034.834232339992,198.18833381999866,54477.53833296001 2022-11-20,00:51:32.000,324,11096115,-795,0,1668905491,13034.881386510002,198.20948121000401,54477.60820416001 2022-11-20,00:51:33.000,324,11096064,-795,0,1668905492,13034.847704959997,198.21653034000337,54477.50339736 2022-11-20,00:51:34.000,324,11096067,-795,0,1668905493,13034.800550790002,198.2447268600008,54477.42653904 2022-11-20,00:51:35.000,324,11096036,-795,0,1668905494,13034.894859129992,198.2447268600008,54477.545320080004 2022-11-20,00:51:36.000,324,11096035,-795,0,1668905495,13034.807287099997,198.25177599000017,54477.40557768 2022-11-20,00:51:37.000,324,11096056,-795,0,1668905496,13034.874650199992,198.25177599000017,54477.57326856 2022-11-20,00:51:38.000,324,11096052,-795,0,1668905497,13034.888122819997,198.31521816000168,54477.59422992 2022-11-20,00:51:39.000,324,11096062,-795,0,1668905498,13034.814023409992,198.27292337999825,54477.45448752 2022-11-20,00:51:40.000,324,11096064,-795,0,1668905499,13034.820759720002,198.33636554999975,54477.40557768 2022-11-20,00:51:41.000,324,11096046,-795,0,1668905500,13034.733187689992,198.2940707700036,54477.08417016001 2022-11-20,00:51:42.000,324,11096047,-795,0,1668905501,13034.935276989992,198.35046380999847,54477.615191280005 2022-11-20,00:51:43.000,324,11096045,-795,0,1668905502,13034.948749609997,198.35751293999783,54477.57326856 2022-11-20,00:51:44.000,324,11096036,-795,0,1668905503,13034.901595440002,198.3927585900019,54477.5523072 2022-11-20,00:51:45.000,324,11096064,-795,0,1668905504,13034.881386510002,198.4280042399987,54477.42653904 2022-11-20,00:51:46.000,324,11096086,-795,0,1668905505,13034.881386510002,198.40685685000062,54477.447500400005 2022-11-20,00:51:47.000,324,11096051,-795,0,1668905506,13034.948749609997,198.41390597999998,54477.53833296001 2022-11-20,00:51:48.000,324,11096076,-795,0,1668905507,13034.948749609997,198.43505336999806,54477.60820416001 2022-11-20,00:51:49.000,324,11096063,-795,0,1668905508,13034.948749609997,198.42095510999934,54477.53833296001 2022-11-20,00:51:50.000,324,11096068,-795,0,1668905509,13034.962222230002,198.46324989000277,54477.55929432001 2022-11-20,00:51:51.000,324,11096078,-795,0,1668905510,13034.982431160002,198.4562007600034,54477.50339736 2022-11-20,00:51:52.000,324,11096057,-795,0,1668905511,13034.955485919992,198.44915163000405,54477.37064208001 2022-11-20,00:51:53.000,324,11096068,-795,0,1668905512,13034.962222230002,198.47029902000213,54477.4125648 2022-11-20,00:51:54.000,324,11096088,-795,0,1668905513,13034.942013300002,198.47029902000213,54477.36365496 2022-11-20,00:51:55.000,324,11096084,-795,0,1668905514,13034.982431160002,198.4773481500015,54477.47544888 2022-11-20,00:51:56.000,324,11096041,-795,0,1668905515,13034.975694849993,198.4914464100002,54477.43352616 2022-11-20,00:51:57.000,324,11096069,-795,0,1668905516,13034.962222230002,198.4773481500015,54477.447500400005 2022-11-20,00:51:58.000,324,11096089,-795,0,1668905517,13034.975694849993,198.51964292999764,54477.545320080004 2022-11-20,00:51:59.000,324,11096074,-795,0,1668905518,13035.022849020002,198.46324989000277,54477.496410240004 2022-11-20,00:52:00.000,324,11096035,-795,0,1668905519,13034.995903779993,198.540790320003,54477.47544888 2022-11-20,00:52:01.000,324,11096076,-795,0,1668905520,13035.009376399998,198.52669206000428,54477.50339736 2022-11-20,00:52:02.000,324,11096061,-795,0,1668905521,13034.982431160002,198.50554466999893,54477.34269360001 2022-11-20,00:52:03.000,324,11096062,-795,0,1668905522,13034.975694849993,198.53374119000364,54477.37064208001 2022-11-20,00:52:04.000,324,11096077,-795,0,1668905523,13035.056530569993,198.54783945000236,54477.5523072 2022-11-20,00:52:05.000,324,11096057,-795,0,1668905524,13035.070003189998,198.55488858000172,54477.53134584 2022-11-20,00:52:06.000,324,11096073,-795,0,1668905525,13035.056530569993,198.540790320003,54477.496410240004 2022-11-20,00:52:07.000,324,11096022,-795,0,1668905526,13035.063266880003,198.540790320003,54477.32173224001 2022-11-20,00:52:08.000,324,11096073,-795,0,1668905527,13035.002640090002,198.55488858000172,54477.28679664 2022-11-20,00:52:09.000,324,11096048,-795,0,1668905528,13035.029585329998,198.5760359699998,54477.39160344001 2022-11-20,00:52:10.000,324,11096055,-795,0,1668905529,13035.063266880003,198.5760359699998,54477.447500400005 2022-11-20,00:52:11.000,324,11096108,-795,0,1668905530,13035.070003189998,198.55488858000172,54477.447500400005 2022-11-20,00:52:12.000,324,11096093,-795,0,1668905531,13035.043057950003,198.63242901000194,54477.398590560006 2022-11-20,00:52:13.000,324,11096068,-795,0,1668905532,13035.103684739988,198.5901342299985,54477.48942312001 2022-11-20,00:52:14.000,324,11096089,-795,0,1668905533,13035.123893669988,198.58308509999915,54477.53134584 2022-11-20,00:52:15.000,324,11096053,-795,0,1668905534,13035.130629979998,198.6042324900045,54477.50339736 2022-11-20,00:52:16.000,324,11096098,-795,0,1668905535,13035.076739499993,198.61128162000387,54477.482436 2022-11-20,00:52:17.000,324,11096077,-795,0,1668905536,13035.056530569993,198.5901342299985,54477.30077088001 2022-11-20,00:52:18.000,324,11096086,-795,0,1668905537,13035.083475809988,198.5901342299985,54477.36365496 2022-11-20,00:52:19.000,324,11096045,-795,0,1668905538,13035.123893669988,198.59718335999787,54477.50339736 2022-11-20,00:52:20.000,324,11096036,-795,0,1668905539,13035.150838909998,198.58308509999915,54477.59422992 2022-11-20,00:52:21.000,324,11096063,-795,0,1668905540,13035.171047839998,198.56898684000043,54477.517371600006 2022-11-20,00:52:22.000,324,11096095,-795,0,1668905541,13035.137366289993,198.54783945000236,54477.55929432001 2022-11-20,00:52:23.000,324,11096060,-795,0,1668905542,13035.130629979998,198.56898684000043,54477.35666784 2022-11-20,00:52:24.000,324,11096071,-795,0,1668905543,13035.083475809988,198.54783945000236,54477.31474512 2022-11-20,00:52:25.000,324,11096017,-795,0,1668905544,13035.117157359993,198.54783945000236,54477.377629200004 2022-11-20,00:52:26.000,324,11096084,-795,0,1668905545,13035.191256769998,198.56193771000108,54477.52435872 2022-11-20,00:52:27.000,324,11096028,-795,0,1668905546,13035.137366289993,198.5901342299985,54477.5523072 2022-11-20,00:52:28.000,324,11096063,-795,0,1668905547,13035.130629979998,198.56898684000043,54477.482436 2022-11-20,00:52:29.000,324,11096053,-795,0,1668905548,13035.130629979998,198.59718335999787,54477.482436 2022-11-20,00:52:30.000,324,11096085,-795,0,1668905549,13035.245147249989,198.5901342299985,54477.69903672 2022-11-20,00:52:31.000,324,11096040,-795,0,1668905550,13035.171047839998,198.5760359699998,54477.545320080004 2022-11-20,00:52:32.000,324,11096075,-795,0,1668905551,13035.130629979998,198.56193771000108,54477.50339736 2022-11-20,00:52:33.000,324,11096043,-795,0,1668905552,13035.110421049998,198.55488858000172,54477.37064208001 2022-11-20,00:52:34.000,324,11096037,-795,0,1668905553,13035.110421049998,198.55488858000172,54477.38461632 2022-11-20,00:52:35.000,324,11096054,-795,0,1668905554,13035.144102599988,198.59718335999787,54477.517371600006 2022-11-20,00:52:36.000,324,11096086,-795,0,1668905555,13035.123893669988,198.62537988000258,54477.58724280001 2022-11-20,00:52:37.000,324,11096084,-795,0,1668905556,13035.110421049998,198.62537988000258,54477.517371600006 2022-11-20,00:52:38.000,324,11096058,-795,0,1668905557,13035.103684739988,198.64652727000066,54477.33570648 2022-11-20,00:52:39.000,324,11096053,-795,0,1668905558,13035.137366289993,198.6042324900045,54477.45448752 2022-11-20,00:52:40.000,324,11096116,-795,0,1668905559,13035.090212119998,198.6394781400013,54477.45448752 2022-11-20,00:52:41.000,324,11096085,-795,0,1668905560,13035.083475809988,198.66062552999938,54477.4125648 2022-11-20,00:52:42.000,324,11096041,-795,0,1668905561,13034.935276989992,198.65357640000002,54477.14006712 2022-11-20,00:52:43.000,324,11096051,-795,0,1668905562,13034.935276989992,198.62537988000258,54477.25884816 2022-11-20,00:52:44.000,324,11096123,-795,0,1668905563,13035.036321639993,198.66062552999938,54477.39160344001 2022-11-20,00:52:45.000,324,11096077,-795,0,1668905564,13035.043057950003,198.66767465999874,54477.52435872 2022-11-20,00:52:46.000,324,11096066,-795,0,1668905565,13035.029585329998,198.69587118000345,54477.47544888 2022-11-20,00:52:47.000,324,11096051,-795,0,1668905566,13034.995903779993,198.66767465999874,54477.17500272001 2022-11-20,00:52:48.000,324,11095989,-795,0,1668905567,13035.009376399998,198.73111683000025,54477.307758 2022-11-20,00:52:49.000,324,11096074,-795,0,1668905568,13035.029585329998,198.7240677000009,54477.41955192001 2022-11-20,00:52:50.000,324,11096059,-795,0,1668905569,13034.982431160002,198.73111683000025,54477.37064208001 2022-11-20,00:52:51.000,324,11096120,-795,0,1668905570,13034.982431160002,198.71701857000153,54477.41955192001 2022-11-20,00:52:52.000,324,11096070,-795,0,1668905571,13034.975694849993,198.7381659599996,54477.29378376 2022-11-20,00:52:53.000,324,11096064,-795,0,1668905572,13034.948749609997,198.7240677000009,54477.38461632 2022-11-20,00:52:54.000,324,11096076,-795,0,1668905573,13034.989167469997,198.77341161000368,54477.43352616 2022-11-20,00:52:55.000,324,11096029,-795,0,1668905574,13034.975694849993,198.75226421999832,54477.42653904 2022-11-20,00:52:56.000,324,11096051,-795,0,1668905575,13034.935276989992,198.75226421999832,54477.34269360001 2022-11-20,00:52:57.000,324,11096058,-795,0,1668905576,13034.894859129992,198.73111683000025,54477.230899680006 2022-11-20,00:52:58.000,324,11096095,-795,0,1668905577,13034.915068059992,198.7240677000009,54477.209938320004 2022-11-20,00:52:59.000,324,11096031,-795,0,1668905578,13034.968958539997,198.74521508999896,54477.33570648 2022-11-20,00:53:00.000,324,11096042,-795,0,1668905579,13034.982431160002,198.75226421999832,54477.377629200004 2022-11-20,00:53:01.000,324,11096091,-795,0,1668905580,13034.948749609997,198.76636248000432,54477.33570648 2022-11-20,00:53:02.000,324,11096074,-795,0,1668905581,13034.921804370002,198.75226421999832,54477.39160344001 2022-11-20,00:53:03.000,324,11096002,-795,0,1668905582,13034.894859129992,198.73111683000025,54477.209938320004 2022-11-20,00:53:04.000,324,11096024,-795,0,1668905583,13034.962222230002,198.7381659599996,54477.22391256001 2022-11-20,00:53:05.000,324,11096037,-795,0,1668905584,13034.975694849993,198.74521508999896,54477.349680720006 2022-11-20,00:53:06.000,324,11096111,-795,0,1668905585,13034.948749609997,198.74521508999896,54477.34269360001 2022-11-20,00:53:07.000,324,11096041,-795,0,1668905586,13034.867913889997,198.74521508999896,54477.26583528 2022-11-20,00:53:08.000,324,11096085,-795,0,1668905587,13034.921804370002,198.79455900000175,54477.31474512 2022-11-20,00:53:09.000,324,11096077,-795,0,1668905588,13034.975694849993,198.81570638999983,54477.46846176001 2022-11-20,00:53:10.000,324,11096062,-795,0,1668905589,13034.968958539997,198.81570638999983,54477.47544888 2022-11-20,00:53:11.000,324,11095959,-795,0,1668905590,13034.942013300002,198.81570638999983,54477.39160344001 2022-11-20,00:53:12.000,324,11096072,-795,0,1668905591,13034.921804370002,198.84390291000454,54477.328719360004 2022-11-20,00:53:13.000,324,11096114,-795,0,1668905592,13034.982431160002,198.87209943000198,54477.41955192001 2022-11-20,00:53:14.000,324,11096032,-795,0,1668905593,13034.908331749997,198.87914856000134,54477.33570648 2022-11-20,00:53:15.000,324,11096056,-795,0,1668905594,13034.908331749997,198.8861976900007,54477.30077088001 2022-11-20,00:53:16.000,324,11096088,-795,0,1668905595,13034.989167469997,198.91439420999814,54477.48942312001 2022-11-20,00:53:17.000,324,11096060,-795,0,1668905596,13035.016112709993,198.9496398600022,54477.53833296001 2022-11-20,00:53:18.000,324,11096077,-795,0,1668905597,13034.982431160002,198.99193463999836,54477.53833296001 2022-11-20,00:53:19.000,324,11096064,-795,0,1668905598,13034.955485919992,198.91439420999814,54477.34269360001 2022-11-20,00:53:20.000,324,11096094,-795,0,1668905599,13034.948749609997,198.9496398600022,54477.45448752 2022-11-20,00:53:21.000,324,11096076,-795,0,1668905600,13034.995903779993,198.94259073000285,54477.45448752 2022-11-20,00:53:22.000,324,11096122,-795,0,1668905601,13034.989167469997,198.95668899000157,54477.35666784 2022-11-20,00:53:23.000,324,11096077,-795,0,1668905602,13035.002640090002,198.95668899000157,54477.37064208001 2022-11-20,00:53:24.000,324,11096098,-795,0,1668905603,13035.022849020002,198.9496398600022,54477.59422992 2022-11-20,00:53:25.000,324,11096064,-795,0,1668905604,13035.070003189998,198.9355416000035,54477.57326856 2022-11-20,00:53:26.000,324,11096110,-795,0,1668905605,13035.022849020002,198.9496398600022,54477.58724280001 2022-11-20,00:53:27.000,324,11096037,-795,0,1668905606,13034.989167469997,198.9496398600022,54477.377629200004 2022-11-20,00:53:28.000,324,11096013,-795,0,1668905607,13034.948749609997,198.97078725000028,54477.34269360001 2022-11-20,00:53:29.000,324,11096046,-795,0,1668905608,13034.989167469997,198.95668899000157,54477.40557768 2022-11-20,00:53:30.000,324,11096051,-795,0,1668905609,13034.955485919992,198.92849247000413,54477.39160344001 2022-11-20,00:53:31.000,324,11096095,-795,0,1668905610,13034.989167469997,198.94259073000285,54477.45448752 2022-11-20,00:53:32.000,324,11096053,-795,0,1668905611,13034.935276989992,198.9496398600022,54477.398590560006 2022-11-20,00:53:33.000,324,11096064,-795,0,1668905612,13034.942013300002,198.97078725000028,54477.31474512 2022-11-20,00:53:34.000,324,11096099,-795,0,1668905613,13035.016112709993,198.9496398600022,54477.517371600006 2022-11-20,00:53:35.000,324,11096043,-795,0,1668905614,13034.982431160002,198.9496398600022,54477.447500400005 2022-11-20,00:53:36.000,324,11096038,-795,0,1668905615,13034.948749609997,198.91439420999814,54477.398590560006 2022-11-20,00:53:37.000,324,11096058,-795,0,1668905616,13034.915068059992,198.91439420999814,54477.27282240001 2022-11-20,00:53:38.000,324,11096037,-795,0,1668905617,13034.928540679997,198.90029594999942,54477.26583528 2022-11-20,00:53:39.000,324,11096062,-795,0,1668905618,13034.982431160002,198.90029594999942,54477.35666784 2022-11-20,00:53:40.000,324,11096072,-795,0,1668905619,13035.009376399998,198.8861976900007,54477.447500400005 2022-11-20,00:53:41.000,324,11096067,-795,0,1668905620,13034.982431160002,198.90029594999942,54477.31474512 2022-11-20,00:53:42.000,324,11096076,-795,0,1668905621,13034.955485919992,198.87914856000134,54477.22391256001 2022-11-20,00:53:43.000,324,11096085,-795,0,1668905622,13034.928540679997,198.8227555199992,54477.0981444 2022-11-20,00:53:44.000,324,11096046,-795,0,1668905623,13034.935276989992,198.84390291000454,54477.161028480004 2022-11-20,00:53:45.000,324,11096057,-795,0,1668905624,13035.002640090002,198.89324682000006,54477.35666784 2022-11-20,00:53:46.000,324,11096061,-795,0,1668905625,13034.982431160002,198.87209943000198,54477.279809520005 2022-11-20,00:53:47.000,324,11096047,-795,0,1668905626,13034.968958539997,198.87914856000134,54477.26583528 2022-11-20,00:53:48.000,324,11096104,-795,0,1668905627,13034.989167469997,198.8861976900007,54477.349680720006 2022-11-20,00:53:49.000,324,11096087,-795,0,1668905628,13034.948749609997,198.85800117000326,54477.24487392 2022-11-20,00:53:50.000,324,11096077,-795,0,1668905629,13035.056530569993,198.87209943000198,54477.447500400005 2022-11-20,00:53:51.000,324,11096044,-795,0,1668905630,13035.083475809988,198.86505030000262,54477.43352616 2022-11-20,00:53:52.000,324,11096091,-795,0,1668905631,13034.962222230002,198.8861976900007,54477.209938320004 2022-11-20,00:53:53.000,324,11096055,-795,0,1668905632,13034.962222230002,198.85800117000326,54477.29378376 2022-11-20,00:53:54.000,324,11096073,-795,0,1668905633,13035.002640090002,198.87209943000198,54477.349680720006 2022-11-20,00:53:55.000,324,11096069,-795,0,1668905634,13035.016112709993,198.8861976900007,54477.4125648 2022-11-20,00:53:56.000,324,11096066,-795,0,1668905635,13035.016112709993,198.87209943000198,54477.36365496 2022-11-20,00:53:57.000,324,11096068,-795,0,1668905636,13035.029585329998,198.8861976900007,54477.39160344001 2022-11-20,00:53:58.000,324,11096069,-795,0,1668905637,13035.083475809988,198.87914856000134,54477.50339736 2022-11-20,00:53:59.000,324,11096003,-795,0,1668905638,13035.096948429993,198.90029594999942,54477.41955192001 2022-11-20,00:54:00.000,324,11096083,-795,0,1668905639,13035.056530569993,198.87914856000134,54477.43352616 2022-11-20,00:54:01.000,324,11096111,-795,0,1668905640,13035.049794259998,198.90029594999942,54477.40557768 2022-11-20,00:54:02.000,324,11096071,-795,0,1668905641,13034.989167469997,198.86505030000262,54477.28679664 2022-11-20,00:54:03.000,324,11096080,-795,0,1668905642,13035.022849020002,198.91439420999814,54477.447500400005 2022-11-20,00:54:04.000,324,11096082,-795,0,1668905643,13035.083475809988,198.89324682000006,54477.48942312001 2022-11-20,00:54:05.000,324,11096094,-795,0,1668905644,13035.130629979998,198.92144334000477,54477.58724280001 2022-11-20,00:54:06.000,324,11096095,-795,0,1668905645,13035.110421049998,198.94259073000285,54477.60820416001 2022-11-20,00:54:07.000,324,11096004,-795,0,1668905646,13035.083475809988,198.96373812000093,54477.58025568 2022-11-20,00:54:08.000,324,11096105,-795,0,1668905647,13035.036321639993,198.9355416000035,54477.398590560006 2022-11-20,00:54:09.000,324,11096047,-795,0,1668905648,13035.022849020002,198.95668899000157,54477.44051328001 2022-11-20,00:54:10.000,324,11096059,-795,0,1668905649,13035.043057950003,198.92144334000477,54477.47544888 2022-11-20,00:54:11.000,324,11096095,-795,0,1668905650,13034.982431160002,198.97078725000028,54477.307758 2022-11-20,00:54:12.000,324,11096092,-795,0,1668905651,13035.016112709993,198.96373812000093,54477.40557768 2022-11-20,00:54:13.000,324,11096039,-795,0,1668905652,13035.022849020002,198.99193463999836,54477.39160344001 2022-11-20,00:54:14.000,324,11096129,-795,0,1668905653,13035.070003189998,198.97783637999964,54477.48942312001 2022-11-20,00:54:15.000,324,11096036,-795,0,1668905654,13035.063266880003,198.97078725000028,54477.496410240004 2022-11-20,00:54:16.000,324,11096041,-795,0,1668905655,13035.043057950003,198.99898376999772,54477.39160344001 2022-11-20,00:54:17.000,324,11096040,-795,0,1668905656,13035.043057950003,199.00603290000436,54477.43352616 2022-11-20,00:54:18.000,324,11096075,-795,0,1668905657,13034.995903779993,199.0342294200018,54477.28679664 2022-11-20,00:54:19.000,324,11096027,-795,0,1668905658,13034.955485919992,199.02013116000307,54477.307758 2022-11-20,00:54:20.000,324,11096081,-795,0,1668905659,13035.029585329998,199.00603290000436,54477.44051328001 2022-11-20,00:54:21.000,324,11096100,-795,0,1668905660,13034.975694849993,199.05537680999987,54477.38461632 2022-11-20,00:54:22.000,324,11096118,-795,0,1668905661,13034.968958539997,199.0694750699986,54477.27282240001 2022-11-20,00:54:23.000,324,11096035,-795,0,1668905662,13035.029585329998,199.07652419999795,54477.42653904 2022-11-20,00:54:24.000,324,11096052,-795,0,1668905663,13035.043057950003,199.0342294200018,54477.38461632 2022-11-20,00:54:25.000,324,11096099,-795,0,1668905664,13035.009376399998,199.07652419999795,54477.37064208001 2022-11-20,00:54:26.000,324,11096088,-795,0,1668905665,13034.962222230002,199.0694750699986,54477.181989840006 2022-11-20,00:54:27.000,324,11096070,-795,0,1668905666,13034.901595440002,199.07652419999795,54477.181989840006 2022-11-20,00:54:28.000,324,11096114,-795,0,1668905667,13035.036321639993,199.09062246000394,54477.40557768 2022-11-20,00:54:29.000,324,11096097,-795,0,1668905668,13035.029585329998,199.12586811000074,54477.447500400005 2022-11-20,00:54:30.000,324,11096054,-795,0,1668905669,13035.049794259998,199.13996636999946,54477.51038448001 2022-11-20,00:54:31.000,324,11096047,-795,0,1668905670,13034.975694849993,199.09062246000394,54477.39160344001 2022-11-20,00:54:32.000,324,11095991,-795,0,1668905671,13034.975694849993,199.1329172400001,54477.24487392 2022-11-20,00:54:33.000,324,11096041,-795,0,1668905672,13034.955485919992,199.13996636999946,54477.349680720006 2022-11-20,00:54:34.000,324,11096056,-795,0,1668905673,13034.995903779993,199.15406462999817,54477.43352616 2022-11-20,00:54:35.000,324,11096037,-795,0,1668905674,13034.982431160002,199.1822611500029,54477.4125648 2022-11-20,00:54:36.000,324,11096089,-795,0,1668905675,13034.948749609997,199.17521202000353,54477.33570648 2022-11-20,00:54:37.000,324,11096053,-795,0,1668905676,13034.921804370002,199.13996636999946,54477.27282240001 2022-11-20,00:54:38.000,324,11096083,-795,0,1668905677,13034.982431160002,199.17521202000353,54477.46147464 2022-11-20,00:54:39.000,324,11096009,-795,0,1668905678,13034.955485919992,199.15406462999817,54477.4125648 2022-11-20,00:54:40.000,324,11096036,-795,0,1668905679,13034.901595440002,199.14701549999882,54477.26583528 2022-11-20,00:54:41.000,324,11096070,-795,0,1668905680,13034.908331749997,199.16816289000417,54477.4125648 2022-11-20,00:54:42.000,324,11096130,-795,0,1668905681,13034.888122819997,199.14701549999882,54477.28679664 2022-11-20,00:54:43.000,324,11096061,-795,0,1668905682,13034.814023409992,199.15406462999817,54477.25884816 2022-11-20,00:54:44.000,324,11096110,-795,0,1668905683,13034.861177580002,199.17521202000353,54477.25186104001 2022-11-20,00:54:45.000,324,11096077,-795,0,1668905684,13034.874650199992,199.14701549999882,54477.27282240001 2022-11-20,00:54:46.000,324,11096071,-795,0,1668905685,13034.921804370002,199.1963594100016,54477.43352616 2022-11-20,00:54:47.000,324,11096032,-795,0,1668905686,13034.894859129992,199.12586811000074,54477.2378868 2022-11-20,00:54:48.000,324,11096031,-795,0,1668905687,13034.948749609997,199.13996636999946,54477.30077088001 2022-11-20,00:54:49.000,324,11096079,-795,0,1668905688,13034.995903779993,199.13996636999946,54477.35666784 2022-11-20,00:54:50.000,324,11096061,-795,0,1668905689,13034.955485919992,199.15406462999817,54477.181989840006 2022-11-20,00:54:51.000,324,11096117,-795,0,1668905690,13034.955485919992,199.1822611500029,54477.377629200004 2022-11-20,00:54:52.000,324,11096085,-795,0,1668905691,13034.982431160002,199.12586811000074,54477.34269360001 2022-11-20,00:54:53.000,324,11096043,-795,0,1668905692,13034.942013300002,199.0976715900033,54477.328719360004 2022-11-20,00:54:54.000,324,11096085,-795,0,1668905693,13035.090212119998,199.13996636999946,54477.398590560006 2022-11-20,00:54:55.000,324,11096065,-795,0,1668905694,13035.036321639993,199.1329172400001,54477.33570648 2022-11-20,00:54:56.000,324,11096071,-795,0,1668905695,13035.049794259998,199.16816289000417,54477.30077088001 2022-11-20,00:54:57.000,324,11096085,-795,0,1668905696,13034.982431160002,199.15406462999817,54477.161028480004 2022-11-20,00:54:58.000,324,11096061,-795,0,1668905697,13034.995903779993,199.11881898000138,54477.21692544 2022-11-20,00:54:59.000,324,11096055,-795,0,1668905698,13035.022849020002,199.14701549999882,54477.33570648 2022-11-20,00:55:00.000,324,11096084,-795,0,1668905699,13035.063266880003,199.1611137600048,54477.40557768 2022-11-20,00:55:01.000,324,11096087,-795,0,1668905700,13035.036321639993,199.1611137600048,54477.349680720006 2022-11-20,00:55:02.000,324,11096085,-795,0,1668905701,13035.056530569993,199.14701549999882,54477.19596408 2022-11-20,00:55:03.000,324,11096098,-795,0,1668905702,13035.103684739988,199.11881898000138,54477.34269360001 2022-11-20,00:55:04.000,324,11096117,-795,0,1668905703,13035.090212119998,199.17521202000353,54477.34269360001 2022-11-20,00:55:05.000,324,11096115,-795,0,1668905704,13035.083475809988,199.1822611500029,54477.38461632 2022-11-20,00:55:06.000,324,11096100,-795,0,1668905705,13035.009376399998,199.1822611500029,54477.209938320004 2022-11-20,00:55:07.000,324,11096091,-795,0,1668905706,13034.995903779993,199.17521202000353,54477.24487392 2022-11-20,00:55:08.000,324,11096044,-795,0,1668905707,13035.103684739988,199.17521202000353,54477.44051328001 2022-11-20,00:55:09.000,324,11096051,-795,0,1668905708,13035.090212119998,199.13996636999946,54477.482436 2022-11-20,00:55:10.000,324,11096079,-795,0,1668905709,13035.110421049998,199.15406462999817,54477.41955192001 2022-11-20,00:55:11.000,324,11096065,-795,0,1668905710,13035.070003189998,199.11881898000138,54477.45448752 2022-11-20,00:55:12.000,324,11096096,-795,0,1668905711,13035.022849020002,199.1329172400001,54477.22391256001 2022-11-20,00:55:13.000,324,11096055,-795,0,1668905712,13035.009376399998,199.08357333000458,54477.279809520005 2022-11-20,00:55:14.000,324,11096107,-795,0,1668905713,13035.063266880003,199.09062246000394,54477.349680720006 2022-11-20,00:55:15.000,324,11096073,-795,0,1668905714,13035.036321639993,199.0694750699986,54477.43352616 2022-11-20,00:55:16.000,324,11096133,-795,0,1668905715,13035.070003189998,199.06242593999923,54477.36365496 2022-11-20,00:55:17.000,324,11096064,-795,0,1668905716,13035.022849020002,199.02718029000243,54477.328719360004 2022-11-20,00:55:18.000,324,11096091,-795,0,1668905717,13035.056530569993,199.05537680999987,54477.447500400005 2022-11-20,00:55:19.000,324,11096043,-795,0,1668905718,13035.063266880003,199.04127855000115,54477.40557768 2022-11-20,00:55:20.000,324,11096083,-795,0,1668905719,13035.009376399998,199.02013116000307,54477.377629200004 2022-11-20,00:55:21.000,324,11096066,-795,0,1668905720,13035.016112709993,198.99898376999772,54477.39160344001 2022-11-20,00:55:22.000,324,11096115,-795,0,1668905721,13034.935276989992,199.01308203000372,54477.230899680006 2022-11-20,00:55:23.000,324,11096054,-795,0,1668905722,13034.942013300002,198.99193463999836,54477.20295120001 2022-11-20,00:55:24.000,324,11096079,-795,0,1668905723,13034.948749609997,199.00603290000436,54477.31474512 2022-11-20,00:55:25.000,324,11096105,-795,0,1668905724,13035.029585329998,198.984885509999,54477.45448752 2022-11-20,00:55:26.000,324,11096098,-795,0,1668905725,13035.009376399998,198.984885509999,54477.4125648 2022-11-20,00:55:27.000,324,11096088,-795,0,1668905726,13035.036321639993,199.02013116000307,54477.42653904 2022-11-20,00:55:28.000,324,11096078,-795,0,1668905727,13034.995903779993,198.99898376999772,54477.41955192001 2022-11-20,00:55:29.000,324,11096046,-795,0,1668905728,13034.915068059992,198.984885509999,54477.25884816 2022-11-20,00:55:40.000,324,11096074,-795,0,1668905739,13035.002640090002,199.08357333000458,54477.45448752 2022-11-20,00:55:41.000,324,11096058,-795,0,1668905740,13034.982431160002,199.0976715900033,54477.40557768 2022-11-20,00:55:42.000,324,11096092,-795,0,1668905741,13035.002640090002,199.10472072000266,54477.29378376 2022-11-20,00:55:43.000,324,11096001,-795,0,1668905742,13035.029585329998,199.09062246000394,54477.41955192001 2022-11-20,00:55:44.000,324,11096058,-795,0,1668905743,13034.989167469997,199.14701549999882,54477.31474512 2022-11-20,00:55:45.000,324,11096075,-795,0,1668905744,13034.948749609997,199.13996636999946,54477.34269360001 2022-11-20,00:55:46.000,324,11096078,-795,0,1668905745,13034.962222230002,199.17521202000353,54477.24487392 2022-11-20,00:55:47.000,324,11096084,-795,0,1668905746,13034.942013300002,199.10472072000266,54477.2378868 2022-11-20,00:55:48.000,324,11096100,-795,0,1668905747,13034.955485919992,199.16816289000417,54477.28679664 2022-11-20,00:55:49.000,324,11096096,-795,0,1668905748,13035.016112709993,199.20340854000096,54477.4125648 2022-11-20,00:55:50.000,324,11096084,-795,0,1668905749,13035.022849020002,199.1822611500029,54477.4125648 2022-11-20,00:55:51.000,324,11096066,-795,0,1668905750,13035.002640090002,199.17521202000353,54477.36365496 2022-11-20,00:55:52.000,324,11096069,-795,0,1668905751,13034.935276989992,199.21045767000032,54477.161028480004 2022-11-20,00:55:53.000,324,11096080,-795,0,1668905752,13034.948749609997,199.16816289000417,54477.22391256001 2022-11-20,00:55:54.000,324,11096077,-795,0,1668905753,13034.942013300002,199.22455592999904,54477.328719360004 2022-11-20,00:55:55.000,324,11096065,-795,0,1668905754,13034.962222230002,199.21045767000032,54477.38461632 2022-11-20,00:55:56.000,324,11096070,-795,0,1668905755,13034.888122819997,199.2457033200044,54477.37064208001 2022-11-20,00:55:57.000,324,11096084,-795,0,1668905756,13034.915068059992,199.20340854000096,54477.328719360004 2022-11-20,00:55:58.000,324,11096104,-795,0,1668905757,13034.968958539997,199.2457033200044,54477.46846176001 2022-11-20,00:55:59.000,324,11096088,-795,0,1668905758,13034.955485919992,199.22455592999904,54477.45448752 2022-11-20,00:56:00.000,324,11096078,-795,0,1668905759,13034.908331749997,199.21045767000032,54477.377629200004 2022-11-20,00:56:01.000,324,11096086,-795,0,1668905760,13034.935276989992,199.21045767000032,54477.44051328001 2022-11-20,00:56:02.000,324,11096071,-795,0,1668905761,13034.820759720002,199.22455592999904,54477.181989840006 2022-11-20,00:56:03.000,324,11096106,-795,0,1668905762,13034.827496029997,199.20340854000096,54477.27282240001 2022-11-20,00:56:04.000,324,11096067,-795,0,1668905763,13034.854441269992,199.2316050599984,54477.37064208001 2022-11-20,00:56:05.000,324,11096045,-795,0,1668905764,13034.921804370002,199.21045767000032,54477.48942312001 2022-11-20,00:56:06.000,324,11096100,-795,0,1668905765,13034.840968650002,199.21750679999968,54477.39160344001 2022-11-20,00:56:07.000,324,11096083,-795,0,1668905766,13034.861177580002,199.23865418999776,54477.4125648 2022-11-20,00:56:08.000,324,11096099,-795,0,1668905767,13034.861177580002,199.21045767000032,54477.43352616 2022-11-20,00:56:09.000,324,11096072,-795,0,1668905768,13034.840968650002,199.21045767000032,54477.40557768 2022-11-20,00:56:10.000,324,11096107,-795,0,1668905769,13034.867913889997,199.2316050599984,54477.51038448001 2022-11-20,00:56:11.000,324,11096115,-795,0,1668905770,13034.834232339992,199.2598015800031,54477.46846176001 2022-11-20,00:56:12.000,324,11096075,-795,0,1668905771,13034.793814479992,199.2316050599984,54477.42653904 2022-11-20,00:56:13.000,324,11096079,-795,0,1668905772,13034.787078169997,199.21750679999968,54477.39160344001 2022-11-20,00:56:14.000,324,11096127,-795,0,1668905773,13034.814023409992,199.2316050599984,54477.44051328001 2022-11-20,00:56:15.000,324,11096067,-795,0,1668905774,13034.827496029997,199.2316050599984,54477.377629200004 2022-11-20,00:56:16.000,324,11096061,-795,0,1668905775,13034.793814479992,199.25275245000375,54477.33570648 2022-11-20,00:56:17.000,324,11096056,-795,0,1668905776,13034.746660309997,199.1822611500029,54477.19596408 2022-11-20,00:56:18.000,324,11096095,-795,0,1668905777,13034.753396619992,199.21750679999968,54477.209938320004 2022-11-20,00:56:19.000,324,11096107,-795,0,1668905778,13034.807287099997,199.20340854000096,54477.328719360004 2022-11-20,00:56:20.000,324,11096085,-795,0,1668905779,13034.800550790002,199.1822611500029,54477.38461632 2022-11-20,00:56:21.000,324,11096130,-795,0,1668905780,13034.787078169997,199.1611137600048,54477.30077088001 2022-11-20,00:56:22.000,324,11096072,-795,0,1668905781,13034.814023409992,199.15406462999817,54477.25186104001 2022-11-20,00:56:23.000,324,11096052,-795,0,1668905782,13034.820759720002,199.17521202000353,54477.37064208001 2022-11-20,00:56:24.000,324,11096083,-795,0,1668905783,13034.820759720002,199.15406462999817,54477.377629200004 2022-11-20,00:56:25.000,324,11096095,-795,0,1668905784,13034.854441269992,199.1611137600048,54477.40557768 2022-11-20,00:56:26.000,324,11096105,-795,0,1668905785,13034.787078169997,199.14701549999882,54477.22391256001 2022-11-20,00:56:27.000,324,11096056,-795,0,1668905786,13034.780341860001,199.1329172400001,54477.2378868 2022-11-20,00:56:28.000,324,11096109,-795,0,1668905787,13034.881386510002,199.1329172400001,54477.45448752 2022-11-20,00:56:29.000,324,11096080,-795,0,1668905788,13034.915068059992,199.09062246000394,54477.4125648 2022-11-20,00:56:30.000,324,11096071,-795,0,1668905789,13034.915068059992,199.11881898000138,54477.447500400005 2022-11-20,00:56:31.000,324,11096057,-795,0,1668905790,13034.962222230002,199.11881898000138,54477.447500400005 2022-11-20,00:56:32.000,324,11096100,-795,0,1668905791,13034.901595440002,199.11881898000138,54477.377629200004 2022-11-20,00:56:33.000,324,11096103,-795,0,1668905792,13034.834232339992,199.07652419999795,54477.25186104001 2022-11-20,00:56:34.000,324,11096060,-795,0,1668905793,13034.861177580002,199.0483276800005,54477.328719360004 2022-11-20,00:56:35.000,324,11096022,-795,0,1668905794,13034.820759720002,199.0694750699986,54477.209938320004 2022-11-20,00:56:36.000,324,11096089,-795,0,1668905795,13034.942013300002,199.06242593999923,54477.46846176001 2022-11-20,00:56:37.000,324,11096084,-795,0,1668905796,13034.968958539997,199.0342294200018,54477.47544888 2022-11-20,00:56:38.000,324,11096073,-795,0,1668905797,13034.942013300002,199.0483276800005,54477.5523072 2022-11-20,00:56:39.000,324,11096084,-795,0,1668905798,13034.935276989992,199.04127855000115,54477.29378376 2022-11-20,00:56:40.000,324,11096108,-795,0,1668905799,13034.948749609997,199.02013116000307,54477.50339736 2022-11-20,00:56:41.000,324,11096001,-795,0,1668905800,13034.908331749997,199.01308203000372,54477.38461632 2022-11-20,00:56:42.000,324,11096069,-795,0,1668905801,13034.894859129992,199.01308203000372,54477.43352616 2022-11-20,00:56:43.000,324,11096074,-795,0,1668905802,13034.921804370002,199.05537680999987,54477.42653904 2022-11-20,00:56:44.000,324,11096080,-795,0,1668905803,13034.968958539997,199.07652419999795,54477.566281440006 2022-11-20,00:56:45.000,324,11096112,-795,0,1668905804,13034.968958539997,199.0342294200018,54477.57326856 2022-11-20,00:56:46.000,324,11096035,-795,0,1668905805,13034.928540679997,199.02718029000243,54477.45448752 2022-11-20,00:56:47.000,324,11096058,-795,0,1668905806,13034.840968650002,199.02013116000307,54477.27282240001 2022-11-20,00:56:48.000,324,11095990,-795,0,1668905807,13034.928540679997,199.02718029000243,54477.48942312001 2022-11-20,00:56:49.000,324,11096082,-795,0,1668905808,13034.962222230002,199.0483276800005,54477.615191280005 2022-11-20,00:56:50.000,324,11096118,-795,0,1668905809,13034.968958539997,199.02013116000307,54477.63615264001 2022-11-20,00:56:51.000,324,11096107,-795,0,1668905810,13034.955485919992,199.06242593999923,54477.62916552 2022-11-20,00:56:52.000,324,11096084,-795,0,1668905811,13034.901595440002,199.04127855000115,54477.60121704 2022-11-20,00:56:53.000,324,11096090,-795,0,1668905812,13034.847704959997,199.02718029000243,54477.51038448001 2022-11-20,00:56:54.000,324,11096079,-795,0,1668905813,13034.942013300002,199.00603290000436,54477.62916552 2022-11-20,00:56:55.000,324,11096106,-795,0,1668905814,13034.847704959997,199.02718029000243,54477.46147464 2022-11-20,00:56:56.000,324,11096107,-795,0,1668905815,13034.908331749997,199.06242593999923,54477.52435872 2022-11-20,00:56:57.000,324,11096072,-795,0,1668905816,13034.814023409992,199.0342294200018,54477.31474512 2022-11-20,00:56:58.000,324,11096107,-795,0,1668905817,13034.888122819997,199.02718029000243,54477.40557768 2022-11-20,00:56:59.000,324,11096090,-795,0,1668905818,13034.928540679997,199.0483276800005,54477.517371600006 2022-11-20,00:57:00.000,324,11096066,-795,0,1668905819,13034.948749609997,199.0342294200018,54477.496410240004 2022-11-20,00:57:01.000,324,11096061,-795,0,1668905820,13034.915068059992,199.0483276800005,54477.46846176001 2022-11-20,00:57:02.000,324,11096105,-795,0,1668905821,13034.874650199992,199.0342294200018,54477.36365496 2022-11-20,00:57:03.000,324,11096057,-795,0,1668905822,13034.935276989992,199.04127855000115,54477.566281440006 2022-11-20,00:57:04.000,324,11096068,-795,0,1668905823,13034.928540679997,199.0483276800005,54477.52435872 2022-11-20,00:57:05.000,324,11096091,-795,0,1668905824,13034.948749609997,199.0342294200018,54477.545320080004 2022-11-20,00:57:06.000,324,11096110,-795,0,1668905825,13034.901595440002,199.04127855000115,54477.43352616 2022-11-20,00:57:07.000,324,11096089,-795,0,1668905826,13034.800550790002,198.97783637999964,54477.349680720006 2022-11-20,00:57:08.000,324,11096059,-795,0,1668905827,13034.975694849993,199.00603290000436,54477.52435872 2022-11-20,00:57:09.000,324,11096075,-795,0,1668905828,13034.942013300002,199.05537680999987,54477.58724280001 2022-11-20,00:57:10.000,324,11096080,-795,0,1668905829,13034.942013300002,199.02013116000307,54477.53134584 2022-11-20,00:57:11.000,324,11096094,-795,0,1668905830,13034.948749609997,199.0483276800005,54477.496410240004 2022-11-20,00:57:12.000,324,11096094,-795,0,1668905831,13034.894859129992,199.00603290000436,54477.34269360001 2022-11-20,00:57:13.000,324,11096076,-795,0,1668905832,13034.867913889997,199.06242593999923,54477.4125648 2022-11-20,00:57:14.000,324,11096107,-795,0,1668905833,13034.894859129992,198.99898376999772,54477.47544888 2022-11-20,00:57:15.000,324,11096090,-795,0,1668905834,13034.894859129992,199.0483276800005,54477.496410240004 2022-11-20,00:57:16.000,324,11096070,-795,0,1668905835,13034.888122819997,199.0483276800005,54477.42653904 2022-11-20,00:57:17.000,324,11096100,-795,0,1668905836,13034.847704959997,199.0342294200018,54477.46846176001 2022-11-20,00:57:18.000,324,11096068,-795,0,1668905837,13034.935276989992,199.0483276800005,54477.59422992 2022-11-20,00:57:19.000,324,11096064,-795,0,1668905838,13034.915068059992,199.05537680999987,54477.5523072 2022-11-20,00:57:20.000,324,11096039,-795,0,1668905839,13034.908331749997,199.01308203000372,54477.566281440006 2022-11-20,00:57:21.000,324,11096055,-795,0,1668905840,13034.888122819997,199.01308203000372,54477.615191280005 2022-11-20,00:57:22.000,324,11096075,-795,0,1668905841,13034.854441269992,198.97078725000028,54477.44051328001 2022-11-20,00:57:23.000,324,11096099,-795,0,1668905842,13034.800550790002,198.99193463999836,54477.496410240004 2022-11-20,00:57:24.000,324,11096072,-795,0,1668905843,13034.894859129992,199.00603290000436,54477.58724280001 2022-11-20,00:57:25.000,324,11096087,-795,0,1668905844,13034.921804370002,198.99193463999836,54477.65711400001 2022-11-20,00:57:26.000,324,11096088,-795,0,1668905845,13034.894859129992,198.99193463999836,54477.62916552 2022-11-20,00:57:27.000,324,11096061,-795,0,1668905846,13034.867913889997,198.96373812000093,54477.62916552 2022-11-20,00:57:28.000,324,11096090,-795,0,1668905847,13034.827496029997,198.92849247000413,54477.44051328001 2022-11-20,00:57:29.000,324,11096001,-795,0,1668905848,13034.847704959997,198.9496398600022,54477.496410240004 2022-11-20,00:57:30.000,324,11096069,-795,0,1668905849,13034.874650199992,198.92144334000477,54477.545320080004 2022-11-20,00:57:31.000,324,11096066,-795,0,1668905850,13034.847704959997,198.94259073000285,54477.545320080004 2022-11-20,00:57:32.000,324,11096045,-795,0,1668905851,13034.847704959997,198.92144334000477,54477.48942312001 2022-11-20,00:57:33.000,324,11096072,-795,0,1668905852,13034.854441269992,198.90734507999878,54477.58025568 2022-11-20,00:57:34.000,324,11096082,-795,0,1668905853,13034.894859129992,198.87209943000198,54477.482436 2022-11-20,00:57:35.000,324,11096078,-795,0,1668905854,13034.854441269992,198.90029594999942,54477.58025568 2022-11-20,00:57:36.000,324,11096087,-795,0,1668905855,13034.827496029997,198.87914856000134,54477.60820416001 2022-11-20,00:57:37.000,324,11096073,-795,0,1668905856,13034.854441269992,198.87914856000134,54477.55929432001 2022-11-20,00:57:38.000,324,11096057,-795,0,1668905857,13034.760132930001,198.89324682000006,54477.28679664 2022-11-20,00:57:39.000,324,11096071,-795,0,1668905858,13034.793814479992,198.87209943000198,54477.47544888 2022-11-20,00:57:40.000,324,11096057,-795,0,1668905859,13034.840968650002,198.85800117000326,54477.51038448001 2022-11-20,00:57:41.000,324,11096114,-795,0,1668905860,13034.840968650002,198.8509520400039,54477.5523072 2022-11-20,00:57:42.000,324,11096070,-795,0,1668905861,13034.840968650002,198.87209943000198,54477.48942312001 2022-11-20,00:57:43.000,324,11096093,-795,0,1668905862,13034.834232339992,198.8368537799979,54477.57326856 2022-11-20,00:57:44.000,324,11096060,-795,0,1668905863,13034.874650199992,198.82980464999855,54477.5523072 2022-11-20,00:57:45.000,324,11096099,-795,0,1668905864,13034.800550790002,198.8227555199992,54477.447500400005 2022-11-20,00:57:46.000,324,11096123,-795,0,1668905865,13034.847704959997,198.84390291000454,54477.41955192001 2022-11-20,00:57:47.000,324,11096088,-795,0,1668905866,13034.820759720002,198.86505030000262,54477.46846176001 2022-11-20,00:57:48.000,324,11096077,-795,0,1668905867,13034.780341860001,198.7875098700024,54477.32173224001 2022-11-20,00:57:49.000,324,11096076,-795,0,1668905868,13034.894859129992,198.77341161000368,54477.6221784 2022-11-20,00:57:50.000,324,11096096,-795,0,1668905869,13034.888122819997,198.7875098700024,54477.55929432001 2022-11-20,00:57:51.000,324,11096079,-795,0,1668905870,13034.867913889997,198.76636248000432,54477.53833296001 2022-11-20,00:57:52.000,324,11096110,-795,0,1668905871,13034.840968650002,198.78046074000304,54477.398590560006 2022-11-20,00:57:53.000,324,11096100,-795,0,1668905872,13034.874650199992,198.75931334999768,54477.45448752 2022-11-20,00:57:54.000,324,11096076,-795,0,1668905873,13034.874650199992,198.75931334999768,54477.47544888 2022-11-20,00:57:55.000,324,11096108,-795,0,1668905874,13034.894859129992,198.77341161000368,54477.53134584 2022-11-20,00:57:56.000,324,11096115,-795,0,1668905875,13034.861177580002,198.7381659599996,54477.4125648 2022-11-20,00:57:57.000,324,11096088,-795,0,1668905876,13034.888122819997,198.71701857000153,54477.46846176001 2022-11-20,00:57:58.000,324,11096093,-795,0,1668905877,13034.962222230002,198.73111683000025,54477.53134584 2022-11-20,00:57:59.000,324,11096090,-795,0,1668905878,13034.921804370002,198.6747237899981,54477.55929432001 2022-11-20,00:58:00.000,324,11096117,-795,0,1668905879,13034.908331749997,198.66062552999938,54477.496410240004 2022-11-20,00:58:01.000,324,11096110,-795,0,1668905880,13034.915068059992,198.64652727000066,54477.447500400005 2022-11-20,00:58:02.000,324,11096063,-795,0,1668905881,13034.861177580002,198.65357640000002,54477.34269360001 2022-11-20,00:58:03.000,324,11096127,-795,0,1668905882,13034.827496029997,198.65357640000002,54477.4125648 2022-11-20,00:58:04.000,324,11096084,-795,0,1668905883,13034.901595440002,198.66767465999874,54477.57326856 2022-11-20,00:58:05.000,324,11096110,-795,0,1668905884,13034.942013300002,198.65357640000002,54477.58724280001 2022-11-20,00:58:06.000,324,11096134,-795,0,1668905885,13034.888122819997,198.6747237899981,54477.545320080004 2022-11-20,00:58:07.000,324,11096088,-795,0,1668905886,13034.881386510002,198.64652727000066,54477.4125648 2022-11-20,00:58:08.000,324,11096078,-795,0,1668905887,13034.861177580002,198.66062552999938,54477.41955192001 2022-11-20,00:58:09.000,324,11096064,-795,0,1668905888,13034.807287099997,198.66767465999874,54477.38461632 2022-11-20,00:58:10.000,324,11096093,-795,0,1668905889,13034.807287099997,198.6747237899981,54477.47544888 2022-11-20,00:58:11.000,324,11096110,-795,0,1668905890,13034.807287099997,198.66767465999874,54477.60820416001 2022-11-20,00:58:12.000,324,11096114,-795,0,1668905891,13034.780341860001,198.69587118000345,54477.40557768 2022-11-20,00:58:13.000,324,11096121,-795,0,1668905892,13034.773605549992,198.69587118000345,54477.46147464 2022-11-20,00:58:14.000,324,11096116,-795,0,1668905893,13034.861177580002,198.69587118000345,54477.60820416001 2022-11-20,00:58:15.000,324,11096068,-795,0,1668905894,13034.840968650002,198.68177292000473,54477.57326856 2022-11-20,00:58:16.000,324,11096088,-795,0,1668905895,13034.820759720002,198.68177292000473,54477.55929432001 2022-11-20,00:58:17.000,324,11096080,-795,0,1668905896,13034.814023409992,198.6747237899981,54477.41955192001 2022-11-20,00:58:18.000,324,11096107,-795,0,1668905897,13034.793814479992,198.74521508999896,54477.46147464 2022-11-20,00:58:19.000,324,11096088,-795,0,1668905898,13034.800550790002,198.77341161000368,54477.51038448001 2022-11-20,00:58:20.000,324,11096096,-795,0,1668905899,13034.827496029997,198.76636248000432,54477.566281440006 2022-11-20,00:58:21.000,324,11096068,-795,0,1668905900,13034.827496029997,198.75226421999832,54477.48942312001 2022-11-20,00:58:22.000,324,11096098,-795,0,1668905901,13034.814023409992,198.76636248000432,54477.496410240004 2022-11-20,00:58:23.000,324,11096077,-795,0,1668905902,13034.847704959997,198.75931334999768,54477.46147464 2022-11-20,00:58:24.000,324,11096027,-795,0,1668905903,13034.867913889997,198.79455900000175,54477.53833296001 2022-11-20,00:58:25.000,324,11096080,-795,0,1668905904,13034.827496029997,198.8016081300011,54477.39160344001 2022-11-20,00:58:26.000,324,11096059,-795,0,1668905905,13034.861177580002,198.75226421999832,54477.42653904 2022-11-20,00:58:27.000,324,11096060,-795,0,1668905906,13034.861177580002,198.80865726000047,54477.398590560006 2022-11-20,00:58:28.000,324,11096130,-795,0,1668905907,13034.874650199992,198.78046074000304,54477.447500400005 2022-11-20,00:58:29.000,324,11096083,-795,0,1668905908,13034.915068059992,198.79455900000175,54477.43352616 2022-11-20,00:58:30.000,324,11096101,-795,0,1668905909,13034.948749609997,198.82980464999855,54477.517371600006 2022-11-20,00:58:31.000,324,11096063,-795,0,1668905910,13034.942013300002,198.81570638999983,54477.45448752 2022-11-20,00:58:32.000,324,11096103,-795,0,1668905911,13034.894859129992,198.8016081300011,54477.30077088001 2022-11-20,00:58:33.000,324,11096028,-795,0,1668905912,13034.908331749997,198.85800117000326,54477.36365496 2022-11-20,00:58:34.000,324,11096067,-795,0,1668905913,13034.989167469997,198.80865726000047,54477.42653904 2022-11-20,00:58:35.000,324,11096081,-795,0,1668905914,13034.962222230002,198.84390291000454,54477.46846176001 2022-11-20,00:58:36.000,324,11096093,-795,0,1668905915,13034.968958539997,198.8368537799979,54477.36365496 2022-11-20,00:58:37.000,324,11096087,-795,0,1668905916,13034.955485919992,198.84390291000454,54477.328719360004 2022-11-20,00:58:38.000,324,11096077,-795,0,1668905917,13035.022849020002,198.86505030000262,54477.46846176001 2022-11-20,00:58:39.000,324,11096076,-795,0,1668905918,13034.989167469997,198.82980464999855,54477.45448752 2022-11-20,00:58:40.000,324,11096078,-795,0,1668905919,13035.043057950003,198.85800117000326,54477.35666784 2022-11-20,00:58:41.000,324,11096113,-795,0,1668905920,13034.982431160002,198.8861976900007,54477.42653904 2022-11-20,00:58:42.000,324,11096088,-795,0,1668905921,13034.968958539997,198.84390291000454,54477.33570648 2022-11-20,00:58:43.000,324,11096091,-795,0,1668905922,13034.935276989992,198.89324682000006,54477.37064208001 2022-11-20,00:58:44.000,324,11096071,-795,0,1668905923,13034.955485919992,198.9355416000035,54477.33570648 2022-11-20,00:58:45.000,324,11096117,-795,0,1668905924,13035.009376399998,198.91439420999814,54477.51038448001 2022-11-20,00:58:46.000,324,11096067,-795,0,1668905925,13035.022849020002,198.9355416000035,54477.517371600006 2022-11-20,00:58:47.000,324,11096055,-795,0,1668905926,13034.968958539997,198.97078725000028,54477.50339736 2022-11-20,00:58:48.000,324,11096085,-795,0,1668905927,13034.955485919992,198.97783637999964,54477.349680720006 2022-11-20,00:58:49.000,324,11096018,-795,0,1668905928,13034.928540679997,198.94259073000285,54477.14705424 2022-11-20,00:58:50.000,324,11096093,-795,0,1668905929,13034.995903779993,198.984885509999,54477.51038448001 2022-11-20,00:58:51.000,324,11096079,-795,0,1668905930,13034.995903779993,198.984885509999,54477.45448752 2022-11-20,00:58:52.000,324,11096069,-795,0,1668905931,13035.022849020002,198.99898376999772,54477.45448752 2022-11-20,00:58:53.000,324,11096075,-795,0,1668905932,13035.022849020002,199.01308203000372,54477.482436 2022-11-20,00:58:54.000,324,11096117,-795,0,1668905933,13035.002640090002,198.99898376999772,54477.36365496 2022-11-20,00:58:55.000,324,11096051,-795,0,1668905934,13034.968958539997,198.99898376999772,54477.349680720006 2022-11-20,00:58:56.000,324,11096048,-795,0,1668905935,13035.036321639993,199.0342294200018,54477.46147464 2022-11-20,00:58:57.000,324,11096077,-795,0,1668905936,13035.049794259998,199.02718029000243,54477.52435872 2022-11-20,00:58:58.000,324,11096076,-795,0,1668905937,13035.070003189998,199.0342294200018,54477.41955192001 2022-11-20,00:58:59.000,324,11096086,-795,0,1668905938,13034.975694849993,199.02013116000307,54477.31474512 2022-11-20,00:59:00.000,324,11096125,-795,0,1668905939,13035.083475809988,199.0694750699986,54477.44051328001 2022-11-20,00:59:01.000,324,11096085,-795,0,1668905940,13035.063266880003,199.05537680999987,54477.46147464 2022-11-20,00:59:02.000,324,11096068,-795,0,1668905941,13035.029585329998,199.07652419999795,54477.349680720006 2022-11-20,00:59:03.000,324,11096092,-795,0,1668905942,13035.056530569993,199.04127855000115,54477.45448752 2022-11-20,00:59:04.000,324,11096071,-795,0,1668905943,13035.090212119998,199.0342294200018,54477.349680720006 2022-11-20,00:59:05.000,324,11096127,-795,0,1668905944,13035.063266880003,199.05537680999987,54477.398590560006 2022-11-20,00:59:06.000,324,11096083,-795,0,1668905945,13035.063266880003,199.0483276800005,54477.33570648 2022-11-20,00:59:07.000,324,11096045,-795,0,1668905946,13035.036321639993,199.06242593999923,54477.26583528 2022-11-20,00:59:08.000,324,11096086,-795,0,1668905947,13035.150838909998,199.0694750699986,54477.398590560006 2022-11-20,00:59:09.000,324,11096113,-795,0,1668905948,13035.137366289993,199.07652419999795,54477.447500400005 2022-11-20,00:59:10.000,324,11096105,-795,0,1668905949,13035.157575219993,199.1329172400001,54477.349680720006 2022-11-20,00:59:11.000,324,11096035,-795,0,1668905950,13035.144102599988,199.11176985000202,54477.31474512 2022-11-20,00:59:12.000,324,11096080,-795,0,1668905951,13035.096948429993,199.1329172400001,54477.12609288 2022-11-20,00:59:13.000,324,11096054,-795,0,1668905952,13035.171047839998,199.15406462999817,54477.19596408 2022-11-20,00:59:14.000,324,11096075,-795,0,1668905953,13035.251883559999,199.1611137600048,54477.25884816 2022-11-20,00:59:15.000,324,11096111,-795,0,1668905954,13035.319246659994,199.1822611500029,54477.230899680006 2022-11-20,00:59:16.000,324,11096068,-795,0,1668905955,13035.373137139999,199.1329172400001,54477.08417016001 2022-11-20,00:59:17.000,324,11096067,-795,0,1668905956,13035.413555,199.0483276800005,54477.05622168001 2022-11-20,00:59:18.000,324,11096103,-795,0,1668905957,13035.440500239994,199.01308203000372,54477.20295120001 2022-11-20,00:59:19.000,324,11096047,-795,0,1668905958,13035.352928209999,198.99193463999836,54477.20295120001 2022-11-20,00:59:20.000,324,11096098,-795,0,1668905959,13035.278828799994,198.99193463999836,54477.19596408 2022-11-20,00:59:21.000,324,11096105,-795,0,1668905960,13035.123893669988,199.06242593999923,54477.181989840006 2022-11-20,00:59:22.000,324,11096071,-795,0,1668905961,13035.076739499993,199.11881898000138,54477.03526032001 2022-11-20,00:59:23.000,324,11096063,-795,0,1668905962,13035.137366289993,199.1611137600048,54477.28679664 2022-11-20,00:59:24.000,324,11096100,-795,0,1668905963,13035.177784149993,199.22455592999904,54477.328719360004 2022-11-20,00:59:25.000,324,11096086,-795,0,1668905964,13035.224938319989,199.21750679999968,54477.45448752 2022-11-20,00:59:26.000,324,11096088,-795,0,1668905965,13035.224938319989,199.2457033200044,54477.43352616 2022-11-20,00:59:27.000,324,11096091,-795,0,1668905966,13035.238410939994,199.2316050599984,54477.43352616 2022-11-20,00:59:28.000,324,11096060,-795,0,1668905967,13035.164311529988,199.25275245000375,54477.30077088001 2022-11-20,00:59:29.000,324,11096074,-795,0,1668905968,13035.191256769998,199.2598015800031,54477.377629200004 2022-11-20,00:59:30.000,324,11096125,-795,0,1668905969,13035.238410939994,199.27389984000183,54477.43352616 2022-11-20,00:59:31.000,324,11096069,-795,0,1668905970,13035.251883559999,199.2598015800031,54477.53833296001 2022-11-20,00:59:32.000,324,11096094,-795,0,1668905971,13035.224938319989,199.316194619998,54477.44051328001 2022-11-20,00:59:33.000,324,11096134,-795,0,1668905972,13035.292301419999,199.3443911400027,54477.51038448001 2022-11-20,00:59:34.000,324,11096067,-795,0,1668905973,13035.32598296999,199.35848940000142,54477.60820416001 2022-11-20,00:59:35.000,324,11096059,-795,0,1668905974,13035.319246659994,199.35144027000206,54477.545320080004 2022-11-20,00:59:36.000,324,11096129,-795,0,1668905975,13035.299037729994,199.4078333100042,54477.566281440006 2022-11-20,00:59:37.000,324,11096099,-795,0,1668905976,13035.332719279999,199.37258766000014,54477.60121704 2022-11-20,00:59:38.000,324,11096101,-795,0,1668905977,13035.251883559999,199.38668591999885,54477.377629200004 2022-11-20,00:59:39.000,324,11096089,-795,0,1668905978,13035.191256769998,199.40078418000485,54477.35666784 2022-11-20,00:59:40.000,324,11096104,-795,0,1668905979,13035.265356179989,199.45717721999972,54477.57326856 2022-11-20,00:59:41.000,324,11096094,-795,0,1668905980,13035.265356179989,199.41488244000357,54477.496410240004 2022-11-20,00:59:42.000,324,11096079,-795,0,1668905981,13035.251883559999,199.443078960001,54477.43352616 2022-11-20,00:59:43.000,324,11096048,-795,0,1668905982,13035.292301419999,199.48537374000443,54477.517371600006 2022-11-20,00:59:44.000,324,11096062,-795,0,1668905983,13035.272092489999,199.43602983000164,54477.46846176001 2022-11-20,00:59:45.000,324,11096113,-795,0,1668905984,13035.238410939994,199.443078960001,54477.42653904 2022-11-20,00:59:46.000,324,11096096,-795,0,1668905985,13035.224938319989,199.4783246099978,54477.34269360001 2022-11-20,00:59:47.000,324,11096133,-795,0,1668905986,13035.278828799994,199.46422634999908,54477.377629200004 2022-11-20,00:59:48.000,324,11096083,-795,0,1668905987,13035.359664519994,199.47127547999844,54477.51038448001 2022-11-20,00:59:49.000,324,11096076,-795,0,1668905988,13035.36640082999,199.4783246099978,54477.46147464 2022-11-20,00:59:50.000,324,11096114,-795,0,1668905989,13035.32598296999,199.45717721999972,54477.31474512 2022-11-20,00:59:51.000,324,11096080,-795,0,1668905990,13035.379873449994,199.45012809000036,54477.5523072 2022-11-20,00:59:52.000,324,11096088,-795,0,1668905991,13035.332719279999,199.4924228700038,54477.349680720006 2022-11-20,00:59:53.000,324,11096049,-795,0,1668905992,13035.319246659994,199.4783246099978,54477.398590560006 2022-11-20,00:59:54.000,324,11096105,-795,0,1668905993,13035.38660975999,199.48537374000443,54477.482436 2022-11-20,00:59:55.000,324,11096106,-795,0,1668905994,13035.40681868999,199.4924228700038,54477.50339736 2022-11-20,00:59:56.000,324,11096072,-795,0,1668905995,13035.373137139999,199.52061939000123,54477.45448752 2022-11-20,00:59:57.000,324,11096108,-795,0,1668905996,13035.39334607,199.4924228700038,54477.517371600006 2022-11-20,00:59:58.000,324,11096100,-795,0,1668905997,13035.43376393,199.52061939000123,54477.59422992 2022-11-20,00:59:59.000,324,11096109,-795,0,1668905998,13035.42702761999,199.4783246099978,54477.59422992 2022-11-20,01:00:00.000,324,11096084,-795,0,1668905999,13035.38660975999,199.5276685200006,54477.50339736 2022-11-20,01:00:01.000,324,11096087,-795,0,1668906000,13035.413555,199.51357026000187,54477.545320080004 2022-11-20,01:00:02.000,324,11096062,-795,0,1668906001,13035.352928209999,199.53471764999995,54477.43352616 2022-11-20,01:00:03.000,324,11096074,-795,0,1668906002,13035.339455589994,199.53471764999995,54477.41955192001 2022-11-20,01:00:04.000,324,11096138,-795,0,1668906003,13035.400082379994,199.58406156000274,54477.58724280001 2022-11-20,01:00:05.000,324,11096118,-795,0,1668906004,13035.379873449994,199.54881590999867,54477.58724280001 2022-11-20,01:00:06.000,324,11096071,-795,0,1668906005,13035.379873449994,199.59815982000146,54477.58724280001 2022-11-20,01:00:07.000,324,11096155,-795,0,1668906006,13035.319246659994,199.5417667799993,54477.44051328001 2022-11-20,01:00:08.000,324,11096099,-795,0,1668906007,13035.312510349999,199.53471764999995,54477.496410240004 2022-11-20,01:00:09.000,324,11096094,-795,0,1668906008,13035.332719279999,199.5276685200006,54477.482436 2022-11-20,01:00:10.000,324,11096082,-795,0,1668906009,13035.312510349999,199.55586503999803,54477.46846176001 2022-11-20,01:00:11.000,324,11096063,-795,0,1668906010,13035.34619189999,199.56996330000402,54477.58025568 2022-11-20,01:00:12.000,324,11096106,-795,0,1668906011,13035.332719279999,199.58406156000274,54477.48942312001 2022-11-20,01:00:13.000,324,11096099,-795,0,1668906012,13035.359664519994,199.56291417000466,54477.615191280005 2022-11-20,01:00:14.000,324,11096095,-795,0,1668906013,13035.319246659994,199.56291417000466,54477.45448752 2022-11-20,01:00:15.000,324,11096094,-795,0,1668906014,13035.34619189999,199.53471764999995,54477.53134584 2022-11-20,01:00:16.000,324,11096121,-795,0,1668906015,13035.319246659994,199.55586503999803,54477.482436 2022-11-20,01:00:17.000,324,11096129,-795,0,1668906016,13035.319246659994,199.5417667799993,54477.50339736 2022-11-20,01:00:18.000,324,11096100,-795,0,1668906017,13035.258619869994,199.56996330000402,54477.4125648 2022-11-20,01:00:19.000,324,11096073,-795,0,1668906018,13035.292301419999,199.54881590999867,54477.34269360001 2022-11-20,01:00:20.000,324,11096141,-795,0,1668906019,13035.373137139999,199.55586503999803,54477.57326856 2022-11-20,01:00:21.000,324,11096085,-795,0,1668906020,13035.352928209999,199.58406156000274,54477.48942312001 2022-11-20,01:00:22.000,324,11096132,-795,0,1668906021,13035.332719279999,199.58406156000274,54477.377629200004 2022-11-20,01:00:23.000,324,11096034,-795,0,1668906022,13035.40681868999,199.55586503999803,54477.47544888 2022-11-20,01:00:24.000,324,11096030,-795,0,1668906023,13035.359664519994,199.56996330000402,54477.44051328001 2022-11-20,01:00:25.000,324,11096109,-795,0,1668906024,13035.420291309994,199.56996330000402,54477.51038448001 2022-11-20,01:00:26.000,324,11096119,-795,0,1668906025,13035.400082379994,199.58406156000274,54477.52435872 2022-11-20,01:00:27.000,324,11096054,-795,0,1668906026,13035.420291309994,199.59815982000146,54477.51038448001 2022-11-20,01:00:28.000,324,11096140,-795,0,1668906027,13035.34619189999,199.5911106900021,54477.44051328001 2022-11-20,01:00:29.000,324,11096104,-795,0,1668906028,13035.39334607,199.61225808000017,54477.46147464 2022-11-20,01:00:30.000,324,11096117,-795,0,1668906029,13035.39334607,199.61930720999953,54477.58724280001 2022-11-20,01:00:31.000,324,11096070,-795,0,1668906030,13035.413555,199.61930720999953,54477.58724280001 2022-11-20,01:00:32.000,324,11096137,-795,0,1668906031,13035.352928209999,199.66160199000296,54477.48942312001 2022-11-20,01:00:33.000,324,11096066,-795,0,1668906032,13035.413555,199.6404546000049,54477.47544888 2022-11-20,01:00:34.000,324,11096089,-795,0,1668906033,13035.43376393,199.69684763999976,54477.545320080004 2022-11-20,01:00:35.000,324,11096119,-795,0,1668906034,13035.420291309994,199.67570025000168,54477.545320080004 2022-11-20,01:00:36.000,324,11096133,-795,0,1668906035,13035.400082379994,199.6897985100004,54477.53134584 2022-11-20,01:00:37.000,324,11096088,-795,0,1668906036,13035.40681868999,199.71799502999784,54477.63615264001 2022-11-20,01:00:38.000,324,11096159,-795,0,1668906037,13035.379873449994,199.6897985100004,54477.53833296001 2022-11-20,01:00:39.000,324,11096073,-795,0,1668906038,13035.44723654999,199.71094589999848,54477.58025568 2022-11-20,01:00:40.000,324,11096077,-795,0,1668906039,13035.40681868999,199.70389676999912,54477.60820416001 2022-11-20,01:00:41.000,324,11096107,-795,0,1668906040,13035.379873449994,199.72504416000447,54477.58724280001 2022-11-20,01:00:42.000,324,11096104,-795,0,1668906041,13035.359664519994,199.70389676999912,54477.47544888 2022-11-20,01:00:43.000,324,11096121,-795,0,1668906042,13035.339455589994,199.71094589999848,54477.41955192001 2022-11-20,01:00:44.000,324,11096144,-795,0,1668906043,13035.413555,199.73209329000383,54477.67807536001 2022-11-20,01:00:45.000,324,11096106,-795,0,1668906044,13035.440500239994,199.71094589999848,54477.664101120004 2022-11-20,01:00:46.000,324,11096087,-795,0,1668906045,13035.413555,199.74619155000255,54477.685062480006 2022-11-20,01:00:47.000,324,11096056,-795,0,1668906046,13035.38660975999,199.72504416000447,54477.51038448001 2022-11-20,01:00:48.000,324,11096082,-795,0,1668906047,13035.400082379994,199.73209329000383,54477.58025568 2022-11-20,01:00:49.000,324,11096108,-795,0,1668906048,13035.38660975999,199.72504416000447,54477.57326856 2022-11-20,01:00:50.000,324,11096062,-795,0,1668906049,13035.45397286,199.70389676999912,54477.67807536001 2022-11-20,01:00:51.000,324,11096088,-795,0,1668906050,13035.339455589994,199.74619155000255,54477.615191280005 2022-11-20,01:00:52.000,324,11096112,-795,0,1668906051,13035.40681868999,199.7391424200032,54477.60820416001 2022-11-20,01:00:53.000,324,11096065,-795,0,1668906052,13035.47418179,199.74619155000255,54477.60121704 2022-11-20,01:00:54.000,324,11096124,-795,0,1668906053,13035.50786333999,199.74619155000255,54477.733972320006 2022-11-20,01:00:55.000,324,11096109,-795,0,1668906054,13035.51459965,199.76028981000127,54477.70602384001 2022-11-20,01:00:56.000,324,11096039,-795,0,1668906055,13035.480918099995,199.74619155000255,54477.615191280005 2022-11-20,01:00:57.000,324,11096089,-795,0,1668906056,13035.480918099995,199.77438807,54477.55929432001 2022-11-20,01:00:58.000,324,11096109,-795,0,1668906057,13035.48765440999,199.76733894000063,54477.62916552 2022-11-20,01:00:59.000,324,11096075,-795,0,1668906058,13035.48765440999,199.77438807,54477.63615264001 2022-11-20,01:01:00.000,324,11096089,-795,0,1668906059,13035.53480858,199.81668285000342,54477.713010960004 2022-11-20,01:01:01.000,324,11096092,-795,0,1668906060,13035.53480858,199.79553545999806,54477.62916552 2022-11-20,01:01:02.000,324,11096078,-795,0,1668906061,13035.521335959995,199.82373198000278,54477.55929432001 2022-11-20,01:01:03.000,324,11096081,-795,0,1668906062,13035.51459965,199.89422328000364,54477.52435872 2022-11-20,01:01:04.000,324,11096030,-795,0,1668906063,13035.541544889995,199.86602675999893,54477.59422992 2022-11-20,01:01:05.000,324,11096087,-795,0,1668906064,13035.541544889995,199.8519285000002,54477.664101120004 2022-11-20,01:01:06.000,324,11096090,-795,0,1668906065,13035.561753819995,199.86602675999893,54477.64313976 2022-11-20,01:01:07.000,324,11096106,-795,0,1668906066,13035.480918099995,199.88012501999765,54477.545320080004 2022-11-20,01:01:08.000,324,11096127,-795,0,1668906067,13035.541544889995,199.8519285000002,54477.57326856 2022-11-20,01:01:09.000,324,11096108,-795,0,1668906068,13035.47418179,199.8730758899983,54477.50339736 2022-11-20,01:01:10.000,324,11096095,-795,0,1668906069,13035.561753819995,199.8519285000002,54477.60121704 2022-11-20,01:01:11.000,324,11096072,-795,0,1668906070,13035.501127029995,199.8025845900047,54477.447500400005 2022-11-20,01:01:12.000,324,11096083,-795,0,1668906071,13035.59543537,199.74619155000255,54477.398590560006 2022-11-20,01:01:13.000,324,11096047,-795,0,1668906072,13035.622380609995,199.79553545999806,54477.40557768 2022-11-20,01:01:14.000,324,11096112,-795,0,1668906073,13035.62911691999,199.83078111000214,54477.545320080004 2022-11-20,01:01:15.000,324,11096119,-795,0,1668906074,13035.54828119999,199.88717415000428,54477.615191280005 2022-11-20,01:01:16.000,324,11096107,-795,0,1668906075,13035.501127029995,199.86602675999893,54477.566281440006 2022-11-20,01:01:17.000,324,11096068,-795,0,1668906076,13035.47418179,199.84487937000085,54477.57326856 2022-11-20,01:01:18.000,324,11096132,-795,0,1668906077,13035.501127029995,199.8519285000002,54477.71999808 2022-11-20,01:01:19.000,324,11096084,-795,0,1668906078,13035.501127029995,199.86602675999893,54477.72698520001 2022-11-20,01:01:20.000,324,11096065,-795,0,1668906079,13035.48765440999,199.8378302400015,54477.685062480006 2022-11-20,01:01:21.000,324,11096083,-795,0,1668906080,13035.46744547999,199.82373198000278,54477.69903672 2022-11-20,01:01:22.000,324,11096100,-795,0,1668906081,13035.440500239994,199.84487937000085,54477.60121704 2022-11-20,01:01:23.000,324,11096082,-795,0,1668906082,13035.43376393,199.85897762999957,54477.63615264001 2022-11-20,01:01:24.000,324,11096106,-795,0,1668906083,13035.49439072,199.8378302400015,54477.76890792 2022-11-20,01:01:25.000,324,11096106,-795,0,1668906084,13035.46744547999,199.80963372000406,54477.831792000004 2022-11-20,01:01:26.000,324,11096090,-795,0,1668906085,13035.46744547999,199.81668285000342,54477.7619208 2022-11-20,01:01:27.000,324,11096051,-795,0,1668906086,13035.373137139999,199.79553545999806,54477.65012688 2022-11-20,01:01:28.000,324,11096080,-795,0,1668906087,13035.42702761999,199.8025845900047,54477.6920496 2022-11-20,01:01:29.000,324,11096127,-795,0,1668906088,13035.39334607,199.77438807,54477.7968564 2022-11-20,01:01:30.000,324,11096127,-795,0,1668906089,13035.400082379994,199.81668285000342,54477.72698520001 2022-11-20,01:01:31.000,324,11096078,-795,0,1668906090,13035.359664519994,199.82373198000278,54477.77589504001 2022-11-20,01:01:32.000,324,11096118,-795,0,1668906091,13035.352928209999,199.80963372000406,54477.685062480006 2022-11-20,01:01:33.000,324,11096088,-795,0,1668906092,13035.373137139999,199.80963372000406,54477.733972320006 2022-11-20,01:01:34.000,324,11096078,-795,0,1668906093,13035.43376393,199.80963372000406,54477.83877912 2022-11-20,01:01:35.000,324,11096110,-795,0,1668906094,13035.42702761999,199.78143719999935,54477.84576624001 2022-11-20,01:01:36.000,324,11096090,-795,0,1668906095,13035.420291309994,199.7884863299987,54477.81781776 2022-11-20,01:01:37.000,324,11096097,-795,0,1668906096,13035.40681868999,199.79553545999806,54477.88768896 2022-11-20,01:01:38.000,324,11096089,-795,0,1668906097,13035.352928209999,199.79553545999806,54477.77589504001 2022-11-20,01:01:39.000,324,11096121,-795,0,1668906098,13035.34619189999,199.76733894000063,54477.77589504001 2022-11-20,01:01:40.000,324,11096109,-795,0,1668906099,13035.413555,199.78143719999935,54477.9365988 2022-11-20,01:01:41.000,324,11096064,-795,0,1668906100,13035.373137139999,199.78143719999935,54477.89467608001 2022-11-20,01:01:42.000,324,11096069,-795,0,1668906101,13035.332719279999,199.76733894000063,54477.67807536001 2022-11-20,01:01:43.000,324,11096078,-795,0,1668906102,13035.359664519994,199.76733894000063,54477.81083064 2022-11-20,01:01:44.000,324,11096096,-795,0,1668906103,13035.339455589994,199.77438807,54477.782882160005 2022-11-20,01:01:45.000,324,11096082,-795,0,1668906104,13035.379873449994,199.77438807,54477.85974048 2022-11-20,01:01:46.000,324,11096080,-795,0,1668906105,13035.312510349999,199.8025845900047,54477.713010960004 2022-11-20,01:01:47.000,324,11096101,-795,0,1668906106,13035.251883559999,199.7884863299987,54477.7619208 2022-11-20,01:01:48.000,324,11096132,-795,0,1668906107,13035.32598296999,199.7532406800019,54477.87371472001 2022-11-20,01:01:49.000,324,11096110,-795,0,1668906108,13035.332719279999,199.76733894000063,54477.91563744 2022-11-20,01:01:50.000,324,11096090,-795,0,1668906109,13035.312510349999,199.74619155000255,54477.901663200006 2022-11-20,01:01:51.000,324,11096112,-795,0,1668906110,13035.285565109989,199.72504416000447,54477.89467608001 2022-11-20,01:01:52.000,324,11096113,-795,0,1668906111,13035.049794259998,199.72504416000447,54477.566281440006 2022-11-20,01:01:53.000,324,11096119,-795,0,1668906112,13035.117157359993,199.72504416000447,54477.71999808 2022-11-20,01:01:54.000,324,11096085,-795,0,1668906113,13035.204729389989,199.72504416000447,54477.77589504001 2022-11-20,01:01:55.000,324,11096076,-795,0,1668906114,13035.171047839998,199.73209329000383,54477.831792000004 2022-11-20,01:01:56.000,324,11096110,-795,0,1668906115,13035.144102599988,199.71799502999784,54477.6920496 2022-11-20,01:01:57.000,324,11096097,-795,0,1668906116,13035.171047839998,199.70389676999912,54477.74794656 2022-11-20,01:01:58.000,324,11096113,-795,0,1668906117,13035.191256769998,199.70389676999912,54477.83877912 2022-11-20,01:01:59.000,324,11096119,-795,0,1668906118,13035.144102599988,199.6897985100004,54477.83877912 2022-11-20,01:02:00.000,324,11096083,-795,0,1668906119,13035.117157359993,199.70389676999912,54477.7619208 2022-11-20,01:02:01.000,324,11096104,-795,0,1668906120,13035.110421049998,199.6897985100004,54477.78986928 2022-11-20,01:02:02.000,324,11096116,-795,0,1668906121,13035.056530569993,199.6897985100004,54477.664101120004 2022-11-20,01:02:03.000,324,11096157,-795,0,1668906122,13035.022849020002,199.68274938000104,54477.615191280005 2022-11-20,01:02:04.000,324,11096115,-795,0,1668906123,13034.989167469997,199.70389676999912,54477.59422992 2022-11-20,01:02:05.000,324,11096064,-795,0,1668906124,13035.056530569993,199.67570025000168,54477.77589504001 2022-11-20,01:02:06.000,324,11096115,-795,0,1668906125,13035.063266880003,199.71094589999848,54477.685062480006 2022-11-20,01:02:07.000,324,11096102,-795,0,1668906126,13035.016112709993,199.73209329000383,54477.566281440006 2022-11-20,01:02:08.000,324,11096108,-795,0,1668906127,13035.083475809988,199.71094589999848,54477.58724280001 2022-11-20,01:02:09.000,324,11096097,-795,0,1668906128,13035.083475809988,199.66160199000296,54477.60121704 2022-11-20,01:02:10.000,324,11096128,-795,0,1668906129,13035.076739499993,199.64750373000425,54477.64313976 2022-11-20,01:02:11.000,324,11096096,-795,0,1668906130,13035.022849020002,199.68274938000104,54477.685062480006 2022-11-20,01:02:12.000,324,11096093,-795,0,1668906131,13034.995903779993,199.63340546999825,54477.65711400001 2022-11-20,01:02:13.000,324,11096080,-795,0,1668906132,13034.995903779993,199.66865112000232,54477.69903672 2022-11-20,01:02:14.000,324,11096101,-795,0,1668906133,13035.043057950003,199.67570025000168,54477.77589504001 2022-11-20,01:02:15.000,324,11096076,-795,0,1668906134,13035.049794259998,199.66865112000232,54477.89467608001 2022-11-20,01:02:16.000,324,11096092,-795,0,1668906135,13035.009376399998,199.69684763999976,54477.80384352001 2022-11-20,01:02:17.000,324,11096117,-795,0,1668906136,13035.022849020002,199.67570025000168,54477.7619208 2022-11-20,01:02:18.000,324,11096097,-795,0,1668906137,13034.935276989992,199.72504416000447,54477.7619208 2022-11-20,01:02:19.000,324,11096102,-795,0,1668906138,13034.995903779993,199.69684763999976,54477.90865032 2022-11-20,01:02:20.000,324,11096118,-795,0,1668906139,13035.016112709993,199.76733894000063,54477.98550864 2022-11-20,01:02:21.000,324,11096092,-795,0,1668906140,13035.009376399998,199.73209329000383,54477.99249576001 2022-11-20,01:02:22.000,324,11096128,-795,0,1668906141,13034.948749609997,199.73209329000383,54477.81083064 2022-11-20,01:02:23.000,324,11096049,-795,0,1668906142,13034.975694849993,199.69684763999976,54477.852753360006 2022-11-20,01:02:24.000,324,11096130,-795,0,1668906143,13034.968958539997,199.71799502999784,54477.831792000004 2022-11-20,01:02:25.000,324,11096122,-795,0,1668906144,13034.968958539997,199.70389676999912,54477.87371472001 2022-11-20,01:02:26.000,324,11096093,-795,0,1668906145,13034.867913889997,199.69684763999976,54477.6920496 2022-11-20,01:02:27.000,324,11096119,-795,0,1668906146,13034.854441269992,199.70389676999912,54477.6920496 2022-11-20,01:02:28.000,324,11096119,-795,0,1668906147,13034.955485919992,199.72504416000447,54477.831792000004 2022-11-20,01:02:29.000,324,11096095,-795,0,1668906148,13034.928540679997,199.67570025000168,54477.88768896 2022-11-20,01:02:30.000,324,11096081,-795,0,1668906149,13034.915068059992,199.69684763999976,54477.82480488001 2022-11-20,01:02:31.000,324,11096085,-795,0,1668906150,13034.935276989992,199.66865112000232,54477.81083064 2022-11-20,01:02:32.000,324,11096088,-795,0,1668906151,13034.854441269992,199.66865112000232,54477.664101120004 2022-11-20,01:02:33.000,324,11096139,-795,0,1668906152,13034.888122819997,199.6545528600036,54477.64313976 2022-11-20,01:02:34.000,324,11096108,-795,0,1668906153,13034.800550790002,199.66160199000296,54477.545320080004 2022-11-20,01:02:35.000,324,11096096,-795,0,1668906154,13034.793814479992,199.6404546000049,54477.58724280001 2022-11-20,01:02:36.000,324,11096083,-795,0,1668906155,13034.861177580002,199.6263563399989,54477.77589504001 2022-11-20,01:02:37.000,324,11096106,-795,0,1668906156,13034.881386510002,199.61225808000017,54477.782882160005 2022-11-20,01:02:38.000,324,11096099,-795,0,1668906157,13034.881386510002,199.64750373000425,54477.77589504001 2022-11-20,01:02:39.000,324,11096096,-795,0,1668906158,13034.854441269992,199.61930720999953,54477.67108824 2022-11-20,01:02:40.000,324,11096108,-795,0,1668906159,13034.840968650002,199.6263563399989,54477.74095944 2022-11-20,01:02:41.000,324,11096126,-795,0,1668906160,13034.840968650002,199.66160199000296,54477.733972320006 2022-11-20,01:02:42.000,324,11096125,-795,0,1668906161,13034.787078169997,199.6404546000049,54477.566281440006 2022-11-20,01:02:43.000,324,11096089,-795,0,1668906162,13034.746660309997,199.6545528600036,54477.60121704 2022-11-20,01:02:44.000,324,11096123,-795,0,1668906163,13034.827496029997,199.69684763999976,54477.74095944 2022-11-20,01:02:45.000,324,11096096,-795,0,1668906164,13034.840968650002,199.68274938000104,54477.782882160005 2022-11-20,01:02:46.000,324,11096126,-795,0,1668906165,13034.834232339992,199.68274938000104,54477.80384352001 2022-11-20,01:02:47.000,324,11096098,-795,0,1668906166,13034.739924000001,199.71094589999848,54477.664101120004 2022-11-20,01:02:48.000,324,11096057,-795,0,1668906167,13034.793814479992,199.69684763999976,54477.713010960004 2022-11-20,01:02:49.000,324,11096112,-795,0,1668906168,13034.739924000001,199.73209329000383,54477.7619208 2022-11-20,01:02:50.000,324,11096086,-795,0,1668906169,13034.746660309997,199.70389676999912,54477.7968564 2022-11-20,01:02:51.000,324,11096095,-795,0,1668906170,13034.746660309997,199.76733894000063,54477.78986928 2022-11-20,01:02:52.000,324,11096122,-795,0,1668906171,13034.719715070001,199.71799502999784,54477.7619208 2022-11-20,01:02:53.000,324,11096113,-795,0,1668906172,13034.571516249991,199.78143719999935,54477.75493368001 2022-11-20,01:02:54.000,324,11096073,-795,0,1668906173,13034.712978759992,199.76028981000127,54477.72698520001 2022-11-20,01:02:55.000,324,11096037,-795,0,1668906174,13034.699506140001,199.74619155000255,54477.82480488001 2022-11-20,01:02:56.000,324,11096111,-795,0,1668906175,13034.733187689992,199.76733894000063,54477.80384352001 2022-11-20,01:02:57.000,324,11096116,-795,0,1668906176,13034.665824589996,199.77438807,54477.77589504001 2022-11-20,01:02:58.000,324,11096112,-795,0,1668906177,13034.645615659996,199.7532406800019,54477.6920496 2022-11-20,01:02:59.000,324,11096106,-795,0,1668906178,13034.564779939996,199.76028981000127,54477.72698520001 2022-11-20,01:03:00.000,324,11096089,-795,0,1668906179,13034.739924000001,199.7884863299987,54477.87371472001 2022-11-20,01:03:01.000,324,11096151,-795,0,1668906180,13034.679297210001,199.7391424200032,54477.84576624001 2022-11-20,01:03:02.000,324,11096121,-795,0,1668906181,13034.645615659996,199.74619155000255,54477.69903672 2022-11-20,01:03:03.000,324,11096073,-795,0,1668906182,13034.706242449996,199.7391424200032,54477.81083064 2022-11-20,01:03:04.000,324,11096033,-795,0,1668906183,13034.672560899991,199.76028981000127,54477.75493368001 2022-11-20,01:03:05.000,324,11096084,-795,0,1668906184,13034.645615659996,199.76733894000063,54477.782882160005 2022-11-20,01:03:06.000,324,11096103,-795,0,1668906185,13034.645615659996,199.74619155000255,54477.72698520001 2022-11-20,01:03:07.000,324,11096091,-795,0,1668906186,13034.605197799996,199.78143719999935,54477.72698520001 2022-11-20,01:03:08.000,324,11096149,-795,0,1668906187,13034.57825256,199.78143719999935,54477.733972320006 2022-11-20,01:03:09.000,324,11096130,-795,0,1668906188,13034.632143039991,199.74619155000255,54477.8667276 2022-11-20,01:03:10.000,324,11096098,-795,0,1668906189,13034.645615659996,199.73209329000383,54477.82480488001 2022-11-20,01:03:11.000,324,11096072,-795,0,1668906190,13034.625406729996,199.74619155000255,54477.74794656 2022-11-20,01:03:12.000,324,11096109,-795,0,1668906191,13034.625406729996,199.73209329000383,54477.60121704 2022-11-20,01:03:13.000,324,11096095,-795,0,1668906192,13034.584988869996,199.74619155000255,54477.63615264001 2022-11-20,01:03:14.000,324,11096122,-795,0,1668906193,13034.584988869996,199.7532406800019,54477.67108824 2022-11-20,01:03:15.000,324,11096081,-795,0,1668906194,13034.584988869996,199.7532406800019,54477.733972320006 2022-11-20,01:03:16.000,324,11096109,-795,0,1668906195,13034.571516249991,199.76028981000127,54477.615191280005 2022-11-20,01:03:17.000,324,11096122,-795,0,1668906196,13034.57825256,199.71799502999784,54477.62916552 2022-11-20,01:03:18.000,324,11096108,-795,0,1668906197,13034.652351969991,199.69684763999976,54477.77589504001 2022-11-20,01:03:19.000,324,11096095,-755,0,1668906198,13034.638879350001,199.73209329000383,54477.70602384001 2022-11-20,01:03:20.000,324,11096138,-795,0,1668906199,13034.584988869996,199.73209329000383,54477.65711400001 2022-11-20,01:03:21.000,324,11096087,-795,0,1668906200,13034.584988869996,199.71799502999784,54477.71999808 2022-11-20,01:03:22.000,324,11096106,-795,0,1668906201,13034.504153149996,199.71799502999784,54477.48942312001 2022-11-20,01:03:23.000,324,11096117,-795,0,1668906202,13034.49068052999,199.71799502999784,54477.60820416001 2022-11-20,01:03:24.000,324,11096085,-795,0,1668906203,13034.605197799996,199.73209329000383,54477.733972320006 2022-11-20,01:03:25.000,324,11096117,-795,0,1668906204,13034.591725179991,199.73209329000383,54477.72698520001 2022-11-20,01:03:26.000,324,11096109,-795,0,1668906205,13034.611934109991,199.71799502999784,54477.713010960004 2022-11-20,01:03:27.000,324,11096094,-795,0,1668906206,13034.544571009996,199.71799502999784,54477.685062480006 2022-11-20,01:03:28.000,324,11096069,-795,0,1668906207,13034.49741684,199.71799502999784,54477.482436 2022-11-20,01:03:29.000,324,11096123,-795,0,1668906208,13034.524362079996,199.6897985100004,54477.566281440006 2022-11-20,01:03:30.000,324,11096142,-795,0,1668906209,13034.584988869996,199.70389676999912,54477.65012688 2022-11-20,01:03:31.000,324,11096120,-795,0,1668906210,13034.5378347,199.70389676999912,54477.6920496 2022-11-20,01:03:32.000,324,11096119,-795,0,1668906211,13034.5378347,199.70389676999912,54477.566281440006 2022-11-20,01:03:33.000,324,11096074,-795,0,1668906212,13034.5378347,199.67570025000168,54477.6221784 2022-11-20,01:03:34.000,324,11096092,-795,0,1668906213,13034.564779939996,199.6545528600036,54477.72698520001 2022-11-20,01:03:35.000,324,11096088,-795,0,1668906214,13034.571516249991,199.67570025000168,54477.685062480006 2022-11-20,01:03:36.000,324,11096093,-795,0,1668906215,13034.51762577,199.71094589999848,54477.58025568 2022-11-20,01:03:37.000,324,11096116,-795,0,1668906216,13034.544571009996,199.66160199000296,54477.50339736 2022-11-20,01:03:38.000,324,11096139,-795,0,1668906217,13034.571516249991,199.71094589999848,54477.51038448001 2022-11-20,01:03:39.000,324,11096066,-795,0,1668906218,13034.584988869996,199.71094589999848,54477.67807536001 2022-11-20,01:03:40.000,324,11096094,-795,0,1668906219,13034.611934109991,199.6897985100004,54477.67807536001 2022-11-20,01:03:41.000,324,11096072,-795,0,1668906220,13034.57825256,199.66160199000296,54477.63615264001 2022-11-20,01:03:42.000,324,11096112,-795,0,1668906221,13034.591725179991,199.6897985100004,54477.496410240004 2022-11-20,01:03:43.000,324,11096106,-795,0,1668906222,13034.584988869996,199.6404546000049,54477.517371600006 2022-11-20,01:03:44.000,324,11096068,-795,0,1668906223,13034.665824589996,199.64750373000425,54477.58724280001 2022-11-20,01:03:45.000,324,11096094,-795,0,1668906224,13034.59846149,199.6404546000049,54477.53833296001 2022-11-20,01:03:46.000,324,11096109,-795,0,1668906225,13034.672560899991,199.6404546000049,54477.615191280005 2022-11-20,01:03:47.000,324,11096102,-795,0,1668906226,13034.672560899991,199.64750373000425,54477.65711400001 2022-11-20,01:03:48.000,324,11096095,-795,0,1668906227,13034.645615659996,199.66865112000232,54477.53833296001 2022-11-20,01:03:49.000,324,11096086,-795,0,1668906228,13034.692769829991,199.63340546999825,54477.60121704 2022-11-20,01:03:50.000,324,11096110,-795,0,1668906229,13034.733187689992,199.66160199000296,54477.69903672 2022-11-20,01:03:51.000,324,11096097,-795,0,1668906230,13034.726451379996,199.66865112000232,54477.70602384001 2022-11-20,01:03:52.000,324,11096136,-795,0,1668906231,13034.692769829991,199.66160199000296,54477.47544888 2022-11-20,01:03:53.000,324,11096137,-795,0,1668906232,13034.726451379996,199.6404546000049,54477.566281440006 2022-11-20,01:03:54.000,324,11096110,-795,0,1668906233,13034.712978759992,199.66160199000296,54477.496410240004 2022-11-20,01:03:55.000,324,11096137,-795,0,1668906234,13034.739924000001,199.6404546000049,54477.482436 2022-11-20,01:03:56.000,324,11096132,-795,0,1668906235,13034.766869239997,199.6545528600036,54477.65711400001 2022-11-20,01:03:57.000,324,11096114,-795,0,1668906236,13034.733187689992,199.61225808000017,54477.615191280005 2022-11-20,01:03:58.000,324,11096135,-795,0,1668906237,13034.807287099997,199.6263563399989,54477.7619208 2022-11-20,01:03:59.000,324,11096111,-795,0,1668906238,13034.867913889997,199.63340546999825,54477.733972320006 2022-11-20,01:04:00.000,324,11096111,-795,0,1668906239,13034.807287099997,199.6545528600036,54477.65711400001 2022-11-20,01:04:01.000,324,11096116,-795,0,1668906240,13034.827496029997,199.63340546999825,54477.733972320006 2022-11-20,01:04:02.000,324,11096126,-795,0,1668906241,13034.760132930001,199.67570025000168,54477.53134584 2022-11-20,01:04:03.000,324,11096089,-795,0,1668906242,13034.760132930001,199.6263563399989,54477.58724280001 2022-11-20,01:04:04.000,324,11096096,-795,0,1668906243,13034.847704959997,199.6404546000049,54477.78986928 2022-11-20,01:04:05.000,324,11096138,-795,0,1668906244,13034.861177580002,199.6404546000049,54477.7968564 2022-11-20,01:04:06.000,324,11096126,-795,0,1668906245,13034.867913889997,199.6545528600036,54477.80384352001 2022-11-20,01:04:07.000,324,11096123,-795,0,1668906246,13034.854441269992,199.59815982000146,54477.55929432001 2022-11-20,01:04:08.000,324,11096102,-795,0,1668906247,13034.874650199992,199.64750373000425,54477.62916552 2022-11-20,01:04:09.000,324,11096109,-795,0,1668906248,13034.962222230002,199.66865112000232,54477.72698520001 2022-11-20,01:04:10.000,324,11096126,-795,0,1668906249,13034.968958539997,199.6263563399989,54477.81083064 2022-11-20,01:04:11.000,324,11096090,-795,0,1668906250,13034.948749609997,199.61225808000017,54477.69903672 2022-11-20,01:04:12.000,324,11096074,-795,0,1668906251,13035.002640090002,199.66160199000296,54477.75493368001 2022-11-20,01:04:13.000,324,11096083,-795,0,1668906252,13035.056530569993,199.63340546999825,54477.69903672 2022-11-20,01:04:14.000,324,11096131,-795,0,1668906253,13035.063266880003,199.61930720999953,54477.81781776 2022-11-20,01:04:15.000,324,11096114,-795,0,1668906254,13035.103684739988,199.6263563399989,54477.76890792 2022-11-20,01:04:16.000,324,11096093,-795,0,1668906255,13035.090212119998,199.61225808000017,54477.78986928 2022-11-20,01:04:17.000,324,11096062,-795,0,1668906256,13035.130629979998,199.57701243000338,54477.782882160005 2022-11-20,01:04:18.000,324,11096134,-795,0,1668906257,13035.157575219993,199.61930720999953,54477.81083064 2022-11-20,01:04:19.000,324,11096072,-795,0,1668906258,13035.096948429993,199.59815982000146,54477.62916552 2022-11-20,01:04:20.000,324,11096102,-795,0,1668906259,13035.204729389989,199.5911106900021,54477.82480488001 2022-11-20,01:04:21.000,324,11096104,-795,0,1668906260,13035.272092489999,199.58406156000274,54477.83877912 2022-11-20,01:04:22.000,324,11096111,-795,0,1668906261,13035.258619869994,199.58406156000274,54477.7619208 2022-11-20,01:04:23.000,324,11096121,-795,0,1668906262,13035.305774039989,199.55586503999803,54477.82480488001 2022-11-20,01:04:24.000,324,11096147,-795,0,1668906263,13035.278828799994,199.5911106900021,54477.831792000004 2022-11-20,01:04:25.000,324,11096129,-795,0,1668906264,13035.292301419999,199.56996330000402,54477.78986928 2022-11-20,01:04:26.000,324,11096082,-795,0,1668906265,13035.231674629998,199.5911106900021,54477.64313976 2022-11-20,01:04:27.000,324,11096087,-795,0,1668906266,13035.292301419999,199.58406156000274,54477.65711400001 2022-11-20,01:04:28.000,324,11096113,-795,0,1668906267,13035.258619869994,199.57701243000338,54477.60121704 2022-11-20,01:04:29.000,324,11096119,-795,0,1668906268,13035.373137139999,199.59815982000146,54477.852753360006 2022-11-20,01:04:30.000,324,11096113,-795,0,1668906269,13035.379873449994,199.58406156000274,54477.83877912 2022-11-20,01:04:31.000,324,11096064,-795,0,1668906270,13035.38660975999,199.56996330000402,54477.76890792 2022-11-20,01:04:32.000,324,11096102,-795,0,1668906271,13035.305774039989,199.5911106900021,54477.67108824 2022-11-20,01:04:33.000,324,11096079,-795,0,1668906272,13035.359664519994,199.54881590999867,54477.70602384001 2022-11-20,01:04:34.000,324,11096092,-795,0,1668906273,13035.379873449994,199.57701243000338,54477.78986928 2022-11-20,01:04:35.000,324,11096105,-795,0,1668906274,13035.413555,199.61225808000017,54477.81781776 2022-11-20,01:04:36.000,324,11096079,-795,0,1668906275,13035.43376393,199.6263563399989,54477.6920496 2022-11-20,01:04:37.000,324,11096103,-795,0,1668906276,13035.42702761999,199.5911106900021,54477.664101120004 2022-11-20,01:04:38.000,324,11096130,-795,0,1668906277,13035.46744547999,199.58406156000274,54477.852753360006 2022-11-20,01:04:39.000,324,11096107,-795,0,1668906278,13035.440500239994,199.59815982000146,54477.75493368001 2022-11-20,01:04:40.000,324,11096130,-795,0,1668906279,13035.45397286,199.61225808000017,54477.74095944 2022-11-20,01:04:41.000,324,11096115,-795,0,1668906280,13035.50786333999,199.56996330000402,54477.76890792 2022-11-20,01:04:42.000,324,11096137,-795,0,1668906281,13035.49439072,199.59815982000146,54477.7968564 2022-11-20,01:04:43.000,324,11096107,-795,0,1668906282,13035.46744547999,199.60520895000082,54477.615191280005 2022-11-20,01:04:44.000,324,11096101,-795,0,1668906283,13035.51459965,199.5911106900021,54477.65012688 2022-11-20,01:04:45.000,324,11096067,-795,0,1668906284,13035.6156443,199.57701243000338,54477.81083064 2022-11-20,01:04:46.000,324,11096112,-795,0,1668906285,13035.622380609995,199.58406156000274,54477.83877912 2022-11-20,01:04:47.000,324,11096080,-795,0,1668906286,13035.662798469995,199.61225808000017,54477.75493368001 2022-11-20,01:04:48.000,324,11096120,-795,0,1668906287,13035.58869905999,199.63340546999825,54477.615191280005 2022-11-20,01:04:49.000,324,11096106,-795,0,1668906288,13035.683007399995,199.6263563399989,54477.67807536001 2022-11-20,01:04:50.000,324,11096123,-795,0,1668906289,13035.723425259996,199.63340546999825,54477.7619208 2022-11-20,01:04:51.000,324,11096110,-795,0,1668906290,13035.71668895,199.6897985100004,54477.74794656 2022-11-20,01:04:52.000,324,11096113,-795,0,1668906291,13035.68974370999,199.66160199000296,54477.733972320006 2022-11-20,01:04:53.000,324,11096106,-795,0,1668906292,13035.71668895,199.69684763999976,54477.6920496 2022-11-20,01:04:54.000,324,11096084,-795,0,1668906293,13035.763843119996,199.69684763999976,54477.89467608001 2022-11-20,01:04:55.000,324,11096053,-795,0,1668906294,13035.67627109,199.70389676999912,54477.713010960004 2022-11-20,01:04:56.000,324,11096118,-795,0,1668906295,13035.66953477999,199.7391424200032,54477.60820416001 2022-11-20,01:04:57.000,324,11096118,-795,0,1668906296,13035.68974370999,199.77438807,54477.67807536001 2022-11-20,01:04:58.000,324,11096114,-795,0,1668906297,13035.69648002,199.73209329000383,54477.713010960004 2022-11-20,01:04:59.000,324,11096144,-795,0,1668906298,13035.77731574,199.78143719999935,54477.950573040005 2022-11-20,01:05:00.000,324,11096121,-795,0,1668906299,13035.790788359991,199.7884863299987,54478.00647 2022-11-20,01:05:01.000,324,11096116,-795,0,1668906300,13035.75710681,199.7532406800019,54477.8667276 2022-11-20,01:05:02.000,324,11096137,-795,0,1668906301,13035.75710681,199.80963372000406,54477.87371472001 2022-11-20,01:05:03.000,324,11096053,-795,0,1668906302,13035.75710681,199.81668285000342,54477.9365988 2022-11-20,01:05:04.000,324,11096114,-795,0,1668906303,13035.73016156999,199.7884863299987,54477.87371472001 2022-11-20,01:05:05.000,324,11096140,-795,0,1668906304,13035.69648002,199.7884863299987,54477.82480488001 2022-11-20,01:05:06.000,324,11096100,-795,0,1668906305,13035.68974370999,199.8025845900047,54477.77589504001 2022-11-20,01:05:07.000,324,11096117,-795,0,1668906306,13035.662798469995,199.79553545999806,54477.7619208 2022-11-20,01:05:08.000,324,11096119,-795,0,1668906307,13035.683007399995,199.7884863299987,54477.89467608001 2022-11-20,01:05:09.000,324,11096066,-795,0,1668906308,13035.71668895,199.79553545999806,54477.950573040005 2022-11-20,01:05:10.000,324,11096110,-795,0,1668906309,13035.73016156999,199.81668285000342,54477.94358592001 2022-11-20,01:05:11.000,324,11096048,-795,0,1668906310,13035.784052049996,199.82373198000278,54477.90865032 2022-11-20,01:05:12.000,324,11096103,-795,0,1668906311,13035.69648002,199.82373198000278,54477.733972320006 2022-11-20,01:05:13.000,324,11096109,-795,0,1668906312,13035.67627109,199.81668285000342,54477.71999808 2022-11-20,01:05:14.000,324,11096118,-795,0,1668906313,13035.723425259996,199.79553545999806,54477.7619208 2022-11-20,01:05:15.000,324,11096090,-795,0,1668906314,13035.75037049999,199.82373198000278,54477.85974048 2022-11-20,01:05:16.000,324,11096126,-795,0,1668906315,13035.75710681,199.80963372000406,54477.92262456001 2022-11-20,01:05:17.000,324,11096139,-795,0,1668906316,13035.743634189996,199.80963372000406,54477.85974048 2022-11-20,01:05:18.000,324,11096104,-795,0,1668906317,13035.763843119996,199.7884863299987,54477.82480488001 2022-11-20,01:05:19.000,324,11096071,-795,0,1668906318,13035.70995263999,199.80963372000406,54477.72698520001 2022-11-20,01:05:20.000,324,11096093,-795,0,1668906319,13035.743634189996,199.81668285000342,54477.8667276 2022-11-20,01:05:21.000,324,11096091,-795,0,1668906320,13035.743634189996,199.8025845900047,54477.831792000004 2022-11-20,01:05:22.000,324,11096077,-795,0,1668906321,13035.71668895,199.81668285000342,54477.74794656 2022-11-20,01:05:23.000,324,11096081,-795,0,1668906322,13035.70995263999,199.83078111000214,54477.81781776 2022-11-20,01:05:24.000,324,11096109,-795,0,1668906323,13035.790788359991,199.83078111000214,54477.88768896 2022-11-20,01:05:25.000,324,11096139,-795,0,1668906324,13035.8177336,199.82373198000278,54477.89467608001 2022-11-20,01:05:26.000,324,11096143,-795,0,1668906325,13035.75710681,199.8378302400015,54477.83877912 2022-11-20,01:05:27.000,324,11096123,-795,0,1668906326,13035.73689788,199.82373198000278,54477.80384352001 2022-11-20,01:05:28.000,324,11096102,-795,0,1668906327,13035.64932584999,199.8378302400015,54477.62916552 2022-11-20,01:05:29.000,324,11096011,-795,0,1668906328,13035.662798469995,199.84487937000085,54477.77589504001 2022-11-20,01:05:30.000,324,11096102,-795,0,1668906329,13035.70995263999,199.85897762999957,54477.87371472001 2022-11-20,01:05:31.000,324,11096102,-795,0,1668906330,13035.69648002,199.86602675999893,54477.8667276 2022-11-20,01:05:32.000,324,11096106,-795,0,1668906331,13035.73689788,199.8730758899983,54477.84576624001 2022-11-20,01:05:33.000,324,11096103,-795,0,1668906332,13035.804260979996,199.84487937000085,54477.83877912 2022-11-20,01:05:34.000,324,11096084,-795,0,1668906333,13035.743634189996,199.8378302400015,54477.70602384001 2022-11-20,01:05:35.000,324,11096128,-795,0,1668906334,13035.790788359991,199.8378302400015,54477.85974048 2022-11-20,01:05:36.000,324,11096101,-795,0,1668906335,13035.784052049996,199.8730758899983,54477.782882160005 2022-11-20,01:05:37.000,324,11096120,-795,0,1668906336,13035.73016156999,199.83078111000214,54477.81083064 2022-11-20,01:05:38.000,324,11096155,-795,0,1668906337,13035.70995263999,199.84487937000085,54477.685062480006 2022-11-20,01:05:39.000,324,11096115,-795,0,1668906338,13035.73016156999,199.83078111000214,54477.685062480006 2022-11-20,01:05:40.000,324,11096128,-795,0,1668906339,13035.83794253,199.82373198000278,54477.91563744 2022-11-20,01:05:41.000,324,11096105,-795,0,1668906340,13035.8177336,199.83078111000214,54477.950573040005 2022-11-20,01:05:42.000,324,11096135,-795,0,1668906341,13035.790788359991,199.8025845900047,54477.81781776 2022-11-20,01:05:43.000,324,11096102,-795,0,1668906342,13035.77731574,199.79553545999806,54477.81781776 2022-11-20,01:05:44.000,324,11096097,-795,0,1668906343,13035.743634189996,199.77438807,54477.72698520001 2022-11-20,01:05:45.000,324,11096157,-795,0,1668906344,13035.75710681,199.80963372000406,54477.74095944 2022-11-20,01:05:46.000,324,11096109,-795,0,1668906345,13035.70995263999,199.76733894000063,54477.65711400001 2022-11-20,01:05:47.000,324,11096098,-795,0,1668906346,13035.73016156999,199.7532406800019,54477.69903672 2022-11-20,01:05:48.000,324,11096058,-795,0,1668906347,13035.831206219991,199.77438807,54477.78986928 2022-11-20,01:05:49.000,324,11096088,-795,0,1668906348,13035.790788359991,199.73209329000383,54477.81083064 2022-11-20,01:05:50.000,324,11096125,-795,0,1668906349,13035.824469909996,199.67570025000168,54477.82480488001 2022-11-20,01:05:51.000,324,11096091,-795,0,1668906350,13035.79752467,199.68274938000104,54477.782882160005 2022-11-20,01:05:52.000,324,11096174,-795,0,1668906351,13035.73689788,199.6897985100004,54477.64313976 2022-11-20,01:05:53.000,324,11096083,-795,0,1668906352,13035.73689788,199.68274938000104,54477.65012688 2022-11-20,01:05:54.000,324,11096116,-795,0,1668906353,13035.790788359991,199.6545528600036,54477.685062480006 2022-11-20,01:05:55.000,324,11096104,-795,0,1668906354,13035.75710681,199.6545528600036,54477.6920496 2022-11-20,01:05:56.000,324,11096127,-795,0,1668906355,13035.763843119996,199.64750373000425,54477.733972320006 2022-11-20,01:05:57.000,324,11096089,-795,0,1668906356,13035.70995263999,199.6263563399989,54477.53833296001 2022-11-20,01:05:58.000,324,11096100,-795,0,1668906357,13035.810997289991,199.61930720999953,54477.57326856 2022-11-20,01:05:59.000,324,11096085,-795,0,1668906358,13035.824469909996,199.6263563399989,54477.7619208 2022-11-20,01:06:00.000,324,11096084,-795,0,1668906359,13035.831206219991,199.59815982000146,54477.71999808 2022-11-20,01:06:01.000,324,11096098,-795,0,1668906360,13035.824469909996,199.57701243000338,54477.74095944 2022-11-20,01:06:02.000,324,11096103,-795,0,1668906361,13035.810997289991,199.5911106900021,54477.57326856 2022-11-20,01:06:03.000,324,11096086,-795,0,1668906362,13035.71668895,199.56291417000466,54477.615191280005 2022-11-20,01:06:04.000,324,11096077,-795,0,1668906363,13035.831206219991,199.58406156000274,54477.71999808 2022-11-20,01:06:05.000,324,11096166,-795,0,1668906364,13035.784052049996,199.54881590999867,54477.62916552 2022-11-20,01:06:06.000,324,11096114,-795,0,1668906365,13035.858151460001,199.56996330000402,54477.78986928 2022-11-20,01:06:07.000,324,11096076,-795,0,1668906366,13035.864887769996,199.58406156000274,54477.7619208 2022-11-20,01:06:08.000,324,11096059,-795,0,1668906367,13035.79752467,199.57701243000338,54477.5523072 2022-11-20,01:06:09.000,324,11096091,-795,0,1668906368,13035.831206219991,199.53471764999995,54477.69903672 2022-11-20,01:06:10.000,324,11096110,-795,0,1668906369,13035.83794253,199.54881590999867,54477.713010960004 2022-11-20,01:06:11.000,324,11096096,-795,0,1668906370,13035.844678839996,199.56996330000402,54477.685062480006 2022-11-20,01:06:12.000,324,11096107,-795,0,1668906371,13035.844678839996,199.56291417000466,54477.67807536001 2022-11-20,01:06:13.000,324,11096143,-795,0,1668906372,13035.864887769996,199.57701243000338,54477.685062480006 2022-11-20,01:06:14.000,324,11096118,-795,0,1668906373,13035.905305629996,199.54881590999867,54477.782882160005 2022-11-20,01:06:15.000,324,11096072,-795,0,1668906374,13035.871624079991,199.58406156000274,54477.77589504001 2022-11-20,01:06:16.000,324,11096103,-795,0,1668906375,13035.898569320001,199.56291417000466,54477.71999808 2022-11-20,01:06:17.000,324,11096087,-795,0,1668906376,13035.83794253,199.49947200000315,54477.57326856 2022-11-20,01:06:18.000,324,11096118,-795,0,1668906377,13035.83794253,199.57701243000338,54477.6221784 2022-11-20,01:06:19.000,324,11096114,-795,0,1668906378,13035.871624079991,199.53471764999995,54477.76890792 2022-11-20,01:06:20.000,324,11096080,-795,0,1668906379,13035.918778250001,199.58406156000274,54477.77589504001 2022-11-20,01:06:21.000,324,11096117,-795,0,1668906380,13035.918778250001,199.54881590999867,54477.78986928 2022-11-20,01:06:22.000,324,11096085,-795,0,1668906381,13035.945723489996,199.56996330000402,54477.74794656 2022-11-20,01:06:23.000,324,11096076,-795,0,1668906382,13035.878360390001,199.54881590999867,54477.65012688 2022-11-20,01:06:24.000,324,11096116,-795,0,1668906383,13035.878360390001,199.53471764999995,54477.70602384001 2022-11-20,01:06:25.000,324,11096095,-795,0,1668906384,13035.925514559996,199.53471764999995,54477.7968564 2022-11-20,01:06:26.000,324,11096110,-795,0,1668906385,13035.898569320001,199.59815982000146,54477.782882160005 2022-11-20,01:06:27.000,324,11096113,-795,0,1668906386,13035.844678839996,199.55586503999803,54477.615191280005 2022-11-20,01:06:28.000,324,11096107,-795,0,1668906387,13035.858151460001,199.55586503999803,54477.67108824 2022-11-20,01:06:29.000,324,11096108,-795,0,1668906388,13035.932250869992,199.57701243000338,54477.82480488001 2022-11-20,01:06:30.000,324,11096097,-795,0,1668906389,13035.938987180001,199.60520895000082,54477.75493368001 2022-11-20,01:06:31.000,324,11096062,-795,0,1668906390,13035.952459799992,199.59815982000146,54477.7968564 2022-11-20,01:06:32.000,324,11096094,-795,0,1668906391,13035.864887769996,199.6263563399989,54477.71999808 2022-11-20,01:06:33.000,324,11096104,-795,0,1668906392,13035.885096699996,199.60520895000082,54477.713010960004 2022-11-20,01:06:34.000,324,11096134,-795,0,1668906393,13035.790788359991,199.6404546000049,54477.58025568 2022-11-20,01:06:35.000,324,11096129,-795,0,1668906394,13035.804260979996,199.6404546000049,54477.62916552 2022-11-20,01:06:36.000,324,11096076,-795,0,1668906395,13035.83794253,199.64750373000425,54477.78986928 2022-11-20,01:06:37.000,324,11096125,-795,0,1668906396,13035.844678839996,199.66865112000232,54477.81781776 2022-11-20,01:06:38.000,324,11096067,-795,0,1668906397,13035.804260979996,199.6897985100004,54477.831792000004 2022-11-20,01:06:39.000,324,11096120,-795,0,1668906398,13035.784052049996,199.70389676999912,54477.65012688 2022-11-20,01:06:40.000,324,11096110,-795,0,1668906399,13035.79752467,199.71799502999784,54477.733972320006 2022-11-20,01:06:41.000,324,11096097,-795,0,1668906400,13035.824469909996,199.70389676999912,54477.75493368001 2022-11-20,01:06:42.000,324,11096132,-795,0,1668906401,13035.784052049996,199.7532406800019,54477.67108824 2022-11-20,01:06:43.000,324,11096121,-795,0,1668906402,13035.75037049999,199.74619155000255,54477.6221784 2022-11-20,01:06:44.000,324,11096087,-795,0,1668906403,13035.77057942999,199.8025845900047,54477.831792000004 2022-11-20,01:06:45.000,324,11096126,-795,0,1668906404,13035.77057942999,199.76733894000063,54477.831792000004 2022-11-20,01:06:46.000,324,11096121,-795,0,1668906405,13035.77731574,199.78143719999935,54477.76890792 2022-11-20,01:06:47.000,324,11096099,-795,0,1668906406,13035.810997289991,199.80963372000406,54477.831792000004 2022-11-20,01:06:48.000,324,11096095,-795,0,1668906407,13035.743634189996,199.8519285000002,54477.74794656 2022-11-20,01:06:49.000,324,11096159,-795,0,1668906408,13035.75037049999,199.76028981000127,54477.74095944 2022-11-20,01:06:50.000,324,11096108,-795,0,1668906409,13035.790788359991,199.80963372000406,54477.7968564 2022-11-20,01:06:51.000,324,11096106,-795,0,1668906410,13035.77731574,199.79553545999806,54477.81781776 2022-11-20,01:06:52.000,324,11096096,-795,0,1668906411,13035.723425259996,199.80963372000406,54477.782882160005 2022-11-20,01:06:53.000,324,11096143,-795,0,1668906412,13035.75710681,199.81668285000342,54477.75493368001 2022-11-20,01:06:54.000,324,11096097,-795,0,1668906413,13035.790788359991,199.81668285000342,54477.831792000004 2022-11-20,01:06:55.000,324,11096117,-795,0,1668906414,13035.804260979996,199.80963372000406,54477.81781776 2022-11-20,01:06:56.000,324,11096141,-795,0,1668906415,13035.75037049999,199.84487937000085,54477.78986928 2022-11-20,01:06:57.000,324,11096057,-795,0,1668906416,13035.743634189996,199.76733894000063,54477.55929432001 2022-11-20,01:06:58.000,324,11096108,-795,0,1668906417,13035.6156443,199.84487937000085,54477.53134584 2022-11-20,01:06:59.000,324,11096099,-795,0,1668906418,13035.75037049999,199.82373198000278,54477.77589504001 2022-11-20,01:07:00.000,324,11096092,-795,0,1668906419,13035.77057942999,199.8378302400015,54477.81781776 2022-11-20,01:07:01.000,324,11096148,-795,0,1668906420,13035.743634189996,199.82373198000278,54477.733972320006 2022-11-20,01:07:02.000,324,11096113,-795,0,1668906421,13035.71668895,199.80963372000406,54477.6920496 2022-11-20,01:07:03.000,324,11096051,-795,0,1668906422,13035.73689788,199.85897762999957,54477.733972320006 2022-11-20,01:07:04.000,324,11096073,-795,0,1668906423,13035.75710681,199.8378302400015,54477.74794656 2022-11-20,01:07:05.000,324,11096072,-795,0,1668906424,13035.69648002,199.8378302400015,54477.65012688 2022-11-20,01:07:06.000,324,11096149,-795,0,1668906425,13035.763843119996,199.85897762999957,54477.77589504001 2022-11-20,01:07:07.000,324,11096105,-795,0,1668906426,13035.69648002,199.84487937000085,54477.7619208 2022-11-20,01:07:08.000,324,11096106,-795,0,1668906427,13035.68974370999,199.8519285000002,54477.74794656 2022-11-20,01:07:09.000,324,11096092,-795,0,1668906428,13035.723425259996,199.8025845900047,54477.8667276 2022-11-20,01:07:10.000,324,11096107,-795,0,1668906429,13035.64932584999,199.81668285000342,54477.685062480006 2022-11-20,01:07:11.000,324,11096052,-795,0,1668906430,13035.602171679995,199.76733894000063,54477.67807536001 2022-11-20,01:07:12.000,324,11096078,-795,0,1668906431,13035.602171679995,199.80963372000406,54477.72698520001 2022-11-20,01:07:13.000,324,11096114,-795,0,1668906432,13035.56849012999,199.77438807,54477.74794656 2022-11-20,01:07:14.000,324,11096127,-795,0,1668906433,13035.57522644,199.78143719999935,54477.74095944 2022-11-20,01:07:15.000,324,11096103,-795,0,1668906434,13035.460709169995,199.8025845900047,54477.566281440006 2022-11-20,01:07:16.000,324,11096125,-795,0,1668906435,13035.54828119999,199.76028981000127,54477.74095944 2022-11-20,01:07:17.000,324,11096057,-795,0,1668906436,13035.561753819995,199.76028981000127,54477.83877912 2022-11-20,01:07:18.000,324,11096100,-795,0,1668906437,13035.561753819995,199.7391424200032,54477.81083064 2022-11-20,01:07:19.000,324,11096102,-795,0,1668906438,13035.480918099995,199.7532406800019,54477.76890792 2022-11-20,01:07:20.000,324,11096070,-795,0,1668906439,13035.52807226999,199.72504416000447,54477.733972320006 2022-11-20,01:07:21.000,324,11096141,-795,0,1668906440,13035.46744547999,199.7532406800019,54477.77589504001 2022-11-20,01:07:22.000,324,11096122,-795,0,1668906441,13035.460709169995,199.7391424200032,54477.58724280001 2022-11-20,01:07:23.000,324,11096146,-795,0,1668906442,13035.373137139999,199.71799502999784,54477.64313976 2022-11-20,01:07:24.000,324,11096104,-795,0,1668906443,13035.45397286,199.74619155000255,54477.7968564 2022-11-20,01:07:25.000,324,11096124,-795,0,1668906444,13035.420291309994,199.71799502999784,54477.83877912 2022-11-20,01:07:26.000,324,11096097,-795,0,1668906445,13035.420291309994,199.76028981000127,54477.7619208 2022-11-20,01:07:27.000,324,11096097,-795,0,1668906446,13035.339455589994,199.73209329000383,54477.664101120004 2022-11-20,01:07:28.000,324,11096093,-795,0,1668906447,13035.34619189999,199.72504416000447,54477.69903672 2022-11-20,01:07:29.000,324,11096096,-795,0,1668906448,13035.34619189999,199.70389676999912,54477.71999808 2022-11-20,01:07:30.000,324,11096079,-795,0,1668906449,13035.332719279999,199.6897985100004,54477.69903672 2022-11-20,01:07:31.000,324,11096163,-795,0,1668906450,13035.312510349999,199.67570025000168,54477.76890792 2022-11-20,01:07:32.000,324,11096082,-795,0,1668906451,13035.238410939994,199.67570025000168,54477.6221784 2022-11-20,01:07:33.000,324,11096135,-795,0,1668906452,13035.245147249989,199.70389676999912,54477.6920496 2022-11-20,01:07:34.000,324,11096098,-795,0,1668906453,13035.272092489999,199.69684763999976,54477.76890792 2022-11-20,01:07:35.000,324,11096118,-795,0,1668906454,13035.238410939994,199.68274938000104,54477.76890792 2022-11-20,01:07:36.000,324,11096122,-795,0,1668906455,13035.265356179989,199.66865112000232,54477.67108824 2022-11-20,01:07:37.000,324,11096105,-795,0,1668906456,13035.137366289993,199.6263563399989,54477.59422992 2022-11-20,01:07:38.000,324,11096105,-795,0,1668906457,13035.164311529988,199.6897985100004,54477.62916552 2022-11-20,01:07:39.000,324,11096117,-795,0,1668906458,13035.144102599988,199.6404546000049,54477.713010960004 2022-11-20,01:07:40.000,324,11096111,-795,0,1668906459,13035.157575219993,199.61225808000017,54477.72698520001 2022-11-20,01:07:41.000,324,11096092,-795,0,1668906460,13035.164311529988,199.66865112000232,54477.733972320006 2022-11-20,01:07:42.000,324,11096085,-795,0,1668906461,13035.150838909998,199.61225808000017,54477.65012688 2022-11-20,01:07:43.000,324,11096108,-795,0,1668906462,13035.177784149993,199.61225808000017,54477.72698520001 2022-11-20,01:07:44.000,324,11096073,-795,0,1668906463,13035.171047839998,199.61225808000017,54477.82480488001 2022-11-20,01:07:45.000,324,11096134,-795,0,1668906464,13035.150838909998,199.57701243000338,54477.81083064 2022-11-20,01:07:46.000,324,11096113,-795,0,1668906465,13035.130629979998,199.59815982000146,54477.685062480006 2022-11-20,01:07:47.000,324,11096098,-795,0,1668906466,13035.096948429993,199.58406156000274,54477.71999808 2022-11-20,01:07:48.000,324,11096110,-795,0,1668906467,13035.096948429993,199.5911106900021,54477.76890792 2022-11-20,01:07:49.000,324,11096142,-795,0,1668906468,13035.117157359993,199.59815982000146,54477.81781776 2022-11-20,01:07:50.000,324,11096120,-795,0,1668906469,13035.076739499993,199.5911106900021,54477.65711400001 2022-11-20,01:07:51.000,324,11096080,-795,0,1668906470,13035.049794259998,199.57701243000338,54477.615191280005 2022-11-20,01:07:52.000,324,11096072,-795,0,1668906471,13035.036321639993,199.5276685200006,54477.664101120004 2022-11-20,01:07:53.000,324,11096114,-795,0,1668906472,13035.029585329998,199.5417667799993,54477.70602384001 2022-11-20,01:07:54.000,324,11096128,-795,0,1668906473,13035.049794259998,199.53471764999995,54477.664101120004 2022-11-20,01:07:55.000,324,11096138,-795,0,1668906474,13034.948749609997,199.56291417000466,54477.53833296001 2022-11-20,01:07:56.000,324,11096065,-795,0,1668906475,13035.009376399998,199.56996330000402,54477.6221784 2022-11-20,01:07:57.000,324,11096141,-795,0,1668906476,13034.989167469997,199.53471764999995,54477.58025568 2022-11-20,01:07:58.000,324,11096106,-795,0,1668906477,13035.070003189998,199.5417667799993,54477.72698520001 2022-11-20,01:07:59.000,324,11096066,-795,0,1668906478,13034.962222230002,199.51357026000187,54477.447500400005 2022-11-20,01:08:00.000,324,11096125,-795,0,1668906479,13035.029585329998,199.55586503999803,54477.67108824 2022-11-20,01:08:01.000,324,11096133,-795,0,1668906480,13035.056530569993,199.53471764999995,54477.71999808 2022-11-20,01:08:02.000,324,11096124,-795,0,1668906481,13035.009376399998,199.54881590999867,54477.58724280001 2022-11-20,01:08:03.000,324,11096057,-795,0,1668906482,13035.009376399998,199.55586503999803,54477.58025568 2022-11-20,01:08:04.000,324,11096107,-795,0,1668906483,13035.076739499993,199.54881590999867,54477.74794656 2022-11-20,01:08:05.000,324,11096100,-795,0,1668906484,13035.063266880003,199.56996330000402,54477.6920496 2022-11-20,01:08:06.000,324,11096084,-795,0,1668906485,13035.070003189998,199.60520895000082,54477.74794656 2022-11-20,01:08:07.000,324,11096114,-795,0,1668906486,13035.016112709993,199.60520895000082,54477.58724280001 2022-11-20,01:08:08.000,324,11096083,-795,0,1668906487,13035.036321639993,199.6263563399989,54477.615191280005 2022-11-20,01:08:09.000,324,11096138,-795,0,1668906488,13035.036321639993,199.6263563399989,54477.65012688 2022-11-20,01:08:10.000,324,11096126,-795,0,1668906489,13035.036321639993,199.63340546999825,54477.664101120004 2022-11-20,01:08:11.000,324,11096064,-795,0,1668906490,13035.016112709993,199.64750373000425,54477.65711400001 2022-11-20,01:08:12.000,324,11096103,-795,0,1668906491,13034.995903779993,199.66865112000232,54477.60820416001 2022-11-20,01:08:13.000,324,11096118,-795,0,1668906492,13035.036321639993,199.6545528600036,54477.65711400001 2022-11-20,01:08:14.000,324,11096115,-795,0,1668906493,13035.016112709993,199.6404546000049,54477.62916552 2022-11-20,01:08:15.000,324,11096085,-795,0,1668906494,13035.056530569993,199.64750373000425,54477.74095944 2022-11-20,01:08:16.000,324,11096111,-795,0,1668906495,13035.049794259998,199.66865112000232,54477.70602384001 2022-11-20,01:08:17.000,324,11096132,-795,0,1668906496,13035.063266880003,199.66865112000232,54477.71999808 2022-11-20,01:08:18.000,324,11096124,-795,0,1668906497,13034.975694849993,199.69684763999976,54477.58025568 2022-11-20,01:08:19.000,324,11096145,-795,0,1668906498,13034.975694849993,199.67570025000168,54477.60121704 2022-11-20,01:08:20.000,324,11096122,-795,0,1668906499,13034.982431160002,199.67570025000168,54477.7619208 2022-11-20,01:08:21.000,324,11096122,-795,0,1668906500,13034.982431160002,199.6545528600036,54477.71999808 2022-11-20,01:08:22.000,324,11096108,-795,0,1668906501,13034.921804370002,199.67570025000168,54477.67108824 2022-11-20,01:08:23.000,324,11096060,-795,0,1668906502,13035.049794259998,199.64750373000425,54477.85974048 2022-11-20,01:08:24.000,324,11096118,-795,0,1668906503,13034.955485919992,199.6897985100004,54477.80384352001 2022-11-20,01:08:25.000,324,11096115,-795,0,1668906504,13035.016112709993,199.6897985100004,54477.81781776 2022-11-20,01:08:26.000,324,11096127,-795,0,1668906505,13034.942013300002,199.6897985100004,54477.65012688 2022-11-20,01:08:27.000,324,11096107,-795,0,1668906506,13034.955485919992,199.67570025000168,54477.65711400001 2022-11-20,01:08:28.000,324,11096099,-795,0,1668906507,13035.002640090002,199.67570025000168,54477.88768896 2022-11-20,01:08:29.000,324,11096114,-795,0,1668906508,13034.989167469997,199.66865112000232,54477.81083064 2022-11-20,01:08:30.000,324,11096101,-795,0,1668906509,13034.955485919992,199.68274938000104,54477.82480488001 2022-11-20,01:08:31.000,324,11096087,-795,0,1668906510,13034.962222230002,199.6404546000049,54477.77589504001 2022-11-20,01:08:32.000,324,11096084,-795,0,1668906511,13034.827496029997,199.61930720999953,54477.58025568 2022-11-20,01:08:33.000,324,11096143,-795,0,1668906512,13034.894859129992,199.6404546000049,54477.67108824 2022-11-20,01:08:34.000,324,11096114,-795,0,1668906513,13034.915068059992,199.68274938000104,54477.78986928 2022-11-20,01:08:35.000,324,11096115,-795,0,1668906514,13034.894859129992,199.6545528600036,54477.76890792 2022-11-20,01:08:36.000,324,11096110,-795,0,1668906515,13034.847704959997,199.6897985100004,54477.664101120004 2022-11-20,01:08:37.000,324,11096107,-795,0,1668906516,13034.867913889997,199.6897985100004,54477.67108824 2022-11-20,01:08:38.000,324,11096118,-795,0,1668906517,13034.847704959997,199.69684763999976,54477.78986928 2022-11-20,01:08:39.000,324,11096145,-795,0,1668906518,13034.840968650002,199.68274938000104,54477.782882160005 2022-11-20,01:08:40.000,324,11096089,-795,0,1668906519,13034.834232339992,199.70389676999912,54477.72698520001 2022-11-20,01:08:41.000,324,11096095,-795,0,1668906520,13034.840968650002,199.69684763999976,54477.685062480006 2022-11-20,01:08:42.000,324,11096126,-795,0,1668906521,13034.719715070001,199.71799502999784,54477.60121704 2022-11-20,01:08:43.000,324,11096148,-795,0,1668906522,13034.766869239997,199.66865112000232,54477.63615264001 2022-11-20,01:08:44.000,324,11096130,-795,0,1668906523,13034.733187689992,199.68274938000104,54477.566281440006 2022-11-20,01:08:45.000,324,11096104,-795,0,1668906524,13034.827496029997,199.66160199000296,54477.70602384001 2022-11-20,01:08:46.000,324,11096069,-795,0,1668906525,13034.807287099997,199.69684763999976,54477.7619208 2022-11-20,01:08:47.000,324,11096086,-795,0,1668906526,13034.780341860001,199.69684763999976,54477.6920496 2022-11-20,01:08:48.000,324,11096084,-795,0,1668906527,13034.712978759992,199.69684763999976,54477.50339736 2022-11-20,01:08:49.000,324,11096094,-795,0,1668906528,13034.739924000001,199.6545528600036,54477.566281440006 2022-11-20,01:08:50.000,324,11096129,-795,0,1668906529,13034.726451379996,199.69684763999976,54477.60820416001 2022-11-20,01:08:51.000,324,11096124,-795,0,1668906530,13034.787078169997,199.6897985100004,54477.62916552 2022-11-20,01:08:52.000,324,11096140,-795,0,1668906531,13034.726451379996,199.72504416000447,54477.59422992 2022-11-20,01:08:53.000,324,11096108,-795,0,1668906532,13034.739924000001,199.71799502999784,54477.50339736 2022-11-20,01:08:54.000,324,11096093,-795,0,1668906533,13034.834232339992,199.69684763999976,54477.67807536001 2022-11-20,01:08:55.000,324,11096099,-795,0,1668906534,13034.820759720002,199.71799502999784,54477.63615264001 2022-11-20,01:08:56.000,324,11096105,-795,0,1668906535,13034.793814479992,199.67570025000168,54477.58724280001 2022-11-20,01:08:57.000,324,11096074,-795,0,1668906536,13034.780341860001,199.71799502999784,54477.45448752 2022-11-20,01:08:58.000,324,11096098,-795,0,1668906537,13034.807287099997,199.72504416000447,54477.482436 2022-11-20,01:08:59.000,324,11096086,-795,0,1668906538,13034.807287099997,199.73209329000383,54477.5523072 2022-11-20,01:09:00.000,324,11096110,-795,0,1668906539,13034.726451379996,199.77438807,54477.59422992 2022-11-20,01:09:01.000,324,11096092,-795,0,1668906540,13034.847704959997,199.79553545999806,54477.60121704 2022-11-20,01:09:02.000,324,11096115,-795,0,1668906541,13034.773605549992,199.79553545999806,54477.44051328001 2022-11-20,01:09:03.000,324,11096075,-795,0,1668906542,13034.908331749997,199.7884863299987,54477.62916552 2022-11-20,01:09:04.000,324,11096107,-795,0,1668906543,13034.827496029997,199.8025845900047,54477.566281440006 2022-11-20,01:09:05.000,324,11096108,-795,0,1668906544,13034.847704959997,199.7884863299987,54477.60820416001 2022-11-20,01:09:06.000,324,11096117,-795,0,1668906545,13034.807287099997,199.80963372000406,54477.42653904 2022-11-20,01:09:07.000,324,11096064,-795,0,1668906546,13034.787078169997,199.7884863299987,54477.482436 2022-11-20,01:09:08.000,324,11096127,-795,0,1668906547,13034.888122819997,199.79553545999806,54477.67108824 2022-11-20,01:09:09.000,324,11096087,-795,0,1668906548,13034.908331749997,199.79553545999806,54477.733972320006 2022-11-20,01:09:10.000,324,11096127,-795,0,1668906549,13034.901595440002,199.80963372000406,54477.664101120004 2022-11-20,01:09:11.000,324,11096107,-795,0,1668906550,13034.861177580002,199.77438807,54477.545320080004 2022-11-20,01:09:12.000,324,11096083,-795,0,1668906551,13034.787078169997,199.80963372000406,54477.517371600006 2022-11-20,01:09:13.000,324,11096044,-795,0,1668906552,13034.780341860001,199.80963372000406,54477.52435872 2022-11-20,01:09:14.000,324,11096144,-795,0,1668906553,13034.800550790002,199.77438807,54477.64313976 2022-11-20,01:09:15.000,324,11096099,-795,0,1668906554,13034.807287099997,199.7884863299987,54477.60121704 2022-11-20,01:09:16.000,324,11096102,-795,0,1668906555,13034.766869239997,199.7884863299987,54477.57326856 2022-11-20,01:09:17.000,324,11096127,-795,0,1668906556,13034.787078169997,199.82373198000278,54477.57326856 2022-11-20,01:09:18.000,324,11096117,-795,0,1668906557,13034.854441269992,199.77438807,54477.685062480006 2022-11-20,01:09:19.000,324,11096056,-795,0,1668906558,13034.867913889997,199.7884863299987,54477.65012688 2022-11-20,01:09:20.000,324,11096149,-795,0,1668906559,13034.861177580002,199.7884863299987,54477.60121704 2022-11-20,01:09:21.000,324,11096138,-795,0,1668906560,13034.901595440002,199.8025845900047,54477.60820416001 2022-11-20,01:09:22.000,324,11096140,-795,0,1668906561,13034.814023409992,199.74619155000255,54477.45448752 2022-11-20,01:09:23.000,324,11096035,-795,0,1668906562,13034.861177580002,199.84487937000085,54477.496410240004 2022-11-20,01:09:24.000,324,11096135,-795,0,1668906563,13034.942013300002,199.81668285000342,54477.65012688 2022-11-20,01:09:25.000,324,11096128,-795,0,1668906564,13034.921804370002,199.8025845900047,54477.63615264001 2022-11-20,01:09:26.000,324,11096078,-795,0,1668906565,13034.928540679997,199.81668285000342,54477.65711400001 2022-11-20,01:09:27.000,324,11096047,-795,0,1668906566,13034.935276989992,199.81668285000342,54477.38461632 2022-11-20,01:09:28.000,324,11096041,-795,0,1668906567,13034.995903779993,199.81668285000342,54477.42653904 2022-11-20,01:09:29.000,324,11096070,-795,0,1668906568,13035.022849020002,199.7884863299987,54477.51038448001 2022-11-20,01:09:30.000,324,11096172,-795,0,1668906569,13035.022849020002,199.7532406800019,54477.377629200004 2022-11-20,01:09:31.000,324,11096078,-795,0,1668906570,13035.009376399998,199.70389676999912,54477.45448752 2022-11-20,01:09:32.000,324,11096103,-795,0,1668906571,13034.989167469997,199.6404546000049,54477.482436 2022-11-20,01:09:33.000,324,11096121,-795,0,1668906572,13034.928540679997,199.69684763999976,54477.47544888 2022-11-20,01:09:34.000,324,11096098,-795,0,1668906573,13034.908331749997,199.71094589999848,54477.44051328001 2022-11-20,01:09:35.000,324,11096025,-795,0,1668906574,13034.894859129992,199.76028981000127,54477.50339736 2022-11-20,01:09:36.000,324,11096091,-795,0,1668906575,13034.881386510002,199.76733894000063,54477.51038448001 2022-11-20,01:09:37.000,324,11096131,-795,0,1668906576,13034.901595440002,199.79553545999806,54477.51038448001 2022-11-20,01:09:38.000,324,11096100,-795,0,1668906577,13034.894859129992,199.81668285000342,54477.4125648 2022-11-20,01:09:39.000,324,11096098,-795,0,1668906578,13034.867913889997,199.82373198000278,54477.45448752 2022-11-20,01:09:40.000,324,11096132,-795,0,1668906579,13034.915068059992,199.80963372000406,54477.60820416001 2022-11-20,01:09:41.000,324,11096117,-795,0,1668906580,13034.942013300002,199.81668285000342,54477.58724280001 2022-11-20,01:09:42.000,324,11096126,-795,0,1668906581,13034.948749609997,199.8025845900047,54477.447500400005 2022-11-20,01:09:43.000,324,11096035,-795,0,1668906582,13034.968958539997,199.81668285000342,54477.58025568 2022-11-20,01:09:44.000,324,11096102,-795,0,1668906583,13034.948749609997,199.8025845900047,54477.51038448001 2022-11-20,01:09:45.000,324,11096065,-795,0,1668906584,13034.935276989992,199.79553545999806,54477.53134584 2022-11-20,01:09:46.000,324,11096103,-795,0,1668906585,13034.935276989992,199.78143719999935,54477.44051328001 2022-11-20,01:09:47.000,324,11096105,-795,0,1668906586,13034.888122819997,199.78143719999935,54477.398590560006 2022-11-20,01:09:48.000,324,11096100,-795,0,1668906587,13034.874650199992,199.76028981000127,54477.43352616 2022-11-20,01:09:49.000,324,11096113,-795,0,1668906588,13034.935276989992,199.79553545999806,54477.65711400001 2022-11-20,01:09:50.000,324,11096143,-795,0,1668906589,13034.935276989992,199.80963372000406,54477.58025568 2022-11-20,01:09:51.000,324,11096056,-795,0,1668906590,13034.935276989992,199.80963372000406,54477.5523072 2022-11-20,01:09:52.000,324,11096047,-795,0,1668906591,13034.989167469997,199.81668285000342,54477.58724280001 2022-11-20,01:09:53.000,324,11096117,-795,0,1668906592,13034.955485919992,199.79553545999806,54477.6221784 2022-11-20,01:09:54.000,324,11096115,-795,0,1668906593,13034.928540679997,199.79553545999806,54477.447500400005 2022-11-20,01:09:55.000,324,11096130,-795,0,1668906594,13034.955485919992,199.7884863299987,54477.447500400005 2022-11-20,01:09:56.000,324,11096103,-795,0,1668906595,13034.901595440002,199.7884863299987,54477.42653904 2022-11-20,01:09:57.000,324,11096076,-795,0,1668906596,13035.016112709993,199.8025845900047,54477.545320080004 2022-11-20,01:09:58.000,324,11096097,-795,0,1668906597,13035.016112709993,199.8025845900047,54477.60820416001 2022-11-20,01:09:59.000,324,11096051,-795,0,1668906598,13035.009376399998,199.8025845900047,54477.50339736 2022-11-20,01:10:00.000,324,11096113,-795,0,1668906599,13035.029585329998,199.79553545999806,54477.53833296001 2022-11-20,01:10:01.000,324,11096154,-795,0,1668906600,13034.968958539997,199.76028981000127,54477.29378376 2022-11-20,01:10:02.000,324,11096060,-795,0,1668906601,13035.009376399998,199.78143719999935,54477.377629200004 2022-11-20,01:10:03.000,324,11096110,-795,0,1668906602,13035.070003189998,199.78143719999935,54477.44051328001 2022-11-20,01:10:04.000,324,11096133,-795,0,1668906603,13035.123893669988,199.81668285000342,54477.53134584 2022-11-20,01:10:05.000,324,11096086,-795,0,1668906604,13035.157575219993,199.7884863299987,54477.64313976 2022-11-20,01:10:06.000,324,11096106,-795,0,1668906605,13035.130629979998,199.8025845900047,54477.53833296001 2022-11-20,01:10:07.000,324,11096085,-795,0,1668906606,13035.137366289993,199.83078111000214,54477.496410240004 2022-11-20,01:10:08.000,324,11096098,-795,0,1668906607,13035.171047839998,199.84487937000085,54477.517371600006 2022-11-20,01:10:09.000,324,11096119,-795,0,1668906608,13035.211465699998,199.85897762999957,54477.59422992 2022-11-20,01:10:10.000,324,11096126,-795,0,1668906609,13035.238410939994,199.901272410003,54477.58025568 2022-11-20,01:10:11.000,324,11096085,-795,0,1668906610,13035.171047839998,199.88717415000428,54477.496410240004 2022-11-20,01:10:12.000,324,11096092,-795,0,1668906611,13035.177784149993,199.88012501999765,54477.57326856 2022-11-20,01:10:13.000,324,11096125,-795,0,1668906612,13035.184520459989,199.89422328000364,54477.496410240004 2022-11-20,01:10:14.000,324,11096138,-795,0,1668906613,13035.245147249989,199.85897762999957,54477.685062480006 2022-11-20,01:10:15.000,324,11096094,-795,0,1668906614,13035.238410939994,199.86602675999893,54477.60121704 2022-11-20,01:10:16.000,324,11096102,-795,0,1668906615,13035.231674629998,199.92946893000044,54477.58724280001 2022-11-20,01:10:17.000,324,11096061,-795,0,1668906616,13035.204729389989,199.85897762999957,54477.482436 2022-11-20,01:10:18.000,324,11096155,-795,0,1668906617,13035.218202009994,199.88717415000428,54477.45448752 2022-11-20,01:10:19.000,324,11096119,-795,0,1668906618,13035.258619869994,199.95766544999788,54477.67807536001 2022-11-20,01:10:20.000,324,11096115,-795,0,1668906619,13035.305774039989,199.94356718999916,54477.67807536001 2022-11-20,01:10:21.000,324,11096152,-795,0,1668906620,13035.305774039989,199.92241980000108,54477.67807536001 2022-11-20,01:10:22.000,324,11096113,-795,0,1668906621,13035.278828799994,199.94356718999916,54477.496410240004 2022-11-20,01:10:23.000,324,11096049,-795,0,1668906622,13035.319246659994,199.95061631999852,54477.52435872 2022-11-20,01:10:24.000,324,11096135,-795,0,1668906623,13035.352928209999,199.92946893000044,54477.58724280001 2022-11-20,01:10:25.000,324,11096106,-795,0,1668906624,13035.379873449994,199.97176371000387,54477.685062480006 2022-11-20,01:10:26.000,324,11096127,-795,0,1668906625,13035.379873449994,199.9365180599998,54477.615191280005 2022-11-20,01:10:27.000,324,11096107,-795,0,1668906626,13035.39334607,199.94356718999916,54477.664101120004 2022-11-20,01:10:28.000,324,11096140,-795,0,1668906627,13035.39334607,199.97176371000387,54477.6221784 2022-11-20,01:10:29.000,324,11096171,-795,0,1668906628,13035.45397286,199.95061631999852,54477.69903672 2022-11-20,01:10:30.000,324,11096107,-795,0,1668906629,13035.57522644,199.97881284000323,54477.782882160005 2022-11-20,01:10:31.000,324,11096045,-635,0,1668906630,13035.58869905999,199.97881284000323,54477.76890792 2022-11-20,01:10:32.000,324,11096132,-795,0,1668906631,13035.55501751,199.97881284000323,54477.59422992 2022-11-20,01:10:33.000,324,11096091,-795,0,1668906632,13035.541544889995,200.00700936000067,54477.63615264001 2022-11-20,01:10:34.000,324,11096122,-795,0,1668906633,13035.561753819995,199.95061631999852,54477.60121704 2022-11-20,01:10:35.000,324,11096167,-795,0,1668906634,13035.58869905999,199.9858619700026,54477.67807536001 2022-11-20,01:10:36.000,324,11096144,-795,0,1668906635,13035.66953477999,199.9999602300013,54477.71999808 2022-11-20,01:10:37.000,324,11096122,-795,0,1668906636,13035.62911691999,200.0352058799981,54477.60121704 2022-11-20,01:10:38.000,324,11096162,-795,0,1668906637,13035.62911691999,199.99291110000195,54477.60820416001 2022-11-20,01:10:39.000,324,11096041,-795,0,1668906638,13035.66953477999,200.00700936000067,54477.70602384001 2022-11-20,01:10:40.000,324,11096109,-795,0,1668906639,13035.67627109,199.9858619700026,54477.70602384001 2022-11-20,01:10:41.000,324,11096114,-795,0,1668906640,13035.662798469995,200.0352058799981,54477.65012688 2022-11-20,01:10:42.000,324,11096104,-795,0,1668906641,13035.63585323,200.02815674999874,54477.517371600006 2022-11-20,01:10:43.000,324,11096108,-795,0,1668906642,13035.62911691999,200.04225501000474,54477.545320080004 2022-11-20,01:10:44.000,324,11096108,-795,0,1668906643,13035.71668895,200.0493041400041,54477.713010960004 2022-11-20,01:10:45.000,324,11096122,-795,0,1668906644,13035.68974370999,200.02110761999938,54477.6920496 2022-11-20,01:10:46.000,324,11096112,-795,0,1668906645,13035.73689788,200.06340240000281,54477.6920496 2022-11-20,01:10:47.000,324,11096070,-795,0,1668906646,13035.66953477999,200.07750066000153,54477.58724280001 2022-11-20,01:10:48.000,324,11096118,-795,0,1668906647,13035.66953477999,200.0845497900009,54477.45448752 2022-11-20,01:10:49.000,324,11096053,-795,0,1668906648,13035.683007399995,200.13389370000368,54477.55929432001 2022-11-20,01:10:50.000,324,11096123,-795,0,1668906649,13035.73689788,200.10569717999897,54477.67807536001 2022-11-20,01:10:51.000,324,11096153,-795,0,1668906650,13035.703216329995,200.11274630999833,54477.63615264001 2022-11-20,01:10:52.000,324,11096128,-795,0,1668906651,13035.70995263999,200.1197954399977,54477.566281440006 2022-11-20,01:10:53.000,324,11096107,-795,0,1668906652,13035.69648002,200.09159892000025,54477.6221784 2022-11-20,01:10:54.000,324,11096113,-795,0,1668906653,13035.743634189996,200.12684457000432,54477.74794656 2022-11-20,01:10:55.000,324,11096022,-795,0,1668906654,13035.67627109,200.12684457000432,54477.60121704 2022-11-20,01:10:56.000,324,11096112,-795,0,1668906655,13035.73689788,200.10569717999897,54477.72698520001 2022-11-20,01:10:57.000,324,11096117,-755,0,1668906656,13035.622380609995,200.1197954399977,54477.60121704 2022-11-20,01:10:58.000,324,11096111,-795,0,1668906657,13035.683007399995,200.11274630999833,54477.59422992 2022-11-20,01:10:59.000,324,11096093,-795,0,1668906658,13035.683007399995,200.14094283000304,54477.72698520001 2022-11-20,01:11:00.000,324,11096120,-795,0,1668906659,13035.723425259996,200.14094283000304,54477.71999808 2022-11-20,01:11:01.000,324,11096103,-795,0,1668906660,13035.69648002,200.16913935000048,54477.685062480006 2022-11-20,01:11:02.000,324,11096077,-795,0,1668906661,13035.58869905999,200.21848326000327,54477.58724280001 2022-11-20,01:11:03.000,324,11096113,-795,0,1668906662,13035.723425259996,200.16913935000048,54477.70602384001 2022-11-20,01:11:04.000,324,11096076,-795,0,1668906663,13035.723425259996,200.1832376099992,54477.75493368001 2022-11-20,01:11:05.000,324,11096070,-795,0,1668906664,13035.66953477999,200.16913935000048,54477.62916552 2022-11-20,01:11:06.000,324,11096114,-795,0,1668906665,13035.68974370999,200.1832376099992,54477.65711400001 2022-11-20,01:11:07.000,324,11096153,-795,0,1668906666,13035.67627109,200.20438500000455,54477.63615264001 2022-11-20,01:11:08.000,324,11096103,-795,0,1668906667,13035.73689788,200.17618847999984,54477.901663200006 2022-11-20,01:11:09.000,324,11096121,-795,0,1668906668,13035.79752467,200.1832376099992,54477.92262456001 2022-11-20,01:11:10.000,324,11096123,-795,0,1668906669,13035.763843119996,200.2114341300039,54477.901663200006 2022-11-20,01:11:11.000,324,11096077,-795,0,1668906670,13035.763843119996,200.19028673999856,54477.880701840004 2022-11-20,01:11:12.000,324,11096112,-795,0,1668906671,13035.66953477999,200.19733586999791,54477.69903672 2022-11-20,01:11:13.000,324,11096079,-795,0,1668906672,13035.703216329995,200.1832376099992,54477.78986928 2022-11-20,01:11:14.000,324,11096129,-795,0,1668906673,13035.73689788,200.19733586999791,54477.81781776 2022-11-20,01:11:15.000,324,11096115,-795,0,1668906674,13035.66953477999,200.20438500000455,54477.78986928 2022-11-20,01:11:16.000,324,11096077,-795,0,1668906675,13035.60890798999,200.20438500000455,54477.67108824 2022-11-20,01:11:17.000,324,11096142,-795,0,1668906676,13035.60890798999,200.2114341300039,54477.6920496 2022-11-20,01:11:18.000,324,11096117,-795,0,1668906677,13035.6156443,200.232581520002,54477.67108824 2022-11-20,01:11:19.000,324,11096036,-795,0,1668906678,13035.59543537,200.20438500000455,54477.733972320006 2022-11-20,01:11:20.000,324,11096049,-795,0,1668906679,13035.581962749995,200.19733586999791,54477.7619208 2022-11-20,01:11:21.000,324,11096129,-795,0,1668906680,13035.55501751,200.17618847999984,54477.75493368001 2022-11-20,01:11:22.000,324,11096134,-795,0,1668906681,13035.54828119999,200.16209022000112,54477.60121704 2022-11-20,01:11:23.000,324,11096121,-795,0,1668906682,13035.48765440999,200.13389370000368,54477.58025568 2022-11-20,01:11:24.000,324,11096085,-795,0,1668906683,13035.59543537,200.14094283000304,54477.6920496 2022-11-20,01:11:25.000,324,11096119,-795,0,1668906684,13035.622380609995,200.1479919600024,54477.7619208 2022-11-20,01:11:26.000,324,11096114,-795,0,1668906685,13035.622380609995,200.1197954399977,54477.72698520001 2022-11-20,01:11:27.000,324,11096092,-795,0,1668906686,13035.561753819995,200.11274630999833,54477.6920496 2022-11-20,01:11:28.000,324,11096098,-795,0,1668906687,13035.52807226999,200.1197954399977,54477.47544888 2022-11-20,01:11:29.000,324,11096041,-795,0,1668906688,13035.541544889995,200.15504109000176,54477.57326856 2022-11-20,01:11:30.000,324,11096132,-795,0,1668906689,13035.59543537,200.12684457000432,54477.65711400001 2022-11-20,01:11:31.000,324,11096101,-795,0,1668906690,13035.58869905999,200.16209022000112,54477.65012688 2022-11-20,01:11:32.000,324,11096103,-795,0,1668906691,13035.561753819995,200.0986480499996,54477.63615264001 2022-11-20,01:11:33.000,324,11096101,-795,0,1668906692,13035.581962749995,200.0845497900009,54477.5523072 2022-11-20,01:11:34.000,324,11096107,-795,0,1668906693,13035.62911691999,200.13389370000368,54477.72698520001 2022-11-20,01:11:35.000,324,11096044,-795,0,1668906694,13035.59543537,200.12684457000432,54477.70602384001 2022-11-20,01:11:36.000,324,11096115,-795,0,1668906695,13035.62911691999,200.0845497900009,54477.60820416001 2022-11-20,01:11:37.000,324,11096099,-795,0,1668906696,13035.55501751,200.0986480499996,54477.52435872 2022-11-20,01:11:38.000,324,11096134,-795,0,1668906697,13035.56849012999,200.0845497900009,54477.53833296001 2022-11-20,01:11:39.000,324,11096105,-795,0,1668906698,13035.56849012999,200.07045153000217,54477.58025568 2022-11-20,01:11:40.000,324,11096051,-795,0,1668906699,13035.62911691999,200.07750066000153,54477.65711400001 2022-11-20,01:11:41.000,324,11096106,-795,0,1668906700,13035.63585323,200.07045153000217,54477.60121704 2022-11-20,01:11:42.000,324,11096100,-795,0,1668906701,13035.60890798999,200.06340240000281,54477.517371600006 2022-11-20,01:11:43.000,324,11096105,-795,0,1668906702,13035.64932584999,200.0845497900009,54477.65012688 2022-11-20,01:11:44.000,324,11096080,-795,0,1668906703,13035.62911691999,200.06340240000281,54477.60121704 2022-11-20,01:11:45.000,324,11096083,-795,0,1668906704,13035.6156443,200.07750066000153,54477.57326856 2022-11-20,01:11:46.000,324,11096097,-795,0,1668906705,13035.57522644,200.0493041400041,54477.517371600006 2022-11-20,01:11:47.000,324,11096084,-795,0,1668906706,13035.60890798999,200.1197954399977,54477.51038448001 2022-11-20,01:11:48.000,324,11096089,-795,0,1668906707,13035.68974370999,200.12684457000432,54477.48942312001 2022-11-20,01:11:49.000,324,11096104,-795,0,1668906708,13035.703216329995,200.13389370000368,54477.58724280001 2022-11-20,01:11:50.000,324,11096149,-795,0,1668906709,13035.73016156999,200.11274630999833,54477.60820416001 2022-11-20,01:11:51.000,324,11096073,-795,0,1668906710,13035.65606216,200.1197954399977,54477.63615264001 2022-11-20,01:11:52.000,324,11096111,-795,0,1668906711,13035.67627109,200.10569717999897,54477.41955192001 2022-11-20,01:11:53.000,324,11096131,-795,0,1668906712,13035.58869905999,200.0493041400041,54477.30077088001 2022-11-20,01:11:54.000,324,11096136,-795,0,1668906713,13035.66953477999,200.07750066000153,54477.51038448001 2022-11-20,01:11:55.000,324,11096143,-795,0,1668906714,13035.71668895,200.1197954399977,54477.5523072 2022-11-20,01:11:56.000,324,11096121,-795,0,1668906715,13035.77731574,200.11274630999833,54477.615191280005 2022-11-20,01:11:57.000,324,11096143,-795,0,1668906716,13035.743634189996,200.12684457000432,54477.58025568 2022-11-20,01:11:58.000,324,11096101,-795,0,1668906717,13035.75710681,200.14094283000304,54477.45448752 2022-11-20,01:11:59.000,324,11096121,-795,0,1668906718,13035.83794253,200.10569717999897,54477.65012688 2022-11-20,01:12:00.000,324,11096127,-795,0,1668906719,13035.824469909996,200.10569717999897,54477.64313976 2022-11-20,01:12:01.000,324,11096117,-795,0,1668906720,13035.790788359991,200.15504109000176,54477.65012688 2022-11-20,01:12:02.000,324,11096168,-795,0,1668906721,13035.73689788,200.12684457000432,54477.50339736 2022-11-20,01:12:03.000,324,11096133,-795,0,1668906722,13035.662798469995,200.13389370000368,54477.27282240001 2022-11-20,01:12:04.000,324,11096143,-795,0,1668906723,13035.790788359991,200.16209022000112,54477.58025568 2022-11-20,01:12:05.000,324,11096118,-795,0,1668906724,13035.864887769996,200.15504109000176,54477.74095944 2022-11-20,01:12:06.000,324,11096130,-795,0,1668906725,13035.824469909996,200.1832376099992,54477.713010960004 2022-11-20,01:12:07.000,324,11096095,-795,0,1668906726,13035.810997289991,200.1832376099992,54477.517371600006 2022-11-20,01:12:08.000,324,11096111,-795,0,1668906727,13035.810997289991,200.232581520002,54477.55929432001 2022-11-20,01:12:09.000,324,11096106,-795,0,1668906728,13035.844678839996,200.22553239000263,54477.64313976 2022-11-20,01:12:10.000,324,11096107,-795,0,1668906729,13035.844678839996,200.22553239000263,54477.60121704 2022-11-20,01:12:11.000,324,11096137,-795,0,1668906730,13035.83794253,200.2466797800007,54477.6920496 2022-11-20,01:12:12.000,324,11096130,-795,0,1668906731,13035.844678839996,200.27487629999814,54477.64313976 2022-11-20,01:12:13.000,324,11096131,-795,0,1668906732,13035.831206219991,200.25372891000006,54477.57326856 2022-11-20,01:12:14.000,324,11096101,-795,0,1668906733,13035.938987180001,200.32422021000093,54477.733972320006 2022-11-20,01:12:15.000,324,11096047,-795,0,1668906734,13035.858151460001,200.32422021000093,54477.67108824 2022-11-20,01:12:16.000,324,11096103,-795,0,1668906735,13035.810997289991,200.35241672999837,54477.52435872 2022-11-20,01:12:17.000,324,11096112,-795,0,1668906736,13035.844678839996,200.33831846999965,54477.57326856 2022-11-20,01:12:18.000,324,11096089,-795,0,1668906737,13035.831206219991,200.35241672999837,54477.50339736 2022-11-20,01:12:19.000,324,11096094,-795,0,1668906738,13035.912041939991,200.38061325000308,54477.67807536001 2022-11-20,01:12:20.000,324,11096111,-715,0,1668906739,13035.905305629996,200.41585889999988,54477.713010960004 2022-11-20,01:12:21.000,324,11096093,-795,0,1668906740,13035.851415149991,200.41585889999988,54477.65012688 2022-11-20,01:12:22.000,324,11096164,-795,0,1668906741,13035.858151460001,200.43700628999795,54477.496410240004 2022-11-20,01:12:23.000,324,11096076,-795,0,1668906742,13035.885096699996,200.37356412000372,54477.60820416001 2022-11-20,01:12:24.000,324,11096125,-795,0,1668906743,13035.898569320001,200.43700628999795,54477.59422992 2022-11-20,01:12:25.000,324,11096071,-795,0,1668906744,13035.905305629996,200.42290802999923,54477.58025568 2022-11-20,01:12:26.000,324,11096141,-795,0,1668906745,13035.804260979996,200.4581536800033,54477.482436 2022-11-20,01:12:27.000,324,11096157,-795,0,1668906746,13035.804260979996,200.47225194000202,54477.46147464 2022-11-20,01:12:28.000,324,11096152,-795,0,1668906747,13035.851415149991,200.50749758999882,54477.60820416001 2022-11-20,01:12:29.000,324,11096115,-795,0,1668906748,13035.891833009991,200.48635020000074,54477.685062480006 2022-11-20,01:12:30.000,324,11096053,-795,0,1668906749,13035.925514559996,200.50749758999882,54477.713010960004 2022-11-20,01:12:31.000,324,11096094,-795,0,1668906750,13035.878360390001,200.50044845999946,54477.713010960004 2022-11-20,01:12:32.000,324,11096141,-795,0,1668906751,13035.784052049996,200.52159585000481,54477.496410240004 2022-11-20,01:12:33.000,324,11096118,-795,0,1668906752,13035.73016156999,200.5427432400029,54477.45448752 2022-11-20,01:12:34.000,324,11096078,-795,0,1668906753,13035.77731574,200.57093976000033,54477.52435872 2022-11-20,01:12:35.000,324,11096092,-795,0,1668906754,13035.75710681,200.5568415000016,54477.62916552 2022-11-20,01:12:36.000,324,11096130,-795,0,1668906755,13035.831206219991,200.6061854100044,54477.81083064 2022-11-20,01:12:37.000,324,11096141,-795,0,1668906756,13035.77731574,200.59913627999777,54477.7619208 2022-11-20,01:12:38.000,324,11096094,-795,0,1668906757,13035.77731574,200.6061854100044,54477.64313976 2022-11-20,01:12:39.000,324,11096143,-795,0,1668906758,13035.73016156999,200.63438193000184,54477.60121704 2022-11-20,01:12:40.000,324,11096124,-795,0,1668906759,13035.73689788,200.62028367000312,54477.685062480006 2022-11-20,01:12:41.000,324,11096150,-795,0,1668906760,13035.73689788,200.63438193000184,54477.6920496 2022-11-20,01:12:42.000,324,11096121,-795,0,1668906761,13035.73016156999,200.61323454000376,54477.67807536001 2022-11-20,01:12:43.000,324,11096127,-795,0,1668906762,13035.64932584999,200.6061854100044,54477.60820416001 2022-11-20,01:12:44.000,324,11096087,-795,0,1668906763,13035.622380609995,200.5920871499984,54477.60121704 2022-11-20,01:12:45.000,324,11096121,-795,0,1668906764,13035.703216329995,200.59913627999777,54477.76890792 2022-11-20,01:12:46.000,324,11096122,-795,0,1668906765,13035.723425259996,200.57093976000033,54477.74794656 2022-11-20,01:12:47.000,324,11096081,-795,0,1668906766,13035.723425259996,200.54979237000225,54477.65711400001 2022-11-20,01:12:48.000,324,11096102,-795,0,1668906767,13035.67627109,200.5920871499984,54477.685062480006 2022-11-20,01:12:49.000,324,11096107,-795,0,1668906768,13035.65606216,200.54979237000225,54477.60820416001 2022-11-20,01:12:50.000,324,11096099,-795,0,1668906769,13035.66953477999,200.57093976000033,54477.685062480006 2022-11-20,01:12:51.000,324,11096116,-795,0,1668906770,13035.67627109,200.5568415000016,54477.71999808 2022-11-20,01:12:52.000,324,11096139,-795,0,1668906771,13035.63585323,200.5427432400029,54477.664101120004 2022-11-20,01:12:53.000,324,11096152,-795,0,1668906772,13035.63585323,200.53569411000353,54477.65711400001 2022-11-20,01:12:54.000,324,11096136,-795,0,1668906773,13035.642589539995,200.51454671999818,54477.71999808 2022-11-20,01:12:55.000,324,11096096,-795,0,1668906774,13035.65606216,200.47930107000138,54477.71999808 2022-11-20,01:12:56.000,324,11096154,-795,0,1668906775,13035.59543537,200.5427432400029,54477.72698520001 2022-11-20,01:12:57.000,324,11096137,-795,0,1668906776,13035.57522644,200.50044845999946,54477.5523072 2022-11-20,01:12:58.000,324,11096085,-795,0,1668906777,13035.57522644,200.4933993300001,54477.58724280001 2022-11-20,01:12:59.000,324,11096124,-795,0,1668906778,13035.6156443,200.47930107000138,54477.74095944 2022-11-20,01:13:00.000,324,11096139,-795,0,1668906779,13035.59543537,200.50044845999946,54477.77589504001 2022-11-20,01:13:01.000,324,11096141,-795,0,1668906780,13035.56849012999,200.47930107000138,54477.67108824 2022-11-20,01:13:02.000,324,11096126,-795,0,1668906781,13035.53480858,200.47225194000202,54477.60820416001 2022-11-20,01:13:03.000,324,11096147,-795,0,1668906782,13035.50786333999,200.48635020000074,54477.58025568 2022-11-20,01:13:04.000,324,11096067,-795,0,1668906783,13035.46744547999,200.47225194000202,54477.566281440006 2022-11-20,01:13:05.000,324,11096105,-795,0,1668906784,13035.460709169995,200.46520281000267,54477.59422992 2022-11-20,01:13:06.000,324,11096129,-795,0,1668906785,13035.47418179,200.48635020000074,54477.74095944 2022-11-20,01:13:07.000,324,11096131,-795,0,1668906786,13035.420291309994,200.46520281000267,54477.58724280001 2022-11-20,01:13:08.000,324,11096124,-755,0,1668906787,13035.413555,200.47225194000202,54477.59422992 2022-11-20,01:13:09.000,324,11096134,-795,0,1668906788,13035.400082379994,200.4440554200046,54477.67807536001 2022-11-20,01:13:10.000,324,11096120,-795,0,1668906789,13035.413555,200.4299571599986,54477.81781776 2022-11-20,01:13:11.000,324,11096107,-795,0,1668906790,13035.413555,200.47930107000138,54477.82480488001 2022-11-20,01:13:12.000,324,11096165,-795,0,1668906791,13035.319246659994,200.43700628999795,54477.67108824 2022-11-20,01:13:13.000,324,11096119,-795,0,1668906792,13035.332719279999,200.45110455000395,54477.70602384001 2022-11-20,01:13:14.000,324,11096114,-795,0,1668906793,13035.359664519994,200.4581536800033,54477.7968564 2022-11-20,01:13:15.000,324,11096155,-795,0,1668906794,13035.32598296999,200.4440554200046,54477.72698520001 2022-11-20,01:13:16.000,324,11096134,-795,0,1668906795,13035.312510349999,200.47225194000202,54477.65711400001 2022-11-20,01:13:17.000,324,11096116,-795,0,1668906796,13035.319246659994,200.46520281000267,54477.58724280001 2022-11-20,01:13:18.000,324,11096125,-795,0,1668906797,13035.339455589994,200.47225194000202,54477.733972320006 2022-11-20,01:13:19.000,324,11096092,-795,0,1668906798,13035.319246659994,200.48635020000074,54477.67108824 2022-11-20,01:13:20.000,324,11096124,-795,0,1668906799,13035.312510349999,200.53569411000353,54477.60820416001 2022-11-20,01:13:21.000,324,11096153,-795,0,1668906800,13035.272092489999,200.5427432400029,54477.55929432001 2022-11-20,01:13:22.000,324,11096135,-795,0,1668906801,13035.265356179989,200.52159585000481,54477.62916552 2022-11-20,01:13:23.000,324,11096118,-795,0,1668906802,13035.224938319989,200.52864498000417,54477.44051328001 2022-11-20,01:13:24.000,324,11096122,-795,0,1668906803,13035.211465699998,200.54979237000225,54477.51038448001 2022-11-20,01:13:25.000,324,11096137,-795,0,1668906804,13035.211465699998,200.58503801999905,54477.46846176001 2022-11-20,01:13:26.000,324,11096137,-795,0,1668906805,13035.278828799994,200.62028367000312,54477.62916552 2022-11-20,01:13:27.000,324,11096111,-795,0,1668906806,13035.265356179989,200.6414310600012,54477.60121704 2022-11-20,01:13:28.000,324,11096071,-795,0,1668906807,13035.258619869994,200.6414310600012,54477.51038448001 2022-11-20,01:13:29.000,324,11096116,-795,0,1668906808,13035.164311529988,200.68372584000463,54477.447500400005 2022-11-20,01:13:30.000,324,11096121,-795,0,1668906809,13035.204729389989,200.66962757999863,54477.545320080004 2022-11-20,01:13:31.000,324,11096130,-795,0,1668906810,13035.184520459989,200.74716800999886,54477.52435872 2022-11-20,01:13:32.000,324,11096108,-795,0,1668906811,13035.177784149993,200.7048732300027,54477.57326856 2022-11-20,01:13:33.000,324,11096168,-795,0,1668906812,13035.157575219993,200.7401188799995,54477.50339736 2022-11-20,01:13:34.000,324,11096112,-795,0,1668906813,13035.184520459989,200.74716800999886,54477.60820416001 2022-11-20,01:13:35.000,324,11096063,-795,0,1668906814,13035.197993079993,200.76126627000485,54477.517371600006 2022-11-20,01:13:36.000,324,11096064,-795,0,1668906815,13035.171047839998,200.7683154000042,54477.566281440006 2022-11-20,01:13:37.000,324,11096113,-795,0,1668906816,13035.130629979998,200.76126627000485,54477.35666784 2022-11-20,01:13:38.000,324,11096099,-795,0,1668906817,13035.144102599988,200.82470843999909,54477.39160344001 2022-11-20,01:13:39.000,324,11096126,-795,0,1668906818,13035.164311529988,200.803561050001,54477.4125648 2022-11-20,01:13:40.000,324,11096122,-795,0,1668906819,13035.204729389989,200.8529049600038,54477.545320080004 2022-11-20,01:13:41.000,324,11096123,-795,0,1668906820,13035.238410939994,200.89519973999995,54477.496410240004 2022-11-20,01:13:42.000,324,11096125,-795,0,1668906821,13035.204729389989,200.92339626000467,54477.43352616 2022-11-20,01:13:43.000,324,11096071,-795,0,1668906822,13035.265356179989,200.94454365000274,54477.47544888 2022-11-20,01:13:44.000,324,11096118,-795,0,1668906823,13035.211465699998,200.93044539000402,54477.5523072 2022-11-20,01:13:45.000,324,11096088,-795,0,1668906824,13035.204729389989,200.94454365000274,54477.46846176001 2022-11-20,01:13:46.000,324,11096136,-795,0,1668906825,13035.171047839998,200.97274017000018,54477.4125648 2022-11-20,01:13:47.000,324,11096104,-795,0,1668906826,13035.123893669988,200.99388755999826,54477.38461632 2022-11-20,01:13:48.000,324,11096104,-795,0,1668906827,13035.251883559999,200.99388755999826,54477.52435872 2022-11-20,01:13:49.000,324,11096165,-795,0,1668906828,13035.224938319989,201.0150349500036,54477.51038448001 2022-11-20,01:13:50.000,324,11096088,-795,0,1668906829,13035.211465699998,201.0009366900049,54477.57326856 2022-11-20,01:13:51.000,324,11096078,-795,0,1668906830,13035.218202009994,201.0502806000004,54477.58025568 2022-11-20,01:13:52.000,324,11096168,-795,0,1668906831,13035.191256769998,201.0150349500036,54477.57326856 2022-11-20,01:13:53.000,324,11096168,-795,0,1668906832,13035.157575219993,200.9868384299989,54477.51038448001 2022-11-20,01:13:54.000,324,11096136,-795,0,1668906833,13035.157575219993,200.97274017000018,54477.482436 2022-11-20,01:13:55.000,324,11096155,-795,0,1668906834,13035.164311529988,201.02913321000233,54477.60820416001 2022-11-20,01:13:56.000,324,11096102,-795,0,1668906835,13035.184520459989,200.99388755999826,54477.71999808 2022-11-20,01:13:57.000,324,11096133,-795,0,1668906836,13035.164311529988,201.0361823400017,54477.63615264001 2022-11-20,01:13:58.000,324,11096114,-795,0,1668906837,13035.150838909998,201.02913321000233,54477.6221784 2022-11-20,01:13:59.000,324,11096052,-795,0,1668906838,13035.177784149993,201.0361823400017,54477.63615264001 2022-11-20,01:14:00.000,324,11096103,-795,0,1668906839,13035.123893669988,201.05732972999976,54477.58724280001 2022-11-20,01:14:01.000,324,11096109,-795,0,1668906840,13035.117157359993,201.0502806000004,54477.53833296001 2022-11-20,01:14:02.000,324,11096101,-795,0,1668906841,13035.063266880003,201.0150349500036,54477.45448752 2022-11-20,01:14:03.000,324,11096147,-795,0,1668906842,13035.016112709993,201.04323147000105,54477.51038448001 2022-11-20,01:14:04.000,324,11096137,-795,0,1668906843,13035.117157359993,201.0502806000004,54477.60820416001 2022-11-20,01:14:05.000,324,11096107,-795,0,1668906844,13035.083475809988,201.02208408000297,54477.30077088001 2022-11-20,01:14:06.000,324,11096122,-795,0,1668906845,13035.049794259998,201.0361823400017,54477.36365496 2022-11-20,01:14:07.000,324,11096091,-795,0,1668906846,13035.016112709993,201.07847711999784,54477.38461632 2022-11-20,01:14:08.000,324,11096108,-795,0,1668906847,13035.076739499993,201.07142798999848,54477.57326856 2022-11-20,01:14:09.000,324,11096154,-795,0,1668906848,13035.036321639993,201.06437885999912,54477.58025568 2022-11-20,01:14:10.000,324,11096154,-795,0,1668906849,13035.063266880003,201.05732972999976,54477.58025568 2022-11-20,01:14:11.000,324,11096090,-795,0,1668906850,13035.029585329998,201.10667364000255,54477.59422992 2022-11-20,01:14:12.000,324,11096142,-795,0,1668906851,13034.989167469997,201.05732972999976,54477.48942312001 2022-11-20,01:14:13.000,324,11096132,-795,0,1668906852,13034.989167469997,201.0502806000004,54477.45448752 2022-11-20,01:14:14.000,324,11096129,-795,0,1668906853,13035.090212119998,201.04323147000105,54477.685062480006 2022-11-20,01:14:15.000,324,11096108,-795,0,1668906854,13035.043057950003,201.07847711999784,54477.65711400001 2022-11-20,01:14:16.000,324,11096153,-795,0,1668906855,13035.016112709993,201.08552625000448,54477.615191280005 2022-11-20,01:14:17.000,324,11096127,-795,0,1668906856,13034.968958539997,201.05732972999976,54477.50339736 2022-11-20,01:14:18.000,324,11096171,-795,0,1668906857,13034.935276989992,201.06437885999912,54477.482436 2022-11-20,01:14:19.000,324,11096102,-795,0,1668906858,13034.982431160002,201.0996245100032,54477.6221784 2022-11-20,01:14:20.000,324,11096105,-795,0,1668906859,13035.029585329998,201.06437885999912,54477.64313976 2022-11-20,01:14:21.000,324,11096118,-795,0,1668906860,13035.002640090002,201.08552625000448,54477.65012688 2022-11-20,01:14:22.000,324,11096137,-795,0,1668906861,13034.915068059992,201.04323147000105,54477.40557768 2022-11-20,01:14:23.000,324,11096094,-795,0,1668906862,13034.975694849993,201.05732972999976,54477.67108824 2022-11-20,01:14:24.000,324,11096108,-795,0,1668906863,13034.968958539997,201.0150349500036,54477.59422992 2022-11-20,01:14:25.000,324,11096106,-795,0,1668906864,13034.975694849993,201.0361823400017,54477.67108824 2022-11-20,01:14:26.000,324,11096085,-795,0,1668906865,13034.881386510002,201.0361823400017,54477.51038448001 2022-11-20,01:14:27.000,324,11096147,-795,0,1668906866,13034.874650199992,201.02913321000233,54477.53134584 2022-11-20,01:14:28.000,324,11096118,-795,0,1668906867,13035.002640090002,201.0502806000004,54477.70602384001 2022-11-20,01:14:29.000,324,11096100,-795,0,1668906868,13034.982431160002,201.04323147000105,54477.71999808 2022-11-20,01:14:30.000,324,11096134,-795,0,1668906869,13035.002640090002,201.05732972999976,54477.70602384001 2022-11-20,01:14:31.000,324,11096048,-795,0,1668906870,13034.968958539997,201.06437885999912,54477.67108824 2022-11-20,01:14:32.000,324,11096116,-795,0,1668906871,13034.921804370002,200.97274017000018,54477.46147464 2022-11-20,01:14:33.000,324,11096111,-795,0,1668906872,13034.928540679997,201.02913321000233,54477.51038448001 2022-11-20,01:14:34.000,324,11096107,-795,0,1668906873,13034.968958539997,201.04323147000105,54477.58025568 2022-11-20,01:14:35.000,324,11096062,-795,0,1668906874,13034.942013300002,201.0502806000004,54477.6221784 2022-11-20,01:14:36.000,324,11096070,-795,0,1668906875,13034.942013300002,201.00798582000425,54477.58025568 2022-11-20,01:14:37.000,324,11096145,-795,0,1668906876,13034.942013300002,201.00798582000425,54477.55929432001 2022-11-20,01:14:38.000,324,11096130,-795,0,1668906877,13034.995903779993,201.0150349500036,54477.65711400001 2022-11-20,01:14:39.000,324,11096070,-795,0,1668906878,13034.989167469997,201.0150349500036,54477.67807536001 2022-11-20,01:14:40.000,324,11096122,-795,0,1668906879,13034.968958539997,201.02913321000233,54477.60121704 2022-11-20,01:14:41.000,324,11096097,-795,0,1668906880,13034.955485919992,201.00798582000425,54477.48942312001 2022-11-20,01:14:42.000,324,11096120,-795,0,1668906881,13035.002640090002,200.97274017000018,54477.57326856 2022-11-20,01:14:43.000,324,11096110,-795,0,1668906882,13034.982431160002,200.97978929999954,54477.57326856 2022-11-20,01:14:44.000,324,11096121,-795,0,1668906883,13034.968958539997,201.0009366900049,54477.50339736 2022-11-20,01:14:45.000,324,11096167,-795,0,1668906884,13034.989167469997,200.95864191000146,54477.50339736 2022-11-20,01:14:46.000,324,11096112,-795,0,1668906885,13035.076739499993,200.99388755999826,54477.63615264001 2022-11-20,01:14:47.000,324,11096083,-795,0,1668906886,13035.009376399998,200.96569104000082,54477.6221784 2022-11-20,01:14:48.000,324,11096135,-795,0,1668906887,13035.016112709993,200.93749452000338,54477.58724280001 2022-11-20,01:14:49.000,324,11096096,-795,0,1668906888,13035.016112709993,200.91634712999803,54477.496410240004 2022-11-20,01:14:50.000,324,11096126,-795,0,1668906889,13035.043057950003,200.93044539000402,54477.447500400005 2022-11-20,01:14:51.000,324,11096146,-795,0,1668906890,13035.002640090002,200.9022488699993,54477.496410240004 2022-11-20,01:14:52.000,324,11096125,-795,0,1668906891,13035.056530569993,200.88110148000123,54477.60820416001 2022-11-20,01:14:53.000,324,11096102,-795,0,1668906892,13035.049794259998,200.86700322000252,54477.545320080004 2022-11-20,01:14:54.000,324,11096113,-795,0,1668906893,13035.123893669988,200.87405235000188,54477.685062480006 2022-11-20,01:14:55.000,324,11096135,-795,0,1668906894,13035.103684739988,200.84585583000444,54477.685062480006 2022-11-20,01:14:56.000,324,11096122,-795,0,1668906895,13035.009376399998,200.85995409000316,54477.40557768 2022-11-20,01:14:57.000,324,11096117,-795,0,1668906896,13035.076739499993,200.84585583000444,54477.50339736 2022-11-20,01:14:58.000,324,11096117,-795,0,1668906897,13035.117157359993,200.85995409000316,54477.64313976 2022-11-20,01:14:59.000,324,11096119,-795,0,1668906898,13035.103684739988,200.83175756999844,54477.62916552 2022-11-20,01:15:00.000,324,11096140,-795,0,1668906899,13035.177784149993,200.85995409000316,54477.713010960004 2022-11-20,01:15:01.000,324,11096133,-795,0,1668906900,13035.130629979998,200.83175756999844,54477.70602384001 2022-11-20,01:15:02.000,324,11096107,-795,0,1668906901,13035.110421049998,200.81765930999973,54477.55929432001 2022-11-20,01:15:03.000,324,11096043,-795,0,1668906902,13035.177784149993,200.81765930999973,54477.65711400001 2022-11-20,01:15:04.000,324,11096112,-795,0,1668906903,13035.123893669988,200.83175756999844,54477.52435872 2022-11-20,01:15:05.000,324,11096113,-795,0,1668906904,13035.177784149993,200.81061018000037,54477.63615264001 2022-11-20,01:15:06.000,324,11096072,-795,0,1668906905,13035.096948429993,200.82470843999909,54477.496410240004 2022-11-20,01:15:07.000,324,11096137,-795,0,1668906906,13035.103684739988,200.8529049600038,54477.41955192001 2022-11-20,01:15:08.000,324,11096142,-795,0,1668906907,13035.218202009994,200.81765930999973,54477.664101120004 2022-11-20,01:15:09.000,324,11096129,-795,0,1668906908,13035.278828799994,200.81765930999973,54477.80384352001 2022-11-20,01:15:10.000,324,11096127,-795,0,1668906909,13035.238410939994,200.83175756999844,54477.782882160005 2022-11-20,01:15:11.000,324,11096128,-795,0,1668906910,13035.272092489999,200.81061018000037,54477.74794656 2022-11-20,01:15:12.000,324,11096118,-795,0,1668906911,13035.177784149993,200.8529049600038,54477.48942312001 2022-11-20,01:15:13.000,324,11096117,-795,0,1668906912,13035.157575219993,200.79651192000165,54477.29378376 2022-11-20,01:15:14.000,324,11096121,-795,0,1668906913,13035.299037729994,200.7894627900023,54477.64313976 2022-11-20,01:15:15.000,324,11096116,-795,0,1668906914,13035.32598296999,200.803561050001,54477.65012688 2022-11-20,01:15:16.000,324,11096168,-795,0,1668906915,13035.39334607,200.803561050001,54477.7619208 2022-11-20,01:15:17.000,324,11096127,-795,0,1668906916,13035.38660975999,200.81061018000037,54477.74794656 2022-11-20,01:15:18.000,324,11096130,-795,0,1668906917,13035.38660975999,200.803561050001,54477.80384352001 2022-11-20,01:15:19.000,324,11096082,-795,0,1668906918,13035.39334607,200.75421713999822,54477.733972320006 2022-11-20,01:15:20.000,324,11096125,-795,0,1668906919,13035.40681868999,200.79651192000165,54477.89467608001 2022-11-20,01:15:21.000,324,11096096,-795,0,1668906920,13035.40681868999,200.77536453000357,54477.81781776 2022-11-20,01:15:22.000,324,11096139,-795,0,1668906921,13035.42702761999,200.7683154000042,54477.80384352001 2022-11-20,01:15:23.000,324,11096161,-795,0,1668906922,13035.339455589994,200.74716800999886,54477.65711400001 2022-11-20,01:15:24.000,324,11096100,-795,0,1668906923,13035.38660975999,200.76126627000485,54477.67807536001 2022-11-20,01:15:25.000,324,11096112,-795,0,1668906924,13035.45397286,200.74716800999886,54477.87371472001 2022-11-20,01:15:26.000,324,11096115,-795,0,1668906925,13035.440500239994,200.78241366000293,54477.83877912 2022-11-20,01:15:27.000,324,11096029,-795,0,1668906926,13035.413555,200.77536453000357,54477.81083064 2022-11-20,01:15:28.000,324,11096162,-795,0,1668906927,13035.42702761999,200.81061018000037,54477.67807536001 2022-11-20,01:15:29.000,324,11096084,-795,0,1668906928,13035.43376393,200.79651192000165,54477.7619208 2022-11-20,01:15:30.000,324,11096104,-795,0,1668906929,13035.45397286,200.78241366000293,54477.80384352001 2022-11-20,01:15:31.000,324,11096139,-795,0,1668906930,13035.50786333999,200.8529049600038,54477.84576624001 2022-11-20,01:15:32.000,324,11096109,-795,0,1668906931,13035.460709169995,200.84585583000444,54477.76890792 2022-11-20,01:15:33.000,324,11096124,-795,0,1668906932,13035.47418179,200.83175756999844,54477.82480488001 2022-11-20,01:15:34.000,324,11096147,-795,0,1668906933,13035.48765440999,200.81765930999973,54477.880701840004 2022-11-20,01:15:35.000,324,11096090,-795,0,1668906934,13035.501127029995,200.84585583000444,54477.88768896 2022-11-20,01:15:36.000,324,11096156,-795,0,1668906935,13035.50786333999,200.81061018000037,54477.78986928 2022-11-20,01:15:37.000,324,11096116,-795,0,1668906936,13035.44723654999,200.82470843999909,54477.71999808 2022-11-20,01:15:38.000,324,11096097,-795,0,1668906937,13035.48765440999,200.803561050001,54477.713010960004 2022-11-20,01:15:39.000,324,11096133,-795,0,1668906938,13035.460709169995,200.82470843999909,54477.81083064 2022-11-20,01:15:40.000,324,11096144,-795,0,1668906939,13035.51459965,200.81765930999973,54477.92262456001 2022-11-20,01:15:41.000,324,11096099,-795,0,1668906940,13035.46744547999,200.8388066999978,54477.87371472001 2022-11-20,01:15:42.000,324,11096146,-795,0,1668906941,13035.49439072,200.81061018000037,54477.82480488001 2022-11-20,01:15:43.000,324,11096085,-795,0,1668906942,13035.49439072,200.81765930999973,54477.90865032 2022-11-20,01:15:44.000,324,11096130,-795,0,1668906943,13035.49439072,200.83175756999844,54477.81781776 2022-11-20,01:15:45.000,324,11096135,-795,0,1668906944,13035.480918099995,200.81765930999973,54477.88768896 2022-11-20,01:15:46.000,324,11096103,-795,0,1668906945,13035.46744547999,200.82470843999909,54477.74794656 2022-11-20,01:15:47.000,324,11096122,-795,0,1668906946,13035.40681868999,200.79651192000165,54477.74794656 2022-11-20,01:15:48.000,324,11096144,-795,0,1668906947,13035.49439072,200.81765930999973,54477.92961168 2022-11-20,01:15:49.000,324,11096124,-795,0,1668906948,13035.48765440999,200.8388066999978,54477.999482880005 2022-11-20,01:15:50.000,324,11096117,-795,0,1668906949,13035.48765440999,200.82470843999909,54477.99249576001 2022-11-20,01:15:51.000,324,11096100,-795,0,1668906950,13035.45397286,200.8529049600038,54477.90865032 2022-11-20,01:15:52.000,324,11096145,-795,0,1668906951,13035.420291309994,200.81765930999973,54477.733972320006 2022-11-20,01:15:53.000,324,11096083,-795,0,1668906952,13035.47418179,200.8529049600038,54477.81781776 2022-11-20,01:15:54.000,324,11096115,-795,0,1668906953,13035.52807226999,200.8529049600038,54477.98550864 2022-11-20,01:15:55.000,324,11096124,-795,0,1668906954,13035.52807226999,200.87405235000188,54478.03441848 2022-11-20,01:15:56.000,324,11096131,-795,0,1668906955,13035.501127029995,200.88110148000123,54477.92961168 2022-11-20,01:15:57.000,324,11096131,-795,0,1668906956,13035.53480858,200.82470843999909,54477.92262456001 2022-11-20,01:15:58.000,324,11096105,-795,0,1668906957,13035.55501751,200.86700322000252,54477.880701840004 2022-11-20,01:15:59.000,324,11096103,-795,0,1668906958,13035.581962749995,200.85995409000316,54478.03441848 2022-11-20,01:16:00.000,324,11096110,-795,0,1668906959,13035.56849012999,200.88110148000123,54477.95756016 2022-11-20,01:16:01.000,324,11096127,-795,0,1668906960,13035.561753819995,200.86700322000252,54477.98550864 2022-11-20,01:16:02.000,324,11096092,-795,0,1668906961,13035.52807226999,200.86700322000252,54477.74794656 2022-11-20,01:16:03.000,324,11096146,-795,0,1668906962,13035.501127029995,200.87405235000188,54477.76890792 2022-11-20,01:16:04.000,324,11096139,-795,0,1668906963,13035.55501751,200.8529049600038,54477.92961168 2022-11-20,01:16:05.000,324,11096117,-795,0,1668906964,13035.52807226999,200.83175756999844,54477.97852152 2022-11-20,01:16:06.000,324,11096118,-795,0,1668906965,13035.55501751,200.85995409000316,54477.95756016 2022-11-20,01:16:07.000,324,11096101,-795,0,1668906966,13035.50786333999,200.83175756999844,54477.76890792 2022-11-20,01:16:08.000,324,11096091,-795,0,1668906967,13035.38660975999,200.83175756999844,54477.58724280001 2022-11-20,01:16:09.000,324,11096124,-795,0,1668906968,13035.45397286,200.82470843999909,54477.62916552 2022-11-20,01:16:10.000,324,11096163,-795,0,1668906969,13035.51459965,200.81061018000037,54477.81083064 2022-11-20,01:16:11.000,324,11096151,-795,0,1668906970,13035.541544889995,200.803561050001,54477.87371472001 2022-11-20,01:16:12.000,324,11096110,-795,0,1668906971,13035.44723654999,200.82470843999909,54477.64313976 2022-11-20,01:16:13.000,324,11096125,-795,0,1668906972,13035.50786333999,200.79651192000165,54477.85974048 2022-11-20,01:16:14.000,324,11096073,-795,0,1668906973,13035.480918099995,200.77536453000357,54477.74095944 2022-11-20,01:16:15.000,324,11096112,-795,0,1668906974,13035.53480858,200.76126627000485,54477.84576624001 2022-11-20,01:16:16.000,324,11096105,-795,0,1668906975,13035.521335959995,200.77536453000357,54477.83877912 2022-11-20,01:16:17.000,324,11096140,-795,0,1668906976,13035.53480858,200.72602062000078,54477.831792000004 2022-11-20,01:16:18.000,324,11096112,-795,0,1668906977,13035.47418179,200.71897149000142,54477.67108824 2022-11-20,01:16:19.000,324,11096133,-795,0,1668906978,13035.46744547999,200.69782410000334,54477.69903672 2022-11-20,01:16:20.000,324,11096118,-795,0,1668906979,13035.521335959995,200.7048732300027,54477.880701840004 2022-11-20,01:16:21.000,324,11096131,-795,0,1668906980,13035.47418179,200.71192236000206,54477.852753360006 2022-11-20,01:16:22.000,324,11096144,-795,0,1668906981,13035.413555,200.6555293199999,54477.6920496 2022-11-20,01:16:23.000,324,11096113,-795,0,1668906982,13035.460709169995,200.64848019000056,54477.81781776 2022-11-20,01:16:24.000,324,11096140,-795,0,1668906983,13035.420291309994,200.63438193000184,54477.7619208 2022-11-20,01:16:25.000,324,11096118,-795,0,1668906984,13035.379873449994,200.61323454000376,54477.6920496 2022-11-20,01:16:26.000,324,11096112,-795,0,1668906985,13035.379873449994,200.59913627999777,54477.6221784 2022-11-20,01:16:27.000,324,11096104,-795,0,1668906986,13035.373137139999,200.58503801999905,54477.664101120004 2022-11-20,01:16:28.000,324,11096105,-795,0,1668906987,13035.44723654999,200.59913627999777,54477.84576624001 2022-11-20,01:16:29.000,324,11096125,-795,0,1668906988,13035.460709169995,200.56389063000097,54477.87371472001 2022-11-20,01:16:30.000,324,11096107,-795,0,1668906989,13035.44723654999,200.54979237000225,54477.831792000004 2022-11-20,01:16:31.000,324,11096102,-795,0,1668906990,13035.379873449994,200.50044845999946,54477.76890792 2022-11-20,01:16:32.000,324,11096157,-795,0,1668906991,13035.312510349999,200.52864498000417,54477.60820416001 2022-11-20,01:16:33.000,324,11096125,-795,0,1668906992,13035.32598296999,200.4933993300001,54477.67807536001 2022-11-20,01:16:34.000,324,11096142,-795,0,1668906993,13035.40681868999,200.48635020000074,54477.77589504001 2022-11-20,01:16:35.000,324,11096132,-795,0,1668906994,13035.400082379994,200.48635020000074,54477.82480488001 2022-11-20,01:16:36.000,324,11096143,-795,0,1668906995,13035.359664519994,200.47930107000138,54477.74794656 2022-11-20,01:16:37.000,324,11096140,-795,0,1668906996,13035.40681868999,200.4440554200046,54477.78986928 2022-11-20,01:16:38.000,324,11096147,-795,0,1668906997,13035.46744547999,200.43700628999795,54477.880701840004 2022-11-20,01:16:39.000,324,11096110,-795,0,1668906998,13035.45397286,200.4299571599986,54477.88768896 2022-11-20,01:16:40.000,324,11096155,-795,0,1668906999,13035.45397286,200.42290802999923,54477.80384352001 2022-11-20,01:16:41.000,324,11096134,-795,0,1668907000,13035.440500239994,200.4299571599986,54477.81083064 2022-11-20,01:16:42.000,324,11096129,-795,0,1668907001,13035.420291309994,200.38061325000308,54477.65012688 2022-11-20,01:16:43.000,324,11096108,-795,0,1668907002,13035.400082379994,200.38766238000244,54477.733972320006 2022-11-20,01:16:44.000,324,11096124,-795,0,1668907003,13035.38660975999,200.33831846999965,54477.60121704 2022-11-20,01:16:45.000,324,11096120,-795,0,1668907004,13035.44723654999,200.40176064000116,54477.615191280005 2022-11-20,01:16:46.000,324,11096139,-795,0,1668907005,13035.51459965,200.40880977000052,54477.83877912 2022-11-20,01:16:47.000,324,11096138,-795,0,1668907006,13035.501127029995,200.28897456000414,54477.78986928 2022-11-20,01:16:48.000,324,11096118,-795,0,1668907007,13035.46744547999,200.3312693400003,54477.74794656 2022-11-20,01:16:49.000,324,11096130,-795,0,1668907008,13035.43376393,200.32422021000093,54477.64313976 2022-11-20,01:16:50.000,324,11096109,-795,0,1668907009,13035.53480858,200.3101219500022,54477.76890792 2022-11-20,01:16:51.000,324,11096144,-795,0,1668907010,13035.52807226999,200.28192543000478,54477.733972320006 2022-11-20,01:16:52.000,324,11096131,-795,0,1668907011,13035.53480858,200.33831846999965,54477.65012688 2022-11-20,01:16:53.000,324,11096090,-795,0,1668907012,13035.53480858,200.27487629999814,54477.70602384001 2022-11-20,01:16:54.000,324,11096133,-795,0,1668907013,13035.602171679995,200.2960236900035,54477.78986928 2022-11-20,01:16:55.000,324,11096119,-795,0,1668907014,13035.58869905999,200.26782716999878,54477.82480488001 2022-11-20,01:16:56.000,324,11096145,-795,0,1668907015,13035.56849012999,200.30307282000285,54477.7619208 2022-11-20,01:16:57.000,324,11096145,-795,0,1668907016,13035.56849012999,200.31717108000157,54477.63615264001 2022-11-20,01:16:58.000,324,11096106,-795,0,1668907017,13035.58869905999,200.31717108000157,54477.664101120004 2022-11-20,01:16:59.000,324,11096157,-795,0,1668907018,13035.64932584999,200.28192543000478,54477.77589504001 2022-11-20,01:17:00.000,324,11096145,-795,0,1668907019,13035.65606216,200.2960236900035,54477.81083064 2022-11-20,01:17:01.000,324,11096111,-795,0,1668907020,13035.662798469995,200.28897456000414,54477.733972320006 2022-11-20,01:17:02.000,324,11096064,-795,0,1668907021,13035.62911691999,200.30307282000285,54477.664101120004 2022-11-20,01:17:03.000,324,11096073,-795,0,1668907022,13035.703216329995,200.2466797800007,54477.72698520001 2022-11-20,01:17:04.000,324,11096139,-795,0,1668907023,13035.68974370999,200.2960236900035,54477.75493368001 2022-11-20,01:17:05.000,324,11096118,-795,0,1668907024,13035.71668895,200.28897456000414,54477.76890792 2022-11-20,01:17:06.000,324,11096110,-795,0,1668907025,13035.662798469995,200.2960236900035,54477.615191280005 2022-11-20,01:17:07.000,324,11096152,-795,0,1668907026,13035.66953477999,200.2960236900035,54477.62916552 2022-11-20,01:17:08.000,324,11096116,-795,0,1668907027,13035.77057942999,200.32422021000093,54477.831792000004 2022-11-20,01:17:09.000,324,11096113,-795,0,1668907028,13035.73016156999,200.26782716999878,54477.615191280005 2022-11-20,01:17:10.000,324,11096121,-795,0,1668907029,13035.804260979996,200.30307282000285,54477.852753360006 2022-11-20,01:17:11.000,324,11096112,-795,0,1668907030,13035.77731574,200.26077803999942,54477.81083064 2022-11-20,01:17:12.000,324,11096147,-795,0,1668907031,13035.73689788,200.3101219500022,54477.65012688 2022-11-20,01:17:13.000,324,11096128,-795,0,1668907032,13035.79752467,200.2960236900035,54477.69903672 2022-11-20,01:17:14.000,324,11096169,-795,0,1668907033,13035.77057942999,200.26782716999878,54477.69903672 2022-11-20,01:17:15.000,324,11096116,-795,0,1668907034,13035.8177336,200.28897456000414,54477.81083064 2022-11-20,01:17:16.000,324,11096146,-795,0,1668907035,13035.810997289991,200.28192543000478,54477.7968564 2022-11-20,01:17:17.000,324,11096086,-795,0,1668907036,13035.83794253,200.26077803999942,54477.75493368001 2022-11-20,01:17:18.000,324,11096142,-795,0,1668907037,13035.864887769996,200.28897456000414,54477.88768896 2022-11-20,01:17:19.000,324,11096147,-795,0,1668907038,13035.858151460001,200.26077803999942,54477.78986928 2022-11-20,01:17:20.000,324,11096142,-795,0,1668907039,13035.831206219991,200.2960236900035,54477.90865032 2022-11-20,01:17:21.000,324,11096152,-795,0,1668907040,13035.83794253,200.28192543000478,54477.88768896 2022-11-20,01:17:22.000,324,11096109,-795,0,1668907041,13035.824469909996,200.27487629999814,54477.65711400001 2022-11-20,01:17:23.000,324,11096129,-795,0,1668907042,13035.831206219991,200.27487629999814,54477.67807536001 2022-11-20,01:17:24.000,324,11096133,-795,0,1668907043,13035.878360390001,200.2466797800007,54477.91563744 2022-11-20,01:17:25.000,324,11096156,-795,0,1668907044,13035.878360390001,200.2960236900035,54477.9365988 2022-11-20,01:17:26.000,324,11096161,-795,0,1668907045,13035.871624079991,200.2960236900035,54477.92262456001 2022-11-20,01:17:27.000,324,11096151,-795,0,1668907046,13035.885096699996,200.26782716999878,54477.67108824 2022-11-20,01:17:28.000,324,11096124,-795,0,1668907047,13035.851415149991,200.31717108000157,54477.77589504001 2022-11-20,01:17:29.000,324,11096114,-795,0,1668907048,13035.912041939991,200.232581520002,54477.713010960004 2022-11-20,01:17:30.000,324,11096156,-795,0,1668907049,13035.871624079991,200.26077803999942,54477.713010960004 2022-11-20,01:17:31.000,324,11096113,-795,0,1668907050,13035.824469909996,200.30307282000285,54477.72698520001 2022-11-20,01:17:32.000,324,11096119,-795,0,1668907051,13035.851415149991,200.2466797800007,54477.664101120004 2022-11-20,01:17:33.000,324,11096147,-795,0,1668907052,13035.871624079991,200.2466797800007,54477.70602384001 2022-11-20,01:17:34.000,324,11096145,-795,0,1668907053,13035.891833009991,200.25372891000006,54477.831792000004 2022-11-20,01:17:35.000,324,11096124,-795,0,1668907054,13035.851415149991,200.2466797800007,54477.7619208 2022-11-20,01:17:36.000,324,11096069,-795,0,1668907055,13035.77731574,200.2466797800007,54477.53134584 2022-11-20,01:17:37.000,324,11096107,-795,0,1668907056,13035.83794253,200.27487629999814,54477.72698520001 2022-11-20,01:17:38.000,324,11096136,-795,0,1668907057,13035.824469909996,200.25372891000006,54477.6920496 2022-11-20,01:17:39.000,324,11096127,-795,0,1668907058,13035.79752467,200.26782716999878,54477.60121704 2022-11-20,01:17:40.000,324,11096103,-795,0,1668907059,13035.878360390001,200.23963065000135,54477.78986928 2022-11-20,01:17:41.000,324,11096102,-795,0,1668907060,13035.858151460001,200.23963065000135,54477.77589504001 2022-11-20,01:17:42.000,324,11096114,-795,0,1668907061,13035.77731574,200.23963065000135,54477.77589504001 2022-11-20,01:17:43.000,324,11096045,-795,0,1668907062,13035.784052049996,200.26782716999878,54477.81083064 2022-11-20,01:17:44.000,324,11096103,-795,0,1668907063,13035.8177336,200.232581520002,54477.6920496 2022-11-20,01:17:45.000,324,11096076,-795,0,1668907064,13035.77731574,200.23963065000135,54477.74095944 2022-11-20,01:17:46.000,324,11096154,-795,0,1668907065,13035.73689788,200.21848326000327,54477.71999808 2022-11-20,01:17:47.000,324,11096088,-795,0,1668907066,13035.642589539995,200.26782716999878,54477.55929432001 2022-11-20,01:17:48.000,324,11096127,-795,0,1668907067,13035.71668895,200.22553239000263,54477.685062480006 2022-11-20,01:17:49.000,324,11096101,-795,0,1668907068,13035.73016156999,200.20438500000455,54477.72698520001 2022-11-20,01:17:50.000,324,11096100,-795,0,1668907069,13035.763843119996,200.232581520002,54477.78986928 2022-11-20,01:17:51.000,324,11096074,-795,0,1668907070,13035.683007399995,200.19028673999856,54477.733972320006 2022-11-20,01:17:52.000,324,11096157,-795,0,1668907071,13035.642589539995,200.19733586999791,54477.545320080004 2022-11-20,01:17:53.000,324,11096156,-795,0,1668907072,13035.67627109,200.19733586999791,54477.71999808 2022-11-20,01:17:54.000,324,11096098,-795,0,1668907073,13035.65606216,200.2114341300039,54477.55929432001 2022-11-20,01:17:55.000,324,11096113,-795,0,1668907074,13035.56849012999,200.19733586999791,54477.40557768 2022-11-20,01:17:56.000,324,11096119,-755,0,1668907075,13035.63585323,200.17618847999984,54477.59422992 2022-11-20,01:17:57.000,324,11096165,-795,0,1668907076,13035.703216329995,200.1832376099992,54477.70602384001 2022-11-20,01:17:58.000,324,11096132,-795,0,1668907077,13035.69648002,200.1479919600024,54477.74095944 2022-11-20,01:17:59.000,324,11096095,-795,0,1668907078,13035.63585323,200.17618847999984,54477.67108824 2022-11-20,01:18:00.000,324,11096149,-795,0,1668907079,13035.62911691999,200.20438500000455,54477.60121704 2022-11-20,01:18:01.000,324,11096122,-795,0,1668907080,13035.622380609995,200.20438500000455,54477.615191280005 2022-11-20,01:18:02.000,324,11096116,-795,0,1668907081,13035.57522644,200.1479919600024,54477.42653904 2022-11-20,01:18:03.000,324,11096127,-795,0,1668907082,13035.53480858,200.232581520002,54477.496410240004 2022-11-20,01:18:04.000,324,11096150,-795,0,1668907083,13035.622380609995,200.20438500000455,54477.60121704 2022-11-20,01:18:05.000,324,11096123,-795,0,1668907084,13035.6156443,200.19028673999856,54477.65711400001 2022-11-20,01:18:06.000,324,11096110,-795,0,1668907085,13035.54828119999,200.20438500000455,54477.615191280005 2022-11-20,01:18:07.000,324,11096102,-795,0,1668907086,13035.521335959995,200.232581520002,54477.5523072 2022-11-20,01:18:08.000,324,11096095,-795,0,1668907087,13035.55501751,200.2114341300039,54477.53833296001 2022-11-20,01:18:09.000,324,11096116,-795,0,1668907088,13035.54828119999,200.20438500000455,54477.6221784 2022-11-20,01:18:10.000,324,11096117,-795,0,1668907089,13035.440500239994,200.21848326000327,54477.38461632 2022-11-20,01:18:11.000,324,11096126,-795,0,1668907090,13035.541544889995,200.2466797800007,54477.65012688 2022-11-20,01:18:12.000,324,11096140,-795,0,1668907091,13035.51459965,200.232581520002,54477.51038448001 2022-11-20,01:18:13.000,324,11096163,-795,0,1668907092,13035.541544889995,200.21848326000327,54477.517371600006 2022-11-20,01:18:14.000,324,11096140,-795,0,1668907093,13035.54828119999,200.23963065000135,54477.615191280005 2022-11-20,01:18:15.000,324,11096135,-795,0,1668907094,13035.53480858,200.22553239000263,54477.60121704 2022-11-20,01:18:16.000,324,11096141,-795,0,1668907095,13035.54828119999,200.22553239000263,54477.482436 2022-11-20,01:18:17.000,324,11096172,-795,0,1668907096,13035.55501751,200.28192543000478,54477.4125648 2022-11-20,01:18:18.000,324,11096123,-795,0,1668907097,13035.6156443,200.22553239000263,54477.349680720006 2022-11-20,01:18:19.000,324,11096153,-795,0,1668907098,13035.622380609995,200.16913935000048,54477.482436 2022-11-20,01:18:20.000,324,11096160,-795,0,1668907099,13035.622380609995,200.16209022000112,54477.45448752 2022-11-20,01:18:21.000,324,11096123,-795,0,1668907100,13035.44723654999,200.19028673999856,54477.279809520005 2022-11-20,01:18:22.000,324,11096130,-795,0,1668907101,13035.42702761999,200.22553239000263,54477.34269360001 2022-11-20,01:18:23.000,324,11096116,-795,0,1668907102,13035.440500239994,200.32422021000093,54477.41955192001 2022-11-20,01:18:24.000,324,11096161,-795,0,1668907103,13035.43376393,200.345367599999,54477.46147464 2022-11-20,01:18:25.000,324,11096117,-795,0,1668907104,13035.43376393,200.37356412000372,54477.482436 2022-11-20,01:18:26.000,324,11096141,-795,0,1668907105,13035.400082379994,200.38061325000308,54477.41955192001 2022-11-20,01:18:27.000,324,11096129,-795,0,1668907106,13035.373137139999,200.40880977000052,54477.398590560006 2022-11-20,01:18:28.000,324,11096094,-795,0,1668907107,13035.413555,200.42290802999923,54477.57326856 2022-11-20,01:18:29.000,324,11096098,-795,0,1668907108,13035.440500239994,200.43700628999795,54477.59422992 2022-11-20,01:18:30.000,324,11096106,-795,0,1668907109,13035.400082379994,200.45110455000395,54477.58025568 2022-11-20,01:18:31.000,324,11096099,-795,0,1668907110,13035.373137139999,200.4581536800033,54477.59422992 2022-11-20,01:18:32.000,324,11096152,-795,0,1668907111,13035.32598296999,200.47930107000138,54477.41955192001 2022-11-20,01:18:33.000,324,11096091,-795,0,1668907112,13035.34619189999,200.50749758999882,54477.496410240004 2022-11-20,01:18:34.000,324,11096166,-795,0,1668907113,13035.38660975999,200.52159585000481,54477.60121704 2022-11-20,01:18:35.000,324,11096119,-795,0,1668907114,13035.39334607,200.50749758999882,54477.615191280005 2022-11-20,01:18:36.000,324,11096135,-795,0,1668907115,13035.379873449994,200.5568415000016,54477.447500400005 2022-11-20,01:18:37.000,324,11096126,-795,0,1668907116,13035.400082379994,200.54979237000225,54477.566281440006 2022-11-20,01:18:38.000,324,11096151,-795,0,1668907117,13035.480918099995,200.5568415000016,54477.71999808 2022-11-20,01:18:39.000,324,11096088,-795,0,1668907118,13035.440500239994,200.4933993300001,54477.67807536001 2022-11-20,01:18:40.000,324,11096135,-795,0,1668907119,13035.39334607,200.47930107000138,54477.447500400005 2022-11-20,01:18:41.000,324,11096146,-795,0,1668907120,13035.420291309994,200.4933993300001,54477.615191280005 2022-11-20,01:18:42.000,324,11096110,-795,0,1668907121,13035.44723654999,200.50749758999882,54477.57326856 2022-11-20,01:18:43.000,324,11096134,-795,0,1668907122,13035.46744547999,200.4933993300001,54477.69903672 2022-11-20,01:18:44.000,324,11096158,-795,0,1668907123,13035.50786333999,200.46520281000267,54477.733972320006 2022-11-20,01:18:45.000,324,11096133,-795,0,1668907124,13035.460709169995,200.41585889999988,54477.7619208 2022-11-20,01:18:46.000,324,11096128,-795,0,1668907125,13035.45397286,200.40880977000052,54477.72698520001 2022-11-20,01:18:47.000,324,11096105,-795,0,1668907126,13035.36640082999,200.40880977000052,54477.60820416001 2022-11-20,01:18:48.000,324,11096148,-795,0,1668907127,13035.319246659994,200.4581536800033,54477.53134584 2022-11-20,01:18:49.000,324,11096092,-795,0,1668907128,13035.359664519994,200.43700628999795,54477.60820416001 2022-11-20,01:18:50.000,324,11096112,-795,0,1668907129,13035.42702761999,200.46520281000267,54477.63615264001 2022-11-20,01:18:51.000,324,11096171,-795,0,1668907130,13035.45397286,200.46520281000267,54477.70602384001 2022-11-20,01:18:52.000,324,11096135,-795,0,1668907131,13035.413555,200.47930107000138,54477.67108824 2022-11-20,01:18:53.000,324,11096120,-795,0,1668907132,13035.47418179,200.47225194000202,54477.69903672 2022-11-20,01:18:54.000,324,11096122,-795,0,1668907133,13035.49439072,200.48635020000074,54477.81083064 2022-11-20,01:18:55.000,324,11096120,-795,0,1668907134,13035.49439072,200.47930107000138,54477.80384352001 2022-11-20,01:18:56.000,324,11096124,-795,0,1668907135,13035.47418179,200.52864498000417,54477.74794656 2022-11-20,01:18:57.000,324,11096107,-795,0,1668907136,13035.460709169995,200.53569411000353,54477.64313976 2022-11-20,01:18:58.000,324,11096188,-795,0,1668907137,13035.480918099995,200.53569411000353,54477.60121704 2022-11-20,01:18:59.000,324,11096107,-795,0,1668907138,13035.54828119999,200.48635020000074,54477.76890792 2022-11-20,01:19:00.000,324,11096084,-795,0,1668907139,13035.55501751,200.52159585000481,54477.8667276 2022-11-20,01:19:01.000,324,11096162,-795,0,1668907140,13035.49439072,200.48635020000074,54477.72698520001 2022-11-20,01:19:02.000,324,11096116,-795,0,1668907141,13035.521335959995,200.4933993300001,54477.81781776 2022-11-20,01:19:03.000,324,11096091,-795,0,1668907142,13035.55501751,200.47225194000202,54477.8667276 2022-11-20,01:19:04.000,324,11096117,-795,0,1668907143,13035.51459965,200.52159585000481,54477.782882160005 2022-11-20,01:19:05.000,324,11096125,-795,0,1668907144,13035.56849012999,200.53569411000353,54477.852753360006 2022-11-20,01:19:06.000,324,11096113,-795,0,1668907145,13035.60890798999,200.5568415000016,54477.81083064 2022-11-20,01:19:07.000,324,11096102,-795,0,1668907146,13035.561753819995,200.52864498000417,54477.74794656 2022-11-20,01:19:08.000,324,11096123,-795,0,1668907147,13035.56849012999,200.53569411000353,54477.81781776 2022-11-20,01:19:09.000,324,11096126,-795,0,1668907148,13035.58869905999,200.50044845999946,54477.81781776 2022-11-20,01:19:10.000,324,11096152,-795,0,1668907149,13035.62911691999,200.54979237000225,54477.9365988 2022-11-20,01:19:11.000,324,11096179,-795,0,1668907150,13035.50786333999,200.54979237000225,54477.496410240004 2022-11-20,01:19:12.000,324,11096101,-795,0,1668907151,13035.501127029995,200.64848019000056,54477.615191280005 2022-11-20,01:19:13.000,324,11096154,-795,0,1668907152,13035.47418179,200.7048732300027,54477.6221784 2022-11-20,01:19:14.000,324,11096130,-795,0,1668907153,13035.39334607,200.71192236000206,54477.58025568 2022-11-20,01:19:15.000,324,11096135,-795,0,1668907154,13035.197993079993,200.63438193000184,54477.496410240004 2022-11-20,01:19:16.000,324,11096113,-795,0,1668907155,13035.063266880003,200.36651499000436,54477.349680720006 2022-11-20,01:19:17.000,324,11096186,-795,0,1668907156,13035.319246659994,199.8519285000002,54477.349680720006 2022-11-20,01:19:18.000,324,11096127,-795,0,1668907157,13035.784052049996,199.71799502999784,54477.34269360001 2022-11-20,01:19:19.000,324,11096133,-795,0,1668907158,13036.093922309992,199.95061631999852,54477.58724280001 2022-11-20,01:19:20.000,324,11096125,-795,0,1668907159,13036.107394929997,200.23963065000135,54477.67108824 2022-11-20,01:19:21.000,324,11096140,-795,0,1668907160,13036.066977069997,200.38766238000244,54477.83877912 2022-11-20,01:19:22.000,324,11096156,-795,0,1668907161,13035.965932419997,200.46520281000267,54477.77589504001 2022-11-20,01:19:23.000,324,11096148,-795,0,1668907162,13035.905305629996,200.45110455000395,54477.831792000004 2022-11-20,01:19:24.000,324,11096123,-795,0,1668907163,13035.898569320001,200.47930107000138,54478.020444240006 2022-11-20,01:19:25.000,324,11096166,-795,0,1668907164,13035.891833009991,200.47225194000202,54478.069354080006 2022-11-20,01:19:26.000,324,11096162,-795,0,1668907165,13035.83794253,200.48635020000074,54478.13223816 2022-11-20,01:19:27.000,324,11096148,-795,0,1668907166,13035.784052049996,200.45110455000395,54477.87371472001 2022-11-20,01:19:28.000,324,11096144,-795,0,1668907167,13035.75037049999,200.48635020000074,54477.88768896 2022-11-20,01:19:29.000,324,11096157,-795,0,1668907168,13035.790788359991,200.50044845999946,54477.901663200006 2022-11-20,01:19:30.000,324,11096132,-795,0,1668907169,13035.810997289991,200.51454671999818,54477.90865032 2022-11-20,01:19:31.000,324,11096115,-795,0,1668907170,13035.804260979996,200.50044845999946,54477.92262456001 2022-11-20,01:19:32.000,324,11096113,-795,0,1668907171,13035.75037049999,200.54979237000225,54477.8667276 2022-11-20,01:19:33.000,324,11096154,-795,0,1668907172,13035.77057942999,200.52864498000417,54477.89467608001 2022-11-20,01:19:34.000,324,11096138,-795,0,1668907173,13035.790788359991,200.5427432400029,54477.999482880005 2022-11-20,01:19:35.000,324,11096119,-795,0,1668907174,13035.79752467,200.5568415000016,54477.96454728 2022-11-20,01:19:36.000,324,11096144,-795,0,1668907175,13035.743634189996,200.5568415000016,54477.950573040005 2022-11-20,01:19:37.000,324,11096146,-795,0,1668907176,13035.73016156999,200.57093976000033,54477.7968564 2022-11-20,01:19:38.000,324,11096132,-795,0,1668907177,13035.723425259996,200.5920871499984,54477.87371472001 2022-11-20,01:19:39.000,324,11096126,-795,0,1668907178,13035.790788359991,200.58503801999905,54477.98550864 2022-11-20,01:19:40.000,324,11096111,-795,0,1668907179,13035.790788359991,200.61323454000376,54478.020444240006 2022-11-20,01:19:41.000,324,11096162,-795,0,1668907180,13035.763843119996,200.6061854100044,54477.92961168 2022-11-20,01:19:42.000,324,11096184,-795,0,1668907181,13035.75037049999,200.63438193000184,54477.91563744 2022-11-20,01:19:43.000,324,11096102,-795,0,1668907182,13035.790788359991,200.62733280000248,54478.01345712001 2022-11-20,01:19:44.000,324,11096135,-795,0,1668907183,13035.743634189996,200.63438193000184,54477.97852152 2022-11-20,01:19:45.000,324,11096112,-795,0,1668907184,13035.723425259996,200.66962757999863,54477.97153440001 2022-11-20,01:19:46.000,324,11096112,-795,0,1668907185,13035.73016156999,200.6555293199999,54477.852753360006 2022-11-20,01:19:47.000,324,11096161,-795,0,1668907186,13035.73016156999,200.68372584000463,54477.8667276 2022-11-20,01:19:48.000,324,11096119,-795,0,1668907187,13035.8177336,200.69782410000334,54478.020444240006 2022-11-20,01:19:49.000,324,11096157,-795,0,1668907188,13035.831206219991,200.68372584000463,54477.99249576001 2022-11-20,01:19:50.000,324,11096155,-795,0,1668907189,13035.804260979996,200.676676709998,54478.020444240006 2022-11-20,01:19:51.000,324,11096126,-795,0,1668907190,13035.871624079991,200.6555293199999,54478.00647 2022-11-20,01:19:52.000,324,11096128,-795,0,1668907191,13035.790788359991,200.71192236000206,54477.78986928 2022-11-20,01:19:53.000,324,11096085,-795,0,1668907192,13035.804260979996,200.71897149000142,54477.901663200006 2022-11-20,01:19:54.000,324,11096119,-795,0,1668907193,13035.83794253,200.7048732300027,54477.94358592001 2022-11-20,01:19:55.000,324,11096109,-795,0,1668907194,13035.831206219991,200.74716800999886,54478.020444240006 2022-11-20,01:19:56.000,324,11096139,-795,0,1668907195,13035.844678839996,200.7401188799995,54477.97153440001 2022-11-20,01:19:57.000,324,11096109,-795,0,1668907196,13035.8177336,200.75421713999822,54477.97153440001 2022-11-20,01:19:58.000,324,11096108,-795,0,1668907197,13035.871624079991,200.7894627900023,54478.0763412 2022-11-20,01:19:59.000,324,11096097,-795,0,1668907198,13035.824469909996,200.7894627900023,54478.03441848 2022-11-20,01:20:00.000,324,11096073,-795,0,1668907199,13035.810997289991,200.7683154000042,54478.03441848 2022-11-20,01:20:01.000,324,11096133,-795,0,1668907200,13035.83794253,200.76126627000485,54478.02743136 2022-11-20,01:20:02.000,324,11096152,-795,0,1668907201,13035.79752467,200.77536453000357,54477.9365988 2022-11-20,01:20:03.000,324,11096100,-795,0,1668907202,13035.743634189996,200.803561050001,54477.999482880005 2022-11-20,01:20:04.000,324,11096161,-795,0,1668907203,13035.851415149991,200.79651192000165,54478.12525104 2022-11-20,01:20:05.000,324,11096175,-795,0,1668907204,13035.858151460001,200.81061018000037,54478.17416088 2022-11-20,01:20:06.000,324,11096136,-795,0,1668907205,13035.804260979996,200.84585583000444,54478.118263920005 2022-11-20,01:20:07.000,324,11096082,-795,0,1668907206,13035.77057942999,200.8388066999978,54477.89467608001 2022-11-20,01:20:08.000,324,11096074,-795,0,1668907207,13035.77057942999,200.8388066999978,54478.06236696001 2022-11-20,01:20:09.000,324,11096138,-795,0,1668907208,13035.75710681,200.81765930999973,54478.048392720004 2022-11-20,01:20:10.000,324,11096143,-795,0,1668907209,13035.790788359991,200.82470843999909,54478.01345712001 2022-11-20,01:20:11.000,324,11096151,-795,0,1668907210,13035.743634189996,200.81765930999973,54478.048392720004 2022-11-20,01:20:12.000,324,11096118,-795,0,1668907211,13035.57522644,200.8388066999978,54477.78986928 2022-11-20,01:20:13.000,324,11096136,-795,0,1668907212,13035.622380609995,200.84585583000444,54477.831792000004 2022-11-20,01:20:14.000,324,11096144,-795,0,1668907213,13035.723425259996,200.803561050001,54478.09730256 2022-11-20,01:20:15.000,324,11096102,-795,0,1668907214,13035.662798469995,200.82470843999909,54478.09031544001 2022-11-20,01:20:16.000,324,11096152,-795,0,1668907215,13035.66953477999,200.81061018000037,54478.048392720004 2022-11-20,01:20:17.000,324,11096162,-795,0,1668907216,13035.57522644,200.83175756999844,54477.901663200006 2022-11-20,01:20:18.000,324,11096120,-795,0,1668907217,13035.6156443,200.82470843999909,54477.88768896 2022-11-20,01:20:19.000,324,11096125,-795,0,1668907218,13035.602171679995,200.83175756999844,54478.06236696001 2022-11-20,01:20:20.000,324,11096143,-795,0,1668907219,13035.63585323,200.81765930999973,54478.11127680001 2022-11-20,01:20:21.000,324,11096151,-795,0,1668907220,13035.541544889995,200.8388066999978,54477.92961168 2022-11-20,01:20:22.000,324,11096106,-795,0,1668907221,13035.602171679995,200.82470843999909,54478.00647 2022-11-20,01:20:23.000,324,11096168,-795,0,1668907222,13035.57522644,200.8388066999978,54478.09730256 2022-11-20,01:20:24.000,324,11096126,-795,0,1668907223,13035.59543537,200.84585583000444,54478.04140560001 2022-11-20,01:20:25.000,324,11096120,-795,0,1668907224,13035.58869905999,200.84585583000444,54478.03441848 2022-11-20,01:20:26.000,324,11096141,-795,0,1668907225,13035.57522644,200.79651192000165,54477.831792000004 2022-11-20,01:20:27.000,324,11096134,-795,0,1668907226,13035.53480858,200.81765930999973,54477.8667276 2022-11-20,01:20:28.000,324,11096137,-795,0,1668907227,13035.64932584999,200.7894627900023,54478.09031544001 2022-11-20,01:20:29.000,324,11096145,-795,0,1668907228,13035.602171679995,200.81061018000037,54478.11127680001 2022-11-20,01:20:30.000,324,11096136,-795,0,1668907229,13035.55501751,200.79651192000165,54477.91563744 2022-11-20,01:20:31.000,324,11096113,-795,0,1668907230,13035.51459965,200.78241366000293,54477.90865032 2022-11-20,01:20:32.000,324,11096133,-795,0,1668907231,13035.480918099995,200.81061018000037,54477.88768896 2022-11-20,01:20:33.000,324,11096125,-795,0,1668907232,13035.460709169995,200.7894627900023,54477.92961168 2022-11-20,01:20:34.000,324,11096125,-795,0,1668907233,13035.501127029995,200.7894627900023,54477.92961168 2022-11-20,01:20:35.000,324,11096111,-795,0,1668907234,13035.480918099995,200.81765930999973,54478.04140560001 2022-11-20,01:20:36.000,324,11096141,-795,0,1668907235,13035.48765440999,200.77536453000357,54477.95756016 2022-11-20,01:20:37.000,324,11096106,-795,0,1668907236,13035.45397286,200.7401188799995,54477.92262456001 2022-11-20,01:20:38.000,324,11096156,-795,0,1668907237,13035.49439072,200.78241366000293,54478.05537984 2022-11-20,01:20:39.000,324,11096138,-795,0,1668907238,13035.49439072,200.7683154000042,54477.99249576001 2022-11-20,01:20:40.000,324,11096135,-795,0,1668907239,13035.47418179,200.78241366000293,54477.92262456001 2022-11-20,01:20:41.000,324,11096133,-795,0,1668907240,13035.440500239994,200.78241366000293,54477.88768896 2022-11-20,01:20:42.000,324,11096101,-795,0,1668907241,13035.39334607,200.84585583000444,54477.72698520001 2022-11-20,01:20:43.000,324,11096111,-795,0,1668907242,13035.379873449994,200.803561050001,54477.733972320006 2022-11-20,01:20:44.000,324,11096169,-795,0,1668907243,13035.44723654999,200.7683154000042,54477.95756016 2022-11-20,01:20:45.000,324,11096128,-795,0,1668907244,13035.480918099995,200.7683154000042,54477.950573040005 2022-11-20,01:20:46.000,324,11096146,-795,0,1668907245,13035.460709169995,200.7683154000042,54477.91563744 2022-11-20,01:20:47.000,324,11096074,-795,0,1668907246,13035.460709169995,200.7683154000042,54477.7968564 2022-11-20,01:20:48.000,324,11096106,-795,0,1668907247,13035.48765440999,200.75421713999822,54477.81083064 2022-11-20,01:20:49.000,324,11096148,-795,0,1668907248,13035.47418179,200.73306975000014,54477.85974048 2022-11-20,01:20:50.000,324,11096157,-795,0,1668907249,13035.501127029995,200.77536453000357,54477.83877912 2022-11-20,01:20:51.000,324,11096152,-795,0,1668907250,13035.48765440999,200.7401188799995,54477.880701840004 2022-11-20,01:20:52.000,324,11096139,-795,0,1668907251,13035.460709169995,200.77536453000357,54477.831792000004 2022-11-20,01:20:53.000,324,11096121,-795,0,1668907252,13035.47418179,200.75421713999822,54477.82480488001 2022-11-20,01:20:54.000,324,11096094,-795,0,1668907253,13035.480918099995,200.74716800999886,54477.74095944 2022-11-20,01:20:55.000,324,11096132,-795,0,1668907254,13035.46744547999,200.76126627000485,54477.92262456001 2022-11-20,01:20:56.000,324,11096157,-795,0,1668907255,13035.44723654999,200.78241366000293,54477.81781776 2022-11-20,01:20:57.000,324,11096127,-795,0,1668907256,13035.44723654999,200.7683154000042,54477.78986928 2022-11-20,01:20:58.000,324,11096172,-795,0,1668907257,13035.42702761999,200.7894627900023,54477.71999808 2022-11-20,01:20:59.000,324,11096150,-795,0,1668907258,13035.43376393,200.77536453000357,54477.6920496 2022-11-20,01:21:00.000,324,11096157,-795,0,1668907259,13035.460709169995,200.7683154000042,54477.90865032 2022-11-20,01:21:01.000,324,11096156,-795,0,1668907260,13035.521335959995,200.77536453000357,54477.91563744 2022-11-20,01:21:02.000,324,11096127,-795,0,1668907261,13035.440500239994,200.803561050001,54477.89467608001 2022-11-20,01:21:03.000,324,11096136,-795,0,1668907262,13035.420291309994,200.7401188799995,54477.71999808 2022-11-20,01:21:04.000,324,11096120,-795,0,1668907263,13035.42702761999,200.7683154000042,54477.831792000004 2022-11-20,01:21:05.000,324,11096091,-795,0,1668907264,13035.400082379994,200.7683154000042,54477.82480488001 2022-11-20,01:21:06.000,324,11096117,-795,0,1668907265,13035.45397286,200.79651192000165,54477.80384352001 2022-11-20,01:21:07.000,324,11096148,-795,0,1668907266,13035.39334607,200.78241366000293,54477.733972320006 2022-11-20,01:21:08.000,324,11096120,-795,0,1668907267,13035.379873449994,200.79651192000165,54477.8667276 2022-11-20,01:21:09.000,324,11096120,-795,0,1668907268,13035.400082379994,200.7683154000042,54477.76890792 2022-11-20,01:21:10.000,324,11096164,-795,0,1668907269,13035.440500239994,200.78241366000293,54477.92961168 2022-11-20,01:21:11.000,324,11096114,-795,0,1668907270,13035.420291309994,200.74716800999886,54477.852753360006 2022-11-20,01:21:12.000,324,11096116,-795,0,1668907271,13035.339455589994,200.7894627900023,54477.6920496 2022-11-20,01:21:13.000,324,11096102,-795,0,1668907272,13035.299037729994,200.81061018000037,54477.6221784 2022-11-20,01:21:14.000,324,11096061,-795,0,1668907273,13035.352928209999,200.76126627000485,54477.545320080004 2022-11-20,01:21:15.000,324,11096160,-795,0,1668907274,13035.39334607,200.74716800999886,54477.81083064 2022-11-20,01:21:16.000,324,11096147,-795,0,1668907275,13035.39334607,200.7401188799995,54477.89467608001 2022-11-20,01:21:17.000,324,11096117,-795,0,1668907276,13035.38660975999,200.71897149000142,54477.82480488001 2022-11-20,01:21:18.000,324,11096105,-795,0,1668907277,13035.413555,200.71897149000142,54477.72698520001 2022-11-20,01:21:19.000,324,11096109,-795,0,1668907278,13035.44723654999,200.72602062000078,54477.852753360006 2022-11-20,01:21:20.000,324,11096132,-795,0,1668907279,13035.42702761999,200.7048732300027,54477.77589504001 2022-11-20,01:21:21.000,324,11096118,-795,0,1668907280,13035.39334607,200.69782410000334,54477.831792000004 2022-11-20,01:21:22.000,324,11096123,-795,0,1668907281,13035.359664519994,200.690774970004,54477.70602384001 2022-11-20,01:21:23.000,324,11096089,-795,0,1668907282,13035.36640082999,200.676676709998,54477.782882160005 2022-11-20,01:21:24.000,324,11096128,-795,0,1668907283,13035.480918099995,200.676676709998,54477.96454728 2022-11-20,01:21:25.000,324,11096164,-795,0,1668907284,13035.45397286,200.64848019000056,54477.97153440001 2022-11-20,01:21:26.000,324,11096152,-795,0,1668907285,13035.440500239994,200.66962757999863,54477.96454728 2022-11-20,01:21:27.000,324,11096187,-795,0,1668907286,13035.34619189999,200.63438193000184,54477.72698520001 2022-11-20,01:21:28.000,324,11096123,-795,0,1668907287,13035.379873449994,200.62733280000248,54477.901663200006 2022-11-20,01:21:29.000,324,11096145,-795,0,1668907288,13035.359664519994,200.63438193000184,54477.88768896 2022-11-20,01:21:30.000,324,11096148,-795,0,1668907289,13035.34619189999,200.5920871499984,54477.81083064 2022-11-20,01:21:31.000,324,11096124,-795,0,1668907290,13035.34619189999,200.58503801999905,54477.81781776 2022-11-20,01:21:32.000,324,11096132,-795,0,1668907291,13035.299037729994,200.56389063000097,54477.69903672 2022-11-20,01:21:33.000,324,11096161,-795,0,1668907292,13035.339455589994,200.5568415000016,54477.71999808 2022-11-20,01:21:34.000,324,11096116,-795,0,1668907293,13035.359664519994,200.5920871499984,54477.84576624001 2022-11-20,01:21:35.000,324,11096112,-795,0,1668907294,13035.312510349999,200.5779888899997,54477.82480488001 2022-11-20,01:21:36.000,324,11096118,-795,0,1668907295,13035.339455589994,200.5568415000016,54477.76890792 2022-11-20,01:21:37.000,324,11096150,-795,0,1668907296,13035.299037729994,200.52159585000481,54477.72698520001 2022-11-20,01:21:38.000,324,11096145,-795,0,1668907297,13035.285565109989,200.52159585000481,54477.75493368001 2022-11-20,01:21:39.000,324,11096169,-795,0,1668907298,13035.305774039989,200.52864498000417,54477.7968564 2022-11-20,01:21:40.000,324,11096153,-795,0,1668907299,13035.312510349999,200.4933993300001,54477.90865032 2022-11-20,01:21:41.000,324,11096102,-795,0,1668907300,13035.265356179989,200.45110455000395,54477.901663200006 2022-11-20,01:21:42.000,324,11096118,-795,0,1668907301,13035.299037729994,200.47930107000138,54477.91563744 2022-11-20,01:21:43.000,324,11096141,-795,0,1668907302,13035.224938319989,200.4933993300001,54477.852753360006 2022-11-20,01:21:44.000,324,11096130,-795,0,1668907303,13035.251883559999,200.45110455000395,54477.91563744 2022-11-20,01:21:45.000,324,11096140,-795,0,1668907304,13035.265356179989,200.4440554200046,54477.96454728 2022-11-20,01:21:46.000,324,11096166,-795,0,1668907305,13035.285565109989,200.46520281000267,54477.9365988 2022-11-20,01:21:47.000,324,11096130,-795,0,1668907306,13035.197993079993,200.40176064000116,54477.85974048 2022-11-20,01:21:48.000,324,11096135,-795,0,1668907307,13035.258619869994,200.43700628999795,54477.85974048 2022-11-20,01:21:49.000,324,11096141,-795,0,1668907308,13035.218202009994,200.4581536800033,54477.89467608001 2022-11-20,01:21:50.000,324,11096173,-795,0,1668907309,13035.278828799994,200.45110455000395,54477.96454728 2022-11-20,01:21:51.000,324,11096118,-795,0,1668907310,13035.285565109989,200.42290802999923,54477.96454728 2022-11-20,01:21:52.000,324,11096126,-795,0,1668907311,13035.231674629998,200.38766238000244,54477.78986928 2022-11-20,01:21:53.000,324,11096170,-795,0,1668907312,13035.238410939994,200.3947115100018,54477.880701840004 2022-11-20,01:21:54.000,324,11096153,-795,0,1668907313,13035.272092489999,200.345367599999,54477.901663200006 2022-11-20,01:21:55.000,324,11096156,-795,0,1668907314,13035.272092489999,200.35241672999837,54477.90865032 2022-11-20,01:21:56.000,324,11096139,-795,0,1668907315,13035.251883559999,200.31717108000157,54477.901663200006 2022-11-20,01:21:57.000,324,11096129,-795,0,1668907316,13035.258619869994,200.28897456000414,54477.8667276 2022-11-20,01:21:58.000,324,11096161,-795,0,1668907317,13035.332719279999,200.28897456000414,54477.90865032 2022-11-20,01:21:59.000,324,11096088,-795,0,1668907318,13035.285565109989,200.32422021000093,54477.94358592001 2022-11-20,01:22:00.000,324,11096139,-795,0,1668907319,13035.305774039989,200.31717108000157,54477.91563744 2022-11-20,01:22:01.000,324,11096115,-795,0,1668907320,13035.272092489999,200.32422021000093,54477.901663200006 2022-11-20,01:22:02.000,324,11096154,-795,0,1668907321,13035.197993079993,200.31717108000157,54477.615191280005 2022-11-20,01:22:03.000,324,11096147,-795,0,1668907322,13035.272092489999,200.28897456000414,54477.80384352001 2022-11-20,01:22:04.000,324,11096117,-795,0,1668907323,13035.379873449994,200.32422021000093,54477.97852152 2022-11-20,01:22:05.000,324,11096130,-795,0,1668907324,13035.379873449994,200.27487629999814,54478.0763412 2022-11-20,01:22:06.000,324,11096128,-795,0,1668907325,13035.400082379994,200.25372891000006,54478.03441848 2022-11-20,01:22:07.000,324,11096109,-795,0,1668907326,13035.339455589994,200.27487629999814,54477.85974048 2022-11-20,01:22:08.000,324,11096166,-795,0,1668907327,13035.39334607,200.25372891000006,54477.950573040005 2022-11-20,01:22:09.000,324,11096165,-795,0,1668907328,13035.400082379994,200.232581520002,54477.999482880005 2022-11-20,01:22:10.000,324,11096124,-795,0,1668907329,13035.42702761999,200.26782716999878,54477.90865032 2022-11-20,01:22:11.000,324,11096164,-795,0,1668907330,13035.379873449994,200.23963065000135,54477.9365988 2022-11-20,01:22:12.000,324,11096117,-795,0,1668907331,13035.332719279999,200.28192543000478,54477.76890792 2022-11-20,01:22:13.000,324,11096184,-795,0,1668907332,13035.339455589994,200.26077803999942,54477.8667276 2022-11-20,01:22:14.000,324,11096084,-795,0,1668907333,13035.299037729994,200.31717108000157,54477.84576624001 2022-11-20,01:22:15.000,324,11096106,-795,0,1668907334,13035.379873449994,200.26782716999878,54477.83877912 2022-11-20,01:22:16.000,324,11096137,-795,0,1668907335,13035.413555,200.25372891000006,54477.831792000004 2022-11-20,01:22:17.000,324,11096136,-795,0,1668907336,13035.373137139999,200.27487629999814,54477.713010960004 2022-11-20,01:22:18.000,324,11096131,-795,0,1668907337,13035.32598296999,200.2466797800007,54477.58724280001 2022-11-20,01:22:19.000,324,11096163,-795,0,1668907338,13035.38660975999,200.23963065000135,54477.85974048 2022-11-20,01:22:20.000,324,11096110,-795,0,1668907339,13035.440500239994,200.26077803999942,54477.852753360006 2022-11-20,01:22:21.000,324,11096123,-795,0,1668907340,13035.43376393,200.26077803999942,54477.852753360006 2022-11-20,01:22:22.000,324,11096145,-795,0,1668907341,13035.400082379994,200.26077803999942,54477.7619208 2022-11-20,01:22:23.000,324,11096041,-795,0,1668907342,13035.413555,200.25372891000006,54477.7968564 2022-11-20,01:22:24.000,324,11096133,-795,0,1668907343,13035.420291309994,200.23963065000135,54477.87371472001 2022-11-20,01:22:25.000,324,11096125,-795,0,1668907344,13035.42702761999,200.19733586999791,54477.83877912 2022-11-20,01:22:26.000,324,11096102,-795,0,1668907345,13035.36640082999,200.23963065000135,54477.76890792 2022-11-20,01:22:27.000,324,11096135,-795,0,1668907346,13035.38660975999,200.25372891000006,54477.74794656 2022-11-20,01:22:28.000,324,11096141,-795,0,1668907347,13035.460709169995,200.23963065000135,54477.96454728 2022-11-20,01:22:29.000,324,11096134,-795,0,1668907348,13035.48765440999,200.23963065000135,54477.950573040005 2022-11-20,01:22:30.000,324,11096139,-795,0,1668907349,13035.45397286,200.232581520002,54477.81083064 2022-11-20,01:22:31.000,324,11096084,-795,0,1668907350,13035.44723654999,200.2114341300039,54477.880701840004 2022-11-20,01:22:32.000,324,11096142,-795,0,1668907351,13035.39334607,200.2114341300039,54477.782882160005 2022-11-20,01:22:33.000,324,11096149,-795,0,1668907352,13035.373137139999,200.2114341300039,54477.733972320006 2022-11-20,01:22:34.000,324,11096109,-795,0,1668907353,13035.359664519994,200.21848326000327,54477.67807536001 2022-11-20,01:22:35.000,324,11096132,-795,0,1668907354,13035.319246659994,200.21848326000327,54477.545320080004 2022-11-20,01:22:36.000,324,11096155,-795,0,1668907355,13035.373137139999,200.20438500000455,54477.78986928 2022-11-20,01:22:37.000,324,11096118,-795,0,1668907356,13035.440500239994,200.2114341300039,54477.91563744 2022-11-20,01:22:38.000,324,11096120,-795,0,1668907357,13035.43376393,200.22553239000263,54477.880701840004 2022-11-20,01:22:39.000,324,11096107,-795,0,1668907358,13035.42702761999,200.2114341300039,54477.91563744 2022-11-20,01:22:40.000,324,11096142,-795,0,1668907359,13035.400082379994,200.19733586999791,54477.831792000004 2022-11-20,01:22:41.000,324,11096118,-795,0,1668907360,13035.400082379994,200.2114341300039,54477.901663200006 2022-11-20,01:22:42.000,324,11096184,-795,0,1668907361,13035.34619189999,200.20438500000455,54477.74794656 2022-11-20,01:22:43.000,324,11096156,-795,0,1668907362,13035.36640082999,200.21848326000327,54477.77589504001 2022-11-20,01:22:44.000,324,11096122,-795,0,1668907363,13035.400082379994,200.20438500000455,54477.87371472001 2022-11-20,01:22:45.000,324,11096150,-795,0,1668907364,13035.39334607,200.19028673999856,54477.90865032 2022-11-20,01:22:46.000,324,11096127,-795,0,1668907365,13035.38660975999,200.19733586999791,54477.9365988 2022-11-20,01:22:47.000,324,11096085,-795,0,1668907366,13035.339455589994,200.19733586999791,54477.75493368001 2022-11-20,01:22:48.000,324,11096054,-795,0,1668907367,13035.36640082999,200.2114341300039,54477.72698520001 2022-11-20,01:22:49.000,324,11096110,-795,0,1668907368,13035.352928209999,200.22553239000263,54477.8667276 2022-11-20,01:22:50.000,324,11096162,-795,0,1668907369,13035.359664519994,200.21848326000327,54477.85974048 2022-11-20,01:22:51.000,324,11096152,-795,0,1668907370,13035.352928209999,200.232581520002,54477.81781776 2022-11-20,01:22:52.000,324,11096129,-795,0,1668907371,13035.278828799994,200.20438500000455,54477.782882160005 2022-11-20,01:22:53.000,324,11096150,-795,0,1668907372,13035.312510349999,200.19733586999791,54477.81781776 2022-11-20,01:22:54.000,324,11096162,-795,0,1668907373,13035.339455589994,200.19028673999856,54477.78986928 2022-11-20,01:22:55.000,324,11096095,-795,0,1668907374,13035.305774039989,200.16209022000112,54477.80384352001 2022-11-20,01:22:56.000,324,11096133,-795,0,1668907375,13035.272092489999,200.17618847999984,54477.7619208 2022-11-20,01:22:57.000,324,11096146,-795,0,1668907376,13035.272092489999,200.13389370000368,54477.72698520001 2022-11-20,01:22:58.000,324,11096142,-795,0,1668907377,13035.150838909998,200.11274630999833,54477.566281440006 2022-11-20,01:22:59.000,324,11096139,-795,0,1668907378,13035.063266880003,200.19028673999856,54477.53134584 2022-11-20,01:23:00.000,324,11096129,-795,0,1668907379,13035.123893669988,200.28897456000414,54477.75493368001 2022-11-20,01:23:01.000,324,11096183,-795,0,1668907380,13035.157575219993,200.345367599999,54477.77589504001 2022-11-20,01:23:02.000,324,11096139,-795,0,1668907381,13035.150838909998,200.3101219500022,54477.67807536001 2022-11-20,01:23:03.000,324,11096063,-795,0,1668907382,13035.224938319989,200.3101219500022,54477.83877912 2022-11-20,01:23:04.000,324,11096137,-795,0,1668907383,13035.204729389989,200.32422021000093,54477.8667276 2022-11-20,01:23:05.000,324,11096193,-795,0,1668907384,13035.191256769998,200.25372891000006,54477.81781776 2022-11-20,01:23:06.000,324,11096127,-795,0,1668907385,13035.137366289993,200.26077803999942,54477.74794656 2022-11-20,01:23:07.000,324,11096166,-795,0,1668907386,13035.110421049998,200.27487629999814,54477.7619208 2022-11-20,01:23:08.000,324,11096111,-795,0,1668907387,13035.191256769998,200.232581520002,54477.88768896 2022-11-20,01:23:09.000,324,11096141,-795,0,1668907388,13035.211465699998,200.26077803999942,54477.99249576001 2022-11-20,01:23:11.000,324,11096138,-795,0,1668907389,13035.204729389989,200.2466797800007,54477.95756016 2022-11-20,01:23:12.000,324,11096093,-795,0,1668907390,13035.164311529988,200.23963065000135,54477.733972320006 2022-11-20,01:23:13.000,324,11096176,-795,0,1668907391,13035.117157359993,200.23963065000135,54477.69903672 2022-11-20,01:23:14.000,324,11096065,-795,0,1668907392,13035.137366289993,200.23963065000135,54477.76890792 2022-11-20,01:23:15.000,324,11096128,-795,0,1668907393,13035.184520459989,200.28192543000478,54477.87371472001 2022-11-20,01:23:16.000,324,11096114,-795,0,1668907394,13035.070003189998,200.25372891000006,54477.83877912 2022-11-20,01:23:17.000,324,11096120,-795,0,1668907395,13035.009376399998,200.26077803999942,54477.62916552 2022-11-20,01:23:18.000,324,11096135,-795,0,1668907396,13035.157575219993,200.28897456000414,54477.782882160005 2022-11-20,01:23:19.000,324,11096116,-795,0,1668907397,13035.110421049998,200.26782716999878,54477.76890792 2022-11-20,01:23:20.000,324,11096030,-795,0,1668907398,13035.150838909998,200.30307282000285,54477.89467608001 2022-11-20,01:23:21.000,324,11096117,-795,0,1668907399,13035.130629979998,200.27487629999814,54477.85974048 2022-11-20,01:23:22.000,324,11096110,-795,0,1668907400,13035.117157359993,200.27487629999814,54477.88768896 2022-11-20,01:23:23.000,324,11096146,-795,0,1668907401,13035.070003189998,200.32422021000093,54477.733972320006 2022-11-20,01:23:24.000,324,11096179,-795,0,1668907402,13035.083475809988,200.32422021000093,54477.69903672 2022-11-20,01:23:25.000,324,11096136,-795,0,1668907403,13035.137366289993,200.32422021000093,54477.88768896 2022-11-20,01:23:26.000,324,11096134,-795,0,1668907404,13035.164311529988,200.30307282000285,54477.90865032 2022-11-20,01:23:27.000,324,11096144,-795,0,1668907405,13035.157575219993,200.345367599999,54477.880701840004 2022-11-20,01:23:28.000,324,11096110,-795,0,1668907407,13035.171047839998,200.3312693400003,54477.65711400001 2022-11-20,01:23:29.000,324,11096076,-795,0,1668907408,13035.150838909998,200.33831846999965,54477.70602384001 2022-11-20,01:23:30.000,324,11096129,-795,0,1668907409,13035.150838909998,200.35946585999773,54477.782882160005 2022-11-20,01:23:31.000,324,11096104,-795,0,1668907410,13035.171047839998,200.35241672999837,54477.782882160005 2022-11-20,01:23:32.000,324,11096160,-795,0,1668907411,13035.137366289993,200.35946585999773,54477.80384352001 2022-11-20,01:23:33.000,324,11096158,-795,0,1668907412,13035.137366289993,200.35946585999773,54477.685062480006 2022-11-20,01:23:34.000,324,11096159,-795,0,1668907413,13035.117157359993,200.37356412000372,54477.74794656 2022-11-20,01:23:35.000,324,11096170,-795,0,1668907414,13035.171047839998,200.40880977000052,54477.81781776 2022-11-20,01:23:36.000,324,11096081,-795,0,1668907415,13035.197993079993,200.3947115100018,54477.78986928 2022-11-20,01:23:37.000,324,11096122,-795,0,1668907416,13035.218202009994,200.36651499000436,54477.72698520001 2022-11-20,01:23:38.000,324,11096137,-795,0,1668907417,13035.157575219993,200.38766238000244,54477.65012688 2022-11-20,01:23:39.000,324,11096123,-795,0,1668907418,13035.171047839998,200.37356412000372,54477.62916552 2022-11-20,01:23:40.000,324,11096109,-795,0,1668907419,13035.211465699998,200.38766238000244,54477.713010960004 2022-11-20,01:23:41.000,324,11096145,-795,0,1668907420,13035.204729389989,200.41585889999988,54477.70602384001 2022-11-20,01:23:42.000,324,11096131,-795,0,1668907421,13035.224938319989,200.38061325000308,54477.685062480006 2022-11-20,01:23:43.000,324,11096133,-795,0,1668907422,13035.204729389989,200.3947115100018,54477.55929432001 2022-11-20,01:23:44.000,324,11096122,-795,0,1668907423,13035.157575219993,200.4299571599986,54477.5523072 2022-11-20,01:23:45.000,324,11096156,-795,0,1668907424,13035.117157359993,200.45110455000395,54477.50339736 2022-11-20,01:23:46.000,324,11096136,-795,0,1668907425,13035.083475809988,200.50044845999946,54477.47544888 2022-11-20,01:23:47.000,324,11096146,-795,0,1668907426,13035.090212119998,200.58503801999905,54477.447500400005 2022-11-20,01:23:48.000,324,11096106,-795,0,1668907427,13035.144102599988,200.62733280000248,54477.62916552 2022-11-20,01:23:49.000,324,11096170,-795,0,1668907428,13035.184520459989,200.58503801999905,54477.57326856 2022-11-20,01:23:50.000,324,11096117,-795,0,1668907429,13035.177784149993,200.5779888899997,54477.6221784 2022-11-20,01:23:51.000,324,11096129,-795,0,1668907430,13035.211465699998,200.5920871499984,54477.82480488001 2022-11-20,01:23:52.000,324,11096112,-795,0,1668907431,13035.224938319989,200.5920871499984,54477.74794656 2022-11-20,01:23:53.000,324,11096130,-795,0,1668907432,13035.171047839998,200.63438193000184,54477.58025568 2022-11-20,01:23:54.000,324,11096134,-795,0,1668907433,13035.117157359993,200.62733280000248,54477.52435872 2022-11-20,01:23:55.000,324,11096109,-795,0,1668907434,13035.150838909998,200.6061854100044,54477.566281440006 2022-11-20,01:23:56.000,324,11096190,-795,0,1668907435,13035.150838909998,200.62733280000248,54477.71999808 2022-11-20,01:23:57.000,324,11096134,-795,0,1668907436,13035.184520459989,200.57093976000033,54477.74794656 2022-11-20,01:23:58.000,324,11096118,-795,0,1668907437,13035.204729389989,200.51454671999818,54477.664101120004 2022-11-20,01:23:59.000,324,11096134,-795,0,1668907438,13035.265356179989,200.48635020000074,54477.6221784 2022-11-20,01:24:00.000,324,11096067,-795,0,1668907439,13035.32598296999,200.5427432400029,54477.78986928 2022-11-20,01:24:01.000,324,11096098,-795,0,1668907440,13035.312510349999,200.6061854100044,54477.70602384001 2022-11-20,01:24:02.000,324,11096157,-795,0,1668907441,13035.319246659994,200.6414310600012,54477.74095944 2022-11-20,01:24:03.000,324,11096148,-795,0,1668907442,13035.278828799994,200.62733280000248,54477.685062480006 2022-11-20,01:24:04.000,324,11096134,-795,0,1668907443,13035.258619869994,200.69782410000334,54477.664101120004 2022-11-20,01:24:05.000,324,11096159,-795,0,1668907444,13035.332719279999,200.676676709998,54477.782882160005 2022-11-20,01:24:06.000,324,11096155,-795,0,1668907445,13035.319246659994,200.68372584000463,54477.77589504001 2022-11-20,01:24:07.000,324,11096111,-795,0,1668907446,13035.312510349999,200.690774970004,54477.81083064 2022-11-20,01:24:08.000,324,11096055,-795,0,1668907447,13035.251883559999,200.690774970004,54477.566281440006 2022-11-20,01:24:09.000,324,11096086,-795,0,1668907448,13035.292301419999,200.690774970004,54477.69903672 2022-11-20,01:24:10.000,324,11096148,-795,0,1668907449,13035.278828799994,200.7401188799995,54477.8667276 2022-11-20,01:24:11.000,324,11096157,-795,0,1668907450,13035.332719279999,200.68372584000463,54477.84576624001 2022-11-20,01:24:12.000,324,11096161,-795,0,1668907451,13035.251883559999,200.76126627000485,54477.831792000004 2022-11-20,01:24:13.000,324,11096144,-795,0,1668907452,13035.258619869994,200.77536453000357,54477.71999808 2022-11-20,01:24:14.000,324,11096141,-795,0,1668907453,13035.231674629998,200.7683154000042,54477.71999808 2022-11-20,01:24:15.000,324,11096157,-795,0,1668907454,13035.292301419999,200.76126627000485,54477.782882160005 2022-11-20,01:24:16.000,324,11096118,-795,0,1668907455,13035.245147249989,200.79651192000165,54477.75493368001 2022-11-20,01:24:17.000,324,11096141,-795,0,1668907456,13035.204729389989,200.82470843999909,54477.67807536001 2022-11-20,01:24:18.000,324,11096145,-795,0,1668907457,13035.043057950003,200.89519973999995,54477.58724280001 2022-11-20,01:24:19.000,324,11096152,-795,0,1668907458,13035.184520459989,200.82470843999909,54477.59422992 2022-11-20,01:24:20.000,324,11096106,-795,0,1668907459,13035.224938319989,200.86700322000252,54477.713010960004 2022-11-20,01:24:21.000,324,11096111,-795,0,1668907460,13035.272092489999,200.86700322000252,54477.77589504001 2022-11-20,01:24:22.000,324,11096128,-795,0,1668907461,13035.184520459989,200.89519973999995,54477.69903672 2022-11-20,01:24:23.000,324,11096149,-795,0,1668907462,13035.184520459989,200.9022488699993,54477.48942312001 2022-11-20,01:24:24.000,324,11096046,-795,0,1668907463,13035.211465699998,200.9515927800021,54477.67108824 2022-11-20,01:24:25.000,324,11096165,-795,0,1668907464,13035.231674629998,200.91634712999803,54477.70602384001 2022-11-20,01:24:26.000,324,11096172,-795,0,1668907465,13035.177784149993,200.94454365000274,54477.733972320006 2022-11-20,01:24:27.000,324,11096125,-795,0,1668907466,13035.211465699998,200.95864191000146,54477.76890792 2022-11-20,01:24:28.000,324,11096161,-795,0,1668907467,13035.110421049998,200.95864191000146,54477.58025568 2022-11-20,01:24:29.000,324,11096147,-795,0,1668907468,13035.191256769998,201.0150349500036,54477.664101120004 2022-11-20,01:24:30.000,324,11096159,-795,0,1668907469,13035.245147249989,200.96569104000082,54477.71999808 2022-11-20,01:24:31.000,324,11096149,-795,0,1668907470,13035.278828799994,201.0009366900049,54477.713010960004 2022-11-20,01:24:32.000,324,11096096,-795,0,1668907471,13035.150838909998,201.07142798999848,54477.53134584 2022-11-20,01:24:33.000,324,11096174,-795,0,1668907472,13035.204729389989,201.02913321000233,54477.57326856 2022-11-20,01:24:34.000,324,11096192,-795,0,1668907473,13035.184520459989,201.07847711999784,54477.53833296001 2022-11-20,01:24:35.000,324,11096138,-795,0,1668907474,13035.191256769998,201.07142798999848,54477.60121704 2022-11-20,01:24:36.000,324,11096089,-795,0,1668907475,13035.231674629998,201.1489684199987,54477.69903672 2022-11-20,01:24:37.000,324,11096155,-795,0,1668907476,13035.272092489999,201.12077190000127,54477.74794656 2022-11-20,01:24:38.000,324,11096165,-795,0,1668907477,13035.224938319989,201.1489684199987,54477.7619208 2022-11-20,01:24:39.000,324,11096144,-795,0,1668907478,13035.218202009994,201.12782103000063,54477.70602384001 2022-11-20,01:24:40.000,324,11096111,-795,0,1668907479,13035.245147249989,201.21241059000022,54477.82480488001 2022-11-20,01:24:41.000,324,11096082,-795,0,1668907480,13035.238410939994,201.1983123300015,54477.74095944 2022-11-20,01:24:42.000,324,11096131,-795,0,1668907481,13035.218202009994,201.18421407000278,54477.78986928 2022-11-20,01:24:43.000,324,11096171,-795,0,1668907482,13035.197993079993,201.22650884999894,54477.59422992 2022-11-20,01:24:44.000,324,11096119,-795,0,1668907483,13035.177784149993,201.2335579799983,54477.685062480006 2022-11-20,01:24:45.000,324,11096111,-795,0,1668907484,13035.285565109989,201.22650884999894,54477.87371472001 2022-11-20,01:24:46.000,324,11096122,-795,0,1668907485,13035.278828799994,201.24060710999765,54477.831792000004 2022-11-20,01:24:47.000,324,11096136,-795,0,1668907486,13035.319246659994,201.261754500003,54477.84576624001 2022-11-20,01:24:48.000,324,11096128,-795,0,1668907487,13035.258619869994,201.28290189000109,54477.72698520001 2022-11-20,01:24:49.000,324,11096173,-795,0,1668907488,13035.34619189999,201.2476562400043,54477.831792000004 2022-11-20,01:24:50.000,324,11096153,-795,0,1668907489,13035.332719279999,201.28995102000044,54477.88768896 2022-11-20,01:24:51.000,324,11096164,-795,0,1668907490,13035.36640082999,201.27585276000173,54477.8667276 2022-11-20,01:24:52.000,324,11096177,-795,0,1668907491,13035.339455589994,201.2970001499998,54477.87371472001 2022-11-20,01:24:53.000,324,11096146,-795,0,1668907492,13035.40681868999,201.31814753999788,54477.88768896 2022-11-20,01:24:54.000,324,11096195,-795,0,1668907493,13035.400082379994,201.30404927999916,54477.85974048 2022-11-20,01:24:55.000,324,11096118,-795,0,1668907494,13035.400082379994,201.32519667000452,54477.75493368001 2022-11-20,01:24:56.000,324,11096092,-795,0,1668907495,13035.379873449994,201.30404927999916,54477.82480488001 2022-11-20,01:24:57.000,324,11096182,-795,0,1668907496,13035.39334607,201.2970001499998,54477.74095944 2022-11-20,01:24:58.000,324,11096119,-795,0,1668907497,13035.373137139999,201.33929493000323,54477.72698520001 2022-11-20,01:24:59.000,324,11096146,-795,0,1668907498,13035.332719279999,201.32519667000452,54477.64313976 2022-11-20,01:25:00.000,324,11096133,-795,0,1668907499,13035.359664519994,201.35339319000195,54477.60121704 2022-11-20,01:25:01.000,324,11096142,-795,0,1668907500,13035.46744547999,201.3604423200013,54477.7968564 2022-11-20,01:25:02.000,324,11096135,-795,0,1668907501,13035.44723654999,201.38863883999875,54477.76890792 2022-11-20,01:25:03.000,324,11096149,-795,0,1668907502,13035.400082379994,201.3463440600026,54477.71999808 2022-11-20,01:25:04.000,324,11096118,-795,0,1668907503,13035.43376393,201.33224580000388,54477.76890792 2022-11-20,01:25:05.000,324,11096136,-795,0,1668907504,13035.42702761999,201.35339319000195,54477.7619208 2022-11-20,01:25:06.000,324,11096136,-795,0,1668907505,13035.38660975999,201.35339319000195,54477.831792000004 2022-11-20,01:25:07.000,324,11096115,-795,0,1668907506,13035.36640082999,201.33929493000323,54477.6221784 2022-11-20,01:25:08.000,324,11096128,-795,0,1668907507,13035.34619189999,201.35339319000195,54477.62916552 2022-11-20,01:25:09.000,324,11096133,-795,0,1668907508,13035.440500239994,201.35339319000195,54477.7968564 2022-11-20,01:25:10.000,324,11096125,-795,0,1668907509,13035.460709169995,201.33929493000323,54477.852753360006 2022-11-20,01:25:11.000,324,11096127,-795,0,1668907510,13035.44723654999,201.3815897099994,54477.88768896 2022-11-20,01:25:12.000,324,11096096,-795,0,1668907511,13035.440500239994,201.3463440600026,54477.80384352001 2022-11-20,01:25:13.000,324,11096120,-795,0,1668907512,13035.32598296999,201.3463440600026,54477.57326856 2022-11-20,01:25:14.000,324,11096066,-795,0,1668907513,13035.379873449994,201.32519667000452,54477.65711400001 2022-11-20,01:25:15.000,324,11096124,-795,0,1668907514,13035.400082379994,201.36749145000067,54477.6920496 2022-11-20,01:25:16.000,324,11096124,-795,0,1668907515,13035.400082379994,201.36749145000067,54477.77589504001 2022-11-20,01:25:17.000,324,11096115,-795,0,1668907516,13035.379873449994,201.37454058000003,54477.74794656 2022-11-20,01:25:18.000,324,11096159,-795,0,1668907517,13035.359664519994,201.3815897099994,54477.59422992 2022-11-20,01:25:19.000,324,11096120,-795,0,1668907518,13035.312510349999,201.36749145000067,54477.43352616 2022-11-20,01:25:20.000,324,11096133,-795,0,1668907519,13035.440500239994,201.3815897099994,54477.71999808 2022-11-20,01:25:21.000,324,11096161,-795,0,1668907520,13035.400082379994,201.40273710000474,54477.75493368001 2022-11-20,01:25:22.000,324,11096120,-795,0,1668907521,13035.400082379994,201.41683536000346,54477.80384352001 2022-11-20,01:25:23.000,324,11096153,-795,0,1668907522,13035.352928209999,201.45208101000026,54477.70602384001 2022-11-20,01:25:24.000,324,11096172,-795,0,1668907523,13035.312510349999,201.48732666000433,54477.664101120004 2022-11-20,01:25:25.000,324,11096140,-795,0,1668907524,13035.42702761999,201.48732666000433,54477.80384352001 2022-11-20,01:25:26.000,324,11096161,-795,0,1668907525,13035.42702761999,201.4802775299977,54477.831792000004 2022-11-20,01:25:27.000,324,11096152,-795,0,1668907526,13035.38660975999,201.5084740500024,54477.81781776 2022-11-20,01:25:28.000,324,11096112,-795,0,1668907527,13035.359664519994,201.5084740500024,54477.5523072 2022-11-20,01:25:29.000,324,11096115,-795,0,1668907528,13035.40681868999,201.55781795999792,54477.71999808 2022-11-20,01:25:30.000,324,11096112,-795,0,1668907529,13035.42702761999,201.55076882999856,54477.74794656 2022-11-20,01:25:31.000,324,11096126,-795,0,1668907530,13035.40681868999,201.55076882999856,54477.75493368001 2022-11-20,01:25:32.000,324,11096144,-795,0,1668907531,13035.43376393,201.55781795999792,54477.70602384001 2022-11-20,01:25:33.000,324,11096131,-795,0,1668907532,13035.40681868999,201.6071618700007,54477.615191280005 2022-11-20,01:25:34.000,324,11096122,-795,0,1668907533,13035.40681868999,201.593063610002,54477.59422992 2022-11-20,01:25:35.000,324,11096148,-795,0,1668907534,13035.400082379994,201.6071618700007,54477.5523072 2022-11-20,01:25:36.000,324,11096088,-795,0,1668907535,13035.45397286,201.62126012999943,54477.69903672 2022-11-20,01:25:37.000,324,11096124,-795,0,1668907536,13035.359664519994,201.6565057800035,54477.6920496 2022-11-20,01:25:38.000,324,11096111,-795,0,1668907537,13035.379873449994,201.62126012999943,54477.685062480006 2022-11-20,01:25:39.000,324,11096153,-795,0,1668907538,13035.339455589994,201.67765317000158,54477.60820416001 2022-11-20,01:25:40.000,324,11096168,-795,0,1668907539,13035.339455589994,201.6917514300003,54477.6221784 2022-11-20,01:25:41.000,324,11096128,-795,0,1668907540,13035.43376393,201.705849689999,54477.75493368001 2022-11-20,01:25:42.000,324,11096127,-795,0,1668907541,13035.379873449994,201.66355491000286,54477.71999808 2022-11-20,01:25:43.000,324,11096134,-795,0,1668907542,13035.319246659994,201.74814447000244,54477.6221784 2022-11-20,01:25:44.000,324,11096130,-795,0,1668907543,13035.39334607,201.76929186000052,54477.70602384001 2022-11-20,01:25:45.000,324,11096135,-795,0,1668907544,13035.36640082999,201.7904392499986,54477.664101120004 2022-11-20,01:25:46.000,324,11096139,-795,0,1668907545,13035.38660975999,201.76224273000116,54477.76890792 2022-11-20,01:25:47.000,324,11096142,-795,0,1668907546,13035.339455589994,201.79748837999796,54477.58724280001 2022-11-20,01:25:48.000,324,11096148,-795,0,1668907547,13035.32598296999,201.79748837999796,54477.55929432001 2022-11-20,01:25:49.000,324,11096155,-795,0,1668907548,13035.32598296999,201.8397831600014,54477.74794656 2022-11-20,01:25:50.000,324,11096180,-795,0,1668907549,13035.379873449994,201.8186357700033,54477.78986928 2022-11-20,01:25:51.000,324,11096048,-795,0,1668907550,13035.373137139999,201.8538814200001,54477.72698520001 2022-11-20,01:25:52.000,324,11096148,-795,0,1668907551,13035.352928209999,201.8186357700033,54477.62916552 2022-11-20,01:25:53.000,324,11096104,-795,0,1668907552,13035.258619869994,201.8186357700033,54477.48942312001 2022-11-20,01:25:54.000,324,11096129,-795,0,1668907553,13035.305774039989,201.81158664000395,54477.53833296001 2022-11-20,01:25:55.000,324,11096134,-795,0,1668907554,13035.292301419999,201.78339011999924,54477.59422992 2022-11-20,01:25:56.000,324,11096108,-795,0,1668907555,13035.285565109989,201.76929186000052,54477.62916552 2022-11-20,01:25:57.000,324,11096117,-795,0,1668907556,13035.292301419999,201.82568490000267,54477.72698520001 2022-11-20,01:25:58.000,324,11096118,-795,0,1668907557,13035.292301419999,201.78339011999924,54477.60820416001 2022-11-20,01:25:59.000,324,11096120,-795,0,1668907558,13035.299037729994,201.8186357700033,54477.58025568 2022-11-20,01:26:00.000,324,11096097,-795,0,1668907559,13035.319246659994,201.8186357700033,54477.713010960004 2022-11-20,01:26:01.000,324,11096213,-795,0,1668907560,13035.292301419999,201.82568490000267,54477.664101120004 2022-11-20,01:26:02.000,324,11096128,-795,0,1668907561,13035.32598296999,201.8397831600014,54477.67108824 2022-11-20,01:26:03.000,324,11096139,-795,0,1668907562,13035.238410939994,201.8397831600014,54477.5523072 2022-11-20,01:26:04.000,324,11096162,-795,0,1668907563,13035.231674629998,201.8186357700033,54477.51038448001 2022-11-20,01:26:05.000,324,11096118,-795,0,1668907564,13035.312510349999,201.87502880999818,54477.75493368001 2022-11-20,01:26:06.000,324,11096148,-795,0,1668907565,13035.305774039989,201.86093054999947,54477.72698520001 2022-11-20,01:26:07.000,324,11096146,-715,0,1668907566,13035.278828799994,201.91732359000162,54477.71999808 2022-11-20,01:26:08.000,324,11096160,-795,0,1668907567,13035.299037729994,201.9032253300029,54477.6920496 2022-11-20,01:26:09.000,324,11096117,-795,0,1668907568,13035.231674629998,201.91732359000162,54477.53134584 2022-11-20,01:26:10.000,324,11096084,-795,0,1668907569,13035.224938319989,201.91027446000226,54477.55929432001 2022-11-20,01:26:11.000,324,11096107,-795,0,1668907570,13035.238410939994,201.91027446000226,54477.65012688 2022-11-20,01:26:12.000,324,11096149,-795,0,1668907571,13035.251883559999,201.91027446000226,54477.65711400001 2022-11-20,01:26:13.000,324,11096174,-795,0,1668907572,13035.211465699998,201.97371663000376,54477.60820416001 2022-11-20,01:26:14.000,324,11096169,-795,0,1668907573,13035.211465699998,201.97371663000376,54477.615191280005 2022-11-20,01:26:15.000,324,11096144,-795,0,1668907574,13035.238410939994,201.98076576000312,54477.74095944 2022-11-20,01:26:16.000,324,11096124,-795,0,1668907575,13035.258619869994,201.98076576000312,54477.71999808 2022-11-20,01:26:17.000,324,11096139,-795,0,1668907576,13035.191256769998,201.99486402000184,54477.664101120004 2022-11-20,01:26:18.000,324,11096140,-795,0,1668907577,13035.150838909998,201.98076576000312,54477.59422992 2022-11-20,01:26:19.000,324,11096152,-795,0,1668907578,13035.096948429993,201.98781489000248,54477.58724280001 2022-11-20,01:26:20.000,324,11096116,-795,0,1668907579,13035.076739499993,201.98076576000312,54477.53134584 2022-11-20,01:26:21.000,324,11096158,-795,0,1668907580,13035.117157359993,202.00896228000056,54477.713010960004 2022-11-20,01:26:22.000,324,11096110,-795,0,1668907581,13035.090212119998,201.98781489000248,54477.69903672 2022-11-20,01:26:23.000,324,11096192,-795,0,1668907582,13035.117157359993,202.03010966999864,54477.782882160005 2022-11-20,01:26:24.000,324,11096146,-795,0,1668907583,13035.056530569993,202.0653553200027,54477.60121704 2022-11-20,01:26:25.000,324,11096123,-795,0,1668907584,13035.043057950003,202.1006009699995,54477.63615264001 2022-11-20,01:26:26.000,324,11096117,-795,0,1668907585,13035.043057950003,202.05830619000335,54477.664101120004 2022-11-20,01:26:27.000,324,11096138,-795,0,1668907586,13035.063266880003,202.10765009999886,54477.733972320006 2022-11-20,01:26:28.000,324,11096148,-795,0,1668907587,13035.036321639993,202.17109227000037,54477.71999808 2022-11-20,01:26:29.000,324,11096131,-795,0,1668907588,13035.036321639993,202.2133870500038,54477.59422992 2022-11-20,01:26:30.000,324,11096160,-795,0,1668907589,13035.110421049998,202.22748531000252,54477.60820416001 2022-11-20,01:26:31.000,324,11096080,-795,0,1668907590,13035.251883559999,202.25568182999996,54477.7619208 2022-11-20,01:26:32.000,324,11096097,-795,0,1668907591,13035.32598296999,202.20633792000444,54477.664101120004 2022-11-20,01:26:33.000,324,11096112,-795,0,1668907592,13035.272092489999,202.11469922999822,54477.51038448001 2022-11-20,01:26:34.000,324,11096049,-795,0,1668907593,13035.312510349999,202.0865027100008,54477.58025568 2022-11-20,01:26:35.000,324,11096154,-795,0,1668907594,13035.32598296999,201.9666675000044,54477.65012688 2022-11-20,01:26:36.000,324,11096115,-795,0,1668907595,13035.272092489999,201.9666675000044,54477.685062480006 2022-11-20,01:26:37.000,324,11096136,-795,0,1668907596,13035.197993079993,201.98076576000312,54477.615191280005 2022-11-20,01:26:38.000,324,11096099,-795,0,1668907597,13035.191256769998,201.95961836999777,54477.615191280005 2022-11-20,01:26:39.000,324,11096151,-795,0,1668907598,13035.191256769998,201.98076576000312,54477.733972320006 2022-11-20,01:26:40.000,324,11096068,-795,0,1668907599,13035.224938319989,201.97371663000376,54477.67108824 2022-11-20,01:26:41.000,324,11096141,-795,0,1668907600,13035.197993079993,201.97371663000376,54477.65012688 2022-11-20,01:26:42.000,324,11096184,-795,0,1668907601,13035.171047839998,201.99486402000184,54477.685062480006 2022-11-20,01:26:43.000,324,11096154,-795,0,1668907602,13035.123893669988,202.00896228000056,54477.496410240004 2022-11-20,01:26:44.000,324,11096163,-795,0,1668907603,13035.137366289993,202.04420793000463,54477.48942312001 2022-11-20,01:26:45.000,324,11096124,-795,0,1668907604,13035.197993079993,202.037158799998,54477.713010960004 2022-11-20,01:26:46.000,324,11096129,-795,0,1668907605,13035.245147249989,202.03010966999864,54477.74095944 2022-11-20,01:26:47.000,324,11096176,-795,0,1668907606,13035.218202009994,202.051257060004,54477.75493368001 2022-11-20,01:26:48.000,324,11096102,-795,0,1668907607,13035.164311529988,202.051257060004,54477.55929432001 2022-11-20,01:26:49.000,324,11096087,-795,0,1668907608,13035.171047839998,202.051257060004,54477.58724280001 2022-11-20,01:26:50.000,324,11096173,-795,0,1668907609,13035.197993079993,202.03010966999864,54477.6920496 2022-11-20,01:26:51.000,324,11096120,-795,0,1668907610,13035.204729389989,202.037158799998,54477.6920496 2022-11-20,01:26:52.000,324,11096128,-795,0,1668907611,13035.197993079993,202.02306053999928,54477.74095944 2022-11-20,01:26:53.000,324,11096111,-795,0,1668907612,13035.204729389989,201.98781489000248,54477.69903672 2022-11-20,01:26:54.000,324,11096154,-795,0,1668907613,13035.157575219993,201.99486402000184,54477.67108824 2022-11-20,01:26:55.000,324,11096120,-795,0,1668907614,13035.258619869994,201.98076576000312,54477.81083064 2022-11-20,01:26:56.000,324,11096055,-795,0,1668907615,13035.265356179989,201.9666675000044,54477.78986928 2022-11-20,01:26:57.000,324,11096129,-795,0,1668907616,13035.184520459989,201.98076576000312,54477.685062480006 2022-11-20,01:26:58.000,324,11096111,-795,0,1668907617,13035.197993079993,201.93142185000033,54477.6221784 2022-11-20,01:26:59.000,324,11096149,-795,0,1668907618,13035.164311529988,201.91027446000226,54477.57326856 2022-11-20,01:27:00.000,324,11096154,-795,0,1668907619,13035.157575219993,201.86093054999947,54477.5523072 2022-11-20,01:27:01.000,324,11096174,-795,0,1668907620,13035.285565109989,201.82568490000267,54477.69903672 2022-11-20,01:27:02.000,324,11096136,-795,0,1668907621,13035.305774039989,201.7551936000018,54477.65711400001 2022-11-20,01:27:03.000,324,11096165,-795,0,1668907622,13035.352928209999,201.66355491000286,54477.59422992 2022-11-20,01:27:04.000,324,11096085,-795,0,1668907623,13035.55501751,201.53667056999984,54477.45448752 2022-11-20,01:27:05.000,324,11096050,-795,0,1668907624,13035.683007399995,201.67060404000222,54477.447500400005 2022-11-20,01:27:06.000,324,11096071,-795,0,1668907625,13035.66953477999,201.8186357700033,54477.51038448001 2022-11-20,01:27:07.000,324,11096144,-795,0,1668907626,13035.581962749995,201.98076576000312,54477.664101120004 2022-11-20,01:27:08.000,324,11096158,-795,0,1668907627,13035.50786333999,201.98781489000248,54477.69903672 2022-11-20,01:27:09.000,324,11096163,-795,0,1668907628,13035.400082379994,201.98076576000312,54477.664101120004 2022-11-20,01:27:10.000,324,11096129,-795,0,1668907629,13035.352928209999,201.94552010999905,54477.71999808 2022-11-20,01:27:11.000,324,11096160,-795,0,1668907630,13035.38660975999,201.93142185000033,54477.8667276 2022-11-20,01:27:12.000,324,11096107,-795,0,1668907631,13035.400082379994,201.89617620000354,54477.7619208 2022-11-20,01:27:13.000,324,11096129,-795,0,1668907632,13035.373137139999,201.91027446000226,54477.6920496 2022-11-20,01:27:14.000,324,11096073,-795,0,1668907633,13035.379873449994,201.91027446000226,54477.70602384001 2022-11-20,01:27:15.000,324,11096093,-795,0,1668907634,13035.39334607,201.88912707000418,54477.76890792 2022-11-20,01:27:16.000,324,11096136,-795,0,1668907635,13035.36640082999,201.88912707000418,54477.7619208 2022-11-20,01:27:17.000,324,11096148,-795,0,1668907636,13035.339455589994,201.87502880999818,54477.75493368001 2022-11-20,01:27:18.000,324,11096112,-795,0,1668907637,13035.39334607,201.87502880999818,54477.74095944 2022-11-20,01:27:19.000,324,11096138,-795,0,1668907638,13035.420291309994,201.91027446000226,54477.852753360006 2022-11-20,01:27:20.000,324,11096094,-795,0,1668907639,13035.39334607,201.89617620000354,54477.78986928 2022-11-20,01:27:21.000,324,11096100,-795,0,1668907640,13035.292301419999,201.88207794000482,54477.55929432001 2022-11-20,01:27:22.000,324,11096169,-795,0,1668907641,13035.400082379994,201.92437272000097,54477.81083064 2022-11-20,01:27:23.000,324,11096157,-795,0,1668907642,13035.352928209999,201.92437272000097,54477.62916552 2022-11-20,01:27:24.000,324,11096101,-795,0,1668907643,13035.339455589994,201.91027446000226,54477.67108824 2022-11-20,01:27:25.000,324,11096131,-795,0,1668907644,13035.400082379994,201.94552010999905,54477.82480488001 2022-11-20,01:27:26.000,324,11096143,-795,0,1668907645,13035.40681868999,201.91732359000162,54477.7968564 2022-11-20,01:27:27.000,324,11096150,-795,0,1668907646,13035.373137139999,201.94552010999905,54477.89467608001 2022-11-20,01:27:28.000,324,11096091,-795,0,1668907647,13035.339455589994,201.91027446000226,54477.74095944 2022-11-20,01:27:29.000,324,11096143,-795,0,1668907648,13035.36640082999,201.92437272000097,54477.713010960004 2022-11-20,01:27:30.000,324,11096082,-795,0,1668907649,13035.339455589994,201.94552010999905,54477.72698520001 2022-11-20,01:27:31.000,324,11096161,-795,0,1668907650,13035.400082379994,201.9384709799997,54477.89467608001 2022-11-20,01:27:32.000,324,11096121,-795,0,1668907651,13035.373137139999,201.91732359000162,54477.880701840004 2022-11-20,01:27:33.000,324,11096165,-795,0,1668907652,13035.32598296999,201.94552010999905,54477.74095944 2022-11-20,01:27:34.000,324,11096163,-795,0,1668907653,13035.420291309994,201.95961836999777,54477.950573040005 2022-11-20,01:27:35.000,324,11096153,-795,0,1668907654,13035.440500239994,201.9525692399984,54478.05537984 2022-11-20,01:27:36.000,324,11096124,-795,0,1668907655,13035.413555,201.9384709799997,54478.00647 2022-11-20,01:27:37.000,324,11096171,-795,0,1668907656,13035.38660975999,201.95961836999777,54477.98550864 2022-11-20,01:27:38.000,324,11096122,-795,0,1668907657,13035.339455589994,201.9525692399984,54477.88768896 2022-11-20,01:27:39.000,324,11096085,-795,0,1668907658,13035.379873449994,201.9525692399984,54477.80384352001 2022-11-20,01:27:40.000,324,11096120,-795,0,1668907659,13035.379873449994,201.97371663000376,54477.92961168 2022-11-20,01:27:41.000,324,11096088,-795,0,1668907660,13035.38660975999,201.9384709799997,54477.92262456001 2022-11-20,01:27:42.000,324,11096176,-795,0,1668907661,13035.359664519994,201.9525692399984,54477.88768896 2022-11-20,01:27:43.000,324,11096140,-795,0,1668907662,13035.32598296999,201.93142185000033,54477.84576624001 2022-11-20,01:27:44.000,324,11096132,-795,0,1668907663,13035.38660975999,201.91732359000162,54477.88768896 2022-11-20,01:27:45.000,324,11096125,-795,0,1668907664,13035.34619189999,201.91732359000162,54477.85974048 2022-11-20,01:27:46.000,324,11096123,-795,0,1668907665,13035.34619189999,201.87502880999818,54477.84576624001 2022-11-20,01:27:47.000,324,11096169,-795,0,1668907666,13035.319246659994,201.91027446000226,54477.74794656 2022-11-20,01:27:48.000,324,11096100,-795,0,1668907667,13035.34619189999,201.89617620000354,54477.6920496 2022-11-20,01:27:49.000,324,11096114,-795,0,1668907668,13035.352928209999,201.9384709799997,54477.92262456001 2022-11-20,01:27:50.000,324,11096171,-795,0,1668907669,13035.36640082999,201.88912707000418,54477.91563744 2022-11-20,01:27:51.000,324,11096112,-795,0,1668907670,13035.339455589994,201.87502880999818,54477.782882160005 2022-11-20,01:27:52.000,324,11096097,-795,0,1668907671,13035.36640082999,201.86093054999947,54477.90865032 2022-11-20,01:27:53.000,324,11096176,-795,0,1668907672,13035.319246659994,201.87502880999818,54477.71999808 2022-11-20,01:27:54.000,324,11096106,-795,0,1668907673,13035.305774039989,201.86093054999947,54477.6920496 2022-11-20,01:27:55.000,324,11096149,-795,0,1668907674,13035.312510349999,201.8538814200001,54477.81083064 2022-11-20,01:27:56.000,324,11096142,-795,0,1668907675,13035.292301419999,201.86093054999947,54477.77589504001 2022-11-20,01:27:57.000,324,11096168,-795,0,1668907676,13035.251883559999,201.84683229000075,54477.7619208 2022-11-20,01:27:58.000,324,11096147,-795,0,1668907677,13035.238410939994,201.8186357700033,54477.72698520001 2022-11-20,01:27:59.000,324,11096157,-795,0,1668907678,13035.265356179989,201.8045375100046,54477.91563744 2022-11-20,01:28:00.000,324,11096148,-795,0,1668907679,13035.238410939994,201.7904392499986,54477.831792000004 2022-11-20,01:28:01.000,324,11096108,-795,0,1668907680,13035.191256769998,201.82568490000267,54477.85974048 2022-11-20,01:28:02.000,324,11096115,-795,0,1668907681,13035.191256769998,201.74109534000308,54477.7968564 2022-11-20,01:28:03.000,324,11096149,-795,0,1668907682,13035.117157359993,201.77634098999988,54477.6920496 2022-11-20,01:28:04.000,324,11096135,-795,0,1668907683,13035.110421049998,201.74814447000244,54477.713010960004 2022-11-20,01:28:05.000,324,11096124,-795,0,1668907684,13035.144102599988,201.74109534000308,54477.831792000004 2022-11-20,01:28:06.000,324,11096121,-795,0,1668907685,13035.144102599988,201.74109534000308,54477.852753360006 2022-11-20,01:28:07.000,324,11096099,-795,0,1668907686,13035.076739499993,201.74814447000244,54477.81083064 2022-11-20,01:28:08.000,324,11096120,-795,0,1668907687,13035.056530569993,201.76224273000116,54477.67108824 2022-11-20,01:28:09.000,324,11096127,-795,0,1668907688,13034.968958539997,201.7551936000018,54477.713010960004 2022-11-20,01:28:10.000,324,11096024,-795,0,1668907689,13034.955485919992,201.72699708000437,54477.69903672 2022-11-20,01:28:11.000,324,11096133,-795,0,1668907690,13035.029585329998,201.72699708000437,54477.831792000004 2022-11-20,01:28:12.000,324,11096095,-795,0,1668907691,13034.935276989992,201.72699708000437,54477.82480488001 2022-11-20,01:28:13.000,324,11096137,-795,0,1668907692,13034.888122819997,201.67765317000158,54477.74095944 2022-11-20,01:28:14.000,324,11096138,-795,0,1668907693,13034.921804370002,201.71289881999837,54477.67807536001 2022-11-20,01:28:15.000,324,11096150,-795,0,1668907694,13034.942013300002,201.71994794999773,54477.87371472001 2022-11-20,01:28:16.000,324,11096080,-795,0,1668907695,13034.908331749997,201.6917514300003,54477.7968564 2022-11-20,01:28:17.000,324,11096023,-795,0,1668907696,13034.888122819997,201.67060404000222,54477.74794656 2022-11-20,01:28:18.000,324,11096140,-795,0,1668907697,13034.793814479992,201.6565057800035,54477.70602384001 2022-11-20,01:28:19.000,324,11096141,-795,0,1668907698,13034.807287099997,201.64945665000414,54477.65012688 2022-11-20,01:28:20.000,324,11096124,-795,0,1668907699,13034.800550790002,201.69880055999965,54477.7619208 2022-11-20,01:28:21.000,324,11096120,-795,0,1668907700,13034.793814479992,201.64240752000478,54477.8667276 2022-11-20,01:28:22.000,324,11096119,-795,0,1668907701,13034.672560899991,201.71994794999773,54477.67807536001 2022-11-20,01:28:23.000,324,11096161,-795,0,1668907702,13034.739924000001,201.67060404000222,54477.70602384001 2022-11-20,01:28:24.000,324,11096124,-795,0,1668907703,13034.753396619992,201.64240752000478,54477.72698520001 2022-11-20,01:28:25.000,324,11096090,-795,0,1668907704,13034.733187689992,201.63535838999815,54477.713010960004 2022-11-20,01:28:26.000,324,11096150,-795,0,1668907705,13034.699506140001,201.66355491000286,54477.65711400001 2022-11-20,01:28:27.000,324,11096119,-795,0,1668907706,13034.773605549992,201.64945665000414,54477.74095944 2022-11-20,01:28:28.000,324,11096154,-795,0,1668907707,13034.699506140001,201.6565057800035,54477.75493368001 2022-11-20,01:28:29.000,324,11096140,-795,0,1668907708,13034.686033519996,201.64240752000478,54477.67807536001 2022-11-20,01:28:30.000,324,11096151,-795,0,1668907709,13034.652351969991,201.6071618700007,54477.6920496 2022-11-20,01:28:31.000,324,11096105,-795,0,1668907710,13034.706242449996,201.62126012999943,54477.82480488001 2022-11-20,01:28:32.000,324,11096093,-795,0,1668907711,13034.652351969991,201.67060404000222,54477.78986928 2022-11-20,01:28:33.000,324,11096100,-795,0,1668907712,13034.638879350001,201.60011274000135,54477.71999808 2022-11-20,01:28:34.000,324,11096101,-795,0,1668907713,13034.55804363,201.6071618700007,54477.60820416001 2022-11-20,01:28:35.000,324,11096176,-795,0,1668907714,13034.57825256,201.57896535000327,54477.59422992 2022-11-20,01:28:36.000,324,11096067,-795,0,1668907715,13034.57825256,201.62126012999943,54477.733972320006 2022-11-20,01:28:37.000,324,11096116,-795,0,1668907716,13034.638879350001,201.57896535000327,54477.77589504001 2022-11-20,01:28:38.000,324,11096090,-795,0,1668907717,13034.611934109991,201.593063610002,54477.713010960004 2022-11-20,01:28:39.000,324,11096156,-795,0,1668907718,13034.57825256,201.55781795999792,54477.63615264001 2022-11-20,01:28:40.000,324,11096125,-795,0,1668907719,13034.591725179991,201.60011274000135,54477.733972320006 2022-11-20,01:28:41.000,324,11096165,-795,0,1668907720,13034.57825256,201.56486709000455,54477.74095944 2022-11-20,01:28:42.000,324,11096174,-795,0,1668907721,13034.53109838999,201.5719162200039,54477.70602384001 2022-11-20,01:28:43.000,324,11096121,-795,0,1668907722,13034.51088945999,201.5719162200039,54477.615191280005 2022-11-20,01:28:44.000,324,11096121,-795,0,1668907723,13034.45026266999,201.56486709000455,54477.64313976 2022-11-20,01:28:45.000,324,11096139,-795,0,1668907724,13034.51762577,201.56486709000455,54477.782882160005 2022-11-20,01:28:46.000,324,11096122,-795,0,1668907725,13034.39637219,201.55781795999792,54477.65012688 2022-11-20,01:28:47.000,324,11096155,-795,0,1668907726,13034.504153149996,201.52257231000112,54477.831792000004 2022-11-20,01:28:48.000,324,11096071,-795,0,1668907727,13034.382899569995,201.52257231000112,54477.67807536001 2022-11-20,01:28:49.000,324,11096074,-795,0,1668907728,13034.41658112,201.5084740500024,54477.75493368001 2022-11-20,01:28:50.000,324,11096077,-795,0,1668907729,13034.382899569995,201.52257231000112,54477.70602384001 2022-11-20,01:28:51.000,324,11096200,-795,0,1668907730,13034.34921801999,201.47322839999833,54477.60820416001 2022-11-20,01:28:52.000,324,11096117,-795,0,1668907731,13034.35595433,201.46617926999897,54477.67807536001 2022-11-20,01:28:53.000,324,11096145,-795,0,1668907732,13034.382899569995,201.43798275000154,54477.65012688 2022-11-20,01:28:54.000,324,11096131,-795,0,1668907733,13034.35595433,201.43798275000154,54477.65711400001 2022-11-20,01:28:55.000,324,11096170,-795,0,1668907734,13034.403108499995,201.41683536000346,54477.74794656 2022-11-20,01:28:56.000,324,11096112,-795,0,1668907735,13034.29532754,201.43093362000218,54477.71999808 2022-11-20,01:28:57.000,324,11096148,-795,0,1668907736,13034.35595433,201.40273710000474,54477.664101120004 2022-11-20,01:28:58.000,324,11096180,-795,0,1668907737,13034.281854919995,201.37454058000003,54477.55929432001 2022-11-20,01:28:59.000,324,11096117,-795,0,1668907738,13034.27511861,201.35339319000195,54477.57326856 2022-11-20,01:29:00.000,324,11096162,-795,0,1668907739,13034.32900908999,201.36749145000067,54477.713010960004 2022-11-20,01:29:01.000,324,11096136,-795,0,1668907740,13034.281854919995,201.33929493000323,54477.64313976 2022-11-20,01:29:02.000,324,11096136,-795,0,1668907741,13034.29532754,201.2970001499998,54477.74095944 2022-11-20,01:29:03.000,324,11096138,-795,0,1668907742,13034.32900908999,201.31109840999852,54477.664101120004 2022-11-20,01:29:04.000,324,11096112,-795,0,1668907743,13034.29532754,201.30404927999916,54477.733972320006 2022-11-20,01:29:05.000,324,11096150,-795,0,1668907744,13034.302063849995,201.2970001499998,54477.67108824 2022-11-20,01:29:06.000,324,11096123,-795,0,1668907745,13034.31553647,201.28995102000044,54477.72698520001 2022-11-20,01:29:07.000,324,11096137,-795,0,1668907746,13034.302063849995,201.28290189000109,54477.685062480006 2022-11-20,01:29:08.000,324,11096128,-795,0,1668907747,13034.21449182,201.24060710999765,54477.615191280005 2022-11-20,01:29:09.000,324,11096116,-795,0,1668907748,13034.30880015999,201.20536146000086,54477.70602384001 2022-11-20,01:29:10.000,324,11096170,-795,0,1668907749,13034.302063849995,201.28995102000044,54477.74794656 2022-11-20,01:29:11.000,324,11096161,-795,0,1668907750,13034.28859122999,201.25470537000365,54477.69903672 2022-11-20,01:29:12.000,324,11096111,-795,0,1668907751,13034.26838229999,201.22650884999894,54477.67108824 2022-11-20,01:29:13.000,324,11096156,-795,0,1668907752,13034.24817336999,201.25470537000365,54477.55929432001 2022-11-20,01:29:14.000,324,11096085,-795,0,1668907753,13034.261645989995,201.2476562400043,54477.545320080004 2022-11-20,01:29:15.000,324,11096156,-795,0,1668907754,13034.22796443999,201.24060710999765,54477.496410240004 2022-11-20,01:29:16.000,324,11096114,-795,0,1668907755,13034.25490968,201.24060710999765,54477.65711400001 2022-11-20,01:29:17.000,324,11096162,-795,0,1668907756,13034.241437059994,201.261754500003,54477.57326856 2022-11-20,01:29:18.000,324,11096151,-795,0,1668907757,13034.241437059994,201.261754500003,54477.664101120004 2022-11-20,01:29:19.000,324,11096125,-795,0,1668907758,13034.241437059994,201.2476562400043,54477.53833296001 2022-11-20,01:29:20.000,324,11096122,-795,0,1668907759,13034.25490968,201.2476562400043,54477.62916552 2022-11-20,01:29:21.000,324,11096158,-795,0,1668907760,13034.21449182,201.2476562400043,54477.685062480006 2022-11-20,01:29:22.000,324,11096085,-795,0,1668907761,13034.16733764999,201.25470537000365,54477.59422992 2022-11-20,01:29:23.000,324,11096127,-795,0,1668907762,13034.025875139989,201.27585276000173,54477.52435872 2022-11-20,01:29:24.000,324,11096147,-795,0,1668907763,13034.086501929989,201.2476562400043,54477.53833296001 2022-11-20,01:29:25.000,324,11096171,-795,0,1668907764,13034.153865029999,201.2476562400043,54477.6920496 2022-11-20,01:29:26.000,324,11096143,-795,0,1668907765,13034.180810269994,201.21241059000022,54477.7968564 2022-11-20,01:29:27.000,324,11096132,-795,0,1668907766,13034.19428289,201.2476562400043,54477.76890792 2022-11-20,01:29:28.000,324,11096123,-795,0,1668907767,13034.073029309999,201.22650884999894,54477.58025568 2022-11-20,01:29:29.000,324,11096156,-795,0,1668907768,13034.140392409994,201.2476562400043,54477.6920496 2022-11-20,01:29:30.000,324,11096137,-795,0,1668907769,13034.153865029999,201.261754500003,54477.6920496 2022-11-20,01:29:31.000,324,11096141,-795,0,1668907770,13034.180810269994,201.25470537000365,54477.64313976 2022-11-20,01:29:32.000,324,11096152,-795,0,1668907771,13034.14712871999,201.27585276000173,54477.74794656 2022-11-20,01:29:33.000,324,11096152,-795,0,1668907772,13034.160601339994,201.28290189000109,54477.63615264001 2022-11-20,01:29:34.000,324,11096160,-795,0,1668907773,13034.140392409994,201.28290189000109,54477.713010960004 2022-11-20,01:29:35.000,324,11096104,-795,0,1668907774,13034.22796443999,201.31109840999852,54477.831792000004 2022-11-20,01:29:36.000,324,11096139,-795,0,1668907775,13034.180810269994,201.31814753999788,54477.83877912 2022-11-20,01:29:37.000,324,11096147,-795,0,1668907776,13034.221228129994,201.31814753999788,54477.852753360006 2022-11-20,01:29:38.000,324,11096123,-795,0,1668907777,13034.21449182,201.37454058000003,54477.7619208 2022-11-20,01:29:39.000,324,11096116,-795,0,1668907778,13034.22796443999,201.3815897099994,54477.75493368001 2022-11-20,01:29:40.000,324,11096135,-795,0,1668907779,13034.180810269994,201.42388449000282,54477.77589504001 2022-11-20,01:29:41.000,324,11096155,-795,0,1668907780,13034.29532754,201.4097862300041,54477.89467608001 2022-11-20,01:29:42.000,324,11096153,-795,0,1668907781,13034.24817336999,201.40273710000474,54477.82480488001 2022-11-20,01:29:43.000,324,11096145,-795,0,1668907782,13034.22796443999,201.3956879699981,54477.75493368001 2022-11-20,01:29:44.000,324,11096131,-795,0,1668907783,13034.25490968,201.4097862300041,54477.7968564 2022-11-20,01:29:45.000,324,11096128,-795,0,1668907784,13034.281854919995,201.41683536000346,54477.72698520001 2022-11-20,01:29:46.000,324,11096143,-795,0,1668907785,13034.322272779995,201.3956879699981,54477.733972320006 2022-11-20,01:29:47.000,324,11096153,-795,0,1668907786,13034.302063849995,201.43093362000218,54477.60820416001 2022-11-20,01:29:48.000,324,11096162,-795,0,1668907787,13034.29532754,201.41683536000346,54477.58724280001 2022-11-20,01:29:49.000,324,11096130,-795,0,1668907788,13034.37616326,201.43093362000218,54477.78986928 2022-11-20,01:29:50.000,324,11096143,-795,0,1668907789,13034.362690639995,201.40273710000474,54477.83877912 2022-11-20,01:29:51.000,324,11096161,-795,0,1668907790,13034.38963587999,201.45913013999962,54477.72698520001 2022-11-20,01:29:52.000,324,11096111,-795,0,1668907791,13034.382899569995,201.40273710000474,54477.67807536001 2022-11-20,01:29:53.000,324,11096135,-795,0,1668907792,13034.322272779995,201.46617926999897,54477.58025568 2022-11-20,01:29:54.000,324,11096136,-795,0,1668907793,13034.34921801999,201.42388449000282,54477.59422992 2022-11-20,01:29:55.000,324,11096162,-795,0,1668907794,13034.39637219,201.46617926999897,54477.65012688 2022-11-20,01:29:56.000,324,11096154,-795,0,1668907795,13034.36942694999,201.47322839999833,54477.685062480006 2022-11-20,01:29:57.000,324,11096139,-795,0,1668907796,13034.36942694999,201.43798275000154,54477.58025568 2022-11-20,01:29:58.000,324,11096145,-795,0,1668907797,13034.382899569995,201.45913013999962,54477.55929432001 2022-11-20,01:29:59.000,324,11096121,-795,0,1668907798,13034.36942694999,201.4802775299977,54477.53833296001 2022-11-20,01:30:00.000,324,11096141,-795,0,1668907799,13034.45026266999,201.45208101000026,54477.664101120004 2022-11-20,01:30:01.000,324,11096163,-795,0,1668907800,13034.39637219,201.4943757900037,54477.63615264001 2022-11-20,01:30:02.000,324,11096181,-795,0,1668907801,13034.40984480999,201.4802775299977,54477.58724280001 2022-11-20,01:30:03.000,324,11096137,-795,0,1668907802,13034.35595433,201.55076882999856,54477.58025568 2022-11-20,01:30:04.000,324,11096113,-795,0,1668907803,13034.382899569995,201.5084740500024,54477.496410240004 2022-11-20,01:30:05.000,324,11096138,-795,0,1668907804,13034.36942694999,201.51552318000176,54477.62916552 2022-11-20,01:30:06.000,324,11096145,-755,0,1668907805,13034.443526359995,201.51552318000176,54477.70602384001 2022-11-20,01:30:07.000,324,11096107,-795,0,1668907806,13034.443526359995,201.52257231000112,54477.70602384001 2022-11-20,01:30:08.000,324,11096170,-795,0,1668907807,13034.38963587999,201.51552318000176,54477.60121704 2022-11-20,01:30:09.000,324,11096159,-795,0,1668907808,13034.43679005,201.53667056999984,54477.685062480006 2022-11-20,01:30:10.000,324,11096131,-795,0,1668907809,13034.36942694999,201.52962144000048,54477.60820416001 2022-11-20,01:30:11.000,324,11096149,-795,0,1668907810,13034.39637219,201.52962144000048,54477.664101120004 2022-11-20,01:30:12.000,324,11096150,-795,0,1668907811,13034.40984480999,201.51552318000176,54477.72698520001 2022-11-20,01:30:13.000,324,11096151,-795,0,1668907812,13034.31553647,201.55076882999856,54477.55929432001 2022-11-20,01:30:14.000,324,11096131,-795,0,1668907813,13034.36942694999,201.53667056999984,54477.63615264001 2022-11-20,01:30:15.000,324,11096142,-795,0,1668907814,13034.40984480999,201.58601448000263,54477.76890792 2022-11-20,01:30:16.000,324,11096131,-795,0,1668907815,13034.403108499995,201.55781795999792,54477.69903672 2022-11-20,01:30:17.000,324,11096119,-795,0,1668907816,13034.403108499995,201.60011274000135,54477.782882160005 2022-11-20,01:30:18.000,324,11096164,-795,0,1668907817,13034.35595433,201.60011274000135,54477.65012688 2022-11-20,01:30:19.000,324,11096132,-795,0,1668907818,13034.37616326,201.62126012999943,54477.65012688 2022-11-20,01:30:20.000,324,11096161,-795,0,1668907819,13034.403108499995,201.593063610002,54477.75493368001 2022-11-20,01:30:21.000,324,11096135,-795,0,1668907820,13034.47047159999,201.6283092599988,54477.87371472001 2022-11-20,01:30:22.000,324,11096163,-795,0,1668907821,13034.443526359995,201.61421100000007,54477.82480488001 2022-11-20,01:30:23.000,324,11096155,-795,0,1668907822,13034.423317429995,201.67060404000222,54477.782882160005 2022-11-20,01:30:24.000,324,11096086,-795,0,1668907823,13034.362690639995,201.64945665000414,54477.39160344001 2022-11-20,01:30:25.000,324,11096149,-795,0,1668907824,13034.37616326,201.68470230000094,54477.69903672 2022-11-20,01:30:26.000,324,11096126,-755,0,1668907825,13034.39637219,201.67765317000158,54477.74794656 2022-11-20,01:30:27.000,324,11096143,-795,0,1668907826,13034.362690639995,201.68470230000094,54477.51038448001 2022-11-20,01:30:28.000,324,11096149,-795,0,1668907827,13034.382899569995,201.6917514300003,54477.55929432001 2022-11-20,01:30:29.000,324,11096161,-795,0,1668907828,13034.43005373999,201.74109534000308,54477.71999808 2022-11-20,01:30:30.000,324,11096161,-795,0,1668907829,13034.43679005,201.68470230000094,54477.77589504001 2022-11-20,01:30:31.000,324,11096175,-795,0,1668907830,13034.43005373999,201.74814447000244,54477.76890792 2022-11-20,01:30:32.000,324,11096100,-795,0,1668907831,13034.40984480999,201.74814447000244,54477.67108824 2022-11-20,01:30:33.000,324,11096118,-795,0,1668907832,13034.322272779995,201.78339011999924,54477.52435872 2022-11-20,01:30:34.000,324,11096139,-755,0,1668907833,13034.36942694999,201.71994794999773,54477.5523072 2022-11-20,01:30:35.000,324,11096143,-795,0,1668907834,13034.423317429995,201.74814447000244,54477.615191280005 2022-11-20,01:30:36.000,324,11096134,-795,0,1668907835,13034.36942694999,201.73404621000373,54477.67807536001 2022-11-20,01:30:37.000,324,11096148,-795,0,1668907836,13034.403108499995,201.77634098999988,54477.664101120004 2022-11-20,01:30:38.000,324,11096129,-795,0,1668907837,13034.342481709995,201.74814447000244,54477.64313976 2022-11-20,01:30:39.000,324,11096102,-795,0,1668907838,13034.342481709995,201.76224273000116,54477.58724280001 2022-11-20,01:30:40.000,324,11096138,-795,0,1668907839,13034.362690639995,201.74109534000308,54477.67108824 2022-11-20,01:30:41.000,324,11096143,-795,0,1668907840,13034.3357454,201.8045375100046,54477.63615264001 2022-11-20,01:30:42.000,324,11096125,-795,0,1668907841,13034.37616326,201.76929186000052,54477.58724280001 2022-11-20,01:30:43.000,324,11096121,-795,0,1668907842,13034.322272779995,201.7904392499986,54477.517371600006 2022-11-20,01:30:44.000,324,11096131,-795,0,1668907843,13034.32900908999,201.78339011999924,54477.52435872 2022-11-20,01:30:45.000,324,11096134,-795,0,1668907844,13034.40984480999,201.76929186000052,54477.70602384001 2022-11-20,01:30:46.000,324,11096156,-795,0,1668907845,13034.463735289995,201.79748837999796,54477.6920496 2022-11-20,01:30:47.000,324,11096117,-795,0,1668907846,13034.504153149996,201.81158664000395,54477.713010960004 2022-11-20,01:30:48.000,324,11096162,-795,0,1668907847,13034.544571009996,201.78339011999924,54477.67108824 2022-11-20,01:30:49.000,324,11096135,-795,0,1668907848,13034.45026266999,201.84683229000075,54477.5523072 2022-11-20,01:30:50.000,324,11096123,-795,0,1668907849,13034.47720791,201.8045375100046,54477.57326856 2022-11-20,01:30:51.000,324,11096122,-795,0,1668907850,13034.504153149996,201.82568490000267,54477.713010960004 2022-11-20,01:30:52.000,324,11096105,-795,0,1668907851,13034.49068052999,201.8186357700033,54477.72698520001 2022-11-20,01:30:53.000,324,11096122,-795,0,1668907852,13034.49741684,201.89617620000354,54477.65711400001 2022-11-20,01:30:54.000,324,11096149,-795,0,1668907853,13034.524362079996,201.86797967999883,54477.67807536001 2022-11-20,01:30:55.000,324,11096137,-795,0,1668907854,13034.59846149,201.92437272000097,54477.80384352001 2022-11-20,01:30:56.000,324,11096133,-795,0,1668907855,13034.5378347,201.87502880999818,54477.67108824 2022-11-20,01:30:57.000,324,11096147,-795,0,1668907856,13034.51762577,201.91027446000226,54477.74794656 2022-11-20,01:30:58.000,324,11096126,-795,0,1668907857,13034.49741684,201.9032253300029,54477.615191280005 2022-11-20,01:30:59.000,324,11096135,-795,0,1668907858,13034.51762577,201.88912707000418,54477.62916552 2022-11-20,01:31:00.000,324,11096128,-795,0,1668907859,13034.53109838999,201.92437272000097,54477.72698520001 2022-11-20,01:31:01.000,324,11096135,-795,0,1668907860,13034.584988869996,201.9384709799997,54477.72698520001 2022-11-20,01:31:02.000,324,11096104,-795,0,1668907861,13034.564779939996,201.91732359000162,54477.67807536001 2022-11-20,01:31:03.000,324,11096158,-795,0,1668907862,13034.611934109991,201.9032253300029,54477.685062480006 2022-11-20,01:31:04.000,324,11096109,-795,0,1668907863,13034.659088280001,201.91027446000226,54477.67108824 2022-11-20,01:31:05.000,324,11096159,-795,0,1668907864,13034.591725179991,201.93142185000033,54477.5523072 2022-11-20,01:31:06.000,324,11096159,-795,0,1668907865,13034.61867042,201.9032253300029,54477.67807536001 2022-11-20,01:31:07.000,324,11096124,-795,0,1668907866,13034.61867042,201.98076576000312,54477.545320080004 2022-11-20,01:31:08.000,324,11096167,-795,0,1668907867,13034.591725179991,201.95961836999777,54477.52435872 2022-11-20,01:31:09.000,324,11096132,-795,0,1668907868,13034.679297210001,201.9666675000044,54477.6920496 2022-11-20,01:31:10.000,324,11096157,-755,0,1668907869,13034.692769829991,201.9384709799997,54477.6920496 2022-11-20,01:31:11.000,324,11096139,-795,0,1668907870,13034.706242449996,201.93142185000033,54477.664101120004 2022-11-20,01:31:12.000,324,11096135,-795,0,1668907871,13034.733187689992,201.9384709799997,54477.62916552 2022-11-20,01:31:13.000,324,11096131,-795,0,1668907872,13034.679297210001,201.95961836999777,54477.46147464 2022-11-20,01:31:14.000,324,11096097,-795,0,1668907873,13034.706242449996,201.94552010999905,54477.52435872 2022-11-20,01:31:15.000,324,11096131,-795,0,1668907874,13034.787078169997,201.9384709799997,54477.60820416001 2022-11-20,01:31:16.000,324,11096087,-795,0,1668907875,13034.800550790002,201.92437272000097,54477.55929432001 2022-11-20,01:31:17.000,324,11096081,-795,0,1668907876,13034.733187689992,202.0019131500012,54477.398590560006 2022-11-20,01:31:18.000,324,11096156,-795,0,1668907877,13034.834232339992,201.93142185000033,54477.517371600006 2022-11-20,01:31:19.000,324,11096099,-795,0,1668907878,13034.840968650002,201.9666675000044,54477.59422992 2022-11-20,01:31:20.000,324,11096149,-795,0,1668907879,13034.874650199992,201.92437272000097,54477.55929432001 2022-11-20,01:31:21.000,324,11096161,-795,0,1668907880,13034.915068059992,201.95961836999777,54477.57326856 2022-11-20,01:31:22.000,324,11096136,-795,0,1668907881,13034.901595440002,201.94552010999905,54477.58724280001 2022-11-20,01:31:23.000,324,11096147,-795,0,1668907882,13034.807287099997,201.9666675000044,54477.377629200004 2022-11-20,01:31:24.000,324,11096117,-795,0,1668907883,13034.901595440002,201.95961836999777,54477.45448752 2022-11-20,01:31:25.000,324,11096130,-795,0,1668907884,13034.840968650002,202.00896228000056,54477.482436 2022-11-20,01:31:26.000,324,11096135,-795,0,1668907885,13034.901595440002,201.9666675000044,54477.42653904 2022-11-20,01:31:27.000,324,11096160,-795,0,1668907886,13034.995903779993,201.97371663000376,54477.58025568 2022-11-20,01:31:28.000,324,11096139,-795,0,1668907887,13034.962222230002,201.98076576000312,54477.40557768 2022-11-20,01:31:29.000,324,11096143,-795,0,1668907888,13034.989167469997,201.94552010999905,54477.48942312001 2022-11-20,01:31:30.000,324,11096152,-795,0,1668907889,13034.995903779993,201.93142185000033,54477.5523072 2022-11-20,01:31:31.000,324,11096110,-795,0,1668907890,13035.022849020002,201.9384709799997,54477.58025568 2022-11-20,01:31:32.000,324,11096158,-795,0,1668907891,13035.043057950003,201.98076576000312,54477.60121704 2022-11-20,01:31:33.000,324,11096124,-795,0,1668907892,13035.022849020002,201.98076576000312,54477.545320080004 2022-11-20,01:31:34.000,324,11096146,-795,0,1668907893,13035.029585329998,201.97371663000376,54477.50339736 2022-11-20,01:31:35.000,324,11096131,-795,0,1668907894,13035.076739499993,201.9666675000044,54477.65012688 2022-11-20,01:31:36.000,324,11096118,-795,0,1668907895,13035.103684739988,201.98076576000312,54477.60121704 2022-11-20,01:31:37.000,324,11096109,-795,0,1668907896,13035.110421049998,201.95961836999777,54477.566281440006 2022-11-20,01:31:38.000,324,11096156,-795,0,1668907897,13035.043057950003,201.98076576000312,54477.447500400005 2022-11-20,01:31:39.000,324,11096109,-795,0,1668907898,13035.063266880003,201.98076576000312,54477.46147464 2022-11-20,01:31:40.000,324,11096159,-795,0,1668907899,13035.049794259998,201.99486402000184,54477.496410240004 2022-11-20,01:31:41.000,324,11096127,-795,0,1668907900,13035.144102599988,202.037158799998,54477.664101120004 2022-11-20,01:31:42.000,324,11096138,-795,0,1668907901,13035.090212119998,201.99486402000184,54477.60820416001 2022-11-20,01:31:43.000,324,11096146,-795,0,1668907902,13035.103684739988,202.037158799998,54477.62916552 2022-11-20,01:31:44.000,324,11096108,-795,0,1668907903,13035.090212119998,202.03010966999864,54477.482436 2022-11-20,01:31:45.000,324,11096072,-795,0,1668907904,13035.144102599988,202.0019131500012,54477.53833296001 2022-11-20,01:31:46.000,324,11096149,-795,0,1668907905,13035.171047839998,202.051257060004,54477.60121704 2022-11-20,01:31:47.000,324,11096175,-795,0,1668907906,13035.164311529988,202.0653553200027,54477.65711400001 2022-11-20,01:31:48.000,324,11096151,-795,0,1668907907,13035.137366289993,202.07945358000143,54477.398590560006 2022-11-20,01:31:49.000,324,11096167,-795,0,1668907908,13035.184520459989,202.1006009699995,54477.58724280001 2022-11-20,01:31:50.000,324,11096106,-795,0,1668907909,13035.245147249989,202.1006009699995,54477.67108824 2022-11-20,01:31:51.000,324,11096144,-795,0,1668907910,13035.251883559999,202.11469922999822,54477.664101120004 2022-11-20,01:31:52.000,324,11096054,-795,0,1668907911,13035.177784149993,202.12174836000486,54477.58025568 2022-11-20,01:31:53.000,324,11096168,-795,0,1668907912,13035.204729389989,202.14289575000294,54477.496410240004 2022-11-20,01:31:54.000,324,11096043,-795,0,1668907913,13035.251883559999,202.13584662000358,54477.50339736 2022-11-20,01:31:55.000,324,11096165,-795,0,1668907914,13035.245147249989,202.17109227000037,54477.47544888 2022-11-20,01:31:56.000,324,11096194,-795,0,1668907915,13035.272092489999,202.19223965999845,54477.50339736 2022-11-20,01:31:57.000,324,11096151,-795,0,1668907916,13035.305774039989,202.19223965999845,54477.60820416001 2022-11-20,01:31:58.000,324,11096118,-795,0,1668907917,13035.278828799994,202.26273095999932,54477.53134584 2022-11-20,01:31:59.000,324,11096152,-795,0,1668907918,13035.305774039989,202.23453444000188,54477.53134584 2022-11-20,01:32:00.000,324,11096093,-795,0,1668907919,13035.32598296999,202.2486327000006,54477.517371600006 2022-11-20,01:32:01.000,324,11096116,-795,0,1668907920,13035.299037729994,202.26978008999868,54477.50339736 2022-11-20,01:32:02.000,324,11096152,-795,0,1668907921,13035.299037729994,202.30502574000275,54477.53134584 2022-11-20,01:32:03.000,324,11096143,-795,0,1668907922,13035.272092489999,202.34027138999954,54477.39160344001 2022-11-20,01:32:04.000,324,11096135,-795,0,1668907923,13035.238410939994,202.35436964999826,54477.42653904 2022-11-20,01:32:05.000,324,11096169,-795,0,1668907924,13035.319246659994,202.35436964999826,54477.53134584 2022-11-20,01:32:06.000,324,11096124,-795,0,1668907925,13035.339455589994,202.3473205199989,54477.57326856 2022-11-20,01:32:07.000,324,11096177,-795,0,1668907926,13035.332719279999,202.38256617000297,54477.57326856 2022-11-20,01:32:08.000,324,11096104,-795,0,1668907927,13035.305774039989,202.38961530000233,54477.43352616 2022-11-20,01:32:09.000,324,11096024,-795,0,1668907928,13035.34619189999,202.38256617000297,54477.50339736 2022-11-20,01:32:10.000,324,11096149,-795,0,1668907929,13035.359664519994,202.40371356000105,54477.58025568 2022-11-20,01:32:11.000,324,11096155,-795,0,1668907930,13035.38660975999,202.4319100799985,54477.58724280001 2022-11-20,01:32:12.000,324,11096129,-795,0,1668907931,13035.38660975999,202.45305747000384,54477.57326856 2022-11-20,01:32:13.000,324,11096118,-795,0,1668907932,13035.373137139999,202.4319100799985,54477.5523072 2022-11-20,01:32:14.000,324,11096149,-795,0,1668907933,13035.38660975999,202.4107626900004,54477.496410240004 2022-11-20,01:32:15.000,324,11096124,-795,0,1668907934,13035.43376393,202.44600834000448,54477.60820416001 2022-11-20,01:32:16.000,324,11096054,-795,0,1668907935,13035.43376393,202.47420486000192,54477.60121704 2022-11-20,01:32:17.000,324,11096109,-795,0,1668907936,13035.420291309994,202.45305747000384,54477.5523072 2022-11-20,01:32:18.000,324,11096162,-795,0,1668907937,13035.39334607,202.48830312000064,54477.517371600006 2022-11-20,01:32:19.000,324,11096094,-795,0,1668907938,13035.460709169995,202.48125399000128,54477.42653904 2022-11-20,01:32:20.000,324,11096176,-795,0,1668907939,13035.50786333999,202.50240137999936,54477.6920496 2022-11-20,01:32:21.000,324,11096148,-795,0,1668907940,13035.53480858,202.50240137999936,54477.72698520001 2022-11-20,01:32:22.000,324,11096131,-795,0,1668907941,13035.50786333999,202.50240137999936,54477.6920496 2022-11-20,01:32:23.000,324,11096126,-795,0,1668907942,13035.54828119999,202.5235487700047,54477.67108824 2022-11-20,01:32:24.000,324,11096080,-795,0,1668907943,13035.622380609995,202.50945050999871,54477.70602384001 2022-11-20,01:32:25.000,324,11096141,-795,0,1668907944,13035.602171679995,202.53059790000407,54477.70602384001 2022-11-20,01:32:26.000,324,11096116,-795,0,1668907945,13035.57522644,202.50945050999871,54477.53134584 2022-11-20,01:32:27.000,324,11096175,-755,0,1668907946,13035.52807226999,202.5235487700047,54477.32173224001 2022-11-20,01:32:28.000,324,11096137,-795,0,1668907947,13035.57522644,202.58699093999894,54477.5523072 2022-11-20,01:32:29.000,324,11096149,-795,0,1668907948,13035.63585323,202.61518746000365,54477.67807536001 2022-11-20,01:32:30.000,324,11096173,-795,0,1668907949,13035.62911691999,202.61518746000365,54477.67108824 2022-11-20,01:32:31.000,324,11096172,-795,0,1668907950,13035.63585323,202.60108919999766,54477.74095944 2022-11-20,01:32:32.000,324,11096118,-795,0,1668907951,13035.60890798999,202.62928572000237,54477.615191280005 2022-11-20,01:32:33.000,324,11096148,-795,0,1668907952,13035.57522644,202.6574822399998,54477.58724280001 2022-11-20,01:32:34.000,324,11096076,-795,0,1668907953,13035.541544889995,202.67158049999853,54477.58025568 2022-11-20,01:32:35.000,324,11096124,-795,0,1668907954,13035.622380609995,202.66453136999917,54477.6920496 2022-11-20,01:32:36.000,324,11096134,-795,0,1668907955,13035.58869905999,202.66453136999917,54477.71999808 2022-11-20,01:32:37.000,324,11096159,-795,0,1668907956,13035.581962749995,202.67158049999853,54477.62916552 2022-11-20,01:32:38.000,324,11096148,-795,0,1668907957,13035.58869905999,202.68567876000452,54477.6920496 2022-11-20,01:32:39.000,324,11096155,-795,0,1668907958,13035.63585323,202.67158049999853,54477.7619208 2022-11-20,01:32:40.000,324,11096090,-795,0,1668907959,13035.622380609995,202.69977702000324,54477.733972320006 2022-11-20,01:32:41.000,324,11096138,-795,0,1668907960,13035.59543537,202.68567876000452,54477.685062480006 2022-11-20,01:32:42.000,324,11096176,-795,0,1668907961,13035.62911691999,202.69272789000388,54477.70602384001 2022-11-20,01:32:43.000,324,11096150,-795,0,1668907962,13035.541544889995,202.7068261500026,54477.615191280005 2022-11-20,01:32:44.000,324,11096151,-795,0,1668907963,13035.541544889995,202.69272789000388,54477.615191280005 2022-11-20,01:32:45.000,324,11096153,-795,0,1668907964,13035.55501751,202.69272789000388,54477.685062480006 2022-11-20,01:32:46.000,324,11096147,-795,0,1668907965,13035.602171679995,202.69977702000324,54477.81083064 2022-11-20,01:32:47.000,324,11096129,-795,0,1668907966,13035.581962749995,202.67862962999789,54477.782882160005 2022-11-20,01:32:48.000,324,11096083,-795,0,1668907967,13035.52807226999,202.68567876000452,54477.64313976 2022-11-20,01:32:49.000,324,11096091,-795,0,1668907968,13035.541544889995,202.7068261500026,54477.65012688 2022-11-20,01:32:50.000,324,11096146,-795,0,1668907969,13035.561753819995,202.69977702000324,54477.685062480006 2022-11-20,01:32:51.000,324,11096118,-795,0,1668907970,13035.55501751,202.69977702000324,54477.71999808 2022-11-20,01:32:52.000,324,11096153,-795,0,1668907971,13035.50786333999,202.66453136999917,54477.7619208 2022-11-20,01:32:53.000,324,11096082,-795,0,1668907972,13035.46744547999,202.68567876000452,54477.69903672 2022-11-20,01:32:54.000,324,11096119,-795,0,1668907973,13035.47418179,202.6433839800011,54477.70602384001 2022-11-20,01:32:55.000,324,11096119,-795,0,1668907974,13035.51459965,202.6574822399998,54477.78986928 2022-11-20,01:32:56.000,324,11096108,-795,0,1668907975,13035.501127029995,202.6574822399998,54477.75493368001 2022-11-20,01:32:57.000,324,11096146,-795,0,1668907976,13035.46744547999,202.6433839800011,54477.782882160005 2022-11-20,01:32:58.000,324,11096146,-795,0,1668907977,13035.480918099995,202.6574822399998,54477.80384352001 2022-11-20,01:32:59.000,324,11096157,-795,0,1668907978,13035.42702761999,202.67862962999789,54477.67807536001 2022-11-20,01:33:00.000,324,11096161,-795,0,1668907979,13035.413555,202.62928572000237,54477.64313976 2022-11-20,01:33:01.000,324,11096145,-795,0,1668907980,13035.541544889995,202.6433839800011,54477.90865032 2022-11-20,01:33:02.000,324,11096134,-795,0,1668907981,13035.480918099995,202.66453136999917,54477.8667276 2022-11-20,01:33:03.000,324,11096141,-795,0,1668907982,13035.49439072,202.61518746000365,54477.75493368001 2022-11-20,01:33:04.000,324,11096118,-795,0,1668907983,13035.44723654999,202.63633485000173,54477.76890792 2022-11-20,01:33:05.000,324,11096117,-795,0,1668907984,13035.480918099995,202.67158049999853,54477.85974048 2022-11-20,01:33:06.000,324,11096169,-795,0,1668907985,13035.480918099995,202.57289268000022,54477.83877912 2022-11-20,01:33:07.000,324,11096143,-795,0,1668907986,13035.501127029995,202.62928572000237,54477.87371472001 2022-11-20,01:33:08.000,324,11096138,-795,0,1668907987,13035.420291309994,202.6081383300043,54477.83877912 2022-11-20,01:33:09.000,324,11096169,-795,0,1668907988,13035.45397286,202.60108919999766,54477.87371472001 2022-11-20,01:33:10.000,324,11096128,-795,0,1668907989,13035.43376393,202.63633485000173,54477.80384352001 2022-11-20,01:33:11.000,324,11096134,-795,0,1668907990,13035.42702761999,202.61518746000365,54477.74794656 2022-11-20,01:33:12.000,324,11096086,-795,0,1668907991,13035.420291309994,202.622236590003,54477.852753360006 2022-11-20,01:33:13.000,324,11096167,-795,0,1668907992,13035.38660975999,202.56584355000086,54477.63615264001 2022-11-20,01:33:14.000,324,11096087,-795,0,1668907993,13035.332719279999,202.6081383300043,54477.69903672 2022-11-20,01:33:15.000,324,11096162,-795,0,1668907994,13035.352928209999,202.5940400699983,54477.76890792 2022-11-20,01:33:16.000,324,11096138,-795,0,1668907995,13035.332719279999,202.60108919999766,54477.7619208 2022-11-20,01:33:17.000,324,11096149,-795,0,1668907996,13035.332719279999,202.58699093999894,54477.685062480006 2022-11-20,01:33:18.000,324,11096130,-795,0,1668907997,13035.312510349999,202.5940400699983,54477.74095944 2022-11-20,01:33:19.000,324,11096157,-795,0,1668907998,13035.36640082999,202.58699093999894,54477.82480488001 2022-11-20,01:33:20.000,324,11096097,-795,0,1668907999,13035.319246659994,202.57289268000022,54477.81781776 2022-11-20,01:33:21.000,324,11096073,-795,0,1668908000,13035.305774039989,202.57289268000022,54477.71999808 2022-11-20,01:33:22.000,324,11096107,-795,0,1668908001,13035.265356179989,202.57994180999958,54477.80384352001 2022-11-20,01:33:23.000,324,11096141,-795,0,1668908002,13035.258619869994,202.57994180999958,54477.69903672 2022-11-20,01:33:24.000,324,11096176,-795,0,1668908003,13035.171047839998,202.5940400699983,54477.65012688 2022-11-20,01:33:25.000,324,11096143,-795,0,1668908004,13035.312510349999,202.6081383300043,54477.81781776 2022-11-20,01:33:26.000,324,11096162,-795,0,1668908005,13035.359664519994,202.622236590003,54477.76890792 2022-11-20,01:33:27.000,324,11096120,-795,0,1668908006,13035.40681868999,202.53059790000407,54477.59422992 2022-11-20,01:33:28.000,324,11096173,-795,0,1668908007,13035.339455589994,202.3966644300017,54477.349680720006 2022-11-20,01:33:29.000,324,11096163,-795,0,1668908008,13035.34619189999,202.38961530000233,54477.72698520001 2022-11-20,01:33:30.000,324,11096148,-795,0,1668908009,13035.265356179989,202.40371356000105,54477.78986928 2022-11-20,01:33:31.000,324,11096175,-795,0,1668908010,13035.245147249989,202.40371356000105,54477.80384352001 2022-11-20,01:33:32.000,324,11096180,-795,0,1668908011,13035.197993079993,202.44600834000448,54477.81781776 2022-11-20,01:33:33.000,324,11096130,-795,0,1668908012,13035.184520459989,202.48125399000128,54477.782882160005 2022-11-20,01:33:34.000,324,11096116,-795,0,1668908013,13035.171047839998,202.43895920999785,54477.77589504001 2022-11-20,01:33:35.000,324,11096113,-795,0,1668908014,13035.150838909998,202.41781181999977,54477.76890792 2022-11-20,01:33:36.000,324,11096138,-795,0,1668908015,13035.191256769998,202.42486094999913,54477.83877912 2022-11-20,01:33:37.000,324,11096121,-795,0,1668908016,13035.157575219993,202.4319100799985,54477.67807536001 2022-11-20,01:33:38.000,324,11096151,-795,0,1668908017,13035.103684739988,202.3966644300017,54477.81781776 2022-11-20,01:33:39.000,324,11096137,-795,0,1668908018,13035.137366289993,202.3614187800049,54477.80384352001 2022-11-20,01:33:40.000,324,11096154,-795,0,1668908019,13035.016112709993,202.3966644300017,54477.713010960004 2022-11-20,01:33:41.000,324,11096118,-795,0,1668908020,13035.144102599988,202.36846791000426,54477.901663200006 2022-11-20,01:33:42.000,324,11096162,-795,0,1668908021,13035.096948429993,202.36846791000426,54477.8667276 2022-11-20,01:33:43.000,324,11096182,-795,0,1668908022,13035.070003189998,202.40371356000105,54477.76890792 2022-11-20,01:33:44.000,324,11096090,-795,0,1668908023,13035.083475809988,202.34027138999954,54477.852753360006 2022-11-20,01:33:45.000,324,11096145,-795,0,1668908024,13035.063266880003,202.33322226000018,54477.81083064 2022-11-20,01:33:46.000,324,11096121,-795,0,1668908025,13035.090212119998,202.31912400000147,54477.880701840004 2022-11-20,01:33:47.000,324,11096174,-795,0,1668908026,13035.016112709993,202.32617313000083,54477.74095944 2022-11-20,01:33:48.000,324,11096151,-795,0,1668908027,13034.962222230002,202.28387835000467,54477.60820416001 2022-11-20,01:33:49.000,324,11096134,-795,0,1668908028,13035.043057950003,202.3120748700021,54477.76890792 2022-11-20,01:33:50.000,324,11096134,-795,0,1668908029,13035.016112709993,202.3120748700021,54477.74794656 2022-11-20,01:33:51.000,324,11096141,-795,0,1668908030,13035.056530569993,202.30502574000275,54477.82480488001 2022-11-20,01:33:52.000,324,11096093,-795,0,1668908031,13035.096948429993,202.28387835000467,54477.87371472001 2022-11-20,01:33:53.000,324,11096128,-795,0,1668908032,13034.995903779993,202.27682921999804,54477.60820416001 2022-11-20,01:33:54.000,324,11096120,-795,0,1668908033,13034.982431160002,202.24158357000124,54477.65012688 2022-11-20,01:33:55.000,324,11096114,-795,0,1668908034,13035.036321639993,202.1992887899978,54477.782882160005 2022-11-20,01:33:56.000,324,11096141,-795,0,1668908035,13034.975694849993,202.22748531000252,54477.831792000004 2022-11-20,01:33:57.000,324,11096174,-795,0,1668908036,13034.995903779993,202.2133870500038,54477.70602384001 2022-11-20,01:33:58.000,324,11096179,-795,0,1668908037,13034.968958539997,202.13584662000358,54477.74095944 2022-11-20,01:33:59.000,324,11096178,-795,0,1668908038,13034.989167469997,202.0865027100008,54477.81781776 2022-11-20,01:34:00.000,324,11096144,-795,0,1668908039,13034.989167469997,201.98076576000312,54477.7968564 2022-11-20,01:34:01.000,324,11096175,-795,0,1668908040,13035.043057950003,201.9032253300029,54477.75493368001 2022-11-20,01:34:02.000,324,11096142,-795,0,1668908041,13035.150838909998,201.81158664000395,54477.74095944 2022-11-20,01:34:03.000,324,11096169,-795,0,1668908042,13035.204729389989,201.83273403000203,54477.55929432001 2022-11-20,01:34:04.000,324,11096178,-795,0,1668908043,13035.272092489999,201.93142185000033,54477.64313976 2022-11-20,01:34:05.000,324,11096160,-795,0,1668908044,13035.299037729994,202.10765009999886,54477.77589504001 2022-11-20,01:34:06.000,324,11096152,-795,0,1668908045,13035.177784149993,202.1499448800023,54477.78986928 2022-11-20,01:34:07.000,324,11096155,-795,0,1668908046,13035.083475809988,202.20633792000444,54477.81083064 2022-11-20,01:34:08.000,324,11096109,-795,0,1668908047,13034.915068059992,202.14289575000294,54477.685062480006 2022-11-20,01:34:09.000,324,11096124,-795,0,1668908048,13034.894859129992,202.14289575000294,54477.67807536001 2022-11-20,01:34:10.000,324,11096142,-795,0,1668908049,13034.921804370002,202.13584662000358,54477.85974048 2022-11-20,01:34:11.000,324,11096126,-795,0,1668908050,13034.928540679997,202.15699401000165,54477.7619208 2022-11-20,01:34:12.000,324,11096161,-795,0,1668908051,13034.847704959997,202.13584662000358,54477.83877912 2022-11-20,01:34:13.000,324,11096152,-795,0,1668908052,13034.787078169997,202.13584662000358,54477.7968564 2022-11-20,01:34:14.000,324,11096142,-795,0,1668908053,13034.787078169997,202.1006009699995,54477.75493368001 2022-11-20,01:34:15.000,324,11096146,-795,0,1668908054,13034.820759720002,202.14289575000294,54477.8667276 2022-11-20,01:34:16.000,324,11096139,-795,0,1668908055,13034.753396619992,202.07240445000207,54477.87371472001 2022-11-20,01:34:17.000,324,11096139,-795,0,1668908056,13034.739924000001,202.10765009999886,54477.78986928 2022-11-20,01:34:18.000,324,11096147,-795,0,1668908057,13034.665824589996,202.07945358000143,54477.713010960004 2022-11-20,01:34:19.000,324,11096166,-795,0,1668908058,13034.645615659996,202.1006009699995,54477.685062480006 2022-11-20,01:34:20.000,324,11096171,-795,0,1668908059,13034.686033519996,202.03010966999864,54477.831792000004 2022-11-20,01:34:21.000,324,11096168,-795,0,1668908060,13034.652351969991,202.11469922999822,54477.7968564 2022-11-20,01:34:22.000,324,11096187,-795,0,1668908061,13034.686033519996,202.051257060004,54477.89467608001 2022-11-20,01:34:23.000,324,11096146,-795,0,1668908062,13034.659088280001,202.00896228000056,54477.81781776 2022-11-20,01:34:24.000,324,11096099,-795,0,1668908063,13034.659088280001,202.0865027100008,54477.901663200006 2022-11-20,01:34:25.000,324,11096160,-795,0,1668908064,13034.605197799996,202.051257060004,54477.852753360006 2022-11-20,01:34:26.000,324,11096167,-795,0,1668908065,13034.59846149,202.0019131500012,54477.78986928 2022-11-20,01:34:27.000,324,11096154,-795,0,1668908066,13034.564779939996,202.03010966999864,54477.72698520001 2022-11-20,01:34:28.000,324,11096130,-795,0,1668908067,13034.49068052999,201.97371663000376,54477.58025568 2022-11-20,01:34:29.000,324,11096179,-795,0,1668908068,13034.43679005,201.98076576000312,54477.40557768 2022-11-20,01:34:30.000,324,11096159,-795,0,1668908069,13034.564779939996,201.98076576000312,54477.880701840004 2022-11-20,01:34:31.000,324,11096137,-795,0,1668908070,13034.59846149,201.9666675000044,54477.901663200006 2022-11-20,01:34:32.000,324,11096156,-795,0,1668908071,13034.564779939996,201.94552010999905,54477.901663200006 2022-11-20,01:34:33.000,324,11096135,-795,0,1668908072,13034.47720791,201.95961836999777,54477.72698520001 2022-11-20,01:34:34.000,324,11096145,-795,0,1668908073,13034.47720791,201.98076576000312,54477.76890792 2022-11-20,01:34:35.000,324,11096203,-795,0,1668908074,13034.5378347,201.98076576000312,54477.852753360006 2022-11-20,01:34:36.000,324,11096128,-795,0,1668908075,13034.524362079996,201.94552010999905,54477.87371472001 2022-11-20,01:34:37.000,324,11096119,-795,0,1668908076,13034.41658112,201.98781489000248,54477.831792000004 2022-11-20,01:34:38.000,324,11096164,-795,0,1668908077,13034.443526359995,201.92437272000097,54477.81781776 2022-11-20,01:34:39.000,324,11096117,-795,0,1668908078,13034.443526359995,201.9032253300029,54477.92262456001 2022-11-20,01:34:40.000,324,11096152,-795,0,1668908079,13034.443526359995,201.9032253300029,54477.88768896 2022-11-20,01:34:41.000,324,11096165,-795,0,1668908080,13034.403108499995,201.91027446000226,54477.831792000004 2022-11-20,01:34:42.000,324,11096144,-795,0,1668908081,13034.39637219,201.88207794000482,54477.82480488001 2022-11-20,01:34:43.000,324,11096146,-795,0,1668908082,13034.26838229999,201.91732359000162,54477.545320080004 2022-11-20,01:34:44.000,324,11096115,-795,0,1668908083,13034.30880015999,201.9032253300029,54477.713010960004 2022-11-20,01:34:45.000,324,11096157,-795,0,1668908084,13034.36942694999,201.87502880999818,54477.84576624001 2022-11-20,01:34:46.000,324,11096162,-795,0,1668908085,13034.37616326,201.86797967999883,54477.83877912 2022-11-20,01:34:47.000,324,11096145,-795,0,1668908086,13034.3357454,201.86093054999947,54477.84576624001 2022-11-20,01:34:48.000,324,11096138,-795,0,1668908087,13034.29532754,201.82568490000267,54477.7619208 2022-11-20,01:34:49.000,324,11096165,-795,0,1668908088,13034.241437059994,201.83273403000203,54477.63615264001 2022-11-20,01:34:50.000,324,11096166,-795,0,1668908089,13034.25490968,201.8397831600014,54477.733972320006 2022-11-20,01:34:51.000,324,11096130,-795,0,1668908090,13034.261645989995,201.7904392499986,54477.78986928 2022-11-20,01:34:52.000,324,11096165,-795,0,1668908091,13034.23470075,201.7904392499986,54477.78986928 2022-11-20,01:34:53.000,324,11096157,-795,0,1668908092,13034.21449182,201.81158664000395,54477.6920496 2022-11-20,01:34:54.000,324,11096119,-795,0,1668908093,13034.21449182,201.76929186000052,54477.74095944 2022-11-20,01:34:55.000,324,11096137,-795,0,1668908094,13034.23470075,201.74814447000244,54477.85974048 2022-11-20,01:34:56.000,324,11096147,-795,0,1668908095,13034.19428289,201.73404621000373,54477.74794656 2022-11-20,01:34:57.000,324,11096110,-795,0,1668908096,13034.19428289,201.73404621000373,54477.77589504001 2022-11-20,01:34:58.000,324,11096190,-795,0,1668908097,13034.18754657999,201.69880055999965,54477.65012688 2022-11-20,01:34:59.000,324,11096143,-795,0,1668908098,13034.120183479994,201.69880055999965,54477.67807536001 2022-11-20,01:35:00.000,324,11096148,-795,0,1668908099,13034.18754657999,201.69880055999965,54477.78986928 2022-11-20,01:35:01.000,324,11096156,-795,0,1668908100,13034.18754657999,201.67765317000158,54477.81083064 2022-11-20,01:35:02.000,324,11096156,-795,0,1668908101,13034.19428289,201.67060404000222,54477.78986928 2022-11-20,01:35:03.000,324,11096136,-795,0,1668908102,13034.18754657999,201.67765317000158,54477.831792000004 2022-11-20,01:35:04.000,324,11096161,-795,0,1668908103,13034.180810269994,201.64945665000414,54477.82480488001 2022-11-20,01:35:05.000,324,11096167,-795,0,1668908104,13034.160601339994,201.6565057800035,54477.8667276 2022-11-20,01:35:06.000,324,11096157,-795,0,1668908105,13034.18754657999,201.61421100000007,54477.85974048 2022-11-20,01:35:07.000,324,11096204,-795,0,1668908106,13034.14712871999,201.60011274000135,54477.90865032 2022-11-20,01:35:08.000,324,11096184,-795,0,1668908107,13034.113447169999,201.61421100000007,54477.81083064 2022-11-20,01:35:09.000,324,11096193,-795,0,1668908108,13034.113447169999,201.58601448000263,54477.831792000004 2022-11-20,01:35:10.000,324,11096148,-795,0,1668908109,13034.174073959999,201.5719162200039,54477.96454728 2022-11-20,01:35:11.000,324,11096128,-795,0,1668908110,13034.140392409994,201.55781795999792,54477.831792000004 2022-11-20,01:35:12.000,324,11096131,-795,0,1668908111,13034.120183479994,201.60011274000135,54477.82480488001 2022-11-20,01:35:13.000,324,11096164,-795,0,1668908112,13034.019138829994,201.5437196999992,54477.64313976 2022-11-20,01:35:14.000,324,11096160,-795,0,1668908113,13034.032611449999,201.51552318000176,54477.713010960004 2022-11-20,01:35:15.000,324,11096206,-795,0,1668908114,13034.113447169999,201.52962144000048,54477.81083064 2022-11-20,01:35:16.000,324,11096188,-795,0,1668908115,13034.066292999989,201.51552318000176,54477.81781776 2022-11-20,01:35:17.000,324,11096174,-795,0,1668908116,13033.985457279989,201.52257231000112,54477.62916552 2022-11-20,01:35:18.000,324,11096159,-795,0,1668908117,13034.052820379999,201.5084740500024,54477.81083064 2022-11-20,01:35:19.000,324,11096145,-795,0,1668908118,13034.039347759994,201.52962144000048,54477.685062480006 2022-11-20,01:35:20.000,324,11096161,-795,0,1668908119,13034.120183479994,201.47322839999833,54477.82480488001 2022-11-20,01:35:21.000,324,11096127,-795,0,1668908120,13034.099974549994,201.50142492000305,54477.80384352001 2022-11-20,01:35:22.000,324,11096107,-795,0,1668908121,13034.052820379999,201.48732666000433,54477.782882160005 2022-11-20,01:35:23.000,324,11096094,-795,0,1668908122,13034.086501929989,201.47322839999833,54477.85974048 2022-11-20,01:35:24.000,324,11096152,-795,0,1668908123,13034.005666209989,201.5084740500024,54477.713010960004 2022-11-20,01:35:25.000,324,11096128,-795,0,1668908124,13033.992193589998,201.46617926999897,54477.83877912 2022-11-20,01:35:26.000,324,11096140,-795,0,1668908125,13034.046084069989,201.47322839999833,54477.901663200006 2022-11-20,01:35:27.000,324,11096117,-795,0,1668908126,13034.052820379999,201.43798275000154,54477.8667276 2022-11-20,01:35:28.000,324,11096104,-795,0,1668908127,13034.046084069989,201.45208101000026,54477.81781776 2022-11-20,01:35:29.000,324,11096121,-795,0,1668908128,13033.971984659998,201.4450318800009,54477.74794656 2022-11-20,01:35:30.000,324,11096139,-795,0,1668908129,13033.857467389993,201.48732666000433,54477.64313976 2022-11-20,01:35:31.000,324,11096112,-795,0,1668908130,13034.039347759994,201.45913013999962,54477.85974048 2022-11-20,01:35:32.000,324,11096166,-795,0,1668908131,13034.012402519998,201.43093362000218,54477.83877912 2022-11-20,01:35:33.000,324,11096172,-795,0,1668908132,13034.025875139989,201.38863883999875,54477.89467608001 2022-11-20,01:35:34.000,324,11096190,-795,0,1668908133,13033.965248349989,201.4450318800009,54477.85974048 2022-11-20,01:35:35.000,324,11096106,-795,0,1668908134,13033.958512039993,201.38863883999875,54477.78986928 2022-11-20,01:35:36.000,324,11096076,-795,0,1668908135,13034.019138829994,201.38863883999875,54477.901663200006 2022-11-20,01:35:37.000,324,11096152,-795,0,1668908136,13034.046084069989,201.36749145000067,54477.83877912 2022-11-20,01:35:38.000,324,11096160,-795,0,1668908137,13034.019138829994,201.3956879699981,54477.880701840004 2022-11-20,01:35:39.000,324,11096194,-795,0,1668908138,13033.971984659998,201.3956879699981,54477.7619208 2022-11-20,01:35:40.000,324,11096160,-795,0,1668908139,13033.951775729998,201.3956879699981,54477.733972320006 2022-11-20,01:35:41.000,324,11096124,-795,0,1668908140,13034.025875139989,201.3463440600026,54477.90865032 2022-11-20,01:35:42.000,324,11096159,-795,0,1668908141,13033.985457279989,201.3604423200013,54477.87371472001 2022-11-20,01:35:43.000,324,11096144,-795,0,1668908142,13033.924830489988,201.35339319000195,54477.81781776 2022-11-20,01:35:44.000,324,11096126,-795,0,1668908143,13033.978720969993,201.36749145000067,54477.89467608001 2022-11-20,01:35:45.000,324,11096143,-795,0,1668908144,13034.032611449999,201.3463440600026,54477.95756016 2022-11-20,01:35:46.000,324,11096143,-795,0,1668908145,13033.985457279989,201.35339319000195,54477.87371472001 2022-11-20,01:35:47.000,324,11096166,-795,0,1668908146,13033.965248349989,201.33929493000323,54477.76890792 2022-11-20,01:35:48.000,324,11096145,-795,0,1668908147,13033.951775729998,201.3463440600026,54477.78986928 2022-11-20,01:35:49.000,324,11096144,-795,0,1668908148,13034.059556689994,201.3463440600026,54478.02743136 2022-11-20,01:35:50.000,324,11096136,-795,0,1668908149,13034.025875139989,201.31814753999788,54477.96454728 2022-11-20,01:35:51.000,324,11096138,-795,0,1668908150,13034.032611449999,201.32519667000452,54477.99249576001 2022-11-20,01:35:52.000,324,11096103,-795,0,1668908151,13034.012402519998,201.3463440600026,54477.89467608001 2022-11-20,01:35:53.000,324,11096173,-795,0,1668908152,13033.951775729998,201.32519667000452,54477.67108824 2022-11-20,01:35:54.000,324,11096101,-795,0,1668908153,13033.904621559988,201.32519667000452,54477.75493368001 2022-11-20,01:35:55.000,324,11096135,-795,0,1668908154,13033.958512039993,201.32519667000452,54477.82480488001 2022-11-20,01:35:56.000,324,11096134,-795,0,1668908155,13033.945039419988,201.36749145000067,54477.83877912 2022-11-20,01:35:57.000,324,11096126,-795,0,1668908156,13033.904621559988,201.33929493000323,54477.71999808 2022-11-20,01:35:58.000,324,11096153,-795,0,1668908157,13033.877676319993,201.3604423200013,54477.67108824 2022-11-20,01:35:59.000,324,11096138,-795,0,1668908158,13033.971984659998,201.35339319000195,54477.81083064 2022-11-20,01:36:00.000,324,11096101,-795,0,1668908159,13033.938303109993,201.37454058000003,54477.782882160005 2022-11-20,01:36:01.000,324,11096152,-795,0,1668908160,13033.891148939998,201.35339319000195,54477.65711400001 2022-11-20,01:36:02.000,324,11096135,-795,0,1668908161,13033.857467389993,201.40273710000474,54477.67807536001 2022-11-20,01:36:03.000,324,11096150,-795,0,1668908162,13033.823785840003,201.42388449000282,54477.41955192001 2022-11-20,01:36:04.000,324,11096167,-795,0,1668908163,13033.884412629988,201.45208101000026,54477.48942312001 2022-11-20,01:36:05.000,324,11096169,-795,0,1668908164,13034.012402519998,201.4802775299977,54477.60820416001 2022-11-20,01:36:06.000,324,11096174,-795,0,1668908165,13034.059556689994,201.45913013999962,54477.58724280001 2022-11-20,01:36:07.000,324,11096157,-795,0,1668908166,13034.066292999989,201.3463440600026,54477.6221784 2022-11-20,01:36:08.000,324,11096139,-795,0,1668908167,13033.998929899994,201.32519667000452,54477.53833296001 2022-11-20,01:36:09.000,324,11096067,-795,0,1668908168,13034.032611449999,201.2970001499998,54477.6221784 2022-11-20,01:36:10.000,324,11096119,-795,0,1668908169,13033.971984659998,201.28290189000109,54477.6920496 2022-11-20,01:36:11.000,324,11096120,-795,0,1668908170,13033.958512039993,201.28290189000109,54477.69903672 2022-11-20,01:36:12.000,324,11096140,-795,0,1668908171,13033.931566799998,201.2970001499998,54477.782882160005 2022-11-20,01:36:13.000,324,11096167,-795,0,1668908172,13033.864203699988,201.28290189000109,54477.6920496 2022-11-20,01:36:14.000,324,11096161,-795,0,1668908173,13033.864203699988,201.27585276000173,54477.713010960004 2022-11-20,01:36:15.000,324,11096130,-795,0,1668908174,13033.897885249993,201.26880363000237,54477.89467608001 2022-11-20,01:36:16.000,324,11096107,-795,0,1668908175,13033.891148939998,201.261754500003,54477.82480488001 2022-11-20,01:36:17.000,324,11096127,-795,0,1668908176,13033.904621559988,201.261754500003,54477.7968564 2022-11-20,01:36:18.000,324,11096138,-795,0,1668908177,13033.877676319993,201.2476562400043,54477.62916552 2022-11-20,01:36:19.000,324,11096161,-795,0,1668908178,13033.877676319993,201.25470537000365,54477.65012688 2022-11-20,01:36:20.000,324,11096139,-795,0,1668908179,13033.897885249993,201.261754500003,54477.782882160005 2022-11-20,01:36:21.000,324,11096130,-795,0,1668908180,13033.877676319993,201.28290189000109,54477.80384352001 2022-11-20,01:36:22.000,324,11096192,-795,0,1668908181,13033.857467389993,201.25470537000365,54477.7619208 2022-11-20,01:36:23.000,324,11096173,-795,0,1668908182,13033.864203699988,201.2335579799983,54477.74095944 2022-11-20,01:36:24.000,324,11096095,-795,0,1668908183,13033.884412629988,201.22650884999894,54477.72698520001 2022-11-20,01:36:25.000,324,11096135,-795,0,1668908184,13033.877676319993,201.22650884999894,54477.67807536001 2022-11-20,01:36:26.000,324,11096112,-795,0,1668908185,13033.904621559988,201.261754500003,54477.733972320006 2022-11-20,01:36:27.000,324,11096158,-795,0,1668908186,13033.870940009998,201.261754500003,54477.60121704 2022-11-20,01:36:28.000,324,11096142,-795,0,1668908187,13033.891148939998,201.28290189000109,54477.566281440006 2022-11-20,01:36:29.000,324,11096171,-795,0,1668908188,13033.884412629988,201.25470537000365,54477.615191280005 2022-11-20,01:36:30.000,324,11096135,-795,0,1668908189,13034.019138829994,201.261754500003,54477.77589504001 2022-11-20,01:36:31.000,324,11096150,-795,0,1668908190,13033.857467389993,201.24060710999765,54477.713010960004 2022-11-20,01:36:32.000,324,11096132,-795,0,1668908191,13033.992193589998,201.25470537000365,54477.733972320006 2022-11-20,01:36:33.000,324,11096145,-795,0,1668908192,13033.971984659998,201.24060710999765,54477.60121704 2022-11-20,01:36:34.000,324,11096065,-795,0,1668908193,13033.978720969993,201.21241059000022,54477.53833296001 2022-11-20,01:36:35.000,324,11096160,-795,0,1668908194,13034.039347759994,201.15601754999807,54477.59422992 2022-11-20,01:36:36.000,324,11096132,-795,0,1668908195,13034.039347759994,201.08552625000448,54477.55929432001 2022-11-20,01:36:37.000,324,11096148,-795,0,1668908196,13034.019138829994,201.0361823400017,54477.47544888 2022-11-20,01:36:38.000,324,11096173,-795,0,1668908197,13033.938303109993,200.96569104000082,54477.4125648 2022-11-20,01:36:39.000,324,11096152,-795,0,1668908198,13033.843994770003,201.0009366900049,54477.55929432001 2022-11-20,01:36:40.000,324,11096065,-795,0,1668908199,13033.574542369992,201.12077190000127,54477.0981444 2022-11-20,01:36:41.000,324,11096125,-795,0,1668908200,13033.594751299992,201.28995102000044,54477.38461632 2022-11-20,01:36:42.000,324,11096177,-795,0,1668908201,13033.648641779997,201.43798275000154,54477.45448752 2022-11-20,01:36:43.000,324,11096166,-795,0,1668908202,13033.722741190002,201.52257231000112,54477.37064208001 2022-11-20,01:36:44.000,324,11096182,-795,0,1668908203,13033.850731079998,201.53667056999984,54477.37064208001 2022-11-20,01:36:45.000,324,11096190,-795,0,1668908204,13034.005666209989,201.47322839999833,54477.65012688 2022-11-20,01:36:46.000,324,11096108,-795,0,1668908205,13034.079765619994,201.41683536000346,54477.59422992 2022-11-20,01:36:47.000,324,11096160,-795,0,1668908206,13034.086501929989,201.38863883999875,54477.67807536001 2022-11-20,01:36:48.000,324,11096102,-795,0,1668908207,13034.025875139989,201.33929493000323,54477.545320080004 2022-11-20,01:36:49.000,324,11096107,-795,0,1668908208,13034.079765619994,201.32519667000452,54477.60820416001 2022-11-20,01:36:50.000,324,11096169,-795,0,1668908209,13034.12691978999,201.31109840999852,54477.713010960004 2022-11-20,01:36:51.000,324,11096151,-795,0,1668908210,13034.120183479994,201.31109840999852,54477.664101120004 2022-11-20,01:36:52.000,324,11096161,-795,0,1668908211,13034.16733764999,201.33929493000323,54477.65711400001 2022-11-20,01:36:53.000,324,11096132,-795,0,1668908212,13034.086501929989,201.32519667000452,54477.5523072 2022-11-20,01:36:54.000,324,11096174,-795,0,1668908213,13034.133656099999,201.2970001499998,54477.52435872 2022-11-20,01:36:55.000,324,11096132,-795,0,1668908214,13034.180810269994,201.33224580000388,54477.70602384001 2022-11-20,01:36:56.000,324,11096130,-795,0,1668908215,13034.18754657999,201.31814753999788,54477.664101120004 2022-11-20,01:36:57.000,324,11096153,-795,0,1668908216,13034.21449182,201.3463440600026,54477.60121704 2022-11-20,01:36:58.000,324,11096187,-795,0,1668908217,13034.160601339994,201.3463440600026,54477.517371600006 2022-11-20,01:36:59.000,324,11096136,-795,0,1668908218,13034.18754657999,201.35339319000195,54477.52435872 2022-11-20,01:37:00.000,324,11096132,-795,0,1668908219,13034.26838229999,201.3604423200013,54477.69903672 2022-11-20,01:37:01.000,324,11096165,-795,0,1668908220,13034.30880015999,201.3956879699981,54477.74095944 2022-11-20,01:37:02.000,324,11096115,-795,0,1668908221,13034.30880015999,201.3956879699981,54477.75493368001 2022-11-20,01:37:03.000,324,11096134,-795,0,1668908222,13034.30880015999,201.43093362000218,54477.6920496 2022-11-20,01:37:04.000,324,11096098,-795,0,1668908223,13034.342481709995,201.45208101000026,54477.74095944 2022-11-20,01:37:05.000,324,11096151,-795,0,1668908224,13034.35595433,201.43798275000154,54477.69903672 2022-11-20,01:37:06.000,324,11096177,-795,0,1668908225,13034.362690639995,201.3956879699981,54477.74095944 2022-11-20,01:37:07.000,324,11096155,-795,0,1668908226,13034.36942694999,201.43798275000154,54477.58025568 2022-11-20,01:37:08.000,324,11096150,-795,0,1668908227,13034.342481709995,201.43798275000154,54477.55929432001 2022-11-20,01:37:09.000,324,11096156,-795,0,1668908228,13034.43679005,201.46617926999897,54477.82480488001 2022-11-20,01:37:10.000,324,11096143,-795,0,1668908229,13034.47047159999,201.47322839999833,54477.72698520001 2022-11-20,01:37:11.000,324,11096129,-795,0,1668908230,13034.49068052999,201.46617926999897,54477.74794656 2022-11-20,01:37:12.000,324,11096109,-795,0,1668908231,13034.483944219995,201.48732666000433,54477.74095944 2022-11-20,01:37:13.000,324,11096155,-795,0,1668908232,13034.43679005,201.48732666000433,54477.51038448001 2022-11-20,01:37:14.000,324,11096137,-795,0,1668908233,13034.49068052999,201.4802775299977,54477.664101120004 2022-11-20,01:37:15.000,324,11096176,-795,0,1668908234,13034.53109838999,201.48732666000433,54477.69903672 2022-11-20,01:37:16.000,324,11096156,-795,0,1668908235,13034.544571009996,201.4943757900037,54477.72698520001 2022-11-20,01:37:17.000,324,11096135,-795,0,1668908236,13034.55130731999,201.48732666000433,54477.65711400001 2022-11-20,01:37:18.000,324,11096145,-795,0,1668908237,13034.564779939996,201.4943757900037,54477.6221784 2022-11-20,01:37:19.000,324,11096190,-795,0,1668908238,13034.679297210001,201.5084740500024,54477.82480488001 2022-11-20,01:37:20.000,324,11096142,-795,0,1668908239,13034.605197799996,201.5437196999992,54477.80384352001 2022-11-20,01:37:21.000,324,11096149,-795,0,1668908240,13034.645615659996,201.50142492000305,54477.71999808 2022-11-20,01:37:22.000,324,11096154,-795,0,1668908241,13034.652351969991,201.52962144000048,54477.82480488001 2022-11-20,01:37:23.000,324,11096162,-795,0,1668908242,13034.652351969991,201.55076882999856,54477.545320080004 2022-11-20,01:37:24.000,324,11096185,-795,0,1668908243,13034.61867042,201.58601448000263,54477.53833296001 2022-11-20,01:37:25.000,324,11096146,-795,0,1668908244,13034.712978759992,201.56486709000455,54477.69903672 2022-11-20,01:37:26.000,324,11096191,-795,0,1668908245,13034.760132930001,201.593063610002,54477.7619208 2022-11-20,01:37:27.000,324,11096120,-795,0,1668908246,13034.793814479992,201.60011274000135,54477.81083064 2022-11-20,01:37:28.000,324,11096130,-795,0,1668908247,13034.780341860001,201.6071618700007,54477.7968564 2022-11-20,01:37:29.000,324,11096137,-795,0,1668908248,13034.787078169997,201.58601448000263,54477.7619208 2022-11-20,01:37:30.000,324,11096128,-795,0,1668908249,13034.787078169997,201.61421100000007,54477.65012688 2022-11-20,01:37:31.000,324,11096164,-795,0,1668908250,13034.834232339992,201.58601448000263,54477.733972320006 2022-11-20,01:37:32.000,324,11096142,-795,0,1668908251,13034.739924000001,201.6565057800035,54477.59422992 2022-11-20,01:37:33.000,324,11096188,-795,0,1668908252,13034.867913889997,201.64945665000414,54477.74095944 2022-11-20,01:37:34.000,324,11096161,-795,0,1668908253,13034.874650199992,201.68470230000094,54477.733972320006 2022-11-20,01:37:35.000,324,11096129,-795,0,1668908254,13034.928540679997,201.71994794999773,54477.901663200006 2022-11-20,01:37:36.000,324,11096116,-795,0,1668908255,13034.928540679997,201.74814447000244,54477.85974048 2022-11-20,01:37:37.000,324,11096128,-795,0,1668908256,13034.968958539997,201.79748837999796,54477.85974048 2022-11-20,01:37:38.000,324,11096111,-795,0,1668908257,13035.043057950003,201.78339011999924,54477.85974048 2022-11-20,01:37:39.000,324,11096126,-795,0,1668908258,13035.063266880003,201.73404621000373,54477.63615264001 2022-11-20,01:37:40.000,324,11096160,-795,0,1668908259,13035.049794259998,201.71289881999837,54477.733972320006 2022-11-20,01:37:41.000,324,11096116,-795,0,1668908260,13035.150838909998,201.66355491000286,54477.82480488001 2022-11-20,01:37:42.000,324,11096102,-795,0,1668908261,13035.096948429993,201.69880055999965,54477.89467608001 2022-11-20,01:37:43.000,324,11096143,-795,0,1668908262,13035.049794259998,201.7551936000018,54477.782882160005 2022-11-20,01:37:44.000,324,11096134,-795,0,1668908263,13035.083475809988,201.74814447000244,54477.92262456001 2022-11-20,01:37:45.000,324,11096155,-795,0,1668908264,13035.083475809988,201.7904392499986,54477.89467608001 2022-11-20,01:37:46.000,324,11096153,-795,0,1668908265,13035.063266880003,201.81158664000395,54477.87371472001 2022-11-20,01:37:47.000,324,11096161,-795,0,1668908266,13035.056530569993,201.84683229000075,54477.76890792 2022-11-20,01:37:48.000,324,11096157,-795,0,1668908267,13035.090212119998,201.8538814200001,54477.89467608001 2022-11-20,01:37:49.000,324,11096197,-795,0,1668908268,13035.177784149993,201.8538814200001,54478.03441848 2022-11-20,01:37:50.000,324,11096139,-795,0,1668908269,13035.184520459989,201.89617620000354,54478.13223816 2022-11-20,01:37:51.000,324,11096175,-795,0,1668908270,13035.184520459989,201.91027446000226,54478.0763412 2022-11-20,01:37:52.000,324,11096114,-795,0,1668908271,13035.150838909998,201.9384709799997,54478.06236696001 2022-11-20,01:37:53.000,324,11096152,-795,0,1668908272,13035.130629979998,201.92437272000097,54477.87371472001 2022-11-20,01:37:54.000,324,11096143,-795,0,1668908273,13035.130629979998,201.9525692399984,54477.90865032 2022-11-20,01:37:55.000,324,11096155,-795,0,1668908274,13035.157575219993,201.97371663000376,54477.97153440001 2022-11-20,01:37:56.000,324,11096138,-795,0,1668908275,13035.117157359993,202.0019131500012,54477.87371472001 2022-11-20,01:37:57.000,324,11096171,-795,0,1668908276,13035.130629979998,202.01601140999992,54477.84576624001 2022-11-20,01:37:58.000,324,11096175,-795,0,1668908277,13035.096948429993,202.0653553200027,54477.81083064 2022-11-20,01:37:59.000,324,11096154,-795,0,1668908278,13035.164311529988,202.09355184000015,54477.880701840004 2022-11-20,01:38:00.000,324,11096126,-795,0,1668908279,13035.218202009994,202.09355184000015,54477.83877912 2022-11-20,01:38:01.000,324,11096144,-795,0,1668908280,13035.299037729994,202.13584662000358,54477.77589504001 2022-11-20,01:38:02.000,324,11096157,-795,0,1668908281,13035.400082379994,202.12174836000486,54477.80384352001 2022-11-20,01:38:03.000,324,11096102,-795,0,1668908282,13035.413555,201.98076576000312,54477.62916552 2022-11-20,01:38:04.000,324,11096177,-795,0,1668908283,13035.379873449994,201.91732359000162,54477.6920496 2022-11-20,01:38:05.000,324,11096135,-795,0,1668908284,13035.44723654999,201.87502880999818,54477.88768896 2022-11-20,01:38:06.000,324,11096125,-795,0,1668908285,13035.40681868999,201.86093054999947,54477.92262456001 2022-11-20,01:38:07.000,324,11096181,-795,0,1668908286,13035.400082379994,201.88207794000482,54477.9365988 2022-11-20,01:38:08.000,324,11096154,-795,0,1668908287,13035.305774039989,201.91027446000226,54477.74095944 2022-11-20,01:38:09.000,324,11096127,-795,0,1668908288,13035.332719279999,201.93142185000033,54477.85974048 2022-11-20,01:38:10.000,324,11096122,-795,0,1668908289,13035.36640082999,201.94552010999905,54477.88768896 2022-11-20,01:38:11.000,324,11096186,-795,0,1668908290,13035.272092489999,201.9666675000044,54477.76890792 2022-11-20,01:38:12.000,324,11096181,-795,0,1668908291,13035.285565109989,201.95961836999777,54477.89467608001 2022-11-20,01:38:13.000,324,11096172,-795,0,1668908292,13035.312510349999,201.95961836999777,54477.87371472001 2022-11-20,01:38:14.000,324,11096131,-795,0,1668908293,13035.224938319989,201.98076576000312,54477.713010960004 2022-11-20,01:38:15.000,324,11096181,-795,0,1668908294,13035.332719279999,201.97371663000376,54477.880701840004 2022-11-20,01:38:16.000,324,11096109,-795,0,1668908295,13035.319246659994,201.9525692399984,54477.96454728 2022-11-20,01:38:17.000,324,11096186,-795,0,1668908296,13035.305774039989,201.98781489000248,54477.85974048 2022-11-20,01:38:18.000,324,11096171,-795,0,1668908297,13035.305774039989,201.98781489000248,54477.94358592001 2022-11-20,01:38:19.000,324,11096073,-795,0,1668908298,13035.299037729994,202.03010966999864,54477.782882160005 2022-11-20,01:38:20.000,324,11096144,-795,0,1668908299,13035.36640082999,201.99486402000184,54477.901663200006 2022-11-20,01:38:21.000,324,11096180,-795,0,1668908300,13035.400082379994,202.037158799998,54477.91563744 2022-11-20,01:38:22.000,324,11096144,-795,0,1668908301,13035.339455589994,202.02306053999928,54477.92262456001 2022-11-20,01:38:23.000,324,11096162,-795,0,1668908302,13035.352928209999,201.98076576000312,54477.84576624001 2022-11-20,01:38:24.000,324,11096135,-795,0,1668908303,13035.43376393,201.9666675000044,54477.92961168 2022-11-20,01:38:25.000,324,11096125,-795,0,1668908304,13035.43376393,201.94552010999905,54477.782882160005 2022-11-20,01:38:26.000,324,11096163,-795,0,1668908305,13035.36640082999,201.9384709799997,54477.713010960004 2022-11-20,01:38:27.000,324,11096156,-795,0,1668908306,13035.373137139999,201.9525692399984,54477.85974048 2022-11-20,01:38:28.000,324,11096136,-795,0,1668908307,13035.319246659994,201.98781489000248,54477.77589504001 2022-11-20,01:38:29.000,324,11096196,-795,0,1668908308,13035.379873449994,201.98781489000248,54478.00647 2022-11-20,01:38:30.000,324,11096187,-795,0,1668908309,13035.39334607,201.9666675000044,54478.069354080006 2022-11-20,01:38:31.000,324,11096170,-795,0,1668908310,13035.420291309994,201.99486402000184,54478.05537984 2022-11-20,01:38:32.000,324,11096129,-795,0,1668908311,13035.39334607,201.9666675000044,54478.02743136 2022-11-20,01:38:33.000,324,11096134,-795,0,1668908312,13035.258619869994,201.98781489000248,54477.517371600006 2022-11-20,01:38:34.000,324,11096136,-795,0,1668908313,13035.312510349999,202.037158799998,54477.81083064 2022-11-20,01:38:35.000,324,11096184,-795,0,1668908314,13035.379873449994,202.037158799998,54478.01345712001 2022-11-20,01:38:36.000,324,11096123,-795,0,1668908315,13035.339455589994,202.037158799998,54477.96454728 2022-11-20,01:38:37.000,324,11096143,-795,0,1668908316,13035.332719279999,202.1006009699995,54477.87371472001 2022-11-20,01:38:38.000,324,11096144,-795,0,1668908317,13035.305774039989,202.051257060004,54477.95756016 2022-11-20,01:38:39.000,324,11096145,-795,0,1668908318,13035.292301419999,202.0865027100008,54477.88768896 2022-11-20,01:38:40.000,324,11096126,-795,0,1668908319,13035.285565109989,202.07945358000143,54478.01345712001 2022-11-20,01:38:41.000,324,11096174,-795,0,1668908320,13035.265356179989,202.11469922999822,54477.90865032 2022-11-20,01:38:42.000,324,11096129,-795,0,1668908321,13035.319246659994,202.1006009699995,54478.05537984 2022-11-20,01:38:43.000,324,11096183,-795,0,1668908322,13035.251883559999,202.11469922999822,54477.81781776 2022-11-20,01:38:44.000,324,11096172,-795,0,1668908323,13035.265356179989,202.11469922999822,54477.82480488001 2022-11-20,01:38:45.000,324,11096158,-795,0,1668908324,13035.245147249989,202.12879749000422,54477.782882160005 2022-11-20,01:38:46.000,324,11096112,-795,0,1668908325,13035.171047839998,202.13584662000358,54477.67807536001 2022-11-20,01:38:47.000,324,11096110,-795,0,1668908326,13035.292301419999,202.1992887899978,54478.02743136 2022-11-20,01:38:48.000,324,11096156,-795,0,1668908327,13035.272092489999,202.1992887899978,54478.020444240006 2022-11-20,01:38:49.000,324,11096221,-795,0,1668908328,13035.251883559999,202.22043618000316,54477.92961168 2022-11-20,01:38:50.000,324,11096193,-795,0,1668908329,13035.171047839998,202.20633792000444,54477.87371472001 2022-11-20,01:38:51.000,324,11096147,-795,0,1668908330,13035.265356179989,202.2133870500038,54477.99249576001 2022-11-20,01:38:52.000,324,11096122,-795,0,1668908331,13035.184520459989,202.1992887899978,54477.96454728 2022-11-20,01:38:53.000,324,11096180,-795,0,1668908332,13035.144102599988,202.2133870500038,54477.85974048 2022-11-20,01:38:54.000,324,11096186,-795,0,1668908333,13035.177784149993,202.20633792000444,54477.91563744 2022-11-20,01:38:55.000,324,11096112,-795,0,1668908334,13035.184520459989,202.1992887899978,54478.03441848 2022-11-20,01:38:56.000,324,11096133,-795,0,1668908335,13035.171047839998,202.2133870500038,54477.97852152 2022-11-20,01:38:57.000,324,11096184,-795,0,1668908336,13035.130629979998,202.1851905299991,54477.96454728 2022-11-20,01:38:58.000,324,11096185,-795,0,1668908337,13035.076739499993,202.1851905299991,54477.8667276 2022-11-20,01:38:59.000,324,11096119,-795,0,1668908338,13035.103684739988,202.1992887899978,54477.88768896 2022-11-20,01:39:00.000,324,11096177,-795,0,1668908339,13035.090212119998,202.17109227000037,54478.00647 2022-11-20,01:39:01.000,324,11096152,-795,0,1668908340,13035.150838909998,202.17814139999973,54477.99249576001 2022-11-20,01:39:02.000,324,11096144,-795,0,1668908341,13035.197993079993,202.17814139999973,54478.01345712001 2022-11-20,01:39:03.000,324,11096173,-795,0,1668908342,13035.171047839998,202.17109227000037,54477.98550864 2022-11-20,01:39:04.000,324,11096178,-795,0,1668908343,13035.144102599988,202.164043140001,54477.99249576001 2022-11-20,01:39:05.000,324,11096155,-795,0,1668908344,13035.117157359993,202.15699401000165,54477.9365988 2022-11-20,01:39:06.000,324,11096139,-795,0,1668908345,13035.130629979998,202.12174836000486,54477.950573040005 2022-11-20,01:39:07.000,324,11096173,-795,0,1668908346,13035.130629979998,202.12879749000422,54477.96454728 2022-11-20,01:39:08.000,324,11096171,-795,0,1668908347,13034.975694849993,202.164043140001,54477.72698520001 2022-11-20,01:39:09.000,324,11096151,-795,0,1668908348,13035.096948429993,202.1851905299991,54477.950573040005 2022-11-20,01:39:10.000,324,11096143,-795,0,1668908349,13035.144102599988,202.09355184000015,54478.03441848 2022-11-20,01:39:11.000,324,11096177,-795,0,1668908350,13035.117157359993,202.12174836000486,54478.06236696001 2022-11-20,01:39:12.000,324,11096128,-795,0,1668908351,13035.123893669988,202.0865027100008,54477.99249576001 2022-11-20,01:39:13.000,324,11096171,-795,0,1668908352,13035.049794259998,202.10765009999886,54477.85974048 2022-11-20,01:39:14.000,324,11096121,-795,0,1668908353,13035.063266880003,202.0653553200027,54477.8667276 2022-11-20,01:39:15.000,324,11096116,-795,0,1668908354,13035.070003189998,202.1006009699995,54477.97153440001 2022-11-20,01:39:16.000,324,11096141,-795,0,1668908355,13035.036321639993,202.07945358000143,54478.02743136 2022-11-20,01:39:17.000,324,11096134,-795,0,1668908356,13035.016112709993,202.10765009999886,54477.90865032 2022-11-20,01:39:18.000,324,11096150,-795,0,1668908357,13035.016112709993,202.1006009699995,54477.98550864 2022-11-20,01:39:19.000,324,11096145,-795,0,1668908358,13035.056530569993,202.11469922999822,54478.12525104 2022-11-20,01:39:20.000,324,11096126,-795,0,1668908359,13034.989167469997,202.07240445000207,54478.00647 2022-11-20,01:39:21.000,324,11096173,-795,0,1668908360,13034.975694849993,202.10765009999886,54478.048392720004 2022-11-20,01:39:22.000,324,11096118,-795,0,1668908361,13034.948749609997,202.12174836000486,54478.06236696001 2022-11-20,01:39:23.000,324,11096159,-795,0,1668908362,13034.854441269992,202.1006009699995,54477.81083064 2022-11-20,01:39:24.000,324,11096181,-795,0,1668908363,13034.847704959997,202.1006009699995,54477.85974048 2022-11-20,01:39:25.000,324,11096143,-795,0,1668908364,13034.881386510002,202.12879749000422,54478.020444240006 2022-11-20,01:39:26.000,324,11096117,-795,0,1668908365,13034.928540679997,202.12879749000422,54478.03441848 2022-11-20,01:39:27.000,324,11096120,-795,0,1668908366,13034.894859129992,202.13584662000358,54478.08332832 2022-11-20,01:39:28.000,324,11096167,-795,0,1668908367,13034.827496029997,202.14289575000294,54477.852753360006 2022-11-20,01:39:29.000,324,11096133,-795,0,1668908368,13034.820759720002,202.12174836000486,54477.98550864 2022-11-20,01:39:30.000,324,11096158,-795,0,1668908369,13034.807287099997,202.164043140001,54477.97852152 2022-11-20,01:39:31.000,324,11096170,-795,0,1668908370,13034.807287099997,202.14289575000294,54478.02743136 2022-11-20,01:39:32.000,324,11096181,-795,0,1668908371,13034.746660309997,202.14289575000294,54477.999482880005 2022-11-20,01:39:33.000,324,11096163,-795,0,1668908372,13034.746660309997,202.164043140001,54477.92262456001 2022-11-20,01:39:34.000,324,11096187,-795,0,1668908373,13034.739924000001,202.1499448800023,54477.58025568 2022-11-20,01:39:35.000,324,11096156,-795,0,1668908374,13034.787078169997,202.1851905299991,54477.91563744 2022-11-20,01:39:36.000,324,11096108,-795,0,1668908375,13034.874650199992,202.12174836000486,54478.048392720004 2022-11-20,01:39:37.000,324,11096138,-795,0,1668908376,13034.840968650002,202.11469922999822,54477.999482880005 2022-11-20,01:39:38.000,324,11096170,-795,0,1668908377,13034.726451379996,202.0653553200027,54477.92961168 2022-11-20,01:39:39.000,324,11096167,-795,0,1668908378,13034.753396619992,202.07945358000143,54477.9365988 2022-11-20,01:39:40.000,324,11096123,-795,0,1668908379,13034.739924000001,202.07240445000207,54478.06236696001 2022-11-20,01:39:41.000,324,11096187,-795,0,1668908380,13034.746660309997,202.051257060004,54478.09031544001 2022-11-20,01:39:42.000,324,11096125,-795,0,1668908381,13034.739924000001,202.09355184000015,54477.97852152 2022-11-20,01:39:43.000,324,11096196,-795,0,1668908382,13034.672560899991,202.07240445000207,54477.95756016 2022-11-20,01:39:44.000,324,11096153,-795,0,1668908383,13034.686033519996,202.09355184000015,54478.01345712001 2022-11-20,01:39:45.000,324,11096187,-795,0,1668908384,13034.665824589996,202.0865027100008,54477.999482880005 2022-11-20,01:39:46.000,324,11096151,-795,0,1668908385,13034.645615659996,202.0865027100008,54477.97852152 2022-11-20,01:39:47.000,324,11096148,-795,0,1668908386,13034.611934109991,202.10765009999886,54477.88768896 2022-11-20,01:39:48.000,324,11096141,-795,0,1668908387,13034.584988869996,202.0865027100008,54477.94358592001 2022-11-20,01:39:49.000,324,11096141,-795,0,1668908388,13034.59846149,202.09355184000015,54477.94358592001 2022-11-20,01:39:50.000,324,11096121,-795,0,1668908389,13034.652351969991,202.07945358000143,54478.09031544001 2022-11-20,01:39:51.000,324,11096157,-795,0,1668908390,13034.652351969991,202.1006009699995,54478.11127680001 2022-11-20,01:39:52.000,324,11096088,-795,0,1668908391,13034.611934109991,202.07945358000143,54478.08332832 2022-11-20,01:39:53.000,324,11096155,-795,0,1668908392,13034.55804363,202.09355184000015,54477.950573040005 2022-11-20,01:39:54.000,324,11096116,-795,0,1668908393,13034.611934109991,202.0865027100008,54477.92961168 2022-11-20,01:39:55.000,324,11096200,-795,0,1668908394,13034.645615659996,202.1006009699995,54478.04140560001 2022-11-20,01:39:56.000,324,11096190,-795,0,1668908395,13034.59846149,202.07945358000143,54477.999482880005 2022-11-20,01:39:57.000,324,11096192,-795,0,1668908396,13034.591725179991,202.07945358000143,54477.94358592001 2022-11-20,01:39:58.000,324,11096158,-795,0,1668908397,13034.571516249991,202.051257060004,54477.95756016 2022-11-20,01:39:59.000,324,11096160,-795,0,1668908398,13034.61867042,202.02306053999928,54478.0763412 2022-11-20,01:40:00.000,324,11096061,-795,0,1668908399,13034.59846149,202.037158799998,54478.0763412 2022-11-20,01:40:01.000,324,11096155,-795,0,1668908400,13034.571516249991,202.0019131500012,54477.999482880005 2022-11-20,01:40:02.000,324,11096125,-795,0,1668908401,13034.55804363,202.0019131500012,54478.01345712001 2022-11-20,01:40:03.000,324,11096178,-795,0,1668908402,13034.49068052999,202.00896228000056,54477.90865032 2022-11-20,01:40:04.000,324,11096181,-795,0,1668908403,13034.49741684,201.97371663000376,54477.950573040005 2022-11-20,01:40:05.000,324,11096150,-795,0,1668908404,13034.564779939996,201.95961836999777,54478.10428968 2022-11-20,01:40:06.000,324,11096189,-795,0,1668908405,13034.524362079996,201.9525692399984,54478.12525104 2022-11-20,01:40:07.000,324,11096165,-795,0,1668908406,13034.5378347,201.92437272000097,54478.1462124 2022-11-20,01:40:08.000,324,11096117,-795,0,1668908407,13034.47047159999,201.9384709799997,54477.98550864 2022-11-20,01:40:09.000,324,11096148,-795,0,1668908408,13034.483944219995,201.91732359000162,54477.99249576001 2022-11-20,01:40:10.000,324,11096152,-795,0,1668908409,13034.463735289995,201.88912707000418,54478.048392720004 2022-11-20,01:40:11.000,324,11096157,-795,0,1668908410,13034.47720791,201.86093054999947,54478.09730256 2022-11-20,01:40:12.000,324,11096172,-795,0,1668908411,13034.47720791,201.91027446000226,54477.999482880005 2022-11-20,01:40:13.000,324,11096147,-795,0,1668908412,13034.41658112,201.91732359000162,54477.99249576001 2022-11-20,01:40:14.000,324,11096171,-795,0,1668908413,13034.39637219,201.86797967999883,54477.98550864 2022-11-20,01:40:15.000,324,11096118,-795,0,1668908414,13034.463735289995,201.86797967999883,54478.11127680001 2022-11-20,01:40:16.000,324,11096212,-795,0,1668908415,13034.47047159999,201.8397831600014,54478.06236696001 2022-11-20,01:40:17.000,324,11096163,-795,0,1668908416,13034.423317429995,201.82568490000267,54478.01345712001 2022-11-20,01:40:18.000,324,11096148,-795,0,1668908417,13034.382899569995,201.82568490000267,54477.91563744 2022-11-20,01:40:19.000,324,11096182,-795,0,1668908418,13034.403108499995,201.83273403000203,54477.87371472001 2022-11-20,01:40:20.000,324,11096169,-795,0,1668908419,13034.38963587999,201.83273403000203,54477.81781776 2022-11-20,01:40:21.000,324,11096179,-795,0,1668908420,13034.463735289995,201.93142185000033,54477.95756016 2022-11-20,01:40:22.000,324,11096178,-795,0,1668908421,13034.39637219,202.00896228000056,54477.87371472001 2022-11-20,01:40:23.000,324,11096144,-795,0,1668908422,13034.28859122999,202.01601140999992,54477.94358592001 2022-11-20,01:40:24.000,324,11096167,-795,0,1668908423,13034.29532754,201.9666675000044,54477.98550864 2022-11-20,01:40:25.000,324,11096108,-795,0,1668908424,13034.19428289,201.9525692399984,54477.95756016 2022-11-20,01:40:26.000,324,11096144,-795,0,1668908425,13034.18754657999,201.87502880999818,54478.04140560001 2022-11-20,01:40:27.000,324,11096127,-795,0,1668908426,13034.140392409994,201.89617620000354,54477.852753360006 2022-11-20,01:40:28.000,324,11096143,-795,0,1668908427,13034.12691978999,201.84683229000075,54477.92262456001 2022-11-20,01:40:29.000,324,11096155,-795,0,1668908428,13034.180810269994,201.82568490000267,54478.118263920005 2022-11-20,01:40:30.000,324,11096182,-795,0,1668908429,13034.23470075,201.81158664000395,54478.11127680001 2022-11-20,01:40:31.000,324,11096184,-795,0,1668908430,13034.23470075,201.77634098999988,54478.285954800005 2022-11-20,01:40:32.000,324,11096109,-795,0,1668908431,13034.18754657999,201.79748837999796,54478.20210936 2022-11-20,01:40:33.000,324,11096183,-795,0,1668908432,13034.153865029999,201.74109534000308,54478.069354080006 2022-11-20,01:40:34.000,324,11096110,-795,0,1668908433,13034.140392409994,201.74109534000308,54478.1462124 2022-11-20,01:40:35.000,324,11096147,-795,0,1668908434,13034.032611449999,201.77634098999988,54478.19512224 2022-11-20,01:40:36.000,324,11096201,-795,0,1668908435,13034.039347759994,201.71994794999773,54478.15319952 2022-11-20,01:40:37.000,324,11096161,-755,0,1668908436,13034.099974549994,201.66355491000286,54478.12525104 2022-11-20,01:40:38.000,324,11096193,-795,0,1668908437,13034.025875139989,201.71289881999837,54478.20909648001 2022-11-20,01:40:39.000,324,11096177,-795,0,1668908438,13034.019138829994,201.66355491000286,54478.24403208 2022-11-20,01:40:40.000,324,11096085,-795,0,1668908439,13033.985457279989,201.64945665000414,54478.10428968 2022-11-20,01:40:41.000,324,11096119,-795,0,1668908440,13033.945039419988,201.6917514300003,54478.118263920005 2022-11-20,01:40:42.000,324,11096131,-795,0,1668908441,13033.958512039993,201.705849689999,54478.15319952 2022-11-20,01:40:43.000,324,11096143,-795,0,1668908442,13033.837258459993,201.6917514300003,54477.94358592001 2022-11-20,01:40:44.000,324,11096157,-795,0,1668908443,13033.830522149998,201.71289881999837,54478.04140560001 2022-11-20,01:40:45.000,324,11096121,-795,0,1668908444,13033.857467389993,201.73404621000373,54478.17416088 2022-11-20,01:40:46.000,324,11096188,-795,0,1668908445,13033.864203699988,201.74109534000308,54478.19512224 2022-11-20,01:40:47.000,324,11096154,-755,0,1668908446,13033.796840599993,201.7551936000018,54478.16018664001 2022-11-20,01:40:48.000,324,11096136,-795,0,1668908447,13033.722741190002,201.7551936000018,54477.99249576001 2022-11-20,01:40:49.000,324,11096115,-795,0,1668908448,13033.716004879992,201.77634098999988,54477.99249576001 2022-11-20,01:40:50.000,324,11096100,-795,0,1668908449,13033.702532260002,201.7904392499986,54478.0763412 2022-11-20,01:40:51.000,324,11096174,-795,0,1668908450,13033.662114400002,201.76929186000052,54478.05537984 2022-11-20,01:40:52.000,324,11096136,-795,0,1668908451,13033.601487610002,201.76929186000052,54477.98550864 2022-11-20,01:40:53.000,324,11096124,-795,0,1668908452,13033.567806059997,201.76929186000052,54477.852753360006 2022-11-20,01:40:54.000,324,11096165,-795,0,1668908453,13033.527388199996,201.6565057800035,54477.831792000004 2022-11-20,01:40:55.000,324,11096174,-795,0,1668908454,13033.608223919997,201.55781795999792,54477.91563744 2022-11-20,01:40:56.000,324,11096096,-795,0,1668908455,13033.682323330002,201.52257231000112,54477.78986928 2022-11-20,01:40:57.000,324,11096183,-795,0,1668908456,13033.736213809992,201.53667056999984,54477.87371472001 2022-11-20,01:40:58.000,324,11096157,-795,0,1668908457,13033.716004879992,201.63535838999815,54477.80384352001 2022-11-20,01:40:59.000,324,11096144,-795,0,1668908458,13033.662114400002,201.68470230000094,54477.7968564 2022-11-20,01:41:00.000,324,11096145,-795,0,1668908459,13033.675587019992,201.72699708000437,54477.99249576001 2022-11-20,01:41:01.000,324,11096169,-795,0,1668908460,13033.594751299992,201.79748837999796,54477.95756016 2022-11-20,01:41:02.000,324,11096163,-795,0,1668908461,13033.574542369992,201.82568490000267,54478.00647 2022-11-20,01:41:03.000,324,11096155,-795,0,1668908462,13033.527388199996,201.8186357700033,54478.04140560001 2022-11-20,01:41:04.000,324,11096075,-795,0,1668908463,13033.540860820001,201.82568490000267,54478.020444240006 2022-11-20,01:41:05.000,324,11096169,-795,0,1668908464,13033.473497719991,201.82568490000267,54477.97852152 2022-11-20,01:41:06.000,324,11096167,-795,0,1668908465,13033.453288789991,201.8397831600014,54477.98550864 2022-11-20,01:41:07.000,324,11096148,-795,0,1668908466,13033.433079859991,201.8186357700033,54477.88768896 2022-11-20,01:41:08.000,324,11096150,-795,0,1668908467,13033.365716759996,201.8538814200001,54477.87371472001 2022-11-20,01:41:09.000,324,11096173,-795,0,1668908468,13033.406134619996,201.8397831600014,54478.06236696001 2022-11-20,01:41:10.000,324,11096146,-795,0,1668908469,13033.439816170001,201.86797967999883,54478.05537984 2022-11-20,01:41:11.000,324,11096165,-795,0,1668908470,13033.433079859991,201.87502880999818,54478.048392720004 2022-11-20,01:41:12.000,324,11096113,-795,0,1668908471,13033.39939831,201.88912707000418,54477.98550864 2022-11-20,01:41:13.000,324,11096196,-795,0,1668908472,13033.31182627999,201.88207794000482,54477.880701840004 2022-11-20,01:41:14.000,324,11096127,-795,0,1668908473,13033.29835366,201.92437272000097,54477.90865032 2022-11-20,01:41:15.000,324,11096156,-795,0,1668908474,13033.23772687,201.88207794000482,54477.88768896 2022-11-20,01:41:16.000,324,11096188,-795,0,1668908475,13033.21751794,201.88912707000418,54478.048392720004 2022-11-20,01:41:17.000,324,11096168,-795,0,1668908476,13033.27814473,201.7904392499986,54478.05537984 2022-11-20,01:41:18.000,324,11096161,-795,0,1668908477,13033.29161734999,201.73404621000373,54477.97852152 2022-11-20,01:41:19.000,324,11096182,-795,0,1668908478,13033.372453069991,201.74109534000308,54478.020444240006 2022-11-20,01:41:20.000,324,11096078,-795,0,1668908479,13033.412870929991,201.77634098999988,54477.99249576001 2022-11-20,01:41:21.000,324,11096178,-795,0,1668908480,13033.33877152,201.8186357700033,54477.95756016 2022-11-20,01:41:22.000,324,11096158,-795,0,1668908481,13033.345507829996,201.86093054999947,54478.01345712001 2022-11-20,01:41:23.000,324,11096161,-795,0,1668908482,13033.29835366,201.86093054999947,54477.85974048 2022-11-20,01:41:24.000,324,11096157,-795,0,1668908483,13033.244463179995,201.88207794000482,54477.880701840004 2022-11-20,01:41:25.000,324,11096167,-795,0,1668908484,13033.31856259,201.86093054999947,54478.0763412 2022-11-20,01:41:26.000,324,11096160,-795,0,1668908485,13033.284881039996,201.91027446000226,54478.0763412 2022-11-20,01:41:27.000,324,11096118,-795,0,1668908486,13033.325298899996,201.88207794000482,54478.069354080006 2022-11-20,01:41:28.000,324,11096082,-795,0,1668908487,13033.27814473,201.8538814200001,54477.87371472001 2022-11-20,01:41:29.000,324,11096131,-795,0,1668908488,13033.21078162999,201.84683229000075,54477.69903672 2022-11-20,01:41:30.000,324,11096133,-795,0,1668908489,13033.25119948999,201.86093054999947,54477.81781776 2022-11-20,01:41:31.000,324,11096180,-795,0,1668908490,13033.2579358,201.82568490000267,54477.91563744 2022-11-20,01:41:32.000,324,11096158,-795,0,1668908491,13033.23099055999,201.86093054999947,54477.97153440001 2022-11-20,01:41:33.000,324,11096170,-795,0,1668908492,13033.183836389995,201.86797967999883,54477.84576624001 2022-11-20,01:41:34.000,324,11096134,-795,0,1668908493,13033.19730901,201.87502880999818,54477.87371472001 2022-11-20,01:41:35.000,324,11096156,-795,0,1668908494,13033.224254249995,201.8538814200001,54478.020444240006 2022-11-20,01:41:36.000,324,11096154,-795,0,1668908495,13033.09626436,201.88912707000418,54477.98550864 2022-11-20,01:41:37.000,324,11096131,-795,0,1668908496,13033.07605543,201.88207794000482,54477.9365988 2022-11-20,01:41:38.000,324,11096162,-795,0,1668908497,13033.183836389995,201.91732359000162,54478.01345712001 2022-11-20,01:41:39.000,324,11096161,-795,0,1668908498,13033.123209599995,201.91732359000162,54477.83877912 2022-11-20,01:41:40.000,324,11096180,-795,0,1668908499,13033.163627459995,201.91027446000226,54477.87371472001 2022-11-20,01:41:41.000,324,11096148,-795,0,1668908500,13033.204045319995,201.91732359000162,54478.069354080006 2022-11-20,01:41:42.000,324,11096157,-795,0,1668908501,13033.19730901,201.93142185000033,54478.00647 2022-11-20,01:41:43.000,324,11096165,-795,0,1668908502,13033.17036376999,201.92437272000097,54477.89467608001 2022-11-20,01:41:44.000,324,11096146,-795,0,1668908503,13033.143418529995,201.9525692399984,54477.94358592001 2022-11-20,01:41:45.000,324,11096144,-795,0,1668908504,13033.21078162999,201.88912707000418,54477.92961168 2022-11-20,01:41:46.000,324,11096138,-795,0,1668908505,13033.15015483999,201.92437272000097,54477.91563744 2022-11-20,01:41:47.000,324,11096160,-795,0,1668908506,13033.10973697999,201.91732359000162,54477.733972320006 2022-11-20,01:41:48.000,324,11096169,-795,0,1668908507,13033.02890125999,201.9384709799997,54477.74794656 2022-11-20,01:41:49.000,324,11096185,-795,0,1668908508,13033.08952804999,201.99486402000184,54477.8667276 2022-11-20,01:41:50.000,324,11096187,-795,0,1668908509,13033.02890125999,202.07240445000207,54477.7619208 2022-11-20,01:41:51.000,324,11096178,-795,0,1668908510,13033.15015483999,202.1006009699995,54477.90865032 2022-11-20,01:41:52.000,324,11096132,-795,0,1668908511,13033.12994590999,202.05830619000335,54477.88768896 2022-11-20,01:41:53.000,324,11096152,-795,0,1668908512,13033.103000669995,202.04420793000463,54477.831792000004 2022-11-20,01:41:54.000,324,11096086,-795,0,1668908513,13033.15689115,202.037158799998,54477.87371472001 2022-11-20,01:41:55.000,324,11096131,-795,0,1668908514,13033.224254249995,202.01601140999992,54477.90865032 2022-11-20,01:41:56.000,324,11096116,-795,0,1668908515,13033.21078162999,202.051257060004,54477.96454728 2022-11-20,01:41:57.000,324,11096137,-795,0,1668908516,13033.21078162999,201.9666675000044,54477.90865032 2022-11-20,01:41:58.000,324,11096145,-795,0,1668908517,13033.183836389995,202.03010966999864,54477.88768896 2022-11-20,01:41:59.000,324,11096129,-795,0,1668908518,13033.29835366,202.0019131500012,54478.02743136 2022-11-20,01:42:00.000,324,11096142,-795,0,1668908519,13033.244463179995,202.00896228000056,54477.96454728 2022-11-20,01:42:01.000,324,11096149,-795,0,1668908520,13033.23772687,202.051257060004,54477.9365988 2022-11-20,01:42:02.000,324,11096146,-795,0,1668908521,13033.2579358,202.05830619000335,54477.950573040005 2022-11-20,01:42:03.000,324,11096183,-795,0,1668908522,13033.27140841999,202.037158799998,54477.831792000004 2022-11-20,01:42:04.000,324,11096129,-795,0,1668908523,13033.23772687,202.051257060004,54477.78986928 2022-11-20,01:42:05.000,324,11096185,-795,0,1668908524,13033.372453069991,202.07240445000207,54477.999482880005 2022-11-20,01:42:06.000,324,11096163,-795,0,1668908525,13033.385925689996,202.09355184000015,54477.852753360006 2022-11-20,01:42:07.000,324,11096154,-795,0,1668908526,13033.35898045,202.12879749000422,54477.713010960004 2022-11-20,01:42:08.000,324,11096088,-795,0,1668908527,13033.406134619996,202.1851905299991,54477.852753360006 2022-11-20,01:42:09.000,324,11096127,-755,0,1668908528,13033.35898045,202.22043618000316,54477.80384352001 2022-11-20,01:42:10.000,324,11096093,-795,0,1668908529,13033.372453069991,202.26978008999868,54477.83877912 2022-11-20,01:42:11.000,324,11096157,-795,0,1668908530,13033.385925689996,202.29092748000403,54477.852753360006 2022-11-20,01:42:12.000,324,11096182,-795,0,1668908531,13033.433079859991,202.32617313000083,54478.01345712001 2022-11-20,01:42:13.000,324,11096152,-795,0,1668908532,13033.460025100001,202.36846791000426,54477.92262456001 2022-11-20,01:42:14.000,324,11096144,-795,0,1668908533,13033.439816170001,202.36846791000426,54477.89467608001 2022-11-20,01:42:15.000,324,11096154,-795,0,1668908534,13033.520651890001,202.3966644300017,54478.08332832 2022-11-20,01:42:16.000,324,11096160,-795,0,1668908535,13033.500442960001,202.44600834000448,54478.09031544001 2022-11-20,01:42:17.000,324,11096162,-795,0,1668908536,13033.520651890001,202.4601066000032,54478.00647 2022-11-20,01:42:18.000,324,11096140,-795,0,1668908537,13033.507179269996,202.48125399000128,54478.02743136 2022-11-20,01:42:19.000,324,11096161,-795,0,1668908538,13033.507179269996,202.4601066000032,54477.90865032 2022-11-20,01:42:20.000,324,11096131,-795,0,1668908539,13033.507179269996,202.50945050999871,54477.92262456001 2022-11-20,01:42:21.000,324,11096146,-795,0,1668908540,13033.621696540002,202.48830312000064,54478.09031544001 2022-11-20,01:42:22.000,324,11096165,-795,0,1668908541,13033.628432849997,202.49535225,54478.11127680001 2022-11-20,01:42:23.000,324,11096167,-795,0,1668908542,13033.621696540002,202.48125399000128,54478.01345712001 2022-11-20,01:42:24.000,324,11096151,-795,0,1668908543,13033.614960229992,202.50240137999936,54478.09730256 2022-11-20,01:42:25.000,324,11096185,-795,0,1668908544,13033.668850709997,202.50240137999936,54478.048392720004 2022-11-20,01:42:26.000,324,11096186,-795,0,1668908545,13033.655378089992,202.49535225,54478.08332832 2022-11-20,01:42:27.000,324,11096146,-795,0,1668908546,13033.635169159992,202.47420486000192,54477.95756016 2022-11-20,01:42:28.000,324,11096161,-795,0,1668908547,13033.635169159992,202.48125399000128,54477.98550864 2022-11-20,01:42:29.000,324,11096189,-795,0,1668908548,13033.709268569997,202.43895920999785,54478.118263920005 2022-11-20,01:42:30.000,324,11096122,-795,0,1668908549,13033.689059639997,202.41781181999977,54478.118263920005 2022-11-20,01:42:31.000,324,11096159,-795,0,1668908550,13033.655378089992,202.42486094999913,54478.04140560001 2022-11-20,01:42:32.000,324,11096141,-795,0,1668908551,13033.702532260002,202.4107626900004,54478.13922528001 2022-11-20,01:42:33.000,324,11096180,-795,0,1668908552,13033.655378089992,202.43895920999785,54477.92961168 2022-11-20,01:42:34.000,324,11096178,-795,0,1668908553,13033.668850709997,202.4107626900004,54478.02743136 2022-11-20,01:42:35.000,324,11096162,-795,0,1668908554,13033.702532260002,202.41781181999977,54478.06236696001 2022-11-20,01:42:36.000,324,11096179,-795,0,1668908555,13033.668850709997,202.40371356000105,54478.13922528001 2022-11-20,01:42:37.000,324,11096177,-795,0,1668908556,13033.716004879992,202.43895920999785,54478.048392720004 2022-11-20,01:42:38.000,324,11096185,-795,0,1668908557,13033.641905470002,202.45305747000384,54478.069354080006 2022-11-20,01:42:39.000,324,11096186,-795,0,1668908558,13033.810313219998,202.4107626900004,54478.20210936 2022-11-20,01:42:40.000,324,11096137,-795,0,1668908559,13033.837258459993,202.38961530000233,54478.216083600004 2022-11-20,01:42:41.000,324,11096140,-795,0,1668908560,13033.837258459993,202.4107626900004,54478.1462124 2022-11-20,01:42:42.000,324,11096220,-795,0,1668908561,13033.790104289998,202.44600834000448,54478.06236696001 2022-11-20,01:42:43.000,324,11096137,-795,0,1668908562,13033.843994770003,202.45305747000384,54477.99249576001 2022-11-20,01:42:44.000,324,11096145,-795,0,1668908563,13033.850731079998,202.4601066000032,54478.01345712001 2022-11-20,01:42:45.000,324,11096173,-795,0,1668908564,13033.965248349989,202.44600834000448,54478.20210936 2022-11-20,01:42:46.000,324,11096168,-795,0,1668908565,13033.985457279989,202.44600834000448,54478.216083600004 2022-11-20,01:42:47.000,324,11096138,-795,0,1668908566,13034.005666209989,202.50240137999936,54478.188135120006 2022-11-20,01:42:48.000,324,11096134,-795,0,1668908567,13033.978720969993,202.45305747000384,54478.06236696001 2022-11-20,01:42:49.000,324,11096159,-795,0,1668908568,13034.019138829994,202.48830312000064,54478.11127680001 2022-11-20,01:42:50.000,324,11096141,-795,0,1668908569,13034.032611449999,202.50945050999871,54478.13223816 2022-11-20,01:42:51.000,324,11096171,-795,0,1668908570,13034.073029309999,202.5235487700047,54478.18114800001 2022-11-20,01:42:52.000,324,11096175,-795,0,1668908571,13034.025875139989,202.48830312000064,54478.13922528001 2022-11-20,01:42:53.000,324,11096134,-795,0,1668908572,13034.005666209989,202.5446961600028,54478.0763412 2022-11-20,01:42:54.000,324,11096145,-795,0,1668908573,13034.019138829994,202.53764703000343,54478.09031544001 2022-11-20,01:42:55.000,324,11096125,-795,0,1668908574,13034.086501929989,202.53764703000343,54478.19512224 2022-11-20,01:42:56.000,324,11096121,-795,0,1668908575,13034.066292999989,202.53059790000407,54478.1462124 2022-11-20,01:42:57.000,324,11096126,-795,0,1668908576,13034.073029309999,202.53059790000407,54478.069354080006 2022-11-20,01:42:58.000,324,11096154,-795,0,1668908577,13034.012402519998,202.49535225,54478.01345712001 2022-11-20,01:42:59.000,324,11096149,-795,0,1668908578,13034.032611449999,202.53764703000343,54478.048392720004 2022-11-20,01:43:00.000,324,11096163,-795,0,1668908579,13034.073029309999,202.51649963999807,54478.09730256 2022-11-20,01:43:01.000,324,11096153,-795,0,1668908580,13034.079765619994,202.53059790000407,54478.167173760005 2022-11-20,01:43:02.000,324,11096154,-795,0,1668908581,13034.066292999989,202.53059790000407,54478.12525104 2022-11-20,01:43:03.000,324,11096153,-795,0,1668908582,13034.086501929989,202.53059790000407,54478.06236696001 2022-11-20,01:43:04.000,324,11096133,-795,0,1668908583,13034.133656099999,202.49535225,54478.09031544001 2022-11-20,01:43:05.000,324,11096182,-795,0,1668908584,13034.120183479994,202.50945050999871,54478.06236696001 2022-11-20,01:43:06.000,324,11096163,-795,0,1668908585,13034.120183479994,202.50240137999936,54478.10428968 2022-11-20,01:43:07.000,324,11096186,-795,0,1668908586,13034.099974549994,202.53059790000407,54477.97852152 2022-11-20,01:43:08.000,324,11096170,-795,0,1668908587,13034.160601339994,202.50240137999936,54477.999482880005 2022-11-20,01:43:09.000,324,11096181,-795,0,1668908588,13034.180810269994,202.5235487700047,54478.02743136 2022-11-20,01:43:10.000,324,11096164,-795,0,1668908589,13034.25490968,202.51649963999807,54478.216083600004 2022-11-20,01:43:11.000,324,11096168,-795,0,1668908590,13034.31553647,202.53764703000343,54478.20909648001 2022-11-20,01:43:12.000,324,11096142,-795,0,1668908591,13034.29532754,202.53764703000343,54478.118263920005 2022-11-20,01:43:13.000,324,11096148,-795,0,1668908592,13034.25490968,202.60108919999766,54478.06236696001 2022-11-20,01:43:14.000,324,11096183,-795,0,1668908593,13034.31553647,202.5940400699983,54478.118263920005 2022-11-20,01:43:15.000,324,11096139,-795,0,1668908594,13034.362690639995,202.6433839800011,54478.26499344 2022-11-20,01:43:16.000,324,11096170,-795,0,1668908595,13034.403108499995,202.61518746000365,54478.25800632001 2022-11-20,01:43:17.000,324,11096203,-795,0,1668908596,13034.37616326,202.67158049999853,54478.216083600004 2022-11-20,01:43:18.000,324,11096191,-795,0,1668908597,13034.45699898,202.67158049999853,54478.20909648001 2022-11-20,01:43:19.000,324,11096182,-795,0,1668908598,13034.45699898,202.67158049999853,54478.41871008 2022-11-20,01:43:20.000,324,11096136,-795,0,1668908599,13034.35595433,202.69272789000388,54477.96454728 2022-11-20,01:43:21.000,324,11096162,-795,0,1668908600,13034.463735289995,202.69272789000388,54478.30691616001 2022-11-20,01:43:22.000,324,11096153,-795,0,1668908601,13034.463735289995,202.69977702000324,54478.36281312 2022-11-20,01:43:23.000,324,11096152,-795,0,1668908602,13034.37616326,202.72797354000068,54478.17416088 2022-11-20,01:43:24.000,324,11096197,-795,0,1668908603,13034.43005373999,202.72092441000132,54478.13922528001 2022-11-20,01:43:25.000,324,11096161,-795,0,1668908604,13034.45026266999,202.7561700599981,54478.27198056 2022-11-20,01:43:26.000,324,11096148,-795,0,1668908605,13034.443526359995,202.7561700599981,54478.27198056 2022-11-20,01:43:27.000,324,11096177,-795,0,1668908606,13034.49068052999,202.74912092999875,54478.30691616001 2022-11-20,01:43:28.000,324,11096184,-795,0,1668908607,13034.41658112,202.73502267000003,54478.188135120006 2022-11-20,01:43:29.000,324,11096198,-795,0,1668908608,13034.40984480999,202.7561700599981,54478.18114800001 2022-11-20,01:43:30.000,324,11096147,-795,0,1668908609,13034.38963587999,202.7561700599981,54478.118263920005 2022-11-20,01:43:31.000,324,11096180,-795,0,1668908610,13034.443526359995,202.76321919000475,54478.285954800005 2022-11-20,01:43:32.000,324,11096126,-795,0,1668908611,13034.45699898,202.79141571000218,54478.30691616001 2022-11-20,01:43:33.000,324,11096160,-795,0,1668908612,13034.40984480999,202.8055139700009,54478.19512224 2022-11-20,01:43:34.000,324,11096129,-795,0,1668908613,13034.443526359995,202.77731745000347,54478.20210936 2022-11-20,01:43:35.000,324,11096195,-795,0,1668908614,13034.45026266999,202.82666135999898,54478.216083600004 2022-11-20,01:43:36.000,324,11096081,-795,0,1668908615,13034.51762577,202.81961222999962,54478.31390328 2022-11-20,01:43:37.000,324,11096159,-795,0,1668908616,13034.53109838999,202.8407596199977,54478.20210936 2022-11-20,01:43:38.000,324,11096167,-795,0,1668908617,13034.55130731999,202.8407596199977,54478.25800632001 2022-11-20,01:43:39.000,324,11096167,-795,0,1668908618,13034.43005373999,202.91830004999792,54478.12525104 2022-11-20,01:43:40.000,324,11096133,-795,0,1668908619,13034.55804363,202.8901035300005,54478.09730256 2022-11-20,01:43:41.000,324,11096200,-795,0,1668908620,13034.611934109991,202.91125091999857,54478.27896768001 2022-11-20,01:43:42.000,324,11096145,-795,0,1668908621,13034.652351969991,202.91125091999857,54478.25800632001 2022-11-20,01:43:43.000,324,11096131,-795,0,1668908622,13034.625406729996,202.93944744000328,54478.23005784001 2022-11-20,01:43:44.000,324,11096125,-795,0,1668908623,13034.638879350001,202.93239831000392,54478.16018664001 2022-11-20,01:43:45.000,324,11096117,-795,0,1668908624,13034.659088280001,202.98174221999943,54478.20909648001 2022-11-20,01:43:46.000,324,11096169,-795,0,1668908625,13034.659088280001,202.953545700002,54478.2510192 2022-11-20,01:43:47.000,324,11096185,-795,0,1668908626,13034.672560899991,203.0028896100048,54478.2510192 2022-11-20,01:43:48.000,324,11096159,-795,0,1668908627,13034.59846149,203.02403700000286,54478.09730256 2022-11-20,01:43:49.000,324,11096161,-795,0,1668908628,13034.652351969991,203.04518439000094,54478.20909648001 2022-11-20,01:43:50.000,324,11096157,-795,0,1668908629,13034.726451379996,203.03813526000158,54478.30691616001 2022-11-20,01:43:51.000,324,11096145,-795,0,1668908630,13034.733187689992,203.09452830000373,54478.41172296 2022-11-20,01:43:52.000,324,11096147,-795,0,1668908631,13034.719715070001,203.13682307999989,54478.34185176 2022-11-20,01:43:53.000,324,11096157,-795,0,1668908632,13034.605197799996,203.09452830000373,54478.1462124 2022-11-20,01:43:54.000,324,11096100,-795,0,1668908633,13034.699506140001,203.15797046999796,54478.2510192 2022-11-20,01:43:55.000,324,11096162,-795,0,1668908634,13034.712978759992,203.15797046999796,54478.3208904 2022-11-20,01:43:56.000,324,11096164,-795,0,1668908635,13034.679297210001,203.1650196000046,54478.30691616001 2022-11-20,01:43:57.000,324,11096181,-795,0,1668908636,13034.706242449996,203.2002652500014,54478.48159416 2022-11-20,01:43:58.000,324,11096143,-795,0,1668908637,13034.726451379996,203.22141263999947,54478.41871008 2022-11-20,01:43:59.000,324,11096138,-795,0,1668908638,13034.733187689992,203.22846176999883,54478.43268432 2022-11-20,01:44:00.000,324,11096118,-795,0,1668908639,13034.827496029997,203.24960916000418,54478.6003752 2022-11-20,01:44:01.000,324,11096179,-795,0,1668908640,13034.773605549992,203.25665829000354,54478.51652976001 2022-11-20,01:44:02.000,324,11096159,-795,0,1668908641,13034.827496029997,203.28485481000098,54478.523516880006 2022-11-20,01:44:03.000,324,11096161,-795,0,1668908642,13034.773605549992,203.27780568000162,54478.44665856001 2022-11-20,01:44:04.000,324,11096182,-795,0,1668908643,13034.753396619992,203.27780568000162,54478.32787752001 2022-11-20,01:44:05.000,324,11096159,-795,0,1668908644,13034.787078169997,203.30600219999906,54478.56543960001 2022-11-20,01:44:06.000,324,11096168,-795,0,1668908645,13034.847704959997,203.3482969800025,54478.502555520005 2022-11-20,01:44:07.000,324,11096208,-795,0,1668908646,13034.834232339992,203.32010045999778,54478.48159416 2022-11-20,01:44:08.000,324,11096191,-795,0,1668908647,13034.787078169997,203.37649349999992,54478.36281312 2022-11-20,01:44:09.000,324,11096130,-795,0,1668908648,13034.820759720002,203.3482969800025,54478.41172296 2022-11-20,01:44:10.000,324,11096177,-795,0,1668908649,13034.881386510002,203.39059175999864,54478.47460704001 2022-11-20,01:44:11.000,324,11096156,-795,0,1668908650,13034.807287099997,203.38354262999928,54478.39774872001 2022-11-20,01:44:12.000,324,11096153,-795,0,1668908651,13034.834232339992,203.3623952400012,54478.48858128 2022-11-20,01:44:13.000,324,11096161,-795,0,1668908652,13034.820759720002,203.38354262999928,54478.41871008 2022-11-20,01:44:14.000,324,11096147,-795,0,1668908653,13034.820759720002,203.40469002000464,54478.47460704001 2022-11-20,01:44:15.000,324,11096132,-795,0,1668908654,13034.793814479992,203.397640889998,54478.41172296 2022-11-20,01:44:16.000,324,11096121,-795,0,1668908655,13034.847704959997,203.37649349999992,54478.523516880006 2022-11-20,01:44:17.000,324,11096144,-795,0,1668908656,13034.827496029997,203.38354262999928,54478.48159416 2022-11-20,01:44:18.000,324,11096188,-795,0,1668908657,13034.807287099997,203.38354262999928,54478.453645680005 2022-11-20,01:44:19.000,324,11096131,-795,0,1668908658,13034.773605549992,203.3623952400012,54478.34883888001 2022-11-20,01:44:20.000,324,11096188,-795,0,1668908659,13034.766869239997,203.41878828000335,54478.32787752001 2022-11-20,01:44:21.000,324,11096189,-795,0,1668908660,13034.861177580002,203.3623952400012,54478.551465360004 2022-11-20,01:44:22.000,324,11096174,-795,0,1668908661,13034.854441269992,203.37649349999992,54478.551465360004 2022-11-20,01:44:23.000,324,11096148,-795,0,1668908662,13034.793814479992,203.35534611000185,54478.43967144 2022-11-20,01:44:24.000,324,11096189,-795,0,1668908663,13034.847704959997,203.34124785000313,54478.4606328 2022-11-20,01:44:25.000,324,11096163,-795,0,1668908664,13034.901595440002,203.34124785000313,54478.43967144 2022-11-20,01:44:26.000,324,11096142,-795,0,1668908665,13034.915068059992,203.33419872000377,54478.383774480004 2022-11-20,01:44:27.000,324,11096181,-795,0,1668908666,13034.948749609997,203.397640889998,54478.30691616001 2022-11-20,01:44:28.000,324,11096176,-795,0,1668908667,13034.928540679997,203.52452523000102,54478.188135120006 2022-11-20,01:44:29.000,324,11096166,-795,0,1668908668,13034.874650199992,203.61616391999996,54478.334864640005 2022-11-20,01:44:30.000,324,11096169,-795,0,1668908669,13034.780341860001,203.64436044000468,54478.36281312 2022-11-20,01:44:31.000,324,11096185,-795,0,1668908670,13034.679297210001,203.6091147900006,54478.383774480004 2022-11-20,01:44:32.000,324,11096155,-795,0,1668908671,13034.679297210001,203.53157436000038,54478.43268432 2022-11-20,01:44:33.000,324,11096201,-795,0,1668908672,13034.605197799996,203.5104269700023,54478.26499344 2022-11-20,01:44:34.000,324,11096126,-795,0,1668908673,13034.679297210001,203.5104269700023,54478.29992904 2022-11-20,01:44:35.000,324,11096150,-795,0,1668908674,13034.733187689992,203.53157436000038,54478.41172296 2022-11-20,01:44:36.000,324,11096160,-795,0,1668908675,13034.780341860001,203.50337784000294,54478.453645680005 2022-11-20,01:44:37.000,324,11096176,-795,0,1668908676,13034.733187689992,203.5456726199991,54478.383774480004 2022-11-20,01:44:38.000,324,11096188,-795,0,1668908677,13034.739924000001,203.58796740000253,54478.25800632001 2022-11-20,01:44:39.000,324,11096113,-795,0,1668908678,13034.807287099997,203.56682001000445,54478.530504 2022-11-20,01:44:40.000,324,11096076,-795,0,1668908679,13034.739924000001,203.62321304999932,54478.26499344 2022-11-20,01:44:41.000,324,11096193,-795,0,1668908680,13034.793814479992,203.63026217999868,54478.32787752001 2022-11-20,01:44:42.000,324,11096157,-795,0,1668908681,13034.814023409992,203.65140957000403,54478.453645680005 2022-11-20,01:44:43.000,324,11096175,-795,0,1668908682,13034.814023409992,203.64436044000468,54478.3208904 2022-11-20,01:44:44.000,324,11096193,-795,0,1668908683,13034.800550790002,203.70075347999955,54478.36281312 2022-11-20,01:44:45.000,324,11096184,-795,0,1668908684,13034.867913889997,203.72895000000426,54478.56543960001 2022-11-20,01:44:46.000,324,11096155,-795,0,1668908685,13034.942013300002,203.74304826000298,54478.55845248 2022-11-20,01:44:47.000,324,11096188,-795,0,1668908686,13034.901595440002,203.7571465200017,54478.54447824001 2022-11-20,01:44:48.000,324,11096116,-795,0,1668908687,13034.894859129992,203.77124478000042,54478.41172296 2022-11-20,01:44:49.000,324,11096110,-795,0,1668908688,13034.942013300002,203.77829390999977,54478.502555520005 2022-11-20,01:44:50.000,324,11096184,-795,0,1668908689,13034.901595440002,203.77124478000042,54478.572426720006 2022-11-20,01:44:51.000,324,11096186,-795,0,1668908690,13034.888122819997,203.75009739000234,54478.56543960001 2022-11-20,01:44:52.000,324,11096148,-795,0,1668908691,13034.901595440002,203.77829390999977,54478.530504 2022-11-20,01:44:53.000,324,11096182,-795,0,1668908692,13034.861177580002,203.7923921699985,54478.49556840001 2022-11-20,01:44:54.000,324,11096166,-795,0,1668908693,13034.881386510002,203.76419565000106,54478.53749112 2022-11-20,01:44:55.000,324,11096198,-795,0,1668908694,13034.908331749997,203.77124478000042,54478.670246400005 2022-11-20,01:44:56.000,324,11096103,-795,0,1668908695,13034.888122819997,203.77124478000042,54478.59338808001 2022-11-20,01:44:57.000,324,11096175,-795,0,1668908696,13034.867913889997,203.77829390999977,54478.572426720006 2022-11-20,01:44:58.000,324,11096137,-795,0,1668908697,13034.800550790002,203.7923921699985,54478.50954264 2022-11-20,01:44:59.000,324,11096173,-795,0,1668908698,13034.800550790002,203.8064904300045,54478.43268432 2022-11-20,01:45:00.000,324,11096130,-795,0,1668908699,13034.834232339992,203.84878521000064,54478.65627216 2022-11-20,01:45:01.000,324,11096117,-795,0,1668908700,13034.861177580002,203.84173608000128,54478.73313048001 2022-11-20,01:45:02.000,324,11096148,-795,0,1668908701,13034.780341860001,203.8205886900032,54478.47460704001 2022-11-20,01:45:03.000,324,11096170,-795,0,1668908702,13034.814023409992,203.86288346999936,54478.65627216 2022-11-20,01:45:04.000,324,11096103,-795,0,1668908703,13034.807287099997,203.85583434,54478.69819488 2022-11-20,01:45:05.000,324,11096135,-795,0,1668908704,13034.800550790002,203.86288346999936,54478.67723352 2022-11-20,01:45:06.000,324,11096169,-795,0,1668908705,13034.820759720002,203.91222738000215,54478.71216912001 2022-11-20,01:45:07.000,324,11096178,-795,0,1668908706,13034.726451379996,203.94747302999895,54478.59338808001 2022-11-20,01:45:08.000,324,11096124,-795,0,1668908707,13034.780341860001,203.97566955000366,54478.58640096 2022-11-20,01:45:09.000,324,11096161,-795,0,1668908708,13034.840968650002,203.9686204200043,54478.78204032001 2022-11-20,01:45:10.000,324,11096173,-795,0,1668908709,13034.847704959997,204.01091520000045,54478.76806608 2022-11-20,01:45:11.000,324,11096172,-795,0,1668908710,13034.800550790002,204.03206258999853,54478.80300168 2022-11-20,01:45:12.000,324,11096084,-795,0,1668908711,13034.814023409992,203.98271868000302,54478.80300168 2022-11-20,01:45:13.000,324,11096198,-795,0,1668908712,13034.766869239997,204.05320998000388,54478.61434944001 2022-11-20,01:45:14.000,324,11096099,-795,0,1668908713,13034.773605549992,204.0391117199979,54478.66325928001 2022-11-20,01:45:15.000,324,11096191,-795,0,1668908714,13034.847704959997,204.05320998000388,54478.789027440005 2022-11-20,01:45:16.000,324,11096157,-795,0,1668908715,13034.807287099997,204.03206258999853,54478.740117600006 2022-11-20,01:45:17.000,324,11096178,-795,0,1668908716,13034.787078169997,204.0179643299998,54478.670246400005 2022-11-20,01:45:18.000,324,11096190,-795,0,1668908717,13034.867913889997,204.0391117199979,54478.69120776001 2022-11-20,01:45:19.000,324,11096163,-795,0,1668908718,13034.793814479992,204.0391117199979,54478.67723352 2022-11-20,01:45:20.000,324,11096085,-795,0,1668908719,13034.820759720002,204.0038660700011,54478.74710472 2022-11-20,01:45:21.000,324,11096163,-795,0,1668908720,13034.793814479992,204.0038660700011,54478.76107896001 2022-11-20,01:45:22.000,324,11096156,-795,0,1668908721,13034.787078169997,203.98976781000238,54478.705182 2022-11-20,01:45:23.000,324,11096195,-795,0,1668908722,13034.800550790002,203.97566955000366,54478.71216912001 2022-11-20,01:45:24.000,324,11096118,-795,0,1668908723,13034.733187689992,203.98976781000238,54478.54447824001 2022-11-20,01:45:25.000,324,11096155,-795,0,1668908724,13034.746660309997,204.02501345999917,54478.621336560005 2022-11-20,01:45:26.000,324,11096187,-795,0,1668908725,13034.726451379996,204.0391117199979,54478.61434944001 2022-11-20,01:45:27.000,324,11096165,-795,0,1668908726,13034.712978759992,204.0673082400026,54478.53749112 2022-11-20,01:45:28.000,324,11096106,-795,0,1668908727,13034.766869239997,204.08845563000068,54478.7750532 2022-11-20,01:45:29.000,324,11096167,-795,0,1668908728,13034.726451379996,204.09550476000004,54478.705182 2022-11-20,01:45:30.000,324,11096172,-795,0,1668908729,13034.692769829991,204.11665214999812,54478.705182 2022-11-20,01:45:31.000,324,11096191,-795,0,1668908730,13034.699506140001,204.1307504100041,54478.66325928001 2022-11-20,01:45:32.000,324,11096157,-795,0,1668908731,13034.665824589996,204.13779954000347,54478.69819488 2022-11-20,01:45:33.000,324,11096171,-795,0,1668908732,13034.571516249991,204.1518978000022,54478.60736232 2022-11-20,01:45:34.000,324,11096156,-795,0,1668908733,13034.544571009996,204.11665214999812,54478.66325928001 2022-11-20,01:45:35.000,324,11096143,-795,0,1668908734,13034.564779939996,204.12370128000475,54478.74710472 2022-11-20,01:45:36.000,324,11096125,-795,0,1668908735,13034.5378347,204.06025911000324,54478.6353108 2022-11-20,01:45:37.000,324,11096141,-795,0,1668908736,13034.55130731999,204.0673082400026,54478.61434944001 2022-11-20,01:45:38.000,324,11096180,-795,0,1668908737,13034.443526359995,204.07435737000196,54478.530504 2022-11-20,01:45:39.000,324,11096176,-795,0,1668908738,13034.47720791,204.08140650000132,54478.523516880006 2022-11-20,01:45:40.000,324,11096163,-795,0,1668908739,13034.51088945999,204.08140650000132,54478.72614336 2022-11-20,01:45:41.000,324,11096158,-795,0,1668908740,13034.443526359995,204.08140650000132,54478.51652976001 2022-11-20,01:45:42.000,324,11096123,-795,0,1668908741,13034.49741684,204.08140650000132,54478.67723352 2022-11-20,01:45:43.000,324,11096121,-795,0,1668908742,13034.47047159999,204.0673082400026,54478.69819488 2022-11-20,01:45:44.000,324,11096124,-795,0,1668908743,13034.51762577,204.0038660700011,54478.76107896001 2022-11-20,01:45:45.000,324,11096171,-795,0,1668908744,13034.504153149996,204.0038660700011,54478.69819488 2022-11-20,01:45:46.000,324,11096090,-795,0,1668908745,13034.45699898,203.99681694000174,54478.6003752 2022-11-20,01:45:47.000,324,11096177,-795,0,1668908746,13034.403108499995,203.98976781000238,54478.46761992 2022-11-20,01:45:48.000,324,11096149,-795,0,1668908747,13034.45026266999,203.99681694000174,54478.64928504 2022-11-20,01:45:49.000,324,11096187,-795,0,1668908748,13034.382899569995,203.9686204200043,54478.62832368 2022-11-20,01:45:50.000,324,11096163,-795,0,1668908749,13034.423317429995,203.96157128999766,54478.69120776001 2022-11-20,01:45:51.000,324,11096204,-795,0,1668908750,13034.45026266999,203.98271868000302,54478.86588576 2022-11-20,01:45:52.000,324,11096085,-795,0,1668908751,13034.382899569995,203.9404238999996,54478.73313048001 2022-11-20,01:45:53.000,324,11096174,-795,0,1668908752,13034.34921801999,203.91222738000215,54478.64928504 2022-11-20,01:45:54.000,324,11096057,-795,0,1668908753,13034.32900908999,203.9192765100015,54478.66325928001 2022-11-20,01:45:55.000,324,11096145,-795,0,1668908754,13034.362690639995,203.87698172999808,54478.78204032001 2022-11-20,01:45:56.000,324,11096107,-795,0,1668908755,13034.32900908999,203.86288346999936,54478.73313048001 2022-11-20,01:45:57.000,324,11096169,-795,0,1668908756,13034.30880015999,203.86993259999872,54478.68422064001 2022-11-20,01:45:58.000,324,11096189,-795,0,1668908757,13034.31553647,203.84173608000128,54478.69819488 2022-11-20,01:45:59.000,324,11096173,-795,0,1668908758,13034.36942694999,203.85583434,54478.90082136001 2022-11-20,01:46:00.000,324,11096130,-795,0,1668908759,13034.3357454,203.85583434,54478.9147956 2022-11-20,01:46:01.000,324,11096164,-795,0,1668908760,13034.302063849995,203.8064904300045,54478.82396304 2022-11-20,01:46:02.000,324,11096156,-795,0,1668908761,13034.221228129994,203.82763782000256,54478.83095016001 2022-11-20,01:46:03.000,324,11096176,-795,0,1668908762,13034.099974549994,203.8840308600047,54478.59338808001 2022-11-20,01:46:04.000,324,11096147,-795,0,1668908763,13034.025875139989,203.9686204200043,54478.66325928001 2022-11-20,01:46:05.000,324,11096179,-795,0,1668908764,13034.174073959999,204.0673082400026,54478.80998880001 2022-11-20,01:46:06.000,324,11096166,-795,0,1668908765,13034.27511861,204.0673082400026,54478.89383424 2022-11-20,01:46:07.000,324,11096161,-795,0,1668908766,13034.34921801999,204.0179643299998,54478.837937280005 2022-11-20,01:46:08.000,324,11096115,-795,0,1668908767,13034.3357454,203.98271868000302,54478.65627216 2022-11-20,01:46:09.000,324,11096122,-795,0,1668908768,13034.36942694999,203.9192765100015,54478.740117600006 2022-11-20,01:46:10.000,324,11096191,-795,0,1668908769,13034.37616326,203.9051782500028,54478.82396304 2022-11-20,01:46:11.000,324,11096189,-795,0,1668908770,13034.382899569995,203.86993259999872,54478.73313048001 2022-11-20,01:46:12.000,324,11096182,-795,0,1668908771,13034.403108499995,203.86288346999936,54478.87986000001 2022-11-20,01:46:13.000,324,11096134,-795,0,1668908772,13034.39637219,203.8205886900032,54478.80300168 2022-11-20,01:46:14.000,324,11096188,-795,0,1668908773,13034.382899569995,203.84173608000128,54478.789027440005 2022-11-20,01:46:15.000,324,11096164,-795,0,1668908774,13034.463735289995,203.84878521000064,54478.92178272 2022-11-20,01:46:16.000,324,11096115,-795,0,1668908775,13034.423317429995,203.78534303999913,54478.837937280005 2022-11-20,01:46:17.000,324,11096166,-795,0,1668908776,13034.443526359995,203.77829390999977,54478.82396304 2022-11-20,01:46:18.000,324,11096199,-795,0,1668908777,13034.40984480999,203.78534303999913,54478.86588576 2022-11-20,01:46:19.000,324,11096193,-795,0,1668908778,13034.41658112,203.7923921699985,54478.6353108 2022-11-20,01:46:20.000,324,11096185,-795,0,1668908779,13034.38963587999,203.79944129999785,54478.66325928001 2022-11-20,01:46:21.000,324,11096148,-795,0,1668908780,13034.463735289995,203.77829390999977,54478.80998880001 2022-11-20,01:46:22.000,324,11096181,-795,0,1668908781,13034.51088945999,203.76419565000106,54478.85191152001 2022-11-20,01:46:23.000,324,11096151,-795,0,1668908782,13034.483944219995,203.72895000000426,54478.789027440005 2022-11-20,01:46:24.000,324,11096089,-795,0,1668908783,13034.51762577,203.7923921699985,54478.85191152001 2022-11-20,01:46:25.000,324,11096126,-795,0,1668908784,13034.564779939996,203.7571465200017,54478.80300168 2022-11-20,01:46:26.000,324,11096159,-795,0,1668908785,13034.524362079996,203.77829390999977,54478.83095016001 2022-11-20,01:46:27.000,324,11096157,-795,0,1668908786,13034.49741684,203.75009739000234,54478.65627216 2022-11-20,01:46:28.000,324,11096164,-795,0,1668908787,13034.51762577,203.75009739000234,54478.719156240004 2022-11-20,01:46:29.000,324,11096163,-795,0,1668908788,13034.544571009996,203.77829390999977,54478.72614336 2022-11-20,01:46:30.000,324,11096169,-795,0,1668908789,13034.57825256,203.76419565000106,54478.85889864001 2022-11-20,01:46:31.000,324,11096171,-795,0,1668908790,13034.55804363,203.77124478000042,54478.90082136001 2022-11-20,01:46:32.000,324,11096128,-795,0,1668908791,13034.55804363,203.77829390999977,54478.81697592 2022-11-20,01:46:33.000,324,11096122,-795,0,1668908792,13034.524362079996,203.78534303999913,54478.68422064001 2022-11-20,01:46:34.000,324,11096110,-795,0,1668908793,13034.51088945999,203.78534303999913,54478.76806608 2022-11-20,01:46:35.000,324,11096196,-795,0,1668908794,13034.55804363,203.8064904300045,54478.85191152001 2022-11-20,01:46:36.000,324,11096182,-795,0,1668908795,13034.524362079996,203.83468695000192,54478.85191152001 2022-11-20,01:46:37.000,324,11096150,-795,0,1668908796,13034.51088945999,203.82763782000256,54478.87986000001 2022-11-20,01:46:38.000,324,11096161,-795,0,1668908797,13034.49068052999,203.82763782000256,54478.85191152001 2022-11-20,01:46:39.000,324,11096175,-795,0,1668908798,13034.564779939996,203.89107999000407,54479.02658952001 2022-11-20,01:46:40.000,324,11096175,-795,0,1668908799,13034.57825256,203.89812912000343,54479.08248648 2022-11-20,01:46:41.000,324,11096133,-795,0,1668908800,13034.564779939996,203.92632564000087,54478.99165392 2022-11-20,01:46:42.000,324,11096163,-795,0,1668908801,13034.443526359995,203.9545221599983,54478.94274408 2022-11-20,01:46:43.000,324,11096179,-795,0,1668908802,13034.49068052999,203.9404238999996,54478.837937280005 2022-11-20,01:46:44.000,324,11096171,-795,0,1668908803,13034.47047159999,203.94747302999895,54478.87287288 2022-11-20,01:46:45.000,324,11096220,-795,0,1668908804,13034.5378347,203.98976781000238,54479.14537056001 2022-11-20,01:46:46.000,324,11096160,-795,0,1668908805,13034.55130731999,203.97566955000366,54479.10344784 2022-11-20,01:46:47.000,324,11096205,-795,0,1668908806,13034.53109838999,203.9545221599983,54479.09646072001 2022-11-20,01:46:48.000,324,11096149,-795,0,1668908807,13034.45699898,203.9545221599983,54478.8449244 2022-11-20,01:46:49.000,324,11096139,-795,0,1668908808,13034.43005373999,203.97566955000366,54478.87986000001 2022-11-20,01:46:50.000,324,11096219,-795,0,1668908809,13034.39637219,203.93337477000023,54478.90082136001 2022-11-20,01:46:51.000,324,11096183,-795,0,1668908810,13034.39637219,203.96157128999766,54478.87986000001 2022-11-20,01:46:52.000,324,11096165,-795,0,1668908811,13034.34921801999,203.93337477000023,54478.93575696 2022-11-20,01:46:53.000,324,11096154,-795,0,1668908812,13034.342481709995,203.94747302999895,54478.86588576 2022-11-20,01:46:54.000,324,11096180,-795,0,1668908813,13034.36942694999,203.9192765100015,54478.92876984001 2022-11-20,01:46:55.000,324,11096181,-795,0,1668908814,13034.403108499995,203.92632564000087,54478.9846668 2022-11-20,01:46:56.000,324,11096142,-795,0,1668908815,13034.36942694999,203.89107999000407,54478.97069256 2022-11-20,01:46:57.000,324,11096119,-795,0,1668908816,13034.30880015999,203.86993259999872,54478.93575696 2022-11-20,01:46:58.000,324,11096154,-795,0,1668908817,13034.29532754,203.84173608000128,54478.8449244 2022-11-20,01:46:59.000,324,11096164,-795,0,1668908818,13034.25490968,203.84878521000064,54478.79601456 2022-11-20,01:47:00.000,324,11096141,-795,0,1668908819,13034.24817336999,203.83468695000192,54478.79601456 2022-11-20,01:47:01.000,324,11096200,-795,0,1668908820,13034.342481709995,203.86993259999872,54478.89383424 2022-11-20,01:47:02.000,324,11096170,-795,0,1668908821,13034.362690639995,203.84173608000128,54478.956718320005 2022-11-20,01:47:03.000,324,11096224,-795,0,1668908822,13034.38963587999,203.8205886900032,54478.92178272 2022-11-20,01:47:04.000,324,11096157,-795,0,1668908823,13034.382899569995,203.77124478000042,54478.956718320005 2022-11-20,01:47:05.000,324,11096136,-795,0,1668908824,13034.362690639995,203.83468695000192,54478.89383424 2022-11-20,01:47:06.000,324,11096167,-795,0,1668908825,13034.37616326,203.78534303999913,54478.93575696 2022-11-20,01:47:07.000,324,11096150,-795,0,1668908826,13034.382899569995,203.85583434,54478.96370544 2022-11-20,01:47:08.000,324,11096180,-795,0,1668908827,13034.362690639995,203.81353956000385,54478.79601456 2022-11-20,01:47:09.000,324,11096195,-795,0,1668908828,13034.37616326,203.83468695000192,54478.907808480006 2022-11-20,01:47:10.000,324,11096184,-795,0,1668908829,13034.443526359995,203.83468695000192,54478.99864104001 2022-11-20,01:47:11.000,324,11096171,-795,0,1668908830,13034.463735289995,203.84173608000128,54478.99864104001 2022-11-20,01:47:12.000,324,11096163,-795,0,1668908831,13034.45699898,203.84173608000128,54478.9846668 2022-11-20,01:47:13.000,324,11096151,-795,0,1668908832,13034.43005373999,203.87698172999808,54478.8449244 2022-11-20,01:47:14.000,324,11096161,-795,0,1668908833,13034.45026266999,203.83468695000192,54478.86588576 2022-11-20,01:47:15.000,324,11096185,-795,0,1668908834,13034.49068052999,203.84878521000064,54478.907808480006 2022-11-20,01:47:16.000,324,11096164,-795,0,1668908835,13034.41658112,203.86993259999872,54478.85191152001 2022-11-20,01:47:17.000,324,11096201,-795,0,1668908836,13034.35595433,203.9051782500028,54478.74710472 2022-11-20,01:47:18.000,324,11096177,-795,0,1668908837,13034.40984480999,203.89107999000407,54478.82396304 2022-11-20,01:47:19.000,324,11096176,-795,0,1668908838,13034.45026266999,203.8840308600047,54478.81697592 2022-11-20,01:47:20.000,324,11096140,-795,0,1668908839,13034.40984480999,203.86993259999872,54478.96370544 2022-11-20,01:47:21.000,324,11096168,-795,0,1668908840,13034.403108499995,203.9051782500028,54478.86588576 2022-11-20,01:47:22.000,324,11096174,-795,0,1668908841,13034.40984480999,203.91222738000215,54478.907808480006 2022-11-20,01:47:23.000,324,11096193,-795,0,1668908842,13034.29532754,203.9051782500028,54478.75409184 2022-11-20,01:47:24.000,324,11096190,-795,0,1668908843,13034.342481709995,203.93337477000023,54478.76107896001 2022-11-20,01:47:25.000,324,11096151,-795,0,1668908844,13034.36942694999,203.9051782500028,54478.92876984001 2022-11-20,01:47:26.000,324,11096186,-795,0,1668908845,13034.39637219,203.89107999000407,54478.97069256 2022-11-20,01:47:27.000,324,11096175,-795,0,1668908846,13034.40984480999,203.89812912000343,54478.93575696 2022-11-20,01:47:28.000,324,11096142,-795,0,1668908847,13034.30880015999,203.86288346999936,54478.76806608 2022-11-20,01:47:29.000,324,11096148,-795,0,1668908848,13034.30880015999,203.9051782500028,54478.789027440005 2022-11-20,01:47:30.000,324,11096179,-795,0,1668908849,13034.30880015999,203.9051782500028,54478.87287288 2022-11-20,01:47:31.000,324,11096117,-795,0,1668908850,13034.35595433,203.8840308600047,54478.85889864001 2022-11-20,01:47:32.000,324,11096172,-795,0,1668908851,13034.30880015999,203.86993259999872,54478.87986000001 2022-11-20,01:47:33.000,324,11096156,-795,0,1668908852,13034.29532754,203.91222738000215,54478.80998880001 2022-11-20,01:47:34.000,324,11096142,-795,0,1668908853,13034.322272779995,203.84878521000064,54478.79601456 2022-11-20,01:47:35.000,324,11096170,-795,0,1668908854,13034.36942694999,203.89107999000407,54479.01960240001 2022-11-20,01:47:36.000,324,11096174,-795,0,1668908855,13034.37616326,203.85583434,54478.956718320005 2022-11-20,01:47:37.000,324,11096159,-795,0,1668908856,13034.35595433,203.86288346999936,54478.87986000001 2022-11-20,01:47:38.000,324,11096189,-795,0,1668908857,13034.362690639995,203.86288346999936,54478.719156240004 2022-11-20,01:47:39.000,324,11096201,-795,0,1668908858,13034.362690639995,203.86993259999872,54478.670246400005 2022-11-20,01:47:40.000,324,11096164,-795,0,1668908859,13034.45699898,203.85583434,54478.76806608 2022-11-20,01:47:41.000,324,11096191,-795,0,1668908860,13034.45026266999,203.85583434,54478.85191152001 2022-11-20,01:47:42.000,324,11096179,-795,0,1668908861,13034.49741684,203.86288346999936,54478.907808480006 2022-11-20,01:47:43.000,324,11096220,-795,0,1668908862,13034.40984480999,203.9051782500028,54478.75409184 2022-11-20,01:47:44.000,324,11096194,-795,0,1668908863,13034.443526359995,203.84878521000064,54478.621336560005 2022-11-20,01:47:45.000,324,11096139,-795,0,1668908864,13034.463735289995,203.8840308600047,54478.80300168 2022-11-20,01:47:46.000,324,11096184,-795,0,1668908865,13034.443526359995,203.85583434,54478.73313048001 2022-11-20,01:47:47.000,324,11096175,-795,0,1668908866,13034.49068052999,203.92632564000087,54478.9147956 2022-11-20,01:47:48.000,324,11096163,-795,0,1668908867,13034.403108499995,203.9051782500028,54478.68422064001 2022-11-20,01:47:49.000,324,11096161,-795,0,1668908868,13034.51088945999,203.91222738000215,54478.87287288 2022-11-20,01:47:50.000,324,11096122,-795,0,1668908869,13034.55130731999,203.87698172999808,54478.97767968001 2022-11-20,01:47:51.000,324,11096182,-795,0,1668908870,13034.564779939996,203.89107999000407,54478.9846668 2022-11-20,01:47:52.000,324,11096158,-795,0,1668908871,13034.605197799996,203.89107999000407,54478.97767968001 2022-11-20,01:47:53.000,324,11096168,-795,0,1668908872,13034.524362079996,203.9051782500028,54478.82396304 2022-11-20,01:47:54.000,324,11096138,-795,0,1668908873,13034.524362079996,203.86993259999872,54478.837937280005 2022-11-20,01:47:55.000,324,11096150,-795,0,1668908874,13034.53109838999,203.87698172999808,54478.92876984001 2022-11-20,01:47:56.000,324,11096159,-795,0,1668908875,13034.53109838999,203.84173608000128,54478.9147956 2022-11-20,01:47:57.000,324,11096136,-795,0,1668908876,13034.544571009996,203.86288346999936,54478.9147956 2022-11-20,01:47:58.000,324,11096169,-795,0,1668908877,13034.57825256,203.82763782000256,54478.89383424 2022-11-20,01:47:59.000,324,11096174,-795,0,1668908878,13034.61867042,203.78534303999913,54479.06851224001 2022-11-20,01:48:00.000,324,11096162,-795,0,1668908879,13034.625406729996,203.7923921699985,54478.99165392 2022-11-20,01:48:01.000,324,11096141,-795,0,1668908880,13034.632143039991,203.78534303999913,54478.99864104001 2022-11-20,01:48:02.000,324,11096180,-795,0,1668908881,13034.652351969991,203.77124478000042,54478.9846668 2022-11-20,01:48:03.000,324,11096197,-795,0,1668908882,13034.625406729996,203.76419565000106,54478.81697592 2022-11-20,01:48:04.000,324,11096149,-795,0,1668908883,13034.632143039991,203.8064904300045,54478.89383424 2022-11-20,01:48:05.000,324,11096169,-795,0,1668908884,13034.719715070001,203.78534303999913,54479.005628160005 2022-11-20,01:48:06.000,324,11096144,-795,0,1668908885,13034.766869239997,203.77124478000042,54479.02658952001 2022-11-20,01:48:07.000,324,11096172,-795,0,1668908886,13034.766869239997,203.8064904300045,54479.005628160005 2022-11-20,01:48:08.000,324,11096143,-795,0,1668908887,13034.733187689992,203.76419565000106,54478.837937280005 2022-11-20,01:48:09.000,324,11096178,-795,0,1668908888,13034.814023409992,203.81353956000385,54478.93575696 2022-11-20,01:48:10.000,324,11096170,-795,0,1668908889,13034.847704959997,203.7923921699985,54478.9846668 2022-11-20,01:48:11.000,324,11096123,-795,0,1668908890,13034.874650199992,203.81353956000385,54478.96370544 2022-11-20,01:48:12.000,324,11096187,-795,0,1668908891,13034.854441269992,203.79944129999785,54478.99165392 2022-11-20,01:48:13.000,324,11096167,-795,0,1668908892,13034.847704959997,203.84878521000064,54478.92876984001 2022-11-20,01:48:14.000,324,11096216,-795,0,1668908893,13034.888122819997,203.86288346999936,54478.87986000001 2022-11-20,01:48:15.000,324,11096170,-795,0,1668908894,13034.962222230002,203.83468695000192,54479.075499360006 2022-11-20,01:48:16.000,324,11096133,-795,0,1668908895,13034.915068059992,203.83468695000192,54478.94973120001 2022-11-20,01:48:17.000,324,11096186,-795,0,1668908896,13034.901595440002,203.86288346999936,54478.94274408 2022-11-20,01:48:18.000,324,11096167,-795,0,1668908897,13034.942013300002,203.85583434,54478.9846668 2022-11-20,01:48:19.000,324,11096183,-795,0,1668908898,13034.874650199992,203.84878521000064,54478.87287288 2022-11-20,01:48:20.000,324,11096148,-795,0,1668908899,13034.888122819997,203.84878521000064,54478.86588576 2022-11-20,01:48:21.000,324,11096164,-795,0,1668908900,13034.955485919992,203.86288346999936,54479.005628160005 2022-11-20,01:48:22.000,324,11096165,-795,0,1668908901,13034.982431160002,203.87698172999808,54478.96370544 2022-11-20,01:48:23.000,324,11096148,-795,0,1668908902,13034.948749609997,203.87698172999808,54478.9846668 2022-11-20,01:48:24.000,324,11096159,-795,0,1668908903,13035.036321639993,203.8840308600047,54479.04056376 2022-11-20,01:48:25.000,324,11096176,-795,0,1668908904,13034.989167469997,203.84878521000064,54478.94274408 2022-11-20,01:48:26.000,324,11096191,-795,0,1668908905,13035.002640090002,203.86288346999936,54478.97767968001 2022-11-20,01:48:27.000,324,11096182,-795,0,1668908906,13034.968958539997,203.84878521000064,54478.82396304 2022-11-20,01:48:28.000,324,11096171,-795,0,1668908907,13035.009376399998,203.84878521000064,54478.90082136001 2022-11-20,01:48:29.000,324,11096189,-795,0,1668908908,13035.036321639993,203.84878521000064,54478.82396304 2022-11-20,01:48:30.000,324,11096212,-795,0,1668908909,13035.117157359993,203.8064904300045,54479.06152512 2022-11-20,01:48:31.000,324,11096138,-795,0,1668908910,13035.157575219993,203.82763782000256,54479.04056376 2022-11-20,01:48:32.000,324,11096130,-795,0,1668908911,13035.197993079993,203.8064904300045,54478.97069256 2022-11-20,01:48:33.000,324,11096127,-795,0,1668908912,13035.130629979998,203.84173608000128,54478.87287288 2022-11-20,01:48:34.000,324,11096193,-795,0,1668908913,13035.157575219993,203.83468695000192,54478.87986000001 2022-11-20,01:48:35.000,324,11096197,-795,0,1668908914,13035.204729389989,203.82763782000256,54478.92876984001 2022-11-20,01:48:36.000,324,11096187,-795,0,1668908915,13035.204729389989,203.86288346999936,54478.94973120001 2022-11-20,01:48:37.000,324,11096183,-795,0,1668908916,13035.197993079993,203.87698172999808,54478.87287288 2022-11-20,01:48:38.000,324,11096196,-795,0,1668908917,13035.218202009994,203.8840308600047,54478.886847120004 2022-11-20,01:48:39.000,324,11096195,-795,0,1668908918,13035.299037729994,203.87698172999808,54479.005628160005 2022-11-20,01:48:40.000,324,11096115,-795,0,1668908919,13035.117157359993,203.87698172999808,54478.64229792001 2022-11-20,01:48:41.000,324,11096174,-795,0,1668908920,13035.285565109989,203.89107999000407,54478.956718320005 2022-11-20,01:48:42.000,324,11096116,-795,0,1668908921,13035.258619869994,203.8840308600047,54478.96370544 2022-11-20,01:48:43.000,324,11096206,-795,0,1668908922,13035.238410939994,203.8840308600047,54478.85889864001 2022-11-20,01:48:44.000,324,11096150,-795,0,1668908923,13035.245147249989,203.89812912000343,54478.81697592 2022-11-20,01:48:45.000,324,11096170,-795,0,1668908924,13035.312510349999,203.9404238999996,54478.97767968001 2022-11-20,01:48:46.000,324,11096158,-795,0,1668908925,13035.45397286,203.94747302999895,54479.173319040005 2022-11-20,01:48:47.000,324,11096168,-795,0,1668908926,13035.47418179,203.9545221599983,54479.173319040005 2022-11-20,01:48:48.000,324,11096128,-795,0,1668908927,13035.48765440999,203.9545221599983,54479.124409200005 2022-11-20,01:48:49.000,324,11096192,-795,0,1668908928,13035.38660975999,203.9192765100015,54478.956718320005 2022-11-20,01:48:50.000,324,11096134,-795,0,1668908929,13035.420291309994,203.8840308600047,54478.99165392 2022-11-20,01:48:51.000,324,11096199,-795,0,1668908930,13035.43376393,203.9192765100015,54479.10344784 2022-11-20,01:48:52.000,324,11096166,-795,0,1668908931,13035.38660975999,203.89812912000343,54478.9846668 2022-11-20,01:48:53.000,324,11096199,-795,0,1668908932,13035.440500239994,203.89812912000343,54479.124409200005 2022-11-20,01:48:54.000,324,11096175,-795,0,1668908933,13035.43376393,203.91222738000215,54479.04056376 2022-11-20,01:48:55.000,324,11096180,-795,0,1668908934,13035.40681868999,203.91222738000215,54478.99864104001 2022-11-20,01:48:56.000,324,11096110,-795,0,1668908935,13035.440500239994,203.87698172999808,54479.06851224001 2022-11-20,01:48:57.000,324,11096186,-795,0,1668908936,13035.43376393,203.9192765100015,54479.075499360006 2022-11-20,01:48:58.000,324,11096200,-795,0,1668908937,13035.420291309994,203.89107999000407,54479.04755088001 2022-11-20,01:48:59.000,324,11096191,-795,0,1668908938,13035.373137139999,203.86993259999872,54478.90082136001 2022-11-20,01:49:00.000,324,11096206,-795,0,1668908939,13035.379873449994,203.87698172999808,54478.9147956 2022-11-20,01:49:01.000,324,11096203,-795,0,1668908940,13035.43376393,203.86993259999872,54479.09646072001 2022-11-20,01:49:02.000,324,11096173,-795,0,1668908941,13035.45397286,203.84173608000128,54479.04056376 2022-11-20,01:49:03.000,324,11096196,-795,0,1668908942,13035.413555,203.84878521000064,54479.06152512 2022-11-20,01:49:04.000,324,11096108,-795,0,1668908943,13035.420291309994,203.81353956000385,54478.93575696 2022-11-20,01:49:05.000,324,11096124,-795,0,1668908944,13035.413555,203.82763782000256,54479.054538000004 2022-11-20,01:49:06.000,324,11096206,-795,0,1668908945,13035.440500239994,203.82763782000256,54479.02658952001 2022-11-20,01:49:07.000,324,11096181,-795,0,1668908946,13035.42702761999,203.8205886900032,54478.96370544 2022-11-20,01:49:08.000,324,11096187,-795,0,1668908947,13035.379873449994,203.8205886900032,54478.89383424 2022-11-20,01:49:09.000,324,11096187,-795,0,1668908948,13035.413555,203.84878521000064,54478.94973120001 2022-11-20,01:49:10.000,324,11096153,-795,0,1668908949,13035.45397286,203.83468695000192,54478.94274408 2022-11-20,01:49:11.000,324,11096212,-755,0,1668908950,13035.51459965,203.87698172999808,54479.09646072001 2022-11-20,01:49:12.000,324,11096110,-795,0,1668908951,13035.50786333999,203.8840308600047,54479.06152512 2022-11-20,01:49:13.000,324,11096163,-795,0,1668908952,13035.440500239994,203.9051782500028,54478.85889864001 2022-11-20,01:49:14.000,324,11096125,-795,0,1668908953,13035.501127029995,203.9404238999996,54478.92178272 2022-11-20,01:49:15.000,324,11096149,-795,0,1668908954,13035.53480858,203.92632564000087,54479.03357664 2022-11-20,01:49:16.000,324,11096188,-795,0,1668908955,13035.53480858,203.92632564000087,54479.005628160005 2022-11-20,01:49:17.000,324,11096178,-795,0,1668908956,13035.48765440999,203.9545221599983,54478.97767968001 2022-11-20,01:49:18.000,324,11096176,-795,0,1668908957,13035.54828119999,203.9686204200043,54479.01960240001 2022-11-20,01:49:19.000,324,11096181,-795,0,1668908958,13035.54828119999,203.99681694000174,54479.04755088001 2022-11-20,01:49:20.000,324,11096155,-795,0,1668908959,13035.56849012999,203.9404238999996,54479.11043496 2022-11-20,01:49:21.000,324,11096206,-795,0,1668908960,13035.581962749995,203.9686204200043,54479.124409200005 2022-11-20,01:49:22.000,324,11096196,-795,0,1668908961,13035.57522644,203.94747302999895,54479.19428040001 2022-11-20,01:49:23.000,324,11096182,-795,0,1668908962,13035.521335959995,203.96157128999766,54478.99864104001 2022-11-20,01:49:24.000,324,11096150,-795,0,1668908963,13035.561753819995,203.96157128999766,54479.04056376 2022-11-20,01:49:25.000,324,11096167,-795,0,1668908964,13035.65606216,203.94747302999895,54479.20825464 2022-11-20,01:49:26.000,324,11096199,-795,0,1668908965,13035.71668895,203.94747302999895,54479.222228880004 2022-11-20,01:49:27.000,324,11096169,-795,0,1668908966,13035.662798469995,203.9404238999996,54479.21524176001 2022-11-20,01:49:28.000,324,11096176,-795,0,1668908967,13035.602171679995,203.94747302999895,54479.13139632 2022-11-20,01:49:29.000,324,11096116,-795,0,1668908968,13035.6156443,203.94747302999895,54479.15235768 2022-11-20,01:49:30.000,324,11096181,-795,0,1668908969,13035.58869905999,203.9192765100015,54479.13139632 2022-11-20,01:49:31.000,324,11096140,-795,0,1668908970,13035.62911691999,203.89812912000343,54479.19428040001 2022-11-20,01:49:32.000,324,11096170,-795,0,1668908971,13035.56849012999,203.94747302999895,54479.14537056001 2022-11-20,01:49:33.000,324,11096169,-795,0,1668908972,13035.49439072,203.9545221599983,54479.01261528 2022-11-20,01:49:34.000,324,11096158,-795,0,1668908973,13035.54828119999,203.9686204200043,54479.08248648 2022-11-20,01:49:35.000,324,11096172,-795,0,1668908974,13035.60890798999,203.96157128999766,54479.14537056001 2022-11-20,01:49:36.000,324,11096119,-795,0,1668908975,13035.59543537,203.9192765100015,54479.1593448 2022-11-20,01:49:37.000,324,11096169,-795,0,1668908976,13035.58869905999,203.94747302999895,54479.1593448 2022-11-20,01:49:38.000,324,11096145,-795,0,1668908977,13035.53480858,203.9404238999996,54478.956718320005 2022-11-20,01:49:39.000,324,11096195,-795,0,1668908978,13035.52807226999,203.92632564000087,54478.97069256 2022-11-20,01:49:40.000,324,11096183,-795,0,1668908979,13035.561753819995,203.9404238999996,54479.09646072001 2022-11-20,01:49:41.000,324,11096159,-795,0,1668908980,13035.581962749995,203.93337477000023,54479.18030616 2022-11-20,01:49:42.000,324,11096163,-795,0,1668908981,13035.55501751,203.94747302999895,54479.124409200005 2022-11-20,01:49:43.000,324,11096157,-795,0,1668908982,13035.53480858,203.9545221599983,54478.99864104001 2022-11-20,01:49:44.000,324,11096149,-795,0,1668908983,13035.59543537,203.9545221599983,54479.13838344 2022-11-20,01:49:45.000,324,11096119,-795,0,1668908984,13035.501127029995,203.96157128999766,54478.886847120004 2022-11-20,01:49:46.000,324,11096177,-795,0,1668908985,13035.48765440999,203.97566955000366,54478.94973120001 2022-11-20,01:49:47.000,324,11096166,-795,0,1668908986,13035.52807226999,203.94747302999895,54478.96370544 2022-11-20,01:49:48.000,324,11096185,-795,0,1668908987,13035.50786333999,203.9686204200043,54478.94973120001 2022-11-20,01:49:49.000,324,11096201,-795,0,1668908988,13035.581962749995,203.97566955000366,54479.124409200005 2022-11-20,01:49:50.000,324,11096168,-795,0,1668908989,13035.63585323,203.96157128999766,54479.173319040005 2022-11-20,01:49:51.000,324,11096114,-795,0,1668908990,13035.59543537,203.94747302999895,54479.11742208001 2022-11-20,01:49:52.000,324,11096136,-795,0,1668908991,13035.602171679995,203.97566955000366,54479.09646072001 2022-11-20,01:49:53.000,324,11096186,-795,0,1668908992,13035.51459965,203.96157128999766,54478.92178272 2022-11-20,01:49:54.000,324,11096115,-795,0,1668908993,13035.49439072,203.9686204200043,54478.94274408 2022-11-20,01:49:55.000,324,11096182,-795,0,1668908994,13035.51459965,203.98271868000302,54479.075499360006 2022-11-20,01:49:56.000,324,11096163,-795,0,1668908995,13035.51459965,204.0038660700011,54479.054538000004 2022-11-20,01:49:57.000,324,11096141,-795,0,1668908996,13035.440500239994,204.0179643299998,54478.907808480006 2022-11-20,01:49:58.000,324,11096191,-795,0,1668908997,13035.480918099995,203.98976781000238,54479.04755088001 2022-11-20,01:49:59.000,324,11096178,-795,0,1668908998,13035.521335959995,204.0038660700011,54479.11043496 2022-11-20,01:50:00.000,324,11096154,-795,0,1668908999,13035.53480858,204.03206258999853,54479.09646072001 2022-11-20,01:50:01.000,324,11096199,-795,0,1668909000,13035.50786333999,203.98976781000238,54479.04056376 2022-11-20,01:50:02.000,324,11096142,-795,0,1668909001,13035.47418179,203.97566955000366,54479.01261528 2022-11-20,01:50:03.000,324,11096160,-795,0,1668909002,13035.460709169995,203.98271868000302,54478.9147956 2022-11-20,01:50:04.000,324,11096181,-795,0,1668909003,13035.40681868999,203.98271868000302,54478.92178272 2022-11-20,01:50:05.000,324,11096172,-795,0,1668909004,13035.47418179,203.99681694000174,54479.054538000004 2022-11-20,01:50:06.000,324,11096197,-795,0,1668909005,13035.501127029995,203.99681694000174,54479.10344784 2022-11-20,01:50:07.000,324,11096146,-795,0,1668909006,13035.46744547999,203.94747302999895,54478.99165392 2022-11-20,01:50:08.000,324,11096118,-795,0,1668909007,13035.36640082999,204.01091520000045,54478.87287288 2022-11-20,01:50:09.000,324,11096087,-795,0,1668909008,13035.40681868999,204.0179643299998,54478.96370544 2022-11-20,01:50:10.000,324,11096109,-795,0,1668909009,13035.34619189999,203.9686204200043,54478.82396304 2022-11-20,01:50:11.000,324,11096138,-795,0,1668909010,13035.39334607,203.94747302999895,54478.99864104001 2022-11-20,01:50:12.000,324,11096179,-795,0,1668909011,13035.38660975999,203.96157128999766,54478.89383424 2022-11-20,01:50:13.000,324,11096176,-795,0,1668909012,13035.359664519994,203.97566955000366,54478.99165392 2022-11-20,01:50:14.000,324,11096145,-795,0,1668909013,13035.36640082999,203.9686204200043,54478.9147956 2022-11-20,01:50:15.000,324,11096190,-795,0,1668909014,13035.36640082999,203.9686204200043,54479.04056376 2022-11-20,01:50:16.000,324,11096123,-795,0,1668909015,13035.39334607,203.97566955000366,54479.04056376 2022-11-20,01:50:17.000,324,11096174,-795,0,1668909016,13035.373137139999,203.97566955000366,54478.94973120001 2022-11-20,01:50:18.000,324,11096192,-795,0,1668909017,13035.32598296999,203.9545221599983,54478.837937280005 2022-11-20,01:50:19.000,324,11096138,-795,0,1668909018,13035.319246659994,203.98271868000302,54478.80300168 2022-11-20,01:50:20.000,324,11096165,-795,0,1668909019,13035.379873449994,203.98271868000302,54478.97069256 2022-11-20,01:50:21.000,324,11096171,-795,0,1668909020,13035.39334607,203.9686204200043,54479.02658952001 2022-11-20,01:50:22.000,324,11096197,-795,0,1668909021,13035.332719279999,203.97566955000366,54478.97767968001 2022-11-20,01:50:23.000,324,11096206,-795,0,1668909022,13035.32598296999,203.98271868000302,54478.85191152001 2022-11-20,01:50:24.000,324,11096122,-795,0,1668909023,13035.359664519994,203.97566955000366,54479.054538000004 2022-11-20,01:50:25.000,324,11096202,-795,0,1668909024,13035.39334607,203.9686204200043,54478.92876984001 2022-11-20,01:50:26.000,324,11096189,-795,0,1668909025,13035.36640082999,203.98976781000238,54478.93575696 2022-11-20,01:50:27.000,324,11096158,-795,0,1668909026,13035.36640082999,203.92632564000087,54478.8449244 2022-11-20,01:50:28.000,324,11096170,-795,0,1668909027,13035.36640082999,203.94747302999895,54478.87986000001 2022-11-20,01:50:29.000,324,11096146,-795,0,1668909028,13035.43376393,203.93337477000023,54479.01960240001 2022-11-20,01:50:30.000,324,11096200,-795,0,1668909029,13035.39334607,203.96157128999766,54479.0894736 2022-11-20,01:50:31.000,324,11096137,-795,0,1668909030,13035.38660975999,203.92632564000087,54479.01261528 2022-11-20,01:50:32.000,324,11096105,-795,0,1668909031,13035.36640082999,203.93337477000023,54479.04056376 2022-11-20,01:50:33.000,324,11096174,-795,0,1668909032,13035.312510349999,203.8840308600047,54478.87287288 2022-11-20,01:50:34.000,324,11096192,-795,0,1668909033,13035.292301419999,203.8840308600047,54478.907808480006 2022-11-20,01:50:35.000,324,11096170,-795,0,1668909034,13035.272092489999,203.87698172999808,54478.82396304 2022-11-20,01:50:36.000,324,11096178,-795,0,1668909035,13035.278828799994,203.8840308600047,54478.9846668 2022-11-20,01:50:37.000,324,11096169,-795,0,1668909036,13035.332719279999,203.86288346999936,54479.04056376 2022-11-20,01:50:38.000,324,11096173,-795,0,1668909037,13035.292301419999,203.87698172999808,54478.87986000001 2022-11-20,01:50:39.000,324,11096189,-795,0,1668909038,13035.305774039989,203.85583434,54478.92178272 2022-11-20,01:50:40.000,324,11096101,-795,0,1668909039,13035.272092489999,203.83468695000192,54478.97069256 2022-11-20,01:50:41.000,324,11096176,-795,0,1668909040,13035.312510349999,203.8205886900032,54478.99165392 2022-11-20,01:50:42.000,324,11096162,-795,0,1668909041,13035.191256769998,203.81353956000385,54478.907808480006 2022-11-20,01:50:43.000,324,11096217,-795,0,1668909042,13035.204729389989,203.8064904300045,54478.8449244 2022-11-20,01:50:44.000,324,11096187,-795,0,1668909043,13035.157575219993,203.78534303999913,54478.87287288 2022-11-20,01:50:45.000,324,11096180,-755,0,1668909044,13035.258619869994,203.77124478000042,54479.04056376 2022-11-20,01:50:46.000,324,11096215,-795,0,1668909045,13035.177784149993,203.7571465200017,54479.03357664 2022-11-20,01:50:47.000,324,11096169,-795,0,1668909046,13035.157575219993,203.74304826000298,54478.789027440005 2022-11-20,01:50:48.000,324,11096133,-795,0,1668909047,13035.157575219993,203.76419565000106,54478.886847120004 2022-11-20,01:50:49.000,324,11096147,-795,0,1668909048,13035.157575219993,203.71485173999827,54478.93575696 2022-11-20,01:50:50.000,324,11096153,-795,0,1668909049,13035.103684739988,203.72895000000426,54478.87287288 2022-11-20,01:50:51.000,324,11096158,-795,0,1668909050,13035.123893669988,203.72895000000426,54478.93575696 2022-11-20,01:50:52.000,324,11096151,-795,0,1668909051,13035.110421049998,203.76419565000106,54478.9846668 2022-11-20,01:50:53.000,324,11096217,-795,0,1668909052,13035.103684739988,203.72895000000426,54478.92178272 2022-11-20,01:50:54.000,324,11096158,-795,0,1668909053,13035.070003189998,203.7219008700049,54478.92876984001 2022-11-20,01:50:55.000,324,11096206,-795,0,1668909054,13035.110421049998,203.73599913000362,54479.01960240001 2022-11-20,01:50:56.000,324,11096143,-795,0,1668909055,13035.090212119998,203.74304826000298,54478.97767968001 2022-11-20,01:50:57.000,324,11096221,-795,0,1668909056,13035.110421049998,203.73599913000362,54478.87986000001 2022-11-20,01:50:58.000,324,11096179,-795,0,1668909057,13035.016112709993,203.74304826000298,54478.8449244 2022-11-20,01:50:59.000,324,11096192,-795,0,1668909058,13035.070003189998,203.75009739000234,54478.7750532 2022-11-20,01:51:00.000,324,11096186,-795,0,1668909059,13035.090212119998,203.75009739000234,54478.9147956 2022-11-20,01:51:01.000,324,11096201,-795,0,1668909060,13035.090212119998,203.7923921699985,54478.97767968001 2022-11-20,01:51:02.000,324,11096186,-795,0,1668909061,13035.043057950003,203.72895000000426,54478.94274408 2022-11-20,01:51:03.000,324,11096155,-795,0,1668909062,13035.029585329998,203.71485173999827,54478.82396304 2022-11-20,01:51:04.000,324,11096168,-795,0,1668909063,13035.070003189998,203.76419565000106,54478.92876984001 2022-11-20,01:51:05.000,324,11096155,-795,0,1668909064,13035.009376399998,203.7219008700049,54478.8449244 2022-11-20,01:51:06.000,324,11096218,-795,0,1668909065,13034.982431160002,203.7219008700049,54478.9147956 2022-11-20,01:51:07.000,324,11096162,-795,0,1668909066,13034.989167469997,203.71485173999827,54478.789027440005 2022-11-20,01:51:08.000,324,11096177,-795,0,1668909067,13034.908331749997,203.73599913000362,54478.789027440005 2022-11-20,01:51:09.000,324,11096125,-795,0,1668909068,13034.989167469997,203.73599913000362,54478.93575696 2022-11-20,01:51:10.000,324,11096157,-795,0,1668909069,13034.948749609997,203.75009739000234,54479.005628160005 2022-11-20,01:51:11.000,324,11096185,-795,0,1668909070,13034.948749609997,203.7219008700049,54478.92876984001 2022-11-20,01:51:12.000,324,11096140,-795,0,1668909071,13034.928540679997,203.75009739000234,54478.907808480006 2022-11-20,01:51:13.000,324,11096183,-795,0,1668909072,13034.894859129992,203.71485173999827,54478.74710472 2022-11-20,01:51:14.000,324,11096162,-795,0,1668909073,13034.834232339992,203.7219008700049,54478.78204032001 2022-11-20,01:51:15.000,324,11096161,-795,0,1668909074,13034.874650199992,203.72895000000426,54478.8449244 2022-11-20,01:51:16.000,324,11096183,-795,0,1668909075,13034.814023409992,203.7078026099989,54478.81697592 2022-11-20,01:51:17.000,324,11096175,-795,0,1668909076,13034.820759720002,203.71485173999827,54478.837937280005 2022-11-20,01:51:18.000,324,11096237,-795,0,1668909077,13034.834232339992,203.70075347999955,54478.79601456 2022-11-20,01:51:19.000,324,11096160,-795,0,1668909078,13034.881386510002,203.71485173999827,54478.956718320005 2022-11-20,01:51:20.000,324,11096120,-795,0,1668909079,13034.827496029997,203.7078026099989,54478.92876984001 2022-11-20,01:51:21.000,324,11096158,-795,0,1668909080,13034.793814479992,203.71485173999827,54478.85191152001 2022-11-20,01:51:22.000,324,11096177,-795,0,1668909081,13034.793814479992,203.66550783000275,54478.79601456 2022-11-20,01:51:23.000,324,11096190,-795,0,1668909082,13034.760132930001,203.75009739000234,54478.705182 2022-11-20,01:51:24.000,324,11096155,-795,0,1668909083,13034.733187689992,203.70075347999955,54478.67723352 2022-11-20,01:51:25.000,324,11096154,-795,0,1668909084,13034.793814479992,203.70075347999955,54478.87287288 2022-11-20,01:51:26.000,324,11096170,-795,0,1668909085,13034.820759720002,203.7078026099989,54478.92876984001 2022-11-20,01:51:27.000,324,11096198,-795,0,1668909086,13034.867913889997,203.6584587000034,54478.93575696 2022-11-20,01:51:28.000,324,11096178,-795,0,1668909087,13034.753396619992,203.67960609000147,54478.719156240004 2022-11-20,01:51:29.000,324,11096206,-795,0,1668909088,13034.753396619992,203.71485173999827,54478.79601456 2022-11-20,01:51:30.000,324,11096184,-795,0,1668909089,13034.780341860001,203.70075347999955,54478.886847120004 2022-11-20,01:51:31.000,324,11096179,-795,0,1668909090,13034.820759720002,203.72895000000426,54478.94274408 2022-11-20,01:51:32.000,324,11096189,-795,0,1668909091,13034.800550790002,203.75009739000234,54478.9846668 2022-11-20,01:51:33.000,324,11096196,-795,0,1668909092,13034.760132930001,203.7571465200017,54478.92178272 2022-11-20,01:51:34.000,324,11096175,-795,0,1668909093,13034.773605549992,203.73599913000362,54478.97069256 2022-11-20,01:51:35.000,324,11096164,-795,0,1668909094,13034.800550790002,203.75009739000234,54479.04056376 2022-11-20,01:51:36.000,324,11096137,-795,0,1668909095,13034.726451379996,203.74304826000298,54478.92876984001 2022-11-20,01:51:37.000,324,11096162,-795,0,1668909096,13034.712978759992,203.76419565000106,54478.93575696 2022-11-20,01:51:38.000,324,11096167,-795,0,1668909097,13034.652351969991,203.76419565000106,54478.81697592 2022-11-20,01:51:39.000,324,11096149,-795,0,1668909098,13034.652351969991,203.76419565000106,54478.81697592 2022-11-20,01:51:40.000,324,11096150,-795,0,1668909099,13034.59846149,203.77829390999977,54478.78204032001 2022-11-20,01:51:41.000,324,11096172,-795,0,1668909100,13034.659088280001,203.7923921699985,54478.99165392 2022-11-20,01:51:42.000,324,11096239,-795,0,1668909101,13034.652351969991,203.77829390999977,54478.94973120001 2022-11-20,01:51:43.000,324,11096142,-795,0,1668909102,13034.625406729996,203.78534303999913,54478.94274408 2022-11-20,01:51:44.000,324,11096148,-795,0,1668909103,13034.584988869996,203.75009739000234,54478.87287288 2022-11-20,01:51:45.000,324,11096158,-795,0,1668909104,13034.57825256,203.77124478000042,54478.90082136001 2022-11-20,01:51:46.000,324,11096165,-795,0,1668909105,13034.55804363,203.7571465200017,54478.83095016001 2022-11-20,01:51:47.000,324,11096183,-795,0,1668909106,13034.55804363,203.74304826000298,54478.81697592 2022-11-20,01:51:48.000,324,11096194,-795,0,1668909107,13034.463735289995,203.77829390999977,54478.81697592 2022-11-20,01:51:49.000,324,11096178,-795,0,1668909108,13034.5378347,203.76419565000106,54478.87986000001 2022-11-20,01:51:50.000,324,11096171,-795,0,1668909109,13034.49741684,203.72895000000426,54478.85889864001 2022-11-20,01:51:51.000,324,11096184,-795,0,1668909110,13034.5378347,203.75009739000234,54478.94274408 2022-11-20,01:51:52.000,324,11096165,-795,0,1668909111,13034.51088945999,203.71485173999827,54478.94274408 2022-11-20,01:51:53.000,324,11096175,-795,0,1668909112,13034.45699898,203.71485173999827,54478.740117600006 2022-11-20,01:51:54.000,324,11096185,-795,0,1668909113,13034.47720791,203.7219008700049,54478.7750532 2022-11-20,01:51:55.000,324,11096138,-795,0,1668909114,13034.51762577,203.72895000000426,54478.87287288 2022-11-20,01:51:56.000,324,11096153,-795,0,1668909115,13034.49741684,203.71485173999827,54478.87986000001 2022-11-20,01:51:57.000,324,11096181,-795,0,1668909116,13034.443526359995,203.74304826000298,54478.837937280005 2022-11-20,01:51:58.000,324,11096185,-795,0,1668909117,13034.49068052999,203.73599913000362,54478.78204032001 2022-11-20,01:51:59.000,324,11096184,-795,0,1668909118,13034.51762577,203.72895000000426,54478.8449244 2022-11-20,01:52:00.000,324,11096169,-795,0,1668909119,13034.49741684,203.70075347999955,54478.89383424 2022-11-20,01:52:01.000,324,11096154,-795,0,1668909120,13034.483944219995,203.72895000000426,54478.81697592 2022-11-20,01:52:02.000,324,11096161,-795,0,1668909121,13034.524362079996,203.7219008700049,54478.837937280005 2022-11-20,01:52:03.000,324,11096180,-795,0,1668909122,13034.47720791,203.7078026099989,54478.71216912001 2022-11-20,01:52:04.000,324,11096185,-795,0,1668909123,13034.49068052999,203.72895000000426,54478.69819488 2022-11-20,01:52:05.000,324,11096166,-795,0,1668909124,13034.47720791,203.73599913000362,54478.69819488 2022-11-20,01:52:06.000,324,11096223,-795,0,1668909125,13034.611934109991,203.71485173999827,54478.93575696 2022-11-20,01:52:07.000,324,11096133,-795,0,1668909126,13034.55130731999,203.72895000000426,54478.90082136001 2022-11-20,01:52:08.000,324,11096208,-795,0,1668909127,13034.611934109991,203.7219008700049,54478.90082136001 2022-11-20,01:52:09.000,324,11096178,-795,0,1668909128,13034.544571009996,203.7571465200017,54478.76107896001 2022-11-20,01:52:10.000,324,11096174,-795,0,1668909129,13034.632143039991,203.75009739000234,54478.82396304 2022-11-20,01:52:11.000,324,11096189,-795,0,1668909130,13034.645615659996,203.81353956000385,54478.96370544 2022-11-20,01:52:12.000,324,11096164,-795,0,1668909131,13034.611934109991,203.8064904300045,54478.956718320005 2022-11-20,01:52:13.000,324,11096161,-795,0,1668909132,13034.564779939996,203.84878521000064,54478.86588576 2022-11-20,01:52:14.000,324,11096177,-795,0,1668909133,13034.564779939996,203.89107999000407,54478.8449244 2022-11-20,01:52:15.000,324,11096142,-795,0,1668909134,13034.564779939996,203.92632564000087,54479.04755088001 2022-11-20,01:52:16.000,324,11096153,-795,0,1668909135,13034.45026266999,203.89812912000343,54478.80998880001 2022-11-20,01:52:17.000,324,11096192,-795,0,1668909136,13034.463735289995,203.8840308600047,54478.837937280005 2022-11-20,01:52:18.000,324,11096186,-795,0,1668909137,13034.36942694999,203.83468695000192,54478.76107896001 2022-11-20,01:52:19.000,324,11096205,-795,0,1668909138,13034.34921801999,203.82763782000256,54478.72614336 2022-11-20,01:52:20.000,324,11096203,-795,0,1668909139,13034.34921801999,203.8064904300045,54478.705182 2022-11-20,01:52:21.000,324,11096203,-795,0,1668909140,13034.403108499995,203.81353956000385,54478.97069256 2022-11-20,01:52:22.000,324,11096188,-795,0,1668909141,13034.39637219,203.78534303999913,54478.956718320005 2022-11-20,01:52:23.000,324,11096175,-795,0,1668909142,13034.423317429995,203.79944129999785,54478.85191152001 2022-11-20,01:52:24.000,324,11096123,-795,0,1668909143,13034.423317429995,203.77829390999977,54478.92178272 2022-11-20,01:52:25.000,324,11096183,-795,0,1668909144,13034.382899569995,203.79944129999785,54478.87287288 2022-11-20,01:52:26.000,324,11096211,-795,0,1668909145,13034.41658112,203.83468695000192,54478.92876984001 2022-11-20,01:52:27.000,324,11096168,-795,0,1668909146,13034.36942694999,203.84173608000128,54478.81697592 2022-11-20,01:52:28.000,324,11096173,-795,0,1668909147,13034.37616326,203.85583434,54478.76107896001 2022-11-20,01:52:29.000,324,11096186,-795,0,1668909148,13034.43005373999,203.86288346999936,54479.005628160005 2022-11-20,01:52:30.000,324,11096186,-795,0,1668909149,13034.40984480999,203.85583434,54478.9846668 2022-11-20,01:52:31.000,324,11096160,-795,0,1668909150,13034.38963587999,203.86993259999872,54479.06851224001 2022-11-20,01:52:32.000,324,11096136,-795,0,1668909151,13034.41658112,203.89107999000407,54478.99165392 2022-11-20,01:52:33.000,324,11096163,-795,0,1668909152,13034.34921801999,203.87698172999808,54478.78204032001 2022-11-20,01:52:34.000,324,11096169,-795,0,1668909153,13034.342481709995,203.86993259999872,54478.85889864001 2022-11-20,01:52:35.000,324,11096174,-795,0,1668909154,13034.37616326,203.89812912000343,54479.005628160005 2022-11-20,01:52:36.000,324,11096165,-795,0,1668909155,13034.39637219,203.8840308600047,54479.01960240001 2022-11-20,01:52:37.000,324,11096154,-795,0,1668909156,13034.281854919995,203.9051782500028,54478.90082136001 2022-11-20,01:52:38.000,324,11096170,-795,0,1668909157,13034.403108499995,203.91222738000215,54479.01261528 2022-11-20,01:52:39.000,324,11096202,-795,0,1668909158,13034.43005373999,203.9404238999996,54479.075499360006 2022-11-20,01:52:40.000,324,11096151,-795,0,1668909159,13034.40984480999,203.85583434,54478.94973120001 2022-11-20,01:52:41.000,324,11096143,-795,0,1668909160,13034.39637219,203.85583434,54478.96370544 2022-11-20,01:52:42.000,324,11096172,-795,0,1668909161,13034.43679005,203.9192765100015,54478.99165392 2022-11-20,01:52:43.000,324,11096151,-795,0,1668909162,13034.403108499995,203.85583434,54478.85191152001 2022-11-20,01:52:44.000,324,11096208,-795,0,1668909163,13034.43679005,203.9051782500028,54478.907808480006 2022-11-20,01:52:45.000,324,11096186,-795,0,1668909164,13034.524362079996,203.84878521000064,54479.04056376 2022-11-20,01:52:46.000,324,11096178,-795,0,1668909165,13034.591725179991,203.83468695000192,54479.06851224001 2022-11-20,01:52:47.000,324,11096151,-795,0,1668909166,13034.564779939996,203.82763782000256,54479.06152512 2022-11-20,01:52:48.000,324,11096108,-795,0,1668909167,13034.55130731999,203.8205886900032,54478.9147956 2022-11-20,01:52:49.000,324,11096103,-795,0,1668909168,13034.49068052999,203.7923921699985,54478.6353108 2022-11-20,01:52:50.000,324,11096190,-795,0,1668909169,13034.59846149,203.77829390999977,54478.9846668 2022-11-20,01:52:51.000,324,11096126,-795,0,1668909170,13034.605197799996,203.78534303999913,54479.01261528 2022-11-20,01:52:52.000,324,11096157,-795,0,1668909171,13034.57825256,203.7923921699985,54479.01261528 2022-11-20,01:52:53.000,324,11096184,-795,0,1668909172,13034.57825256,203.8064904300045,54478.93575696 2022-11-20,01:52:54.000,324,11096200,-795,0,1668909173,13034.591725179991,203.77829390999977,54478.9147956 2022-11-20,01:52:55.000,324,11096172,-795,0,1668909174,13034.61867042,203.78534303999913,54478.9846668 2022-11-20,01:52:56.000,324,11096154,-795,0,1668909175,13034.61867042,203.73599913000362,54479.01960240001 2022-11-20,01:52:57.000,324,11096159,-795,0,1668909176,13034.645615659996,203.73599913000362,54478.97069256 2022-11-20,01:52:58.000,324,11096183,-795,0,1668909177,13034.564779939996,203.74304826000298,54478.886847120004 2022-11-20,01:52:59.000,324,11096149,-795,0,1668909178,13034.632143039991,203.74304826000298,54478.87986000001 2022-11-20,01:53:00.000,324,11096167,-795,0,1668909179,13034.611934109991,203.77829390999977,54478.92178272 2022-11-20,01:53:01.000,324,11096202,-795,0,1668909180,13034.706242449996,203.74304826000298,54478.99864104001 2022-11-20,01:53:02.000,324,11096166,-795,0,1668909181,13034.679297210001,203.76419565000106,54478.99864104001 2022-11-20,01:53:03.000,324,11096185,-795,0,1668909182,13034.692769829991,203.73599913000362,54478.9147956 2022-11-20,01:53:04.000,324,11096144,-795,0,1668909183,13034.679297210001,203.7078026099989,54479.01960240001 2022-11-20,01:53:05.000,324,11096209,-795,0,1668909184,13034.712978759992,203.72895000000426,54479.005628160005 2022-11-20,01:53:06.000,324,11096175,-795,0,1668909185,13034.672560899991,203.7078026099989,54479.02658952001 2022-11-20,01:53:07.000,324,11096202,-795,0,1668909186,13034.652351969991,203.70075347999955,54478.89383424 2022-11-20,01:53:08.000,324,11096140,-795,0,1668909187,13034.611934109991,203.7078026099989,54478.886847120004 2022-11-20,01:53:09.000,324,11096189,-795,0,1668909188,13034.672560899991,203.67960609000147,54478.94274408 2022-11-20,01:53:10.000,324,11096177,-795,0,1668909189,13034.739924000001,203.6725569600021,54479.13838344 2022-11-20,01:53:11.000,324,11096176,-795,0,1668909190,13034.739924000001,203.65140957000403,54479.13838344 2022-11-20,01:53:12.000,324,11096175,-795,0,1668909191,13034.760132930001,203.63026217999868,54479.11043496 2022-11-20,01:53:13.000,324,11096155,-795,0,1668909192,13034.686033519996,203.62321304999932,54478.92876984001 2022-11-20,01:53:14.000,324,11096185,-795,0,1668909193,13034.686033519996,203.60206566000124,54478.99165392 2022-11-20,01:53:15.000,324,11096196,-795,0,1668909194,13034.706242449996,203.60206566000124,54479.04755088001 2022-11-20,01:53:16.000,324,11096139,-795,0,1668909195,13034.672560899991,203.58796740000253,54479.11742208001 2022-11-20,01:53:17.000,324,11096184,-795,0,1668909196,13034.672560899991,203.58796740000253,54479.03357664 2022-11-20,01:53:18.000,324,11096199,-795,0,1668909197,13034.679297210001,203.58091827000317,54479.054538000004 2022-11-20,01:53:19.000,324,11096187,-795,0,1668909198,13034.692769829991,203.5738691400038,54479.20126752 2022-11-20,01:53:20.000,324,11096180,-795,0,1668909199,13034.659088280001,203.55272174999845,54479.21524176001 2022-11-20,01:53:21.000,324,11096205,-795,0,1668909200,13034.659088280001,203.53862348999974,54479.09646072001 2022-11-20,01:53:22.000,324,11096171,-795,0,1668909201,13034.659088280001,203.50337784000294,54479.06851224001 2022-11-20,01:53:23.000,324,11096204,-795,0,1668909202,13034.605197799996,203.48927958000422,54478.85889864001 2022-11-20,01:53:24.000,324,11096164,-795,0,1668909203,13034.605197799996,203.50337784000294,54479.054538000004 2022-11-20,01:53:25.000,324,11096212,-795,0,1668909204,13034.672560899991,203.48927958000422,54479.06152512 2022-11-20,01:53:26.000,324,11096193,-795,0,1668909205,13034.706242449996,203.45403393000015,54479.08248648 2022-11-20,01:53:27.000,324,11096213,-795,0,1668909206,13034.692769829991,203.48927958000422,54479.16633192001 2022-11-20,01:53:28.000,324,11096194,-795,0,1668909207,13034.733187689992,203.4469848000008,54479.08248648 2022-11-20,01:53:29.000,324,11096153,-795,0,1668909208,13034.699506140001,203.48927958000422,54478.9147956 2022-11-20,01:53:30.000,324,11096141,-795,0,1668909209,13034.672560899991,203.48223045000486,54479.04755088001 2022-11-20,01:53:31.000,324,11096185,-795,0,1668909210,13034.746660309997,203.46813218999887,54479.21524176001 2022-11-20,01:53:32.000,324,11096140,-795,0,1668909211,13034.780341860001,203.50337784000294,54479.15235768 2022-11-20,01:53:33.000,324,11096154,-795,0,1668909212,13034.780341860001,203.46813218999887,54479.04056376 2022-11-20,01:53:34.000,324,11096175,-795,0,1668909213,13034.820759720002,203.48223045000486,54479.0894736 2022-11-20,01:53:35.000,324,11096191,-795,0,1668909214,13034.921804370002,203.45403393000015,54479.124409200005 2022-11-20,01:53:36.000,324,11096156,-795,0,1668909215,13034.881386510002,203.4469848000008,54478.907808480006 2022-11-20,01:53:37.000,324,11096195,-795,0,1668909216,13034.975694849993,203.4258374100027,54479.08248648 2022-11-20,01:53:38.000,324,11096194,-795,0,1668909217,13034.942013300002,203.397640889998,54478.99165392 2022-11-20,01:53:39.000,324,11096211,-795,0,1668909218,13034.995903779993,203.411739150004,54479.09646072001 2022-11-20,01:53:40.000,324,11096217,-795,0,1668909219,13034.928540679997,203.411739150004,54478.99165392 2022-11-20,01:53:41.000,324,11096157,-795,0,1668909220,13034.968958539997,203.41878828000335,54479.13838344 2022-11-20,01:53:42.000,324,11096214,-795,0,1668909221,13035.009376399998,203.397640889998,54479.09646072001 2022-11-20,01:53:43.000,324,11096150,-795,0,1668909222,13035.083475809988,203.39059175999864,54478.97767968001 2022-11-20,01:53:44.000,324,11096104,-795,0,1668909223,13035.096948429993,203.36944437000056,54479.06851224001 2022-11-20,01:53:45.000,324,11096175,-795,0,1668909224,13035.130629979998,203.37649349999992,54479.04755088001 2022-11-20,01:53:46.000,324,11096185,-795,0,1668909225,13035.043057950003,203.37649349999992,54478.93575696 2022-11-20,01:53:47.000,324,11096181,-795,0,1668909226,13035.083475809988,203.33419872000377,54478.94973120001 2022-11-20,01:53:48.000,324,11096194,-795,0,1668909227,13035.070003189998,203.32010045999778,54478.92876984001 2022-11-20,01:53:49.000,324,11096111,-795,0,1668909228,13035.150838909998,203.32010045999778,54479.09646072001 2022-11-20,01:53:50.000,324,11096148,-795,0,1668909229,13035.070003189998,203.31305132999842,54478.85191152001 2022-11-20,01:53:51.000,324,11096156,-795,0,1668909230,13035.204729389989,203.33419872000377,54479.09646072001 2022-11-20,01:53:52.000,324,11096156,-795,0,1668909231,13035.171047839998,203.31305132999842,54479.054538000004 2022-11-20,01:53:53.000,324,11096124,-795,0,1668909232,13035.150838909998,203.35534611000185,54478.94274408 2022-11-20,01:53:54.000,324,11096145,-795,0,1668909233,13035.164311529988,203.32010045999778,54478.96370544 2022-11-20,01:53:55.000,324,11096143,-795,0,1668909234,13035.224938319989,203.3271495900044,54479.0894736 2022-11-20,01:53:56.000,324,11096169,-795,0,1668909235,13035.177784149993,203.29190394000034,54479.0894736 2022-11-20,01:53:57.000,324,11096165,-755,0,1668909236,13035.204729389989,203.32010045999778,54479.02658952001 2022-11-20,01:53:58.000,324,11096165,-795,0,1668909237,13035.258619869994,203.35534611000185,54479.18729328001 2022-11-20,01:53:59.000,324,11096157,-795,0,1668909238,13035.251883559999,203.32010045999778,54479.08248648 2022-11-20,01:54:00.000,324,11096156,-795,0,1668909239,13035.359664519994,203.34124785000313,54479.16633192001 2022-11-20,01:54:01.000,324,11096188,-795,0,1668909240,13035.34619189999,203.397640889998,54479.18030616 2022-11-20,01:54:02.000,324,11096185,-795,0,1668909241,13035.32598296999,203.32010045999778,54479.124409200005 2022-11-20,01:54:03.000,324,11096144,-795,0,1668909242,13035.319246659994,203.33419872000377,54479.04056376 2022-11-20,01:54:04.000,324,11096195,-795,0,1668909243,13035.339455589994,203.3482969800025,54479.09646072001 2022-11-20,01:54:05.000,324,11096174,-795,0,1668909244,13035.413555,203.36944437000056,54479.27812584 2022-11-20,01:54:06.000,324,11096165,-795,0,1668909245,13035.44723654999,203.3482969800025,54479.27812584 2022-11-20,01:54:07.000,324,11096156,-795,0,1668909246,13035.42702761999,203.36944437000056,54479.30607432 2022-11-20,01:54:08.000,324,11096169,-795,0,1668909247,13035.43376393,203.3482969800025,54479.11742208001 2022-11-20,01:54:09.000,324,11096131,-795,0,1668909248,13035.45397286,203.37649349999992,54479.20126752 2022-11-20,01:54:10.000,324,11096176,-795,0,1668909249,13035.52807226999,203.33419872000377,54479.26415160001 2022-11-20,01:54:11.000,324,11096237,-795,0,1668909250,13035.501127029995,203.3482969800025,54479.27113872 2022-11-20,01:54:12.000,324,11096197,-795,0,1668909251,13035.52807226999,203.3271495900044,54479.34799704 2022-11-20,01:54:13.000,324,11096202,-795,0,1668909252,13035.50786333999,203.37649349999992,54479.35498416001 2022-11-20,01:54:14.000,324,11096177,-795,0,1668909253,13035.53480858,203.3623952400012,54479.25716448 2022-11-20,01:54:15.000,324,11096177,-795,0,1668909254,13035.52807226999,203.3482969800025,54479.39690688 2022-11-20,01:54:16.000,324,11096160,-795,0,1668909255,13035.54828119999,203.35534611000185,54479.3689584 2022-11-20,01:54:17.000,324,11096216,-795,0,1668909256,13035.46744547999,203.36944437000056,54479.09646072001 2022-11-20,01:54:18.000,324,11096208,-795,0,1668909257,13035.57522644,203.34124785000313,54479.35498416001 2022-11-20,01:54:19.000,324,11096170,-795,0,1668909258,13035.480918099995,203.34124785000313,54479.19428040001 2022-11-20,01:54:20.000,324,11096163,-795,0,1668909259,13035.48765440999,203.3482969800025,54479.173319040005 2022-11-20,01:54:21.000,324,11096216,-795,0,1668909260,13035.54828119999,203.37649349999992,54479.3689584 2022-11-20,01:54:22.000,324,11096183,-795,0,1668909261,13035.51459965,203.37649349999992,54479.229216 2022-11-20,01:54:23.000,324,11096210,-795,0,1668909262,13035.501127029995,203.3623952400012,54479.14537056001 2022-11-20,01:54:24.000,324,11096161,-795,0,1668909263,13035.54828119999,203.38354262999928,54479.25017736 2022-11-20,01:54:25.000,324,11096162,-795,0,1668909264,13035.52807226999,203.40469002000464,54479.30607432 2022-11-20,01:54:26.000,324,11096205,-795,0,1668909265,13035.541544889995,203.411739150004,54479.2990872 2022-11-20,01:54:27.000,324,11096183,-795,0,1668909266,13035.47418179,203.41878828000335,54479.124409200005 2022-11-20,01:54:28.000,324,11096149,-795,0,1668909267,13035.460709169995,203.411739150004,54479.054538000004 2022-11-20,01:54:29.000,324,11096169,-795,0,1668909268,13035.561753819995,203.397640889998,54479.30607432 2022-11-20,01:54:30.000,324,11096177,-795,0,1668909269,13035.59543537,203.38354262999928,54479.30607432 2022-11-20,01:54:31.000,324,11096151,-795,0,1668909270,13035.60890798999,203.36944437000056,54479.32004856 2022-11-20,01:54:32.000,324,11096164,-795,0,1668909271,13035.581962749995,203.35534611000185,54479.26415160001 2022-11-20,01:54:33.000,324,11096200,-795,0,1668909272,13035.51459965,203.36944437000056,54479.13139632 2022-11-20,01:54:34.000,324,11096198,-795,0,1668909273,13035.55501751,203.3271495900044,54479.16633192001 2022-11-20,01:54:35.000,324,11096202,-795,0,1668909274,13035.57522644,203.34124785000313,54479.243190240006 2022-11-20,01:54:36.000,324,11096212,-795,0,1668909275,13035.53480858,203.34124785000313,54479.18729328001 2022-11-20,01:54:37.000,324,11096196,-795,0,1668909276,13035.53480858,203.35534611000185,54479.173319040005 2022-11-20,01:54:38.000,324,11096210,-795,0,1668909277,13035.57522644,203.31305132999842,54479.16633192001 2022-11-20,01:54:39.000,324,11096191,-795,0,1668909278,13035.6156443,203.33419872000377,54479.20825464 2022-11-20,01:54:40.000,324,11096172,-795,0,1668909279,13035.662798469995,203.3271495900044,54479.16633192001 2022-11-20,01:54:41.000,324,11096142,-795,0,1668909280,13035.62911691999,203.27780568000162,54479.075499360006 2022-11-20,01:54:42.000,324,11096212,-795,0,1668909281,13035.69648002,203.22846176999883,54479.01960240001 2022-11-20,01:54:43.000,324,11096193,-795,0,1668909282,13035.6156443,203.2002652500014,54478.87287288 2022-11-20,01:54:44.000,324,11096197,-795,0,1668909283,13035.56849012999,203.1650196000046,54478.85889864001 2022-11-20,01:54:45.000,324,11096161,-795,0,1668909284,13035.56849012999,203.18616699000268,54479.11043496 2022-11-20,01:54:46.000,324,11096206,-795,0,1668909285,13035.53480858,203.2355108999982,54479.16633192001 2022-11-20,01:54:47.000,324,11096174,-795,0,1668909286,13035.541544889995,203.2355108999982,54479.173319040005 2022-11-20,01:54:48.000,324,11096136,-795,0,1668909287,13035.44723654999,203.27780568000162,54479.02658952001 2022-11-20,01:54:49.000,324,11096114,-795,0,1668909288,13035.51459965,203.29190394000034,54479.08248648 2022-11-20,01:54:50.000,324,11096201,-795,0,1668909289,13035.48765440999,203.29190394000034,54479.14537056001 2022-11-20,01:54:51.000,324,11096184,-795,0,1668909290,13035.413555,203.33419872000377,54479.11043496 2022-11-20,01:54:52.000,324,11096207,-795,0,1668909291,13035.45397286,203.29190394000034,54479.11742208001 2022-11-20,01:54:53.000,324,11096195,-795,0,1668909292,13035.521335959995,203.27075655000226,54479.229216 2022-11-20,01:54:54.000,324,11096199,-795,0,1668909293,13035.50786333999,203.31305132999842,54479.30607432 2022-11-20,01:54:55.000,324,11096196,-795,0,1668909294,13035.521335959995,203.32010045999778,54479.292100080005 2022-11-20,01:54:56.000,324,11096135,-795,0,1668909295,13035.460709169995,203.32010045999778,54479.32703568 2022-11-20,01:54:57.000,324,11096188,-795,0,1668909296,13035.400082379994,203.30600219999906,54479.124409200005 2022-11-20,01:54:58.000,324,11096147,-795,0,1668909297,13035.39334607,203.31305132999842,54479.0894736 2022-11-20,01:54:59.000,324,11096195,-795,0,1668909298,13035.45397286,203.33419872000377,54479.173319040005 2022-11-20,01:55:00.000,324,11096170,-795,0,1668909299,13035.39334607,203.3271495900044,54479.124409200005 2022-11-20,01:55:01.000,324,11096167,-795,0,1668909300,13035.413555,203.34124785000313,54479.20825464 2022-11-20,01:55:02.000,324,11096184,-795,0,1668909301,13035.352928209999,203.34124785000313,54479.10344784 2022-11-20,01:55:03.000,324,11096173,-795,0,1668909302,13035.332719279999,203.3482969800025,54479.02658952001 2022-11-20,01:55:04.000,324,11096135,-795,0,1668909303,13035.38660975999,203.37649349999992,54479.173319040005 2022-11-20,01:55:05.000,324,11096188,-795,0,1668909304,13035.400082379994,203.33419872000377,54479.15235768 2022-11-20,01:55:06.000,324,11096179,-795,0,1668909305,13035.373137139999,203.3623952400012,54479.08248648 2022-11-20,01:55:07.000,324,11096186,-795,0,1668909306,13035.373137139999,203.39059175999864,54478.99165392 2022-11-20,01:55:08.000,324,11096202,-795,0,1668909307,13035.319246659994,203.411739150004,54478.97767968001 2022-11-20,01:55:09.000,324,11096170,-795,0,1668909308,13035.43376393,203.411739150004,54479.13139632 2022-11-20,01:55:10.000,324,11096138,-795,0,1668909309,13035.34619189999,203.41878828000335,54479.02658952001 2022-11-20,01:55:11.000,324,11096179,-795,0,1668909310,13035.420291309994,203.41878828000335,54479.10344784 2022-11-20,01:55:12.000,324,11096164,-795,0,1668909311,13035.373137139999,203.46813218999887,54479.08248648 2022-11-20,01:55:13.000,324,11096198,-795,0,1668909312,13035.339455589994,203.40469002000464,54478.886847120004 2022-11-20,01:55:14.000,324,11096152,-795,0,1668909313,13035.373137139999,203.49632871000358,54478.96370544 2022-11-20,01:55:15.000,324,11096176,-795,0,1668909314,13035.413555,203.46813218999887,54479.03357664 2022-11-20,01:55:16.000,324,11096230,-795,0,1668909315,13035.38660975999,203.47518131999823,54479.04056376 2022-11-20,01:55:17.000,324,11096202,-795,0,1668909316,13035.40681868999,203.53157436000038,54478.956718320005 2022-11-20,01:55:18.000,324,11096200,-795,0,1668909317,13035.38660975999,203.51747610000166,54478.99864104001 2022-11-20,01:55:19.000,324,11096221,-795,0,1668909318,13035.440500239994,203.55272174999845,54479.11742208001 2022-11-20,01:55:20.000,324,11096165,-795,0,1668909319,13035.38660975999,203.56682001000445,54479.02658952001 2022-11-20,01:55:21.000,324,11096172,-795,0,1668909320,13035.400082379994,203.56682001000445,54479.02658952001 2022-11-20,01:55:22.000,324,11096174,-795,0,1668909321,13035.38660975999,203.60206566000124,54479.06152512 2022-11-20,01:55:23.000,324,11096210,-795,0,1668909322,13035.34619189999,203.63731130999804,54478.89383424 2022-11-20,01:55:24.000,324,11096209,-795,0,1668909323,13035.272092489999,203.6091147900006,54478.86588576 2022-11-20,01:55:25.000,324,11096186,-795,0,1668909324,13035.420291309994,203.63731130999804,54479.03357664 2022-11-20,01:55:26.000,324,11096134,-795,0,1668909325,13035.420291309994,203.6725569600021,54479.04056376 2022-11-20,01:55:27.000,324,11096193,-795,0,1668909326,13035.400082379994,203.6725569600021,54478.96370544 2022-11-20,01:55:28.000,324,11096149,-795,0,1668909327,13035.359664519994,203.70075347999955,54478.93575696 2022-11-20,01:55:29.000,324,11096180,-795,0,1668909328,13035.38660975999,203.70075347999955,54478.96370544 2022-11-20,01:55:30.000,324,11096169,-795,0,1668909329,13035.373137139999,203.71485173999827,54479.01960240001 2022-11-20,01:55:31.000,324,11096179,-795,0,1668909330,13035.400082379994,203.70075347999955,54478.97767968001 2022-11-20,01:55:32.000,324,11096149,-755,0,1668909331,13035.42702761999,203.7078026099989,54479.01960240001 2022-11-20,01:55:33.000,324,11096208,-795,0,1668909332,13035.38660975999,203.74304826000298,54478.97069256 2022-11-20,01:55:34.000,324,11096164,-795,0,1668909333,13035.373137139999,203.73599913000362,54478.96370544 2022-11-20,01:55:35.000,324,11096209,-795,0,1668909334,13035.379873449994,203.73599913000362,54478.90082136001 2022-11-20,01:55:36.000,324,11096200,-795,0,1668909335,13035.43376393,203.78534303999913,54479.054538000004 2022-11-20,01:55:37.000,324,11096118,-795,0,1668909336,13035.413555,203.76419565000106,54478.9147956 2022-11-20,01:55:38.000,324,11096141,-795,0,1668909337,13035.420291309994,203.77124478000042,54478.956718320005 2022-11-20,01:55:39.000,324,11096191,-795,0,1668909338,13035.45397286,203.79944129999785,54479.04056376 2022-11-20,01:55:40.000,324,11096214,-795,0,1668909339,13035.43376393,203.77124478000042,54479.06851224001 2022-11-20,01:55:41.000,324,11096194,-795,0,1668909340,13035.46744547999,203.7923921699985,54479.06851224001 2022-11-20,01:55:42.000,324,11096173,-795,0,1668909341,13035.460709169995,203.81353956000385,54479.06851224001 2022-11-20,01:55:43.000,324,11096205,-795,0,1668909342,13035.45397286,203.79944129999785,54478.94973120001 2022-11-20,01:55:44.000,324,11096218,-795,0,1668909343,13035.45397286,203.79944129999785,54479.075499360006 2022-11-20,01:55:45.000,324,11096184,-795,0,1668909344,13035.460709169995,203.81353956000385,54479.0894736 2022-11-20,01:55:46.000,324,11096158,-795,0,1668909345,13035.49439072,203.81353956000385,54479.02658952001 2022-11-20,01:55:47.000,324,11096220,-795,0,1668909346,13035.46744547999,203.85583434,54478.886847120004 2022-11-20,01:55:48.000,324,11096201,-795,0,1668909347,13035.44723654999,203.85583434,54478.907808480006 2022-11-20,01:55:49.000,324,11096184,-795,0,1668909348,13035.501127029995,203.85583434,54478.99864104001 2022-11-20,01:55:50.000,324,11096168,-795,0,1668909349,13035.58869905999,203.81353956000385,54479.10344784 2022-11-20,01:55:51.000,324,11096173,-795,0,1668909350,13035.622380609995,203.82763782000256,54479.08248648 2022-11-20,01:55:52.000,324,11096189,-795,0,1668909351,13035.480918099995,203.8064904300045,54478.90082136001 2022-11-20,01:55:53.000,324,11096226,-795,0,1668909352,13035.51459965,203.81353956000385,54478.85889864001 2022-11-20,01:55:54.000,324,11096194,-795,0,1668909353,13035.581962749995,203.8064904300045,54478.956718320005 2022-11-20,01:55:55.000,324,11096229,-795,0,1668909354,13035.64932584999,203.8205886900032,54479.04755088001 2022-11-20,01:55:56.000,324,11096165,-795,0,1668909355,13035.63585323,203.79944129999785,54478.94973120001 2022-11-20,01:55:57.000,324,11096152,-795,0,1668909356,13035.683007399995,203.7923921699985,54479.01960240001 2022-11-20,01:55:58.000,324,11096205,-795,0,1668909357,13035.703216329995,203.82763782000256,54479.04056376 2022-11-20,01:55:59.000,324,11096166,-795,0,1668909358,13035.77731574,203.78534303999913,54479.03357664 2022-11-20,01:56:00.000,324,11096193,-795,0,1668909359,13035.73689788,203.75009739000234,54479.10344784 2022-11-20,01:56:01.000,324,11096185,-795,0,1668909360,13035.784052049996,203.81353956000385,54479.02658952001 2022-11-20,01:56:02.000,324,11096186,-795,0,1668909361,13035.77731574,203.75009739000234,54478.99165392 2022-11-20,01:56:03.000,324,11096176,-795,0,1668909362,13035.743634189996,203.82763782000256,54478.89383424 2022-11-20,01:56:04.000,324,11096199,-795,0,1668909363,13035.73016156999,203.7571465200017,54478.92876984001 2022-11-20,01:56:05.000,324,11096179,-795,0,1668909364,13035.83794253,203.77829390999977,54479.13139632 2022-11-20,01:56:06.000,324,11096208,-795,0,1668909365,13035.905305629996,203.76419565000106,54479.11043496 2022-11-20,01:56:07.000,324,11096189,-795,0,1668909366,13035.831206219991,203.7571465200017,54479.06152512 2022-11-20,01:56:08.000,324,11096167,-795,0,1668909367,13035.844678839996,203.7219008700049,54478.99165392 2022-11-20,01:56:09.000,324,11096171,-795,0,1668909368,13035.898569320001,203.7219008700049,54479.06152512 2022-11-20,01:56:10.000,324,11096190,-795,0,1668909369,13035.918778250001,203.73599913000362,54479.0894736 2022-11-20,01:56:11.000,324,11096177,-795,0,1668909370,13035.918778250001,203.73599913000362,54479.02658952001 2022-11-20,01:56:12.000,324,11096192,-795,0,1668909371,13035.858151460001,203.74304826000298,54478.99864104001 2022-11-20,01:56:13.000,324,11096142,-795,0,1668909372,13035.891833009991,203.76419565000106,54479.054538000004 2022-11-20,01:56:14.000,324,11096226,-795,0,1668909373,13035.945723489996,203.72895000000426,54479.10344784 2022-11-20,01:56:15.000,324,11096202,-795,0,1668909374,13035.972668729992,203.7571465200017,54479.16633192001 2022-11-20,01:56:16.000,324,11096164,-795,0,1668909375,13035.992877659992,203.73599913000362,54479.15235768 2022-11-20,01:56:17.000,324,11096199,-795,0,1668909376,13035.932250869992,203.76419565000106,54479.08248648 2022-11-20,01:56:18.000,324,11096151,-795,0,1668909377,13035.972668729992,203.7571465200017,54479.15235768 2022-11-20,01:56:19.000,324,11096173,-795,0,1668909378,13035.891833009991,203.81353956000385,54479.054538000004 2022-11-20,01:56:20.000,324,11096170,-795,0,1668909379,13035.891833009991,203.76419565000106,54479.01261528 2022-11-20,01:56:21.000,324,11096145,-795,0,1668909380,13035.925514559996,203.79944129999785,54479.13139632 2022-11-20,01:56:22.000,324,11096160,-795,0,1668909381,13035.938987180001,203.8064904300045,54479.18729328001 2022-11-20,01:56:23.000,324,11096171,-795,0,1668909382,13035.932250869992,203.8064904300045,54479.23620312001 2022-11-20,01:56:24.000,324,11096168,-795,0,1668909383,13035.891833009991,203.81353956000385,54479.10344784 2022-11-20,01:56:25.000,324,11096188,-795,0,1668909384,13035.912041939991,203.83468695000192,54479.11742208001 2022-11-20,01:56:26.000,324,11096159,-795,0,1668909385,13035.925514559996,203.81353956000385,54479.20126752 2022-11-20,01:56:27.000,324,11096178,-795,0,1668909386,13035.918778250001,203.86288346999936,54479.243190240006 2022-11-20,01:56:28.000,324,11096162,-795,0,1668909387,13035.83794253,203.84878521000064,54479.0894736 2022-11-20,01:56:29.000,324,11096147,-795,0,1668909388,13035.844678839996,203.83468695000192,54479.14537056001 2022-11-20,01:56:30.000,324,11096229,-795,0,1668909389,13035.918778250001,203.82763782000256,54479.2990872 2022-11-20,01:56:31.000,324,11096191,-795,0,1668909390,13035.925514559996,203.9051782500028,54479.32004856 2022-11-20,01:56:32.000,324,11096197,-795,0,1668909391,13035.938987180001,203.85583434,54479.26415160001 2022-11-20,01:56:33.000,324,11096157,-795,0,1668909392,13035.810997289991,203.86288346999936,54479.11043496 2022-11-20,01:56:34.000,324,11096180,-795,0,1668909393,13035.83794253,203.89812912000343,54479.19428040001 2022-11-20,01:56:35.000,324,11096180,-795,0,1668909394,13035.844678839996,203.9192765100015,54479.23620312001 2022-11-20,01:56:36.000,324,11096194,-795,0,1668909395,13035.804260979996,203.96157128999766,54479.243190240006 2022-11-20,01:56:37.000,324,11096169,-795,0,1668909396,13035.77731574,203.9686204200043,54479.20825464 2022-11-20,01:56:38.000,324,11096185,-795,0,1668909397,13035.804260979996,203.97566955000366,54479.21524176001 2022-11-20,01:56:39.000,324,11096172,-795,0,1668909398,13035.844678839996,203.98976781000238,54479.33402280001 2022-11-20,01:56:40.000,324,11096208,-795,0,1668909399,13035.68974370999,203.99681694000174,54478.97767968001 2022-11-20,01:56:41.000,324,11096162,-795,0,1668909400,13035.804260979996,203.98271868000302,54479.31306144001 2022-11-20,01:56:42.000,324,11096173,-795,0,1668909401,13035.824469909996,204.0179643299998,54479.34799704 2022-11-20,01:56:43.000,324,11096191,-795,0,1668909402,13035.75037049999,203.98271868000302,54479.173319040005 2022-11-20,01:56:44.000,324,11096205,-795,0,1668909403,13035.743634189996,204.04616085000453,54479.1593448 2022-11-20,01:56:45.000,324,11096196,-795,0,1668909404,13035.784052049996,204.05320998000388,54479.2990872 2022-11-20,01:56:46.000,324,11096161,-795,0,1668909405,13035.784052049996,204.0179643299998,54479.38293264001 2022-11-20,01:56:47.000,324,11096161,-795,0,1668909406,13035.77057942999,204.04616085000453,54479.3689584 2022-11-20,01:56:48.000,324,11096220,-795,0,1668909407,13035.73689788,204.04616085000453,54479.18729328001 2022-11-20,01:56:49.000,324,11096179,-795,0,1668909408,13035.743634189996,204.0038660700011,54479.243190240006 2022-11-20,01:56:50.000,324,11096207,-795,0,1668909409,13035.743634189996,204.01091520000045,54479.30607432 2022-11-20,01:56:51.000,324,11096209,-795,0,1668909410,13035.75710681,204.07435737000196,54479.31306144001 2022-11-20,01:56:52.000,324,11096192,-795,0,1668909411,13035.723425259996,204.0391117199979,54479.25716448 2022-11-20,01:56:53.000,324,11096213,-795,0,1668909412,13035.6156443,204.0179643299998,54478.8449244 2022-11-20,01:56:54.000,324,11096162,-795,0,1668909413,13035.642589539995,204.07435737000196,54479.13139632 2022-11-20,01:56:55.000,324,11096162,-795,0,1668909414,13035.79752467,204.06025911000324,54479.28511296001 2022-11-20,01:56:56.000,324,11096165,-795,0,1668909415,13035.75037049999,204.02501345999917,54479.20825464 2022-11-20,01:56:57.000,324,11096183,-795,0,1668909416,13035.77731574,204.0673082400026,54479.18729328001 2022-11-20,01:56:58.000,324,11096194,-795,0,1668909417,13035.79752467,204.02501345999917,54479.25716448 2022-11-20,01:56:59.000,324,11096210,-795,0,1668909418,13035.703216329995,204.08140650000132,54479.01261528 2022-11-20,01:57:00.000,324,11096208,-795,0,1668909419,13035.66953477999,204.1025538899994,54479.04056376 2022-11-20,01:57:01.000,324,11096192,-795,0,1668909420,13035.683007399995,204.0673082400026,54479.18030616 2022-11-20,01:57:02.000,324,11096194,-795,0,1668909421,13035.67627109,204.08140650000132,54479.14537056001 2022-11-20,01:57:03.000,324,11096165,-795,0,1668909422,13035.65606216,204.08845563000068,54479.01261528 2022-11-20,01:57:04.000,324,11096197,-795,0,1668909423,13035.683007399995,204.05320998000388,54479.13139632 2022-11-20,01:57:05.000,324,11096194,-795,0,1668909424,13035.65606216,204.0179643299998,54479.1593448 2022-11-20,01:57:06.000,324,11096199,-795,0,1668909425,13035.642589539995,204.05320998000388,54479.0894736 2022-11-20,01:57:07.000,324,11096204,-795,0,1668909426,13035.602171679995,204.08140650000132,54479.13139632 2022-11-20,01:57:08.000,324,11096174,-795,0,1668909427,13035.62911691999,204.08140650000132,54479.14537056001 2022-11-20,01:57:09.000,324,11096200,-795,0,1668909428,13035.71668895,204.09550476000004,54479.26415160001 2022-11-20,01:57:10.000,324,11096151,-795,0,1668909429,13035.68974370999,204.0673082400026,54479.33402280001 2022-11-20,01:57:11.000,324,11096187,-795,0,1668909430,13035.68974370999,204.09550476000004,54479.31306144001 2022-11-20,01:57:12.000,324,11096132,-795,0,1668909431,13035.662798469995,204.08140650000132,54479.32703568 2022-11-20,01:57:13.000,324,11096135,-795,0,1668909432,13035.57522644,204.09550476000004,54479.10344784 2022-11-20,01:57:14.000,324,11096160,-795,0,1668909433,13035.622380609995,204.09550476000004,54479.16633192001 2022-11-20,01:57:15.000,324,11096198,-795,0,1668909434,13035.57522644,204.11665214999812,54479.18030616 2022-11-20,01:57:16.000,324,11096163,-795,0,1668909435,13035.58869905999,204.10960301999876,54479.32703568 2022-11-20,01:57:17.000,324,11096201,-795,0,1668909436,13035.58869905999,204.07435737000196,54479.341009920005 2022-11-20,01:57:18.000,324,11096169,-795,0,1668909437,13035.50786333999,204.09550476000004,54479.35498416001 2022-11-20,01:57:19.000,324,11096171,-795,0,1668909438,13035.55501751,204.1025538899994,54479.222228880004 2022-11-20,01:57:20.000,324,11096146,-795,0,1668909439,13035.54828119999,204.06025911000324,54479.32703568 2022-11-20,01:57:21.000,324,11096181,-795,0,1668909440,13035.521335959995,204.08140650000132,54479.25716448 2022-11-20,01:57:22.000,324,11096206,-795,0,1668909441,13035.541544889995,204.08140650000132,54479.35498416001 2022-11-20,01:57:23.000,324,11096171,-795,0,1668909442,13035.49439072,204.08140650000132,54479.32703568 2022-11-20,01:57:24.000,324,11096182,-795,0,1668909443,13035.43376393,204.0673082400026,54479.292100080005 2022-11-20,01:57:25.000,324,11096160,-795,0,1668909444,13035.49439072,204.0673082400026,54479.43184248001 2022-11-20,01:57:26.000,324,11096179,-795,0,1668909445,13035.480918099995,204.08845563000068,54479.44581672 2022-11-20,01:57:27.000,324,11096217,-795,0,1668909446,13035.501127029995,204.08845563000068,54479.39690688 2022-11-20,01:57:28.000,324,11096179,-795,0,1668909447,13035.43376393,204.04616085000453,54479.32703568 2022-11-20,01:57:29.000,324,11096190,-795,0,1668909448,13035.44723654999,204.08140650000132,54479.33402280001 2022-11-20,01:57:30.000,324,11096160,-715,0,1668909449,13035.501127029995,204.1025538899994,54479.34799704 2022-11-20,01:57:31.000,324,11096176,-795,0,1668909450,13035.460709169995,204.12370128000475,54479.37594552 2022-11-20,01:57:32.000,324,11096166,-795,0,1668909451,13035.480918099995,204.08140650000132,54479.39690688 2022-11-20,01:57:33.000,324,11096178,-795,0,1668909452,13035.440500239994,204.1307504100041,54479.37594552 2022-11-20,01:57:34.000,324,11096172,-795,0,1668909453,13035.420291309994,204.14484867000283,54479.3689584 2022-11-20,01:57:35.000,324,11096162,-795,0,1668909454,13035.46744547999,204.17304519000027,54479.57158488001 2022-11-20,01:57:36.000,324,11096170,-795,0,1668909455,13035.480918099995,204.14484867000283,54479.4737652 2022-11-20,01:57:37.000,324,11096198,-795,0,1668909456,13035.460709169995,204.1518978000022,54479.48773944 2022-11-20,01:57:38.000,324,11096174,-795,0,1668909457,13035.400082379994,204.14484867000283,54479.38293264001 2022-11-20,01:57:39.000,324,11096177,-795,0,1668909458,13035.413555,204.18714344999898,54479.459790960005 2022-11-20,01:57:40.000,324,11096183,-795,0,1668909459,13035.45397286,204.18009431999963,54479.49472656 2022-11-20,01:57:41.000,324,11096174,-795,0,1668909460,13035.45397286,204.1659960600009,54479.58555912 2022-11-20,01:57:42.000,324,11096186,-795,0,1668909461,13035.40681868999,204.14484867000283,54479.58555912 2022-11-20,01:57:43.000,324,11096192,-795,0,1668909462,13035.373137139999,204.18714344999898,54479.50171368001 2022-11-20,01:57:44.000,324,11096150,-795,0,1668909463,13035.379873449994,204.17304519000027,54479.5436364 2022-11-20,01:57:45.000,324,11096174,-795,0,1668909464,13035.332719279999,204.22943823000242,54479.46677808 2022-11-20,01:57:46.000,324,11096170,-795,0,1668909465,13035.32598296999,204.17304519000027,54479.40389400001 2022-11-20,01:57:47.000,324,11096194,-795,0,1668909466,13035.265356179989,204.1659960600009,54479.32703568 2022-11-20,01:57:48.000,324,11096202,-795,0,1668909467,13035.211465699998,204.17304519000027,54479.31306144001 2022-11-20,01:57:49.000,324,11096187,-795,0,1668909468,13035.265356179989,204.20829084000434,54479.49472656 2022-11-20,01:57:50.000,324,11096189,-795,0,1668909469,13035.265356179989,204.18009431999963,54479.49472656 2022-11-20,01:57:51.000,324,11096156,-795,0,1668909470,13035.211465699998,204.18009431999963,54479.43184248001 2022-11-20,01:57:52.000,324,11096175,-795,0,1668909471,13035.265356179989,204.1659960600009,54479.43184248001 2022-11-20,01:57:53.000,324,11096186,-795,0,1668909472,13035.123893669988,204.17304519000027,54479.27812584 2022-11-20,01:57:54.000,324,11096175,-795,0,1668909473,13035.056530569993,204.2012417099977,54479.229216 2022-11-20,01:57:55.000,324,11096149,-795,0,1668909474,13035.022849020002,204.18714344999898,54479.0894736 2022-11-20,01:57:56.000,324,11096193,-795,0,1668909475,13035.130629979998,204.18009431999963,54479.40389400001 2022-11-20,01:57:57.000,324,11096158,-795,0,1668909476,13035.171047839998,204.18009431999963,54479.37594552 2022-11-20,01:57:58.000,324,11096143,-795,0,1668909477,13035.137366289993,204.1659960600009,54479.31306144001 2022-11-20,01:57:59.000,324,11096136,-795,0,1668909478,13035.130629979998,204.2012417099977,54479.2990872 2022-11-20,01:58:00.000,324,11096161,-795,0,1668909479,13035.157575219993,204.19419257999834,54479.410881120006 2022-11-20,01:58:01.000,324,11096202,-795,0,1668909480,13035.130629979998,204.19419257999834,54479.2990872 2022-11-20,01:58:02.000,324,11096167,-795,0,1668909481,13035.144102599988,204.2012417099977,54479.341009920005 2022-11-20,01:58:03.000,324,11096174,-795,0,1668909482,13035.083475809988,204.17304519000027,54479.173319040005 2022-11-20,01:58:04.000,324,11096197,-795,0,1668909483,13035.070003189998,204.1518978000022,54479.229216 2022-11-20,01:58:05.000,324,11096158,-795,0,1668909484,13035.157575219993,204.17304519000027,54479.35498416001 2022-11-20,01:58:06.000,324,11096150,-795,0,1668909485,13035.150838909998,204.1659960600009,54479.37594552 2022-11-20,01:58:07.000,324,11096211,-795,0,1668909486,13035.144102599988,204.2012417099977,54479.389919760004 2022-11-20,01:58:08.000,324,11096149,-795,0,1668909487,13035.137366289993,204.17304519000027,54479.42485536 2022-11-20,01:58:09.000,324,11096182,-795,0,1668909488,13035.056530569993,204.18714344999898,54479.222228880004 2022-11-20,01:58:10.000,324,11096169,-795,0,1668909489,13035.063266880003,204.18009431999963,54479.23620312001 2022-11-20,01:58:11.000,324,11096160,-795,0,1668909490,13035.110421049998,204.20829084000434,54479.30607432 2022-11-20,01:58:12.000,324,11096189,-795,0,1668909491,13035.070003189998,204.18714344999898,54479.28511296001 2022-11-20,01:58:13.000,324,11096133,-795,0,1668909492,13035.110421049998,204.19419257999834,54479.30607432 2022-11-20,01:58:14.000,324,11096210,-795,0,1668909493,13035.137366289993,204.18714344999898,54479.44581672 2022-11-20,01:58:15.000,324,11096195,-795,0,1668909494,13035.103684739988,204.1659960600009,54479.4388296 2022-11-20,01:58:16.000,324,11096158,-795,0,1668909495,13035.103684739988,204.17304519000027,54479.36197128001 2022-11-20,01:58:17.000,324,11096173,-795,0,1668909496,13035.164311529988,204.18009431999963,54479.44581672 2022-11-20,01:58:18.000,324,11096199,-795,0,1668909497,13035.036321639993,204.17304519000027,54479.34799704 2022-11-20,01:58:19.000,324,11096204,-795,0,1668909498,13035.036321639993,204.2153399700037,54479.25716448 2022-11-20,01:58:20.000,324,11096219,-795,0,1668909499,13035.022849020002,204.20829084000434,54479.41786824 2022-11-20,01:58:21.000,324,11096174,-795,0,1668909500,13035.063266880003,204.2153399700037,54479.41786824 2022-11-20,01:58:22.000,324,11096191,-795,0,1668909501,13035.049794259998,204.2012417099977,54479.42485536 2022-11-20,01:58:23.000,324,11096194,-795,0,1668909502,13035.009376399998,204.19419257999834,54479.34799704 2022-11-20,01:58:24.000,324,11096189,-795,0,1668909503,13034.968958539997,204.18009431999963,54479.243190240006 2022-11-20,01:58:25.000,324,11096164,-795,0,1668909504,13035.002640090002,204.18009431999963,54479.41786824 2022-11-20,01:58:26.000,324,11096166,-795,0,1668909505,13035.022849020002,204.15894693000155,54479.4388296 2022-11-20,01:58:27.000,324,11096153,-795,0,1668909506,13034.975694849993,204.17304519000027,54479.4388296 2022-11-20,01:58:28.000,324,11096187,-795,0,1668909507,13034.888122819997,204.15894693000155,54479.36197128001 2022-11-20,01:58:29.000,324,11096199,-795,0,1668909508,13034.874650199992,204.14484867000283,54479.40389400001 2022-11-20,01:58:30.000,324,11096170,-795,0,1668909509,13034.955485919992,204.14484867000283,54479.53664928 2022-11-20,01:58:31.000,324,11096174,-795,0,1668909510,13034.921804370002,204.1659960600009,54479.51568792 2022-11-20,01:58:32.000,324,11096169,-795,0,1668909511,13034.867913889997,204.12370128000475,54479.50171368001 2022-11-20,01:58:33.000,324,11096182,-795,0,1668909512,13034.834232339992,204.12370128000475,54479.36197128001 2022-11-20,01:58:34.000,324,11096142,-795,0,1668909513,13034.840968650002,204.11665214999812,54479.32703568 2022-11-20,01:58:35.000,324,11096172,-795,0,1668909514,13034.881386510002,204.1307504100041,54479.459790960005 2022-11-20,01:58:36.000,324,11096210,-795,0,1668909515,13034.847704959997,204.1307504100041,54479.48773944 2022-11-20,01:58:37.000,324,11096168,-795,0,1668909516,13034.780341860001,204.1518978000022,54479.41786824 2022-11-20,01:58:38.000,324,11096216,-795,0,1668909517,13034.847704959997,204.13779954000347,54479.459790960005 2022-11-20,01:58:39.000,324,11096165,-795,0,1668909518,13034.867913889997,204.14484867000283,54479.508700800005 2022-11-20,01:58:40.000,324,11096138,-795,0,1668909519,13034.867913889997,204.13779954000347,54479.48773944 2022-11-20,01:58:41.000,324,11096177,-795,0,1668909520,13034.814023409992,204.1307504100041,54479.39690688 2022-11-20,01:58:42.000,324,11096162,-795,0,1668909521,13034.800550790002,204.1307504100041,54479.36197128001 2022-11-20,01:58:43.000,324,11096172,-795,0,1668909522,13034.753396619992,204.11665214999812,54479.2990872 2022-11-20,01:58:44.000,324,11096205,-795,0,1668909523,13034.773605549992,204.14484867000283,54479.28511296001 2022-11-20,01:58:45.000,324,11096187,-795,0,1668909524,13034.854441269992,204.18009431999963,54479.42485536 2022-11-20,01:58:46.000,324,11096186,-795,0,1668909525,13034.854441269992,204.15894693000155,54479.46677808 2022-11-20,01:58:47.000,324,11096170,-795,0,1668909526,13034.834232339992,204.19419257999834,54479.45280384001 2022-11-20,01:58:48.000,324,11096159,-795,0,1668909527,13034.800550790002,204.18009431999963,54479.23620312001 2022-11-20,01:58:49.000,324,11096135,-795,0,1668909528,13034.847704959997,204.2012417099977,54479.38293264001 2022-11-20,01:58:50.000,324,11096156,-795,0,1668909529,13034.760132930001,204.18714344999898,54479.28511296001 2022-11-20,01:58:51.000,324,11096199,-795,0,1668909530,13034.820759720002,204.15894693000155,54479.42485536 2022-11-20,01:58:52.000,324,11096174,-795,0,1668909531,13034.847704959997,204.18714344999898,54479.37594552 2022-11-20,01:58:53.000,324,11096207,-795,0,1668909532,13034.800550790002,204.19419257999834,54479.35498416001 2022-11-20,01:58:54.000,324,11096205,-795,0,1668909533,13034.827496029997,204.17304519000027,54479.3689584 2022-11-20,01:58:55.000,324,11096179,-795,0,1668909534,13034.814023409992,204.18009431999963,54479.410881120006 2022-11-20,01:58:56.000,324,11096192,-795,0,1668909535,13034.699506140001,204.19419257999834,54479.292100080005 2022-11-20,01:58:57.000,324,11096186,-795,0,1668909536,13034.820759720002,204.1659960600009,54479.35498416001 2022-11-20,01:58:58.000,324,11096200,-795,0,1668909537,13034.820759720002,204.17304519000027,54479.389919760004 2022-11-20,01:58:59.000,324,11096148,-795,0,1668909538,13034.712978759992,204.19419257999834,54479.16633192001 2022-11-20,01:59:00.000,324,11096211,-795,0,1668909539,13034.793814479992,204.15894693000155,54479.27812584 2022-11-20,01:59:01.000,324,11096142,-795,0,1668909540,13034.840968650002,204.1518978000022,54479.389919760004 2022-11-20,01:59:02.000,324,11096184,-795,0,1668909541,13034.861177580002,204.1659960600009,54479.39690688 2022-11-20,01:59:03.000,324,11096197,-795,0,1668909542,13034.827496029997,204.15894693000155,54479.292100080005 2022-11-20,01:59:04.000,324,11096156,-795,0,1668909543,13034.861177580002,204.18009431999963,54479.389919760004 2022-11-20,01:59:05.000,324,11096187,-795,0,1668909544,13034.793814479992,204.10960301999876,54479.341009920005 2022-11-20,01:59:06.000,324,11096166,-795,0,1668909545,13034.827496029997,204.14484867000283,54479.23620312001 2022-11-20,01:59:07.000,324,11096201,-795,0,1668909546,13034.827496029997,204.1518978000022,54479.292100080005 2022-11-20,01:59:08.000,324,11096197,-795,0,1668909547,13034.773605549992,204.09550476000004,54479.1593448 2022-11-20,01:59:09.000,324,11096228,-795,0,1668909548,13034.814023409992,204.1518978000022,54479.38293264001 2022-11-20,01:59:10.000,324,11096163,-795,0,1668909549,13034.861177580002,204.1518978000022,54479.45280384001 2022-11-20,01:59:11.000,324,11096165,-795,0,1668909550,13034.854441269992,204.12370128000475,54479.42485536 2022-11-20,01:59:12.000,324,11096179,-795,0,1668909551,13034.834232339992,204.13779954000347,54479.35498416001 2022-11-20,01:59:13.000,324,11096219,-795,0,1668909552,13034.800550790002,204.13779954000347,54479.25716448 2022-11-20,01:59:14.000,324,11096163,-795,0,1668909553,13034.760132930001,204.1659960600009,54479.292100080005 2022-11-20,01:59:15.000,324,11096191,-795,0,1668909554,13034.800550790002,204.15894693000155,54479.32004856 2022-11-20,01:59:16.000,324,11096159,-795,0,1668909555,13034.787078169997,204.1659960600009,54479.39690688 2022-11-20,01:59:17.000,324,11096179,-795,0,1668909556,13034.793814479992,204.1659960600009,54479.243190240006 2022-11-20,01:59:18.000,324,11096260,-795,0,1668909557,13034.793814479992,204.1518978000022,54479.30607432 2022-11-20,01:59:19.000,324,11096217,-795,0,1668909558,13034.867913889997,204.1659960600009,54479.4737652 2022-11-20,01:59:20.000,324,11096139,-795,0,1668909559,13034.820759720002,204.17304519000027,54479.4388296 2022-11-20,01:59:21.000,324,11096189,-795,0,1668909560,13034.807287099997,204.19419257999834,54479.31306144001 2022-11-20,01:59:22.000,324,11096184,-795,0,1668909561,13034.793814479992,204.18714344999898,54479.389919760004 2022-11-20,01:59:23.000,324,11096163,-795,0,1668909562,13034.766869239997,204.20829084000434,54479.26415160001 2022-11-20,01:59:24.000,324,11096206,-795,0,1668909563,13034.733187689992,204.23648736000177,54479.26415160001 2022-11-20,01:59:25.000,324,11096220,-795,0,1668909564,13034.854441269992,204.2012417099977,54479.42485536 2022-11-20,01:59:26.000,324,11096185,-795,0,1668909565,13034.787078169997,204.27173300999857,54479.45280384001 2022-11-20,01:59:27.000,324,11096193,-795,0,1668909566,13034.834232339992,204.25763474999985,54479.4388296 2022-11-20,01:59:28.000,324,11096112,-795,0,1668909567,13034.760132930001,204.25763474999985,54479.39690688 2022-11-20,01:59:29.000,324,11096187,-795,0,1668909568,13034.719715070001,204.2646838799992,54479.23620312001 2022-11-20,01:59:30.000,324,11096104,-795,0,1668909569,13034.699506140001,204.27173300999857,54479.292100080005 2022-11-20,01:59:31.000,324,11096185,-795,0,1668909570,13034.753396619992,204.27878213999793,54479.34799704 2022-11-20,01:59:32.000,324,11096259,-795,0,1668909571,13034.719715070001,204.27878213999793,54479.45280384001 2022-11-20,01:59:33.000,324,11096183,-795,0,1668909572,13034.692769829991,204.2505856200005,54479.32703568 2022-11-20,01:59:34.000,324,11096199,-795,0,1668909573,13034.679297210001,204.2646838799992,54479.2990872 2022-11-20,01:59:35.000,324,11096120,-795,0,1668909574,13034.733187689992,204.29288040000392,54479.45280384001 2022-11-20,01:59:36.000,324,11096146,-795,0,1668909575,13034.699506140001,204.2646838799992,54479.42485536 2022-11-20,01:59:37.000,324,11096210,-795,0,1668909576,13034.699506140001,204.29992953000328,54479.36197128001 2022-11-20,01:59:38.000,324,11096190,-795,0,1668909577,13034.645615659996,204.24353649000113,54479.243190240006 2022-11-20,01:59:39.000,324,11096180,-795,0,1668909578,13034.665824589996,204.25763474999985,54479.18729328001 2022-11-20,01:59:40.000,324,11096173,-795,0,1668909579,13034.679297210001,204.22943823000242,54479.3689584 2022-11-20,01:59:41.000,324,11096171,-795,0,1668909580,13034.712978759992,204.23648736000177,54479.40389400001 2022-11-20,01:59:42.000,324,11096182,-795,0,1668909581,13034.699506140001,204.2153399700037,54479.32004856 2022-11-20,01:59:43.000,324,11096184,-795,0,1668909582,13034.719715070001,204.2153399700037,54479.37594552 2022-11-20,01:59:44.000,324,11096186,-795,0,1668909583,13034.726451379996,204.1518978000022,54479.46677808 2022-11-20,01:59:45.000,324,11096167,-795,0,1668909584,13034.753396619992,204.1518978000022,54479.4388296 2022-11-20,01:59:46.000,324,11096211,-795,0,1668909585,13034.739924000001,204.15894693000155,54479.43184248001 2022-11-20,01:59:47.000,324,11096177,-795,0,1668909586,13034.679297210001,204.17304519000027,54479.25716448 2022-11-20,01:59:48.000,324,11096165,-795,0,1668909587,13034.645615659996,204.1518978000022,54479.229216 2022-11-20,01:59:49.000,324,11096185,-795,0,1668909588,13034.733187689992,204.13779954000347,54479.41786824 2022-11-20,01:59:50.000,324,11096195,-795,0,1668909589,13034.706242449996,204.1518978000022,54479.32703568 2022-11-20,01:59:51.000,324,11096181,-795,0,1668909590,13034.760132930001,204.13779954000347,54479.389919760004 2022-11-20,01:59:52.000,324,11096172,-795,0,1668909591,13034.712978759992,204.1025538899994,54479.33402280001 2022-11-20,01:59:53.000,324,11096188,-795,0,1668909592,13034.686033519996,204.12370128000475,54479.13139632 2022-11-20,01:59:54.000,324,11096214,-795,0,1668909593,13034.733187689992,204.11665214999812,54479.19428040001 2022-11-20,01:59:55.000,324,11096169,-795,0,1668909594,13034.739924000001,204.1025538899994,54479.26415160001 2022-11-20,01:59:56.000,324,11096145,-795,0,1668909595,13034.679297210001,204.10960301999876,54479.32004856 2022-11-20,01:59:57.000,324,11096168,-795,0,1668909596,13034.645615659996,204.08845563000068,54479.054538000004 2022-11-20,01:59:58.000,324,11096147,-795,0,1668909597,13034.672560899991,204.08140650000132,54479.25716448 2022-11-20,01:59:59.000,324,11096133,-795,0,1668909598,13034.753396619992,204.08140650000132,54479.34799704 2022-11-20,02:00:00.000,324,11096157,-795,0,1668909599,13034.733187689992,204.04616085000453,54479.341009920005 2022-11-20,02:00:01.000,324,11096228,-795,0,1668909600,13034.739924000001,204.08140650000132,54479.27812584 2022-11-20,02:00:02.000,324,11096197,-795,0,1668909601,13034.739924000001,204.06025911000324,54479.35498416001 2022-11-20,02:00:03.000,324,11096219,-795,0,1668909602,13034.699506140001,204.08140650000132,54479.173319040005 2022-11-20,02:00:04.000,324,11096165,-795,0,1668909603,13034.672560899991,204.0179643299998,54479.16633192001 2022-11-20,02:00:05.000,324,11096236,-795,0,1668909604,13034.780341860001,204.05320998000388,54479.36197128001 2022-11-20,02:00:06.000,324,11096161,-795,0,1668909605,13034.793814479992,204.04616085000453,54479.35498416001 2022-11-20,02:00:07.000,324,11096185,-795,0,1668909606,13034.780341860001,204.0673082400026,54479.32004856 2022-11-20,02:00:08.000,324,11096162,-795,0,1668909607,13034.699506140001,204.02501345999917,54479.173319040005 2022-11-20,02:00:09.000,324,11096152,-795,0,1668909608,13034.753396619992,203.98271868000302,54479.25716448 2022-11-20,02:00:10.000,324,11096183,-795,0,1668909609,13034.787078169997,204.0038660700011,54479.32004856 2022-11-20,02:00:11.000,324,11096178,-795,0,1668909610,13034.787078169997,204.0673082400026,54479.30607432 2022-11-20,02:00:12.000,324,11096183,-795,0,1668909611,13034.793814479992,204.0391117199979,54479.32703568 2022-11-20,02:00:13.000,324,11096179,-795,0,1668909612,13034.766869239997,204.07435737000196,54479.222228880004 2022-11-20,02:00:14.000,324,11096190,-795,0,1668909613,13034.787078169997,204.0673082400026,54479.292100080005 2022-11-20,02:00:15.000,324,11096180,-795,0,1668909614,13034.800550790002,204.0673082400026,54479.25716448 2022-11-20,02:00:16.000,324,11096120,-795,0,1668909615,13034.847704959997,204.04616085000453,54479.292100080005 2022-11-20,02:00:17.000,324,11096170,-795,0,1668909616,13034.827496029997,204.09550476000004,54479.30607432 2022-11-20,02:00:18.000,324,11096111,-795,0,1668909617,13034.840968650002,204.06025911000324,54479.38293264001 2022-11-20,02:00:19.000,324,11096153,-795,0,1668909618,13034.719715070001,204.08140650000132,54479.11043496 2022-11-20,02:00:20.000,324,11096170,-795,0,1668909619,13034.787078169997,204.0179643299998,54479.27812584 2022-11-20,02:00:21.000,324,11096194,-795,0,1668909620,13034.820759720002,204.02501345999917,54479.410881120006 2022-11-20,02:00:22.000,324,11096204,-795,0,1668909621,13034.867913889997,203.93337477000023,54479.410881120006 2022-11-20,02:00:23.000,324,11096206,-795,0,1668909622,13034.928540679997,203.85583434,54479.30607432 2022-11-20,02:00:24.000,324,11096142,-795,0,1668909623,13035.096948429993,203.7219008700049,54479.43184248001 2022-11-20,02:00:25.000,324,11096149,-795,0,1668909624,13035.245147249989,203.76419565000106,54479.41786824 2022-11-20,02:00:26.000,324,11096178,-795,0,1668909625,13035.312510349999,203.87698172999808,54479.4388296 2022-11-20,02:00:27.000,324,11096187,-795,0,1668909626,13035.218202009994,204.0038660700011,54479.30607432 2022-11-20,02:00:28.000,324,11096167,-795,0,1668909627,13035.144102599988,204.02501345999917,54479.32004856 2022-11-20,02:00:29.000,324,11096200,-795,0,1668909628,13035.123893669988,204.0673082400026,54479.37594552 2022-11-20,02:00:30.000,324,11096145,-795,0,1668909629,13035.123893669988,204.03206258999853,54479.45280384001 2022-11-20,02:00:31.000,324,11096172,-795,0,1668909630,13035.137366289993,204.02501345999917,54479.4737652 2022-11-20,02:00:32.000,324,11096163,-795,0,1668909631,13035.137366289993,204.0179643299998,54479.459790960005 2022-11-20,02:00:33.000,324,11096157,-795,0,1668909632,13035.029585329998,204.0391117199979,54479.26415160001 2022-11-20,02:00:34.000,324,11096197,-795,0,1668909633,13035.090212119998,203.97566955000366,54479.30607432 2022-11-20,02:00:35.000,324,11096179,-795,0,1668909634,13035.110421049998,204.06025911000324,54479.40389400001 2022-11-20,02:00:36.000,324,11096191,-795,0,1668909635,13035.144102599988,204.05320998000388,54479.38293264001 2022-11-20,02:00:37.000,324,11096169,-795,0,1668909636,13035.049794259998,204.1025538899994,54479.31306144001 2022-11-20,02:00:38.000,324,11096177,-795,0,1668909637,13035.130629979998,204.07435737000196,54479.35498416001 2022-11-20,02:00:39.000,324,11096186,-795,0,1668909638,13035.150838909998,204.08845563000068,54479.459790960005 2022-11-20,02:00:40.000,324,11096161,-795,0,1668909639,13035.164311529988,204.06025911000324,54479.389919760004 2022-11-20,02:00:41.000,324,11096190,-795,0,1668909640,13035.164311529988,204.1518978000022,54479.3689584 2022-11-20,02:00:42.000,324,11096177,-795,0,1668909641,13035.177784149993,204.11665214999812,54479.43184248001 2022-11-20,02:00:43.000,324,11096181,-795,0,1668909642,13035.117157359993,204.14484867000283,54479.31306144001 2022-11-20,02:00:44.000,324,11096160,-795,0,1668909643,13035.096948429993,204.13779954000347,54479.32703568 2022-11-20,02:00:45.000,324,11096181,-795,0,1668909644,13035.211465699998,204.18009431999963,54479.52966216001 2022-11-20,02:00:46.000,324,11096194,-795,0,1668909645,13035.245147249989,204.12370128000475,54479.59953336001 2022-11-20,02:00:47.000,324,11096165,-795,0,1668909646,13035.204729389989,204.17304519000027,54479.557610640004 2022-11-20,02:00:48.000,324,11096194,-795,0,1668909647,13035.184520459989,204.13779954000347,54479.32703568 2022-11-20,02:00:49.000,324,11096156,-795,0,1668909648,13035.177784149993,204.17304519000027,54479.389919760004 2022-11-20,02:00:50.000,324,11096164,-795,0,1668909649,13035.204729389989,204.15894693000155,54479.4388296 2022-11-20,02:00:51.000,324,11096115,-795,0,1668909650,13035.211465699998,204.1518978000022,54479.48773944 2022-11-20,02:00:52.000,324,11096160,-795,0,1668909651,13035.211465699998,204.17304519000027,54479.48773944 2022-11-20,02:00:53.000,324,11096173,-795,0,1668909652,13035.171047839998,204.18714344999898,54479.42485536 2022-11-20,02:00:54.000,324,11096157,-795,0,1668909653,13035.197993079993,204.14484867000283,54479.4737652 2022-11-20,02:00:55.000,324,11096175,-795,0,1668909654,13035.265356179989,204.18714344999898,54479.51568792 2022-11-20,02:00:56.000,324,11096185,-795,0,1668909655,13035.258619869994,204.14484867000283,54479.53664928 2022-11-20,02:00:57.000,324,11096184,-795,0,1668909656,13035.258619869994,204.19419257999834,54479.49472656 2022-11-20,02:00:58.000,324,11096197,-795,0,1668909657,13035.150838909998,204.12370128000475,54479.06851224001 2022-11-20,02:00:59.000,324,11096209,-795,0,1668909658,13035.204729389989,204.14484867000283,54479.37594552 2022-11-20,02:01:00.000,324,11096176,-795,0,1668909659,13035.218202009994,204.18009431999963,54479.48075232001 2022-11-20,02:01:01.000,324,11096160,-795,0,1668909660,13035.278828799994,204.13779954000347,54479.459790960005 2022-11-20,02:01:02.000,324,11096194,-795,0,1668909661,13035.305774039989,204.1307504100041,54479.6833788 2022-11-20,02:01:03.000,324,11096184,-795,0,1668909662,13035.34619189999,204.14484867000283,54479.58555912 2022-11-20,02:01:04.000,324,11096187,-795,0,1668909663,13035.245147249989,204.1307504100041,54479.49472656 2022-11-20,02:01:05.000,324,11096188,-795,0,1668909664,13035.305774039989,204.12370128000475,54479.508700800005 2022-11-20,02:01:06.000,324,11096202,-795,0,1668909665,13035.231674629998,204.1518978000022,54479.44581672 2022-11-20,02:01:07.000,324,11096211,-795,0,1668909666,13035.332719279999,204.1518978000022,54479.5436364 2022-11-20,02:01:08.000,324,11096197,-795,0,1668909667,13035.272092489999,204.15894693000155,54479.51568792 2022-11-20,02:01:09.000,324,11096150,-795,0,1668909668,13035.231674629998,204.17304519000027,54479.40389400001 2022-11-20,02:01:10.000,324,11096246,-795,0,1668909669,13035.211465699998,204.13779954000347,54479.44581672 2022-11-20,02:01:11.000,324,11096222,-795,0,1668909670,13035.224938319989,204.18009431999963,54479.43184248001 2022-11-20,02:01:12.000,324,11096170,-795,0,1668909671,13035.224938319989,204.17304519000027,54479.4737652 2022-11-20,02:01:13.000,324,11096201,-795,0,1668909672,13035.177784149993,204.13779954000347,54479.23620312001 2022-11-20,02:01:14.000,324,11096180,-795,0,1668909673,13035.171047839998,204.1518978000022,54479.37594552 2022-11-20,02:01:15.000,324,11096202,-795,0,1668909674,13035.224938319989,204.17304519000027,54479.410881120006 2022-11-20,02:01:16.000,324,11096167,-795,0,1668909675,13035.197993079993,204.19419257999834,54479.4737652 2022-11-20,02:01:17.000,324,11096159,-795,0,1668909676,13035.211465699998,204.1659960600009,54479.389919760004 2022-11-20,02:01:18.000,324,11096153,-795,0,1668909677,13035.224938319989,204.2012417099977,54479.341009920005 2022-11-20,02:01:19.000,324,11096163,-795,0,1668909678,13035.245147249989,204.17304519000027,54479.49472656 2022-11-20,02:01:20.000,324,11096155,-795,0,1668909679,13035.258619869994,204.19419257999834,54479.45280384001 2022-11-20,02:01:21.000,324,11096189,-795,0,1668909680,13035.272092489999,204.17304519000027,54479.41786824 2022-11-20,02:01:22.000,324,11096141,-795,0,1668909681,13035.251883559999,204.19419257999834,54479.459790960005 2022-11-20,02:01:23.000,324,11096172,-795,0,1668909682,13035.238410939994,204.1518978000022,54479.30607432 2022-11-20,02:01:24.000,324,11096149,-795,0,1668909683,13035.157575219993,204.18009431999963,54479.31306144001 2022-11-20,02:01:25.000,324,11096189,-795,0,1668909684,13035.292301419999,204.17304519000027,54479.49472656 2022-11-20,02:01:26.000,324,11096183,-795,0,1668909685,13035.278828799994,204.18009431999963,54479.55062352001 2022-11-20,02:01:27.000,324,11096203,-795,0,1668909686,13035.299037729994,204.17304519000027,54479.5436364 2022-11-20,02:01:28.000,324,11096175,-795,0,1668909687,13035.251883559999,204.18009431999963,54479.28511296001 2022-11-20,02:01:29.000,324,11096122,-795,0,1668909688,13035.258619869994,204.1307504100041,54479.38293264001 2022-11-20,02:01:30.000,324,11096206,-795,0,1668909689,13035.251883559999,204.14484867000283,54479.3689584 2022-11-20,02:01:31.000,324,11096174,-795,0,1668909690,13035.204729389989,204.13779954000347,54479.33402280001 2022-11-20,02:01:32.000,324,11096202,-795,0,1668909691,13035.231674629998,204.1518978000022,54479.43184248001 2022-11-20,02:01:33.000,324,11096195,-795,0,1668909692,13035.177784149993,204.13779954000347,54479.38293264001 2022-11-20,02:01:34.000,324,11096170,-795,0,1668909693,13035.238410939994,204.12370128000475,54479.37594552 2022-11-20,02:01:35.000,324,11096196,-795,0,1668909694,13035.32598296999,204.1659960600009,54479.46677808 2022-11-20,02:01:36.000,324,11096202,-795,0,1668909695,13035.299037729994,204.1025538899994,54479.43184248001 2022-11-20,02:01:37.000,324,11096218,-795,0,1668909696,13035.258619869994,204.1025538899994,54479.33402280001 2022-11-20,02:01:38.000,324,11096189,-795,0,1668909697,13035.272092489999,204.13779954000347,54479.389919760004 2022-11-20,02:01:39.000,324,11096182,-795,0,1668909698,13035.272092489999,204.11665214999812,54479.45280384001 2022-11-20,02:01:40.000,324,11096191,-795,0,1668909699,13035.123893669988,204.06025911000324,54479.20126752 2022-11-20,02:01:41.000,324,11096190,-795,0,1668909700,13035.299037729994,204.14484867000283,54479.46677808 2022-11-20,02:01:42.000,324,11096191,-795,0,1668909701,13035.191256769998,204.09550476000004,54479.40389400001 2022-11-20,02:01:43.000,324,11096170,-795,0,1668909702,13035.211465699998,204.07435737000196,54479.341009920005 2022-11-20,02:01:44.000,324,11096113,-795,0,1668909703,13035.278828799994,204.08845563000068,54479.389919760004 2022-11-20,02:01:45.000,324,11096177,-795,0,1668909704,13035.258619869994,204.09550476000004,54479.30607432 2022-11-20,02:01:46.000,324,11096112,-795,0,1668909705,13035.184520459989,204.08140650000132,54479.2990872 2022-11-20,02:01:47.000,324,11096218,-795,0,1668909706,13035.184520459989,204.09550476000004,54479.30607432 2022-11-20,02:01:48.000,324,11096157,-795,0,1668909707,13035.184520459989,204.08845563000068,54479.39690688 2022-11-20,02:01:49.000,324,11096174,-795,0,1668909708,13035.164311529988,204.05320998000388,54479.35498416001 2022-11-20,02:01:50.000,324,11096170,-795,0,1668909709,13035.191256769998,204.05320998000388,54479.31306144001 2022-11-20,02:01:51.000,324,11096147,-795,0,1668909710,13035.238410939994,204.1025538899994,54479.4737652 2022-11-20,02:01:52.000,324,11096176,-795,0,1668909711,13035.191256769998,204.1025538899994,54479.36197128001 2022-11-20,02:01:53.000,324,11096184,-795,0,1668909712,13035.197993079993,204.11665214999812,54479.3689584 2022-11-20,02:01:54.000,324,11096158,-795,0,1668909713,13035.197993079993,204.09550476000004,54479.389919760004 2022-11-20,02:01:55.000,324,11096201,-795,0,1668909714,13035.184520459989,204.12370128000475,54479.459790960005 2022-11-20,02:01:56.000,324,11096149,-795,0,1668909715,13035.137366289993,204.12370128000475,54479.3689584 2022-11-20,02:01:57.000,324,11096199,-795,0,1668909716,13035.184520459989,204.14484867000283,54479.38293264001 2022-11-20,02:01:58.000,324,11096166,-795,0,1668909717,13035.224938319989,204.12370128000475,54479.52267504001 2022-11-20,02:01:59.000,324,11096187,-795,0,1668909718,13035.096948429993,204.11665214999812,54479.25716448 2022-11-20,02:02:00.000,324,11096147,-795,0,1668909719,13035.177784149993,204.10960301999876,54479.410881120006 2022-11-20,02:02:01.000,324,11096170,-795,0,1668909720,13035.130629979998,204.1518978000022,54479.32703568 2022-11-20,02:02:02.000,324,11096200,-795,0,1668909721,13035.184520459989,204.13779954000347,54479.32703568 2022-11-20,02:02:03.000,324,11096169,-795,0,1668909722,13035.150838909998,204.14484867000283,54479.34799704 2022-11-20,02:02:04.000,324,11096177,-795,0,1668909723,13035.204729389989,204.12370128000475,54479.41786824 2022-11-20,02:02:05.000,324,11096164,-795,0,1668909724,13035.197993079993,204.13779954000347,54479.4388296 2022-11-20,02:02:06.000,324,11096173,-795,0,1668909725,13035.164311529988,204.17304519000027,54479.389919760004 2022-11-20,02:02:07.000,324,11096155,-795,0,1668909726,13035.171047839998,204.18714344999898,54479.30607432 2022-11-20,02:02:08.000,324,11096160,-795,0,1668909727,13035.211465699998,204.1659960600009,54479.40389400001 2022-11-20,02:02:09.000,324,11096194,-795,0,1668909728,13035.130629979998,204.17304519000027,54479.18729328001 2022-11-20,02:02:10.000,324,11096182,-795,0,1668909729,13035.184520459989,204.2012417099977,54479.43184248001 2022-11-20,02:02:11.000,324,11096160,-795,0,1668909730,13035.150838909998,204.2153399700037,54479.31306144001 2022-11-20,02:02:12.000,324,11096169,-795,0,1668909731,13035.197993079993,204.2153399700037,54479.44581672 2022-11-20,02:02:13.000,324,11096157,-795,0,1668909732,13035.177784149993,204.2505856200005,54479.36197128001 2022-11-20,02:02:14.000,324,11096194,-795,0,1668909733,13035.144102599988,204.23648736000177,54479.341009920005 2022-11-20,02:02:15.000,324,11096202,-795,0,1668909734,13035.197993079993,204.29288040000392,54479.49472656 2022-11-20,02:02:16.000,324,11096188,-795,0,1668909735,13035.184520459989,204.29288040000392,54479.52267504001 2022-11-20,02:02:17.000,324,11096224,-795,0,1668909736,13034.942013300002,204.29992953000328,54478.92876984001 2022-11-20,02:02:18.000,324,11096174,-795,0,1668909737,13035.096948429993,204.29288040000392,54479.243190240006 2022-11-20,02:02:19.000,324,11096197,-795,0,1668909738,13035.137366289993,204.30697866000264,54479.459790960005 2022-11-20,02:02:20.000,324,11096213,-795,0,1668909739,13035.090212119998,204.3492734399988,54479.28511296001 2022-11-20,02:02:21.000,324,11096204,-795,0,1668909740,13035.036321639993,204.33517518000008,54479.42485536 2022-11-20,02:02:22.000,324,11096216,-795,0,1668909741,13035.076739499993,204.4127156100003,54479.48773944 2022-11-20,02:02:23.000,324,11096196,-795,0,1668909742,13035.043057950003,204.42681386999902,54479.389919760004 2022-11-20,02:02:24.000,324,11096120,-795,0,1668909743,13035.063266880003,204.3986173500016,54479.44581672 2022-11-20,02:02:25.000,324,11096196,-795,0,1668909744,13035.083475809988,204.39156822000223,54479.43184248001 2022-11-20,02:02:26.000,324,11096182,-795,0,1668909745,13035.029585329998,204.43386299999838,54479.44581672 2022-11-20,02:02:27.000,324,11096196,-795,0,1668909746,13035.016112709993,204.46910865000245,54479.53664928 2022-11-20,02:02:28.000,324,11096218,-795,0,1668909747,13034.989167469997,204.45501039000374,54479.42485536 2022-11-20,02:02:29.000,324,11096189,-795,0,1668909748,13034.968958539997,204.44796126000438,54479.45280384001 2022-11-20,02:02:30.000,324,11096170,-795,0,1668909749,13035.009376399998,204.45501039000374,54479.58555912 2022-11-20,02:02:31.000,324,11096178,-795,0,1668909750,13034.968958539997,204.44091212999774,54479.51568792 2022-11-20,02:02:32.000,324,11096087,-795,0,1668909751,13034.928540679997,204.46910865000245,54479.51568792 2022-11-20,02:02:33.000,324,11096211,-795,0,1668909752,13034.888122819997,204.5114034299986,54479.34799704 2022-11-20,02:02:34.000,324,11096176,-795,0,1668909753,13034.861177580002,204.50435429999925,54479.32004856 2022-11-20,02:02:35.000,324,11096204,-795,0,1668909754,13034.942013300002,204.55369821000204,54479.50171368001 2022-11-20,02:02:36.000,324,11096190,-795,0,1668909755,13034.881386510002,204.5255016900046,54479.4737652 2022-11-20,02:02:37.000,324,11096186,-795,0,1668909756,13034.840968650002,204.51845255999797,54479.389919760004 2022-11-20,02:02:38.000,324,11096189,-795,0,1668909757,13034.847704959997,204.53255082000396,54479.389919760004 2022-11-20,02:02:39.000,324,11096184,-795,0,1668909758,13034.888122819997,204.53255082000396,54479.5436364 2022-11-20,02:02:40.000,324,11096104,-795,0,1668909759,13034.901595440002,204.54664908000268,54479.4737652 2022-11-20,02:02:41.000,324,11096198,-795,0,1668909760,13034.847704959997,204.55369821000204,54479.35498416001 2022-11-20,02:02:42.000,324,11096140,-795,0,1668909761,13034.854441269992,204.5607473400014,54479.39690688 2022-11-20,02:02:43.000,324,11096190,-795,0,1668909762,13034.820759720002,204.58189472999948,54479.32004856 2022-11-20,02:02:44.000,324,11096155,-795,0,1668909763,13034.847704959997,204.58189472999948,54479.31306144001 2022-11-20,02:02:45.000,324,11096182,-795,0,1668909764,13034.867913889997,204.60304212000483,54479.389919760004 2022-11-20,02:02:46.000,324,11096155,-795,0,1668909765,13034.942013300002,204.58189472999948,54479.48075232001 2022-11-20,02:02:47.000,324,11096166,-795,0,1668909766,13034.928540679997,204.6241895100029,54479.49472656 2022-11-20,02:02:48.000,324,11096160,-795,0,1668909767,13034.908331749997,204.60304212000483,54479.52267504001 2022-11-20,02:02:49.000,324,11096198,-795,0,1668909768,13034.861177580002,204.64533690000098,54479.39690688 2022-11-20,02:02:50.000,324,11096214,-795,0,1668909769,13034.881386510002,204.64533690000098,54479.292100080005 2022-11-20,02:02:51.000,324,11096197,-795,0,1668909770,13034.894859129992,204.64533690000098,54479.31306144001 2022-11-20,02:02:52.000,324,11096196,-795,0,1668909771,13034.942013300002,204.70172994000313,54479.52267504001 2022-11-20,02:02:53.000,324,11096145,-795,0,1668909772,13034.915068059992,204.65238603000034,54479.34799704 2022-11-20,02:02:54.000,324,11096212,-795,0,1668909773,13034.935276989992,204.68058254999778,54479.40389400001 2022-11-20,02:02:55.000,324,11096209,-795,0,1668909774,13034.989167469997,204.67353341999842,54479.48773944 2022-11-20,02:02:56.000,324,11096125,-795,0,1668909775,13034.995903779993,204.63123864000227,54479.4388296 2022-11-20,02:02:57.000,324,11096184,-795,0,1668909776,13035.002640090002,204.68058254999778,54479.410881120006 2022-11-20,02:02:58.000,324,11096156,-795,0,1668909777,13034.982431160002,204.70172994000313,54479.35498416001 2022-11-20,02:02:59.000,324,11096209,-795,0,1668909778,13034.989167469997,204.71582820000185,54479.32004856 2022-11-20,02:03:00.000,324,11096191,-795,0,1668909779,13034.834232339992,204.76517211000464,54479.243190240006 2022-11-20,02:03:01.000,324,11096227,-795,0,1668909780,13035.002640090002,204.72992646000057,54479.39690688 2022-11-20,02:03:02.000,324,11096176,-795,0,1668909781,13035.016112709993,204.70172994000313,54479.33402280001 2022-11-20,02:03:03.000,324,11096147,-795,0,1668909782,13035.036321639993,204.758122979998,54479.35498416001 2022-11-20,02:03:04.000,324,11096150,-795,0,1668909783,13035.070003189998,204.77927037000336,54479.4737652 2022-11-20,02:03:05.000,324,11096152,-795,0,1668909784,13035.076739499993,204.81451602000016,54479.42485536 2022-11-20,02:03:06.000,324,11096214,-795,0,1668909785,13035.083475809988,204.82156514999951,54479.42485536 2022-11-20,02:03:07.000,324,11096193,-795,0,1668909786,13035.029585329998,204.82861427999887,54479.28511296001 2022-11-20,02:03:08.000,324,11096177,-795,0,1668909787,13035.022849020002,204.80041776000144,54479.341009920005 2022-11-20,02:03:09.000,324,11096237,-795,0,1668909788,13035.096948429993,204.87795819000166,54479.44581672 2022-11-20,02:03:10.000,324,11096179,-795,0,1668909789,13035.103684739988,204.82861427999887,54479.41786824 2022-11-20,02:03:11.000,324,11096223,-795,0,1668909790,13035.090212119998,204.84271254000487,54479.459790960005 2022-11-20,02:03:12.000,324,11096196,-795,0,1668909791,13035.110421049998,204.82861427999887,54479.4737652 2022-11-20,02:03:13.000,324,11096208,-795,0,1668909792,13035.029585329998,204.8709090600023,54479.4388296 2022-11-20,02:03:14.000,324,11096204,-795,0,1668909793,13034.989167469997,204.87795819000166,54479.292100080005 2022-11-20,02:03:15.000,324,11096171,-795,0,1668909794,13034.989167469997,204.9061547099991,54479.33402280001 2022-11-20,02:03:16.000,324,11096175,-795,0,1668909795,13034.962222230002,204.89205645000038,54479.26415160001 2022-11-20,02:03:17.000,324,11096220,-795,0,1668909796,13035.009376399998,204.91320383999846,54479.49472656 2022-11-20,02:03:18.000,324,11096176,-795,0,1668909797,13035.056530569993,204.91320383999846,54479.557610640004 2022-11-20,02:03:19.000,324,11096201,-795,0,1668909798,13034.995903779993,204.9061547099991,54479.48773944 2022-11-20,02:03:20.000,324,11096203,-795,0,1668909799,13034.928540679997,204.9343512300038,54479.38293264001 2022-11-20,02:03:21.000,324,11096228,-795,0,1668909800,13034.975694849993,204.92025296999782,54479.42485536 2022-11-20,02:03:22.000,324,11096177,-795,0,1668909801,13034.948749609997,204.94844949000253,54479.48075232001 2022-11-20,02:03:23.000,324,11096201,-795,0,1668909802,13034.888122819997,204.98369513999933,54479.3689584 2022-11-20,02:03:24.000,324,11096226,-795,0,1668909803,13034.881386510002,205.01189166000404,54479.341009920005 2022-11-20,02:03:25.000,324,11096186,-795,0,1668909804,13034.935276989992,204.9907442699987,54479.56459776 2022-11-20,02:03:26.000,324,11096180,-795,0,1668909805,13034.955485919992,204.9554986200019,54479.578572000006 2022-11-20,02:03:27.000,324,11096221,-795,0,1668909806,13034.881386510002,204.99779339999805,54479.578572000006 2022-11-20,02:03:28.000,324,11096189,-795,0,1668909807,13034.881386510002,205.0189407900034,54479.55062352001 2022-11-20,02:03:29.000,324,11096213,-795,0,1668909808,13034.800550790002,205.02598992000276,54479.4388296 2022-11-20,02:03:30.000,324,11096149,-795,0,1668909809,13034.800550790002,205.0189407900034,54479.39690688 2022-11-20,02:03:31.000,324,11096167,-795,0,1668909810,13034.847704959997,205.00484253000468,54479.4737652 2022-11-20,02:03:32.000,324,11096211,-795,0,1668909811,13034.807287099997,204.9695968800006,54479.57158488001 2022-11-20,02:03:33.000,324,11096184,-795,0,1668909812,13034.793814479992,205.01189166000404,54479.45280384001 2022-11-20,02:03:34.000,324,11096201,-795,0,1668909813,13034.800550790002,204.99779339999805,54479.459790960005 2022-11-20,02:03:35.000,324,11096209,-795,0,1668909814,13034.780341860001,204.97664600999997,54479.44581672 2022-11-20,02:03:36.000,324,11096166,-795,0,1668909815,13034.760132930001,204.9907442699987,54479.56459776 2022-11-20,02:03:37.000,324,11096176,-795,0,1668909816,13034.712978759992,204.99779339999805,54479.37594552 2022-11-20,02:03:38.000,324,11096137,-795,0,1668909817,13034.719715070001,204.9907442699987,54479.4388296 2022-11-20,02:03:39.000,324,11096160,-795,0,1668909818,13034.686033519996,204.97664600999997,54479.48773944 2022-11-20,02:03:40.000,324,11096226,-795,0,1668909819,13034.625406729996,204.9907442699987,54479.36197128001 2022-11-20,02:03:41.000,324,11096218,-795,0,1668909820,13034.611934109991,205.02598992000276,54479.44581672 2022-11-20,02:03:42.000,324,11096196,-795,0,1668909821,13034.564779939996,205.13172687000042,54479.38293264001 2022-11-20,02:03:43.000,324,11096162,-795,0,1668909822,13034.611934109991,205.18811991000257,54479.34799704 2022-11-20,02:03:44.000,324,11096138,-795,0,1668909823,13034.652351969991,205.2022181700013,54479.48773944 2022-11-20,02:03:45.000,324,11096184,-795,0,1668909824,13034.719715070001,205.13877599999978,54479.389919760004 2022-11-20,02:03:46.000,324,11096177,-795,0,1668909825,13034.760132930001,205.12467774000106,54479.557610640004 2022-11-20,02:03:47.000,324,11096169,-795,0,1668909826,13034.706242449996,205.10353035000298,54479.3689584 2022-11-20,02:03:48.000,324,11096188,-795,0,1668909827,13034.719715070001,205.10353035000298,54479.45280384001 2022-11-20,02:03:49.000,324,11096172,-795,0,1668909828,13034.760132930001,205.0823829600049,54479.59953336001 2022-11-20,02:03:50.000,324,11096205,-795,0,1668909829,13034.733187689992,205.0682846999989,54479.64844320001 2022-11-20,02:03:51.000,324,11096195,-795,0,1668909830,13034.712978759992,205.0541864400002,54479.676391680005 2022-11-20,02:03:52.000,324,11096164,-795,0,1668909831,13034.692769829991,205.0823829600049,54479.62049472001 2022-11-20,02:03:53.000,324,11096190,-795,0,1668909832,13034.591725179991,205.06123556999955,54479.36197128001 2022-11-20,02:03:54.000,324,11096173,-795,0,1668909833,13034.55130731999,205.12467774000106,54479.37594552 2022-11-20,02:03:55.000,324,11096182,-795,0,1668909834,13034.625406729996,205.13172687000042,54479.389919760004 2022-11-20,02:03:56.000,324,11096210,-795,0,1668909835,13034.591725179991,205.13172687000042,54479.49472656 2022-11-20,02:03:57.000,324,11096208,-795,0,1668909836,13034.57825256,205.1528742599985,54479.42485536 2022-11-20,02:03:58.000,324,11096176,-795,0,1668909837,13034.591725179991,205.13877599999978,54479.4388296 2022-11-20,02:03:59.000,324,11096215,-795,0,1668909838,13034.645615659996,205.13877599999978,54479.48773944 2022-11-20,02:04:00.000,324,11096184,-795,0,1668909839,13034.611934109991,205.15992338999786,54479.508700800005 2022-11-20,02:04:01.000,324,11096194,-795,0,1668909840,13034.55130731999,205.11057948000234,54479.173319040005 2022-11-20,02:04:02.000,324,11096168,-795,0,1668909841,13034.524362079996,205.15992338999786,54479.34799704 2022-11-20,02:04:03.000,324,11096205,-795,0,1668909842,13034.571516249991,205.1669725200045,54479.3689584 2022-11-20,02:04:04.000,324,11096229,-795,0,1668909843,13034.55130731999,205.1669725200045,54479.39690688 2022-11-20,02:04:05.000,324,11096171,-795,0,1668909844,13034.659088280001,205.2022181700013,54479.557610640004 2022-11-20,02:04:06.000,324,11096200,-795,0,1668909845,13034.632143039991,205.17402165000385,54479.60652048 2022-11-20,02:04:07.000,324,11096181,-795,0,1668909846,13034.57825256,205.17402165000385,54479.55062352001 2022-11-20,02:04:08.000,324,11096141,-795,0,1668909847,13034.51088945999,205.15992338999786,54479.45280384001 2022-11-20,02:04:09.000,324,11096166,-795,0,1668909848,13034.605197799996,205.1669725200045,54479.50171368001 2022-11-20,02:04:10.000,324,11096175,-795,0,1668909849,13034.605197799996,205.09648122000362,54479.5436364 2022-11-20,02:04:11.000,324,11096159,-795,0,1668909850,13034.611934109991,205.13172687000042,54479.52966216001 2022-11-20,02:04:12.000,324,11096176,-795,0,1668909851,13034.61867042,205.14582512999914,54479.52267504001 2022-11-20,02:04:13.000,324,11096194,-795,0,1668909852,13034.57825256,205.12467774000106,54479.389919760004 2022-11-20,02:04:14.000,324,11096216,-795,0,1668909853,13034.584988869996,205.13172687000042,54479.44581672 2022-11-20,02:04:15.000,324,11096192,-795,0,1668909854,13034.638879350001,205.1176286100017,54479.578572000006 2022-11-20,02:04:16.000,324,11096147,-795,0,1668909855,13034.645615659996,205.11057948000234,54479.5436364 2022-11-20,02:04:17.000,324,11096184,-795,0,1668909856,13034.632143039991,205.1176286100017,54479.557610640004 2022-11-20,02:04:18.000,324,11096219,-795,0,1668909857,13034.571516249991,205.13172687000042,54479.46677808 2022-11-20,02:04:19.000,324,11096176,-795,0,1668909858,13034.55804363,205.11057948000234,54479.41786824 2022-11-20,02:04:20.000,324,11096197,-795,0,1668909859,13034.57825256,205.09648122000362,54479.52267504001 2022-11-20,02:04:21.000,324,11096186,-715,0,1668909860,13034.591725179991,205.08943209000427,54479.57158488001 2022-11-20,02:04:22.000,324,11096205,-795,0,1668909861,13034.5378347,205.11057948000234,54479.508700800005 2022-11-20,02:04:23.000,324,11096163,-795,0,1668909862,13034.55804363,205.1176286100017,54479.459790960005 2022-11-20,02:04:24.000,324,11096187,-795,0,1668909863,13034.57825256,205.0823829600049,54479.57158488001 2022-11-20,02:04:25.000,324,11096210,-795,0,1668909864,13034.571516249991,205.09648122000362,54479.4737652 2022-11-20,02:04:26.000,324,11096202,-795,0,1668909865,13034.61867042,205.06123556999955,54479.58555912 2022-11-20,02:04:27.000,324,11096203,-795,0,1668909866,13034.611934109991,205.13877599999978,54479.557610640004 2022-11-20,02:04:28.000,324,11096212,-795,0,1668909867,13034.57825256,205.10353035000298,54479.56459776 2022-11-20,02:04:29.000,324,11096172,-795,0,1668909868,13034.672560899991,205.08943209000427,54479.69036592001 2022-11-20,02:04:30.000,324,11096206,-795,0,1668909869,13034.638879350001,205.06123556999955,54479.70434016 2022-11-20,02:04:31.000,324,11096187,-795,0,1668909870,13034.645615659996,205.13172687000042,54479.60652048 2022-11-20,02:04:32.000,324,11096144,-795,0,1668909871,13034.625406729996,205.0541864400002,54479.6135076 2022-11-20,02:04:33.000,324,11096146,-795,0,1668909872,13034.544571009996,205.1176286100017,54479.4388296 2022-11-20,02:04:34.000,324,11096175,-795,0,1668909873,13034.55804363,205.09648122000362,54479.48075232001 2022-11-20,02:04:35.000,324,11096207,-795,0,1668909874,13034.584988869996,205.12467774000106,54479.62049472001 2022-11-20,02:04:36.000,324,11096188,-795,0,1668909875,13034.55130731999,205.11057948000234,54479.57158488001 2022-11-20,02:04:37.000,324,11096201,-795,0,1668909876,13034.59846149,205.10353035000298,54479.627481840005 2022-11-20,02:04:38.000,324,11096164,-795,0,1668909877,13034.57825256,205.1176286100017,54479.64844320001 2022-11-20,02:04:39.000,324,11096227,-795,0,1668909878,13034.524362079996,205.13172687000042,54479.58555912 2022-11-20,02:04:40.000,324,11096159,-795,0,1668909879,13034.5378347,205.09648122000362,54479.676391680005 2022-11-20,02:04:41.000,324,11096171,-795,0,1668909880,13034.53109838999,205.11057948000234,54479.64145608 2022-11-20,02:04:42.000,324,11096175,-795,0,1668909881,13034.504153149996,205.0823829600049,54479.63446896 2022-11-20,02:04:43.000,324,11096177,-795,0,1668909882,13034.45026266999,205.10353035000298,54479.52267504001 2022-11-20,02:04:44.000,324,11096192,-795,0,1668909883,13034.51088945999,205.04008818000148,54479.56459776 2022-11-20,02:04:45.000,324,11096163,-795,0,1668909884,13034.55130731999,205.07533382999827,54479.69735304001 2022-11-20,02:04:46.000,324,11096190,-795,0,1668909885,13034.584988869996,205.0823829600049,54479.78818560001 2022-11-20,02:04:47.000,324,11096200,-795,0,1668909886,13034.584988869996,205.0823829600049,54479.71132728 2022-11-20,02:04:48.000,324,11096164,-795,0,1668909887,13034.5378347,205.03303905000212,54479.578572000006 2022-11-20,02:04:49.000,324,11096188,-795,0,1668909888,13034.55804363,205.04008818000148,54479.66940456001 2022-11-20,02:04:50.000,324,11096161,-795,0,1668909889,13034.564779939996,205.04713731000083,54479.64844320001 2022-11-20,02:04:51.000,324,11096205,-795,0,1668909890,13034.51088945999,205.0682846999989,54479.6833788 2022-11-20,02:04:52.000,324,11096208,-795,0,1668909891,13034.504153149996,205.06123556999955,54479.66940456001 2022-11-20,02:04:53.000,324,11096183,-795,0,1668909892,13034.47720791,205.08943209000427,54479.62049472001 2022-11-20,02:04:54.000,324,11096202,-795,0,1668909893,13034.47720791,205.0189407900034,54479.64844320001 2022-11-20,02:04:55.000,324,11096191,-795,0,1668909894,13034.53109838999,205.0189407900034,54479.73228864 2022-11-20,02:04:56.000,324,11096148,-795,0,1668909895,13034.544571009996,204.97664600999997,54479.66241744 2022-11-20,02:04:57.000,324,11096173,-795,0,1668909896,13034.504153149996,204.9695968800006,54479.64844320001 2022-11-20,02:04:58.000,324,11096170,-795,0,1668909897,13034.463735289995,204.98369513999933,54479.508700800005 2022-11-20,02:04:59.000,324,11096168,-795,0,1668909898,13034.47720791,204.99779339999805,54479.50171368001 2022-11-20,02:05:00.000,324,11096173,-795,0,1668909899,13034.483944219995,204.94140036000317,54479.6135076 2022-11-20,02:05:01.000,324,11096175,-675,0,1668909900,13034.51762577,204.94844949000253,54479.64844320001 2022-11-20,02:05:02.000,324,11096207,-795,0,1668909901,13034.382899569995,204.94140036000317,54479.4737652 2022-11-20,02:05:03.000,324,11096183,-795,0,1668909902,13034.41658112,204.94140036000317,54479.46677808 2022-11-20,02:05:04.000,324,11096182,-795,0,1668909903,13034.49068052999,204.92025296999782,54479.59953336001 2022-11-20,02:05:05.000,324,11096206,-795,0,1668909904,13034.463735289995,204.92025296999782,54479.578572000006 2022-11-20,02:05:06.000,324,11096154,-795,0,1668909905,13034.45699898,204.92730210000445,54479.55062352001 2022-11-20,02:05:07.000,324,11096223,-795,0,1668909906,13034.362690639995,204.96254775000125,54479.50171368001 2022-11-20,02:05:08.000,324,11096162,-795,0,1668909907,13034.35595433,204.92730210000445,54479.51568792 2022-11-20,02:05:09.000,324,11096211,-795,0,1668909908,13034.3357454,204.9554986200019,54479.56459776 2022-11-20,02:05:10.000,324,11096238,-795,0,1668909909,13034.403108499995,204.92025296999782,54479.65543032 2022-11-20,02:05:11.000,324,11096176,-795,0,1668909910,13034.43005373999,204.9343512300038,54479.71132728 2022-11-20,02:05:12.000,324,11096198,-795,0,1668909911,13034.443526359995,204.89910557999974,54479.69735304001 2022-11-20,02:05:13.000,324,11096243,-795,0,1668909912,13034.423317429995,204.92025296999782,54479.58555912 2022-11-20,02:05:14.000,324,11096197,-795,0,1668909913,13034.43679005,204.89205645000038,54479.627481840005 2022-11-20,02:05:15.000,324,11096159,-795,0,1668909914,13034.423317429995,204.91320383999846,54479.66940456001 2022-11-20,02:05:16.000,324,11096199,-795,0,1668909915,13034.40984480999,204.94844949000253,54479.64145608 2022-11-20,02:05:17.000,324,11096223,-795,0,1668909916,13034.382899569995,204.9554986200019,54479.59254624 2022-11-20,02:05:18.000,324,11096238,-795,0,1668909917,13034.403108499995,204.89910557999974,54479.52966216001 2022-11-20,02:05:19.000,324,11096161,-795,0,1668909918,13034.45026266999,204.94140036000317,54479.69735304001 2022-11-20,02:05:20.000,324,11096213,-795,0,1668909919,13034.43005373999,204.94140036000317,54479.70434016 2022-11-20,02:05:21.000,324,11096173,-795,0,1668909920,13034.403108499995,204.92025296999782,54479.59254624 2022-11-20,02:05:22.000,324,11096198,-795,0,1668909921,13034.43679005,204.88500732000102,54479.6135076 2022-11-20,02:05:23.000,324,11096170,-795,0,1668909922,13034.39637219,204.87795819000166,54479.49472656 2022-11-20,02:05:24.000,324,11096231,-795,0,1668909923,13034.39637219,204.89205645000038,54479.51568792 2022-11-20,02:05:25.000,324,11096166,-795,0,1668909924,13034.39637219,204.88500732000102,54479.56459776 2022-11-20,02:05:26.000,324,11096186,-795,0,1668909925,13034.47720791,204.86385993000295,54479.66940456001 2022-11-20,02:05:27.000,324,11096141,-795,0,1668909926,13034.483944219995,204.86385993000295,54479.73927576001 2022-11-20,02:05:28.000,324,11096150,-795,0,1668909927,13034.51762577,204.88500732000102,54479.70434016 2022-11-20,02:05:29.000,324,11096235,-795,0,1668909928,13034.45699898,204.84976167000423,54479.508700800005 2022-11-20,02:05:30.000,324,11096191,-795,0,1668909929,13034.41658112,204.84976167000423,54479.36197128001 2022-11-20,02:05:31.000,324,11096172,-795,0,1668909930,13034.47047159999,204.82156514999951,54479.48773944 2022-11-20,02:05:32.000,324,11096213,-795,0,1668909931,13034.443526359995,204.758122979998,54479.389919760004 2022-11-20,02:05:33.000,324,11096185,-795,0,1668909932,13034.362690639995,204.79336863000208,54479.32004856 2022-11-20,02:05:34.000,324,11096170,-795,0,1668909933,13034.31553647,204.82861427999887,54479.33402280001 2022-11-20,02:05:35.000,324,11096154,-795,0,1668909934,13034.28859122999,204.89205645000038,54479.30607432 2022-11-20,02:05:36.000,324,11096158,-795,0,1668909935,13034.40984480999,204.9554986200019,54479.57158488001 2022-11-20,02:05:37.000,324,11096186,-795,0,1668909936,13034.443526359995,204.96254775000125,54479.557610640004 2022-11-20,02:05:38.000,324,11096182,-795,0,1668909937,13034.43005373999,204.94140036000317,54479.59254624 2022-11-20,02:05:39.000,324,11096198,-795,0,1668909938,13034.38963587999,204.92025296999782,54479.49472656 2022-11-20,02:05:40.000,324,11096164,-795,0,1668909939,13034.37616326,204.92025296999782,54479.51568792 2022-11-20,02:05:41.000,324,11096182,-795,0,1668909940,13034.47720791,204.87795819000166,54479.65543032 2022-11-20,02:05:42.000,324,11096197,-795,0,1668909941,13034.45699898,204.88500732000102,54479.6135076 2022-11-20,02:05:43.000,324,11096174,-795,0,1668909942,13034.45026266999,204.86385993000295,54479.56459776 2022-11-20,02:05:44.000,324,11096224,-795,0,1668909943,13034.45699898,204.84271254000487,54479.69036592001 2022-11-20,02:05:45.000,324,11096222,-795,0,1668909944,13034.49068052999,204.83566340999823,54479.627481840005 2022-11-20,02:05:46.000,324,11096157,-795,0,1668909945,13034.483944219995,204.86385993000295,54479.64844320001 2022-11-20,02:05:47.000,324,11096163,-795,0,1668909946,13034.43005373999,204.8568108000036,54479.49472656 2022-11-20,02:05:48.000,324,11096196,-795,0,1668909947,13034.43679005,204.84976167000423,54479.55062352001 2022-11-20,02:05:49.000,324,11096221,-795,0,1668909948,13034.463735289995,204.84271254000487,54479.55062352001 2022-11-20,02:05:50.000,324,11096223,-795,0,1668909949,13034.584988869996,204.82156514999951,54479.77421136 2022-11-20,02:05:51.000,324,11096182,-795,0,1668909950,13034.611934109991,204.84271254000487,54479.78119848 2022-11-20,02:05:52.000,324,11096236,-795,0,1668909951,13034.61867042,204.82156514999951,54479.71132728 2022-11-20,02:05:53.000,324,11096176,-795,0,1668909952,13034.584988869996,204.84976167000423,54479.56459776 2022-11-20,02:05:54.000,324,11096114,-795,0,1668909953,13034.544571009996,204.82861427999887,54479.66940456001 2022-11-20,02:05:55.000,324,11096197,-795,0,1668909954,13034.625406729996,204.80041776000144,54479.75325 2022-11-20,02:05:56.000,324,11096183,-795,0,1668909955,13034.591725179991,204.82861427999887,54479.6833788 2022-11-20,02:05:57.000,324,11096166,-795,0,1668909956,13034.59846149,204.84271254000487,54479.52267504001 2022-11-20,02:05:58.000,324,11096169,-795,0,1668909957,13034.625406729996,204.83566340999823,54479.57158488001 2022-11-20,02:05:59.000,324,11096186,-795,0,1668909958,13034.692769829991,204.82156514999951,54479.676391680005 2022-11-20,02:06:00.000,324,11096167,-795,0,1668909959,13034.571516249991,204.82156514999951,54479.27113872 2022-11-20,02:06:01.000,324,11096219,-795,0,1668909960,13034.692769829991,204.82156514999951,54479.6135076 2022-11-20,02:06:02.000,324,11096182,-795,0,1668909961,13034.672560899991,204.82861427999887,54479.627481840005 2022-11-20,02:06:03.000,324,11096210,-795,0,1668909962,13034.524362079996,204.84976167000423,54479.37594552 2022-11-20,02:06:04.000,324,11096155,-795,0,1668909963,13034.61867042,204.89205645000038,54479.49472656 2022-11-20,02:06:05.000,324,11096188,-795,0,1668909964,13034.699506140001,204.8709090600023,54479.55062352001 2022-11-20,02:06:06.000,324,11096194,-795,0,1668909965,13034.753396619992,204.86385993000295,54479.66940456001 2022-11-20,02:06:07.000,324,11096160,-795,0,1668909966,13034.753396619992,204.86385993000295,54479.69036592001 2022-11-20,02:06:08.000,324,11096141,-795,0,1668909967,13034.733187689992,204.8709090600023,54479.64844320001 2022-11-20,02:06:09.000,324,11096164,-795,0,1668909968,13034.719715070001,204.88500732000102,54479.62049472001 2022-11-20,02:06:10.000,324,11096161,-795,0,1668909969,13034.632143039991,204.89205645000038,54479.53664928 2022-11-20,02:06:11.000,324,11096192,-795,0,1668909970,13034.692769829991,204.89205645000038,54479.6135076 2022-11-20,02:06:12.000,324,11096134,-795,0,1668909971,13034.712978759992,204.8709090600023,54479.52966216001 2022-11-20,02:06:13.000,324,11096169,-795,0,1668909972,13034.686033519996,204.86385993000295,54479.53664928 2022-11-20,02:06:14.000,324,11096184,-795,0,1668909973,13034.726451379996,204.88500732000102,54479.5436364 2022-11-20,02:06:15.000,324,11096203,-795,0,1668909974,13034.773605549992,204.87795819000166,54479.76023712 2022-11-20,02:06:16.000,324,11096126,-795,0,1668909975,13034.787078169997,204.8568108000036,54479.69735304001 2022-11-20,02:06:17.000,324,11096162,-795,0,1668909976,13034.773605549992,204.88500732000102,54479.676391680005 2022-11-20,02:06:18.000,324,11096179,-795,0,1668909977,13034.712978759992,204.8568108000036,54479.578572000006 2022-11-20,02:06:19.000,324,11096184,-795,0,1668909978,13034.712978759992,204.87795819000166,54479.59953336001 2022-11-20,02:06:20.000,324,11096131,-795,0,1668909979,13034.726451379996,204.84976167000423,54479.69036592001 2022-11-20,02:06:21.000,324,11096227,-795,0,1668909980,13034.760132930001,204.84976167000423,54479.77421136 2022-11-20,02:06:22.000,324,11096201,-795,0,1668909981,13034.733187689992,204.86385993000295,54479.73228864 2022-11-20,02:06:23.000,324,11096198,-795,0,1668909982,13034.706242449996,204.88500732000102,54479.65543032 2022-11-20,02:06:24.000,324,11096158,-795,0,1668909983,13034.753396619992,204.8568108000036,54479.77421136 2022-11-20,02:06:25.000,324,11096181,-795,0,1668909984,13034.699506140001,204.8709090600023,54479.73228864 2022-11-20,02:06:26.000,324,11096167,-795,0,1668909985,13034.638879350001,204.8709090600023,54479.676391680005 2022-11-20,02:06:27.000,324,11096197,-795,0,1668909986,13034.665824589996,204.8568108000036,54479.627481840005 2022-11-20,02:06:28.000,324,11096210,-795,0,1668909987,13034.652351969991,204.89205645000038,54479.73228864 2022-11-20,02:06:29.000,324,11096224,-795,0,1668909988,13034.712978759992,204.86385993000295,54479.90696664001 2022-11-20,02:06:30.000,324,11096178,-795,0,1668909989,13034.733187689992,204.82156514999951,54479.962863600005 2022-11-20,02:06:31.000,324,11096175,-795,0,1668909990,13034.712978759992,204.86385993000295,54479.892992400004 2022-11-20,02:06:32.000,324,11096185,-795,0,1668909991,13034.733187689992,204.83566340999823,54479.83709544001 2022-11-20,02:06:33.000,324,11096208,-795,0,1668909992,13034.638879350001,204.8709090600023,54479.75325 2022-11-20,02:06:34.000,324,11096173,-795,0,1668909993,13034.605197799996,204.86385993000295,54479.66241744 2022-11-20,02:06:35.000,324,11096199,-795,0,1668909994,13034.61867042,204.8709090600023,54479.69036592001 2022-11-20,02:06:36.000,324,11096205,-795,0,1668909995,13034.665824589996,204.87795819000166,54479.87203104 2022-11-20,02:06:37.000,324,11096201,-795,0,1668909996,13034.584988869996,204.84976167000423,54479.676391680005 2022-11-20,02:06:38.000,324,11096161,-795,0,1668909997,13034.59846149,204.89205645000038,54479.746262880006 2022-11-20,02:06:39.000,324,11096179,-795,0,1668909998,13034.59846149,204.89910557999974,54479.66940456001 2022-11-20,02:06:40.000,324,11096179,-795,0,1668909999,13034.638879350001,204.84976167000423,54479.76023712 2022-11-20,02:06:41.000,324,11096157,-795,0,1668910000,13034.57825256,204.87795819000166,54479.69735304001 2022-11-20,02:06:42.000,324,11096184,-795,0,1668910001,13034.55804363,204.8568108000036,54479.73228864 2022-11-20,02:06:43.000,324,11096209,-795,0,1668910002,13034.443526359995,204.84271254000487,54479.459790960005 2022-11-20,02:06:44.000,324,11096189,-795,0,1668910003,13034.504153149996,204.87795819000166,54479.6135076 2022-11-20,02:06:45.000,324,11096162,-795,0,1668910004,13034.5378347,204.88500732000102,54479.69036592001 2022-11-20,02:06:46.000,324,11096156,-795,0,1668910005,13034.5378347,204.82861427999887,54479.71831440001 2022-11-20,02:06:47.000,324,11096210,-795,0,1668910006,13034.571516249991,204.8568108000036,54479.70434016 2022-11-20,02:06:48.000,324,11096174,-795,0,1668910007,13034.5378347,204.83566340999823,54479.66940456001 2022-11-20,02:06:49.000,324,11096175,-795,0,1668910008,13034.443526359995,204.88500732000102,54479.48773944 2022-11-20,02:06:50.000,324,11096146,-795,0,1668910009,13034.403108499995,204.84271254000487,54479.4737652 2022-11-20,02:06:51.000,324,11096158,-795,0,1668910010,13034.47720791,204.81451602000016,54479.59254624 2022-11-20,02:06:52.000,324,11096197,-795,0,1668910011,13034.43005373999,204.8709090600023,54479.578572000006 2022-11-20,02:06:53.000,324,11096173,-795,0,1668910012,13034.382899569995,204.87795819000166,54479.56459776 2022-11-20,02:06:54.000,324,11096156,-795,0,1668910013,13034.403108499995,204.87795819000166,54479.557610640004 2022-11-20,02:06:55.000,324,11096194,-795,0,1668910014,13034.40984480999,204.86385993000295,54479.59953336001 2022-11-20,02:06:56.000,324,11096155,-795,0,1668910015,13034.43679005,204.84271254000487,54479.58555912 2022-11-20,02:06:57.000,324,11096187,-795,0,1668910016,13034.37616326,204.84976167000423,54479.557610640004 2022-11-20,02:06:58.000,324,11096218,-795,0,1668910017,13034.43679005,204.8568108000036,54479.557610640004 2022-11-20,02:06:59.000,324,11096193,-795,0,1668910018,13034.37616326,204.84271254000487,54479.41786824 2022-11-20,02:07:00.000,324,11096215,-795,0,1668910019,13034.322272779995,204.84271254000487,54479.508700800005 2022-11-20,02:07:01.000,324,11096242,-795,0,1668910020,13034.36942694999,204.84976167000423,54479.56459776 2022-11-20,02:07:02.000,324,11096181,-795,0,1668910021,13034.36942694999,204.83566340999823,54479.58555912 2022-11-20,02:07:03.000,324,11096191,-795,0,1668910022,13034.31553647,204.84976167000423,54479.557610640004 2022-11-20,02:07:04.000,324,11096140,-795,0,1668910023,13034.28859122999,204.82156514999951,54479.410881120006 2022-11-20,02:07:05.000,324,11096163,-795,0,1668910024,13034.24817336999,204.758122979998,54479.34799704 2022-11-20,02:07:06.000,324,11096172,-795,0,1668910025,13034.31553647,204.77927037000336,54479.52966216001 2022-11-20,02:07:07.000,324,11096216,-795,0,1668910026,13034.281854919995,204.79336863000208,54479.4388296 2022-11-20,02:07:08.000,324,11096200,-795,0,1668910027,13034.302063849995,204.81451602000016,54479.48773944 2022-11-20,02:07:09.000,324,11096191,-795,0,1668910028,13034.35595433,204.8074668900008,54479.58555912 2022-11-20,02:07:10.000,324,11096185,-795,0,1668910029,13034.41658112,204.8074668900008,54479.6833788 2022-11-20,02:07:11.000,324,11096205,-795,0,1668910030,13034.37616326,204.79336863000208,54479.627481840005 2022-11-20,02:07:12.000,324,11096173,-795,0,1668910031,13034.38963587999,204.772221240004,54479.62049472001 2022-11-20,02:07:13.000,324,11096222,-795,0,1668910032,13034.28859122999,204.79336863000208,54479.48773944 2022-11-20,02:07:14.000,324,11096159,-795,0,1668910033,13034.36942694999,204.77927037000336,54479.48075232001 2022-11-20,02:07:15.000,324,11096216,-795,0,1668910034,13034.39637219,204.80041776000144,54479.57158488001 2022-11-20,02:07:16.000,324,11096208,-795,0,1668910035,13034.38963587999,204.772221240004,54479.56459776 2022-11-20,02:07:17.000,324,11096174,-795,0,1668910036,13034.34921801999,204.77927037000336,54479.46677808 2022-11-20,02:07:18.000,324,11096216,-795,0,1668910037,13034.39637219,204.77927037000336,54479.508700800005 2022-11-20,02:07:19.000,324,11096185,-795,0,1668910038,13034.43679005,204.76517211000464,54479.5436364 2022-11-20,02:07:20.000,324,11096178,-795,0,1668910039,13034.37616326,204.76517211000464,54479.51568792 2022-11-20,02:07:21.000,324,11096193,-795,0,1668910040,13034.35595433,204.78631950000272,54479.4388296 2022-11-20,02:07:22.000,324,11096138,-795,0,1668910041,13034.362690639995,204.75107384999865,54479.459790960005 2022-11-20,02:07:23.000,324,11096176,-795,0,1668910042,13034.27511861,204.772221240004,54479.35498416001 2022-11-20,02:07:24.000,324,11096204,-795,0,1668910043,13034.26838229999,204.78631950000272,54479.35498416001 2022-11-20,02:07:25.000,324,11096212,-795,0,1668910044,13034.382899569995,204.77927037000336,54479.49472656 2022-11-20,02:07:26.000,324,11096220,-795,0,1668910045,13034.41658112,204.70172994000313,54479.459790960005 2022-11-20,02:07:27.000,324,11096163,-795,0,1668910046,13034.40984480999,204.72992646000057,54479.50171368001 2022-11-20,02:07:28.000,324,11096164,-795,0,1668910047,13034.36942694999,204.72992646000057,54479.32004856 2022-11-20,02:07:29.000,324,11096151,-795,0,1668910048,13034.37616326,204.772221240004,54479.41786824 2022-11-20,02:07:30.000,324,11096205,-795,0,1668910049,13034.382899569995,204.7228773300012,54479.389919760004 2022-11-20,02:07:31.000,324,11096164,-795,0,1668910050,13034.40984480999,204.7087790700025,54479.42485536 2022-11-20,02:07:32.000,324,11096185,-795,0,1668910051,13034.403108499995,204.7087790700025,54479.41786824 2022-11-20,02:07:33.000,324,11096196,-795,0,1668910052,13034.35595433,204.67353341999842,54479.39690688 2022-11-20,02:07:34.000,324,11096188,-795,0,1668910053,13034.362690639995,204.68763168000442,54479.36197128001 2022-11-20,02:07:35.000,324,11096184,-795,0,1668910054,13034.40984480999,204.71582820000185,54479.48773944 2022-11-20,02:07:36.000,324,11096125,-795,0,1668910055,13034.47720791,204.70172994000313,54479.45280384001 2022-11-20,02:07:37.000,324,11096200,-795,0,1668910056,13034.47720791,204.70172994000313,54479.4388296 2022-11-20,02:07:38.000,324,11096162,-795,0,1668910057,13034.382899569995,204.68763168000442,54479.243190240006 2022-11-20,02:07:39.000,324,11096227,-795,0,1668910058,13034.403108499995,204.69468081000377,54479.37594552 2022-11-20,02:07:40.000,324,11096190,-795,0,1668910059,13034.504153149996,204.63828777000163,54479.45280384001 2022-11-20,02:07:41.000,324,11096233,-795,0,1668910060,13034.49068052999,204.63828777000163,54479.50171368001 2022-11-20,02:07:42.000,324,11096218,-795,0,1668910061,13034.5378347,204.64533690000098,54479.52966216001 2022-11-20,02:07:43.000,324,11096150,-795,0,1668910062,13034.483944219995,204.6100912500042,54479.41786824 2022-11-20,02:07:44.000,324,11096111,-795,0,1668910063,13034.584988869996,204.6241895100029,54479.410881120006 2022-11-20,02:07:45.000,324,11096176,-795,0,1668910064,13034.51088945999,204.64533690000098,54479.459790960005 2022-11-20,02:07:46.000,324,11096180,-795,0,1668910065,13034.544571009996,204.60304212000483,54479.42485536 2022-11-20,02:07:47.000,324,11096204,-795,0,1668910066,13034.51762577,204.58189472999948,54479.39690688 2022-11-20,02:07:48.000,324,11096115,-795,0,1668910067,13034.47720791,204.60304212000483,54479.28511296001 2022-11-20,02:07:49.000,324,11096166,-795,0,1668910068,13034.584988869996,204.58894385999884,54479.58555912 2022-11-20,02:07:50.000,324,11096180,-795,0,1668910069,13034.584988869996,204.5607473400014,54479.52267504001 2022-11-20,02:07:51.000,324,11096195,-795,0,1668910070,13034.59846149,204.56779647000076,54479.52966216001 2022-11-20,02:07:52.000,324,11096142,-795,0,1668910071,13034.611934109991,204.56779647000076,54479.49472656 2022-11-20,02:07:53.000,324,11096213,-795,0,1668910072,13034.5378347,204.56779647000076,54479.341009920005 2022-11-20,02:07:54.000,324,11096144,-795,0,1668910073,13034.524362079996,204.55369821000204,54479.389919760004 2022-11-20,02:07:55.000,324,11096204,-795,0,1668910074,13034.544571009996,204.53959995000332,54479.4388296 2022-11-20,02:07:56.000,324,11096194,-795,0,1668910075,13034.55130731999,204.58894385999884,54479.48773944 2022-11-20,02:07:57.000,324,11096211,-795,0,1668910076,13034.49068052999,204.57484560000012,54479.4388296 2022-11-20,02:07:58.000,324,11096191,-795,0,1668910077,13034.47720791,204.58189472999948,54479.48075232001 2022-11-20,02:07:59.000,324,11096179,-795,0,1668910078,13034.53109838999,204.60304212000483,54479.58555912 2022-11-20,02:08:00.000,324,11096113,-795,0,1668910079,13034.51762577,204.58189472999948,54479.52267504001 2022-11-20,02:08:01.000,324,11096200,-795,0,1668910080,13034.45699898,204.54664908000268,54479.43184248001 2022-11-20,02:08:02.000,324,11096194,-795,0,1668910081,13034.45026266999,204.63828777000163,54479.53664928 2022-11-20,02:08:03.000,324,11096221,-795,0,1668910082,13034.36942694999,204.58894385999884,54479.25017736 2022-11-20,02:08:04.000,324,11096197,-795,0,1668910083,13034.3357454,204.6241895100029,54479.2990872 2022-11-20,02:08:05.000,324,11096186,-795,0,1668910084,13034.40984480999,204.63123864000227,54479.52267504001 2022-11-20,02:08:06.000,324,11096192,-795,0,1668910085,13034.26838229999,204.6241895100029,54479.38293264001 2022-11-20,02:08:07.000,324,11096170,-795,0,1668910086,13034.362690639995,204.60304212000483,54479.48773944 2022-11-20,02:08:08.000,324,11096154,-795,0,1668910087,13034.25490968,204.6100912500042,54479.32004856 2022-11-20,02:08:09.000,324,11096109,-795,0,1668910088,13034.31553647,204.6241895100029,54479.410881120006 2022-11-20,02:08:10.000,324,11096190,-795,0,1668910089,13034.32900908999,204.63123864000227,54479.38293264001 2022-11-20,02:08:11.000,324,11096209,-795,0,1668910090,13034.30880015999,204.6594351599997,54479.389919760004 2022-11-20,02:08:12.000,324,11096201,-795,0,1668910091,13034.26838229999,204.65238603000034,54479.4737652 2022-11-20,02:08:13.000,324,11096211,-795,0,1668910092,13034.281854919995,204.63123864000227,54479.3689584 2022-11-20,02:08:14.000,324,11096203,-795,0,1668910093,13034.19428289,204.65238603000034,54479.34799704 2022-11-20,02:08:15.000,324,11096194,-795,0,1668910094,13034.302063849995,204.68058254999778,54479.46677808 2022-11-20,02:08:16.000,324,11096162,-795,0,1668910095,13034.30880015999,204.67353341999842,54479.53664928 2022-11-20,02:08:17.000,324,11096192,-795,0,1668910096,13034.26838229999,204.67353341999842,54479.45280384001 2022-11-20,02:08:18.000,324,11096189,-795,0,1668910097,13034.23470075,204.69468081000377,54479.341009920005 2022-11-20,02:08:19.000,324,11096180,-795,0,1668910098,13034.27511861,204.70172994000313,54479.26415160001 2022-11-20,02:08:20.000,324,11096233,-795,0,1668910099,13034.28859122999,204.71582820000185,54479.41786824 2022-11-20,02:08:21.000,324,11096194,-795,0,1668910100,13034.29532754,204.72992646000057,54479.4737652 2022-11-20,02:08:22.000,324,11096216,-795,0,1668910101,13034.29532754,204.7228773300012,54479.40389400001 2022-11-20,02:08:23.000,324,11096168,-795,0,1668910102,13034.27511861,204.73697558999993,54479.32004856 2022-11-20,02:08:24.000,324,11096143,-795,0,1668910103,13034.281854919995,204.7228773300012,54479.341009920005 2022-11-20,02:08:25.000,324,11096157,-795,0,1668910104,13034.322272779995,204.7440247199993,54479.38293264001 2022-11-20,02:08:26.000,324,11096191,-795,0,1668910105,13034.3357454,204.72992646000057,54479.41786824 2022-11-20,02:08:27.000,324,11096216,-795,0,1668910106,13034.37616326,204.78631950000272,54479.4388296 2022-11-20,02:08:28.000,324,11096178,-795,0,1668910107,13034.27511861,204.76517211000464,54479.32703568 2022-11-20,02:08:29.000,324,11096183,-795,0,1668910108,13034.302063849995,204.76517211000464,54479.292100080005 2022-11-20,02:08:30.000,324,11096175,-795,0,1668910109,13034.36942694999,204.8074668900008,54479.45280384001 2022-11-20,02:08:31.000,324,11096190,-795,0,1668910110,13034.35595433,204.82861427999887,54479.39690688 2022-11-20,02:08:32.000,324,11096203,-795,0,1668910111,13034.35595433,204.83566340999823,54479.38293264001 2022-11-20,02:08:33.000,324,11096198,-795,0,1668910112,13034.38963587999,204.84271254000487,54479.36197128001 2022-11-20,02:08:34.000,324,11096177,-795,0,1668910113,13034.322272779995,204.88500732000102,54479.25017736 2022-11-20,02:08:35.000,324,11096214,-795,0,1668910114,13034.34921801999,204.89205645000038,54479.26415160001 2022-11-20,02:08:36.000,324,11096229,-795,0,1668910115,13034.3357454,204.91320383999846,54479.36197128001 2022-11-20,02:08:37.000,324,11096194,-795,0,1668910116,13034.362690639995,204.94140036000317,54479.4737652 2022-11-20,02:08:38.000,324,11096180,-795,0,1668910117,13034.322272779995,204.94140036000317,54479.389919760004 2022-11-20,02:08:39.000,324,11096203,-795,0,1668910118,13034.35595433,204.9554986200019,54479.41786824 2022-11-20,02:08:40.000,324,11096138,-795,0,1668910119,13034.30880015999,204.9695968800006,54479.31306144001 2022-11-20,02:08:41.000,324,11096197,-795,0,1668910120,13034.342481709995,204.9907442699987,54479.25716448 2022-11-20,02:08:42.000,324,11096193,-795,0,1668910121,13034.30880015999,204.98369513999933,54479.32004856 2022-11-20,02:08:43.000,324,11096177,-795,0,1668910122,13034.27511861,205.01189166000404,54479.1593448 2022-11-20,02:08:44.000,324,11096175,-795,0,1668910123,13034.24817336999,205.0541864400002,54479.23620312001 2022-11-20,02:08:45.000,324,11096174,-795,0,1668910124,13034.322272779995,205.0823829600049,54479.341009920005 2022-11-20,02:08:46.000,324,11096200,-795,0,1668910125,13034.342481709995,205.08943209000427,54479.33402280001 2022-11-20,02:08:47.000,324,11096179,-795,0,1668910126,13034.342481709995,205.08943209000427,54479.32703568 2022-11-20,02:08:48.000,324,11096167,-795,0,1668910127,13034.302063849995,205.0682846999989,54479.18729328001 2022-11-20,02:08:49.000,324,11096196,-795,0,1668910128,13034.34921801999,205.12467774000106,54479.229216 2022-11-20,02:08:50.000,324,11096208,-795,0,1668910129,13034.26838229999,205.10353035000298,54478.99864104001 2022-11-20,02:08:51.000,324,11096218,-795,0,1668910130,13034.342481709995,205.13877599999978,54479.15235768 2022-11-20,02:08:52.000,324,11096183,-795,0,1668910131,13034.302063849995,205.12467774000106,54479.21524176001 2022-11-20,02:08:53.000,324,11096142,-795,0,1668910132,13034.382899569995,205.14582512999914,54479.26415160001 2022-11-20,02:08:54.000,324,11096177,-795,0,1668910133,13034.362690639995,205.13877599999978,54479.229216 2022-11-20,02:08:55.000,324,11096171,-795,0,1668910134,13034.443526359995,205.1669725200045,54479.34799704 2022-11-20,02:08:56.000,324,11096135,-795,0,1668910135,13034.403108499995,205.17402165000385,54479.36197128001 2022-11-20,02:08:57.000,324,11096195,-795,0,1668910136,13034.41658112,205.1528742599985,54479.31306144001 2022-11-20,02:08:58.000,324,11096181,-795,0,1668910137,13034.362690639995,205.1810707800032,54479.11742208001 2022-11-20,02:08:59.000,324,11096204,-795,0,1668910138,13034.423317429995,205.21631643,54479.20825464 2022-11-20,02:09:00.000,324,11096189,-795,0,1668910139,13034.403108499995,205.23746381999808,54479.38293264001 2022-11-20,02:09:01.000,324,11096156,-795,0,1668910140,13034.40984480999,205.25861121000344,54479.459790960005 2022-11-20,02:09:02.000,324,11096222,-795,0,1668910141,13034.40984480999,205.25156208000408,54479.41786824 2022-11-20,02:09:03.000,324,11096204,-795,0,1668910142,13034.34921801999,205.27975860000151,54479.222228880004 2022-11-20,02:09:04.000,324,11096160,-795,0,1668910143,13034.39637219,205.27270947000216,54479.44581672 2022-11-20,02:09:05.000,324,11096202,-795,0,1668910144,13034.362690639995,205.29385686000023,54479.39690688 2022-11-20,02:09:06.000,324,11096196,-795,0,1668910145,13034.37616326,205.29385686000023,54479.45280384001 2022-11-20,02:09:07.000,324,11096167,-795,0,1668910146,13034.281854919995,205.32205337999767,54479.21524176001 2022-11-20,02:09:08.000,324,11096176,-795,0,1668910147,13034.30880015999,205.32205337999767,54479.35498416001 2022-11-20,02:09:09.000,324,11096142,-795,0,1668910148,13034.35595433,205.34320077000302,54479.49472656 2022-11-20,02:09:10.000,324,11096168,-795,0,1668910149,13034.403108499995,205.34320077000302,54479.52267504001 2022-11-20,02:09:11.000,324,11096163,-795,0,1668910150,13034.40984480999,205.32205337999767,54479.52267504001 2022-11-20,02:09:12.000,324,11096174,-795,0,1668910151,13034.39637219,205.32205337999767,54479.508700800005 2022-11-20,02:09:13.000,324,11096197,-795,0,1668910152,13034.362690639995,205.30795511999895,54479.42485536 2022-11-20,02:09:14.000,324,11096191,-795,0,1668910153,13034.382899569995,205.28680773000087,54479.46677808 2022-11-20,02:09:15.000,324,11096191,-795,0,1668910154,13034.45026266999,205.32205337999767,54479.59254624 2022-11-20,02:09:16.000,324,11096195,-795,0,1668910155,13034.463735289995,205.32205337999767,54479.57158488001 2022-11-20,02:09:17.000,324,11096177,-795,0,1668910156,13034.43679005,205.37139729000046,54479.51568792 2022-11-20,02:09:18.000,324,11096192,-795,0,1668910157,13034.40984480999,205.27975860000151,54479.37594552 2022-11-20,02:09:19.000,324,11096205,-795,0,1668910158,13034.544571009996,205.32205337999767,54479.64145608 2022-11-20,02:09:20.000,324,11096197,-795,0,1668910159,13034.47720791,205.32205337999767,54479.52267504001 2022-11-20,02:09:21.000,324,11096197,-795,0,1668910160,13034.47047159999,205.2656603400028,54479.41786824 2022-11-20,02:09:22.000,324,11096205,-795,0,1668910161,13034.47047159999,205.27975860000151,54479.45280384001 2022-11-20,02:09:23.000,324,11096222,-795,0,1668910162,13034.45026266999,205.29385686000023,54479.341009920005 2022-11-20,02:09:24.000,324,11096213,-795,0,1668910163,13034.47720791,205.2656603400028,54479.32004856 2022-11-20,02:09:25.000,324,11096226,-795,0,1668910164,13034.55804363,205.27975860000151,54479.52966216001 2022-11-20,02:09:26.000,324,11096194,-795,0,1668910165,13034.571516249991,205.25861121000344,54479.55062352001 2022-11-20,02:09:27.000,324,11096202,-795,0,1668910166,13034.61867042,205.27975860000151,54479.52966216001 2022-11-20,02:09:28.000,324,11096177,-795,0,1668910167,13034.571516249991,205.2656603400028,54479.3689584 2022-11-20,02:09:29.000,324,11096143,-795,0,1668910168,13034.625406729996,205.2656603400028,54479.389919760004 2022-11-20,02:09:30.000,324,11096222,-795,0,1668910169,13034.584988869996,205.27270947000216,54479.37594552 2022-11-20,02:09:31.000,324,11096209,-795,0,1668910170,13034.632143039991,205.29385686000023,54479.46677808 2022-11-20,02:09:32.000,324,11096201,-795,0,1668910171,13034.61867042,205.30795511999895,54479.39690688 2022-11-20,02:09:33.000,324,11096216,-795,0,1668910172,13034.632143039991,205.32205337999767,54479.38293264001 2022-11-20,02:09:34.000,324,11096221,-795,0,1668910173,13034.59846149,205.30795511999895,54479.38293264001 2022-11-20,02:09:35.000,324,11096189,-795,0,1668910174,13034.686033519996,205.34320077000302,54479.53664928 2022-11-20,02:09:36.000,324,11096202,-795,0,1668910175,13034.645615659996,205.29385686000023,54479.51568792 2022-11-20,02:09:37.000,324,11096209,-795,0,1668910176,13034.625406729996,205.3643481600011,54479.2990872 2022-11-20,02:09:38.000,324,11096229,-795,0,1668910177,13034.632143039991,205.35729903000174,54479.28511296001 2022-11-20,02:09:39.000,324,11096206,-795,0,1668910178,13034.605197799996,205.35729903000174,54479.30607432 2022-11-20,02:09:40.000,324,11096157,-795,0,1668910179,13034.686033519996,205.37844641999982,54479.4737652 2022-11-20,02:09:41.000,324,11096234,-795,0,1668910180,13034.679297210001,205.38549554999918,54479.50171368001 2022-11-20,02:09:42.000,324,11096239,-795,0,1668910181,13034.692769829991,205.32205337999767,54479.46677808 2022-11-20,02:09:43.000,324,11096198,-795,0,1668910182,13034.61867042,205.37139729000046,54479.42485536 2022-11-20,02:09:44.000,324,11096234,-795,0,1668910183,13034.665824589996,205.38549554999918,54479.49472656 2022-11-20,02:09:45.000,324,11096194,-795,0,1668910184,13034.672560899991,205.40664294000453,54479.51568792 2022-11-20,02:09:46.000,324,11096207,-795,0,1668910185,13034.692769829991,205.4136920700039,54479.508700800005 2022-11-20,02:09:47.000,324,11096202,-795,0,1668910186,13034.645615659996,205.40664294000453,54479.40389400001 2022-11-20,02:09:48.000,324,11096231,-795,0,1668910187,13034.652351969991,205.35729903000174,54479.41786824 2022-11-20,02:09:49.000,324,11096225,-795,0,1668910188,13034.712978759992,205.34320077000302,54479.6135076 2022-11-20,02:09:50.000,324,11096176,-795,0,1668910189,13034.733187689992,205.35729903000174,54479.62049472001 2022-11-20,02:09:51.000,324,11096225,-795,0,1668910190,13034.733187689992,205.35024990000238,54479.59953336001 2022-11-20,02:09:52.000,324,11096196,-795,0,1668910191,13034.753396619992,205.3291025100043,54479.59254624 2022-11-20,02:09:53.000,324,11096182,-795,0,1668910192,13034.672560899991,205.3291025100043,54479.55062352001 2022-11-20,02:09:54.000,324,11096246,-795,0,1668910193,13034.672560899991,205.28680773000087,54479.459790960005 2022-11-20,02:09:55.000,324,11096230,-795,0,1668910194,13034.699506140001,205.30795511999895,54479.5436364 2022-11-20,02:09:56.000,324,11096194,-795,0,1668910195,13034.706242449996,205.3150042499983,54479.6833788 2022-11-20,02:09:57.000,324,11096183,-795,0,1668910196,13034.712978759992,205.3150042499983,54479.75325 2022-11-20,02:09:58.000,324,11096207,-795,0,1668910197,13034.739924000001,205.29385686000023,54479.69735304001 2022-11-20,02:09:59.000,324,11096250,-795,0,1668910198,13034.672560899991,205.27975860000151,54479.63446896 2022-11-20,02:10:00.000,324,11096163,-795,0,1668910199,13034.739924000001,205.27975860000151,54479.71132728 2022-11-20,02:10:01.000,324,11096193,-795,0,1668910200,13034.733187689992,205.3009059899996,54479.66241744 2022-11-20,02:10:02.000,324,11096164,-795,0,1668910201,13034.739924000001,205.34320077000302,54479.53664928 2022-11-20,02:10:03.000,324,11096191,-795,0,1668910202,13034.706242449996,205.3291025100043,54479.50171368001 2022-11-20,02:10:04.000,324,11096215,-795,0,1668910203,13034.686033519996,205.32205337999767,54479.43184248001 2022-11-20,02:10:05.000,324,11096190,-795,0,1668910204,13034.753396619992,205.29385686000023,54479.64844320001 2022-11-20,02:10:06.000,324,11096192,-795,0,1668910205,13034.800550790002,205.30795511999895,54479.6833788 2022-11-20,02:10:07.000,324,11096186,-795,0,1668910206,13034.760132930001,205.27975860000151,54479.65543032 2022-11-20,02:10:08.000,324,11096200,-795,0,1668910207,13034.591725179991,205.27270947000216,54479.27812584 2022-11-20,02:10:09.000,324,11096155,-795,0,1668910208,13034.706242449996,205.27270947000216,54479.410881120006 2022-11-20,02:10:10.000,324,11096252,-795,0,1668910209,13034.706242449996,205.25156208000408,54479.56459776 2022-11-20,02:10:11.000,324,11096206,-795,0,1668910210,13034.739924000001,205.25861121000344,54479.59254624 2022-11-20,02:10:12.000,324,11096171,-795,0,1668910211,13034.692769829991,205.29385686000023,54479.48075232001 2022-11-20,02:10:13.000,324,11096164,-795,0,1668910212,13034.706242449996,205.25861121000344,54479.578572000006 2022-11-20,02:10:14.000,324,11096182,-795,0,1668910213,13034.719715070001,205.25861121000344,54479.59254624 2022-11-20,02:10:15.000,324,11096220,-795,0,1668910214,13034.733187689992,205.25156208000408,54479.69036592001 2022-11-20,02:10:16.000,324,11096176,-795,0,1668910215,13034.706242449996,205.22336555999937,54479.66241744 2022-11-20,02:10:17.000,324,11096191,-795,0,1668910216,13034.712978759992,205.21631643,54479.62049472001 2022-11-20,02:10:18.000,324,11096219,-795,0,1668910217,13034.638879350001,205.23746381999808,54479.46677808 2022-11-20,02:10:19.000,324,11096200,-795,0,1668910218,13034.61867042,205.21631643,54479.508700800005 2022-11-20,02:10:20.000,324,11096192,-795,0,1668910219,13034.692769829991,205.24451295000472,54479.62049472001 2022-11-20,02:10:21.000,324,11096193,-795,0,1668910220,13034.760132930001,205.21631643,54479.64145608 2022-11-20,02:10:22.000,324,11096206,-795,0,1668910221,13034.773605549992,205.1669725200045,54479.5436364 2022-11-20,02:10:23.000,324,11096195,-795,0,1668910222,13034.800550790002,205.0823829600049,54479.45280384001 2022-11-20,02:10:24.000,324,11096135,-795,0,1668910223,13034.888122819997,205.0189407900034,54479.48075232001 2022-11-20,02:10:25.000,324,11096185,-795,0,1668910224,13034.894859129992,204.94844949000253,54479.45280384001 2022-11-20,02:10:26.000,324,11096194,-795,0,1668910225,13034.867913889997,204.8709090600023,54479.508700800005 2022-11-20,02:10:27.000,324,11096227,-795,0,1668910226,13034.787078169997,204.82156514999951,54479.32703568 2022-11-20,02:10:28.000,324,11096181,-795,0,1668910227,13034.820759720002,204.8074668900008,54479.25716448 2022-11-20,02:10:29.000,324,11096248,-795,0,1668910228,13034.942013300002,204.84976167000423,54479.41786824 2022-11-20,02:10:30.000,324,11096167,-795,0,1668910229,13034.975694849993,204.94844949000253,54479.389919760004 2022-11-20,02:10:31.000,324,11096144,-795,0,1668910230,13034.908331749997,205.0682846999989,54479.3689584 2022-11-20,02:10:32.000,324,11096156,-795,0,1668910231,13034.874650199992,205.1176286100017,54479.48075232001 2022-11-20,02:10:33.000,324,11096202,-795,0,1668910232,13034.719715070001,205.13172687000042,54479.37594552 2022-11-20,02:10:34.000,324,11096179,-795,0,1668910233,13034.753396619992,205.12467774000106,54479.4737652 2022-11-20,02:10:35.000,324,11096171,-795,0,1668910234,13034.760132930001,205.0823829600049,54479.66940456001 2022-11-20,02:10:36.000,324,11096189,-795,0,1668910235,13034.733187689992,205.12467774000106,54479.66241744 2022-11-20,02:10:37.000,324,11096174,-795,0,1668910236,13034.719715070001,205.09648122000362,54479.5436364 2022-11-20,02:10:38.000,324,11096165,-795,0,1668910237,13034.726451379996,205.06123556999955,54479.58555912 2022-11-20,02:10:39.000,324,11096181,-795,0,1668910238,13034.753396619992,205.15992338999786,54479.78818560001 2022-11-20,02:10:40.000,324,11096095,-795,0,1668910239,13034.766869239997,205.07533382999827,54479.73228864 2022-11-20,02:10:41.000,324,11096197,-795,0,1668910240,13034.760132930001,205.10353035000298,54479.73228864 2022-11-20,02:10:42.000,324,11096208,-795,0,1668910241,13034.827496029997,205.13172687000042,54479.76722424001 2022-11-20,02:10:43.000,324,11096222,-795,0,1668910242,13034.793814479992,205.1176286100017,54479.59254624 2022-11-20,02:10:44.000,324,11096180,-795,0,1668910243,13034.814023409992,205.11057948000234,54479.42485536 2022-11-20,02:10:45.000,324,11096211,-795,0,1668910244,13034.948749609997,205.00484253000468,54479.71132728 2022-11-20,02:10:46.000,324,11096189,-795,0,1668910245,13034.928540679997,204.94844949000253,54479.725301520004 2022-11-20,02:10:47.000,324,11096197,-795,0,1668910246,13034.888122819997,204.94140036000317,54479.73228864 2022-11-20,02:10:48.000,324,11096153,-795,0,1668910247,13034.827496029997,204.91320383999846,54479.55062352001 2022-11-20,02:10:49.000,324,11096145,-795,0,1668910248,13034.915068059992,204.92025296999782,54479.6135076 2022-11-20,02:10:50.000,324,11096215,-795,0,1668910249,13034.874650199992,204.96254775000125,54479.725301520004 2022-11-20,02:10:51.000,324,11096214,-795,0,1668910250,13034.847704959997,204.91320383999846,54479.69735304001 2022-11-20,02:10:52.000,324,11096228,-795,0,1668910251,13034.820759720002,204.92025296999782,54479.676391680005 2022-11-20,02:10:53.000,324,11096203,-795,0,1668910252,13034.793814479992,204.89910557999974,54479.65543032 2022-11-20,02:10:54.000,324,11096218,-795,0,1668910253,13034.854441269992,204.89205645000038,54479.63446896 2022-11-20,02:10:55.000,324,11096215,-795,0,1668910254,13034.814023409992,204.89910557999974,54479.70434016 2022-11-20,02:10:56.000,324,11096144,-795,0,1668910255,13034.840968650002,204.86385993000295,54479.75325 2022-11-20,02:10:57.000,324,11096223,-795,0,1668910256,13034.874650199992,204.83566340999823,54479.69735304001 2022-11-20,02:10:58.000,324,11096159,-795,0,1668910257,13034.807287099997,204.8709090600023,54479.66241744 2022-11-20,02:10:59.000,324,11096181,-795,0,1668910258,13034.840968650002,204.84976167000423,54479.6135076 2022-11-20,02:11:00.000,324,11096160,-795,0,1668910259,13034.780341860001,204.8568108000036,54479.6135076 2022-11-20,02:11:01.000,324,11096222,-795,0,1668910260,13034.840968650002,204.84271254000487,54479.76722424001 2022-11-20,02:11:02.000,324,11096216,-795,0,1668910261,13034.881386510002,204.8568108000036,54479.71831440001 2022-11-20,02:11:03.000,324,11096195,-795,0,1668910262,13034.793814479992,204.81451602000016,54479.6833788 2022-11-20,02:11:04.000,324,11096132,-795,0,1668910263,13034.773605549992,204.84976167000423,54479.56459776 2022-11-20,02:11:05.000,324,11096209,-795,0,1668910264,13034.834232339992,204.82156514999951,54479.676391680005 2022-11-20,02:11:06.000,324,11096160,-795,0,1668910265,13034.827496029997,204.81451602000016,54479.69735304001 2022-11-20,02:11:07.000,324,11096194,-795,0,1668910266,13034.807287099997,204.82156514999951,54479.746262880006 2022-11-20,02:11:08.000,324,11096209,-715,0,1668910267,13034.739924000001,204.79336863000208,54479.6135076 2022-11-20,02:11:09.000,324,11096203,-795,0,1668910268,13034.706242449996,204.79336863000208,54479.44581672 2022-11-20,02:11:10.000,324,11096205,-795,0,1668910269,13034.807287099997,204.758122979998,54479.73228864 2022-11-20,02:11:11.000,324,11096171,-795,0,1668910270,13034.814023409992,204.772221240004,54479.77421136 2022-11-20,02:11:12.000,324,11096177,-795,0,1668910271,13034.766869239997,204.77927037000336,54479.76722424001 2022-11-20,02:11:13.000,324,11096194,-795,0,1668910272,13034.712978759992,204.73697558999993,54479.52966216001 2022-11-20,02:11:14.000,324,11096149,-795,0,1668910273,13034.699506140001,204.7440247199993,54479.6135076 2022-11-20,02:11:15.000,324,11096191,-795,0,1668910274,13034.726451379996,204.7087790700025,54479.725301520004 2022-11-20,02:11:16.000,324,11096176,-795,0,1668910275,13034.773605549992,204.7228773300012,54479.78818560001 2022-11-20,02:11:17.000,324,11096218,-795,0,1668910276,13034.793814479992,204.70172994000313,54479.76722424001 2022-11-20,02:11:18.000,324,11096208,-795,0,1668910277,13034.766869239997,204.71582820000185,54479.83709544001 2022-11-20,02:11:19.000,324,11096213,-795,0,1668910278,13034.827496029997,204.67353341999842,54479.913953760006 2022-11-20,02:11:20.000,324,11096161,-795,0,1668910279,13034.739924000001,204.68058254999778,54479.89997952 2022-11-20,02:11:21.000,324,11096173,-795,0,1668910280,13034.739924000001,204.63828777000163,54479.87901816 2022-11-20,02:11:22.000,324,11096248,-795,0,1668910281,13034.726451379996,204.63828777000163,54479.90696664001 2022-11-20,02:11:23.000,324,11096231,-795,0,1668910282,13034.699506140001,204.60304212000483,54479.75325 2022-11-20,02:11:24.000,324,11096158,-795,0,1668910283,13034.672560899991,204.63123864000227,54479.676391680005 2022-11-20,02:11:25.000,324,11096186,-795,0,1668910284,13034.760132930001,204.5959929899982,54479.85106968 2022-11-20,02:11:26.000,324,11096235,-795,0,1668910285,13034.733187689992,204.58894385999884,54479.87203104 2022-11-20,02:11:27.000,324,11096187,-795,0,1668910286,13034.726451379996,204.5255016900046,54479.8231212 2022-11-20,02:11:28.000,324,11096165,-795,0,1668910287,13034.659088280001,204.5607473400014,54479.66940456001 2022-11-20,02:11:29.000,324,11096187,-795,0,1668910288,13034.686033519996,204.5607473400014,54479.76722424001 2022-11-20,02:11:30.000,324,11096233,-795,0,1668910289,13034.679297210001,204.5255016900046,54479.8231212 2022-11-20,02:11:31.000,324,11096237,-795,0,1668910290,13034.605197799996,204.50435429999925,54479.66940456001 2022-11-20,02:11:32.000,324,11096201,-795,0,1668910291,13034.61867042,204.5255016900046,54479.795172720005 2022-11-20,02:11:33.000,324,11096194,-755,0,1668910292,13034.591725179991,204.53959995000332,54479.64844320001 2022-11-20,02:11:34.000,324,11096203,-795,0,1668910293,13034.611934109991,204.53255082000396,54479.71132728 2022-11-20,02:11:35.000,324,11096176,-795,0,1668910294,13034.638879350001,204.51845255999797,54479.83709544001 2022-11-20,02:11:36.000,324,11096115,-795,0,1668910295,13034.605197799996,204.50435429999925,54479.80215984 2022-11-20,02:11:37.000,324,11096165,-795,0,1668910296,13034.584988869996,204.5114034299986,54479.78818560001 2022-11-20,02:11:38.000,324,11096177,-795,0,1668910297,13034.55130731999,204.51845255999797,54479.795172720005 2022-11-20,02:11:39.000,324,11096177,-795,0,1668910298,13034.51088945999,204.51845255999797,54479.64844320001 2022-11-20,02:11:40.000,324,11096174,-795,0,1668910299,13034.49068052999,204.49025604000053,54479.64145608 2022-11-20,02:11:41.000,324,11096212,-795,0,1668910300,13034.55804363,204.48320691000117,54479.83010832 2022-11-20,02:11:42.000,324,11096193,-795,0,1668910301,13034.51088945999,204.51845255999797,54479.80914696 2022-11-20,02:11:43.000,324,11096192,-795,0,1668910302,13034.544571009996,204.5255016900046,54479.69735304001 2022-11-20,02:11:44.000,324,11096193,-795,0,1668910303,13034.53109838999,204.48320691000117,54479.795172720005 2022-11-20,02:11:45.000,324,11096134,-795,0,1668910304,13034.51088945999,204.54664908000268,54479.78818560001 2022-11-20,02:11:46.000,324,11096167,-635,0,1668910305,13034.5378347,204.56779647000076,54479.85106968 2022-11-20,02:11:47.000,324,11096160,-795,0,1668910306,13034.51088945999,204.5255016900046,54479.64145608 2022-11-20,02:11:48.000,324,11096220,-795,0,1668910307,13034.524362079996,204.5114034299986,54479.64145608 2022-11-20,02:11:49.000,324,11096200,-795,0,1668910308,13034.605197799996,204.5255016900046,54479.83010832 2022-11-20,02:11:50.000,324,11096159,-795,0,1668910309,13034.584988869996,204.49025604000053,54479.85106968 2022-11-20,02:11:51.000,324,11096257,-795,0,1668910310,13034.584988869996,204.5255016900046,54479.83010832 2022-11-20,02:11:52.000,324,11096154,-795,0,1668910311,13034.55130731999,204.51845255999797,54479.81613408001 2022-11-20,02:11:53.000,324,11096218,-795,0,1668910312,13034.504153149996,204.5114034299986,54479.59254624 2022-11-20,02:11:54.000,324,11096156,-795,0,1668910313,13034.504153149996,204.5255016900046,54479.69735304001 2022-11-20,02:11:55.000,324,11096178,-795,0,1668910314,13034.49068052999,204.51845255999797,54479.63446896 2022-11-20,02:11:56.000,324,11096221,-795,0,1668910315,13034.51088945999,204.5255016900046,54479.69036592001 2022-11-20,02:11:57.000,324,11096211,-795,0,1668910316,13034.584988869996,204.5255016900046,54479.88600528001 2022-11-20,02:11:58.000,324,11096197,-795,0,1668910317,13034.544571009996,204.5114034299986,54479.87203104 2022-11-20,02:11:59.000,324,11096167,-795,0,1668910318,13034.524362079996,204.4973051699999,54479.73228864 2022-11-20,02:12:00.000,324,11096155,-795,0,1668910319,13034.55130731999,204.51845255999797,54479.87901816 2022-11-20,02:12:01.000,324,11096218,-795,0,1668910320,13034.605197799996,204.48320691000117,54479.8231212 2022-11-20,02:12:02.000,324,11096166,-795,0,1668910321,13034.55804363,204.4761577800018,54479.70434016 2022-11-20,02:12:03.000,324,11096248,-795,0,1668910322,13034.544571009996,204.5114034299986,54479.75325 2022-11-20,02:12:04.000,324,11096190,-795,0,1668910323,13034.49741684,204.5114034299986,54479.78119848 2022-11-20,02:12:05.000,324,11096202,-795,0,1668910324,13034.611934109991,204.5255016900046,54479.80914696 2022-11-20,02:12:06.000,324,11096239,-795,0,1668910325,13034.564779939996,204.50435429999925,54479.8231212 2022-11-20,02:12:07.000,324,11096213,-795,0,1668910326,13034.57825256,204.51845255999797,54479.746262880006 2022-11-20,02:12:08.000,324,11096158,-795,0,1668910327,13034.564779939996,204.50435429999925,54479.6135076 2022-11-20,02:12:09.000,324,11096182,-795,0,1668910328,13034.584988869996,204.48320691000117,54479.676391680005 2022-11-20,02:12:10.000,324,11096198,-795,0,1668910329,13034.49068052999,204.42681386999902,54479.45280384001 2022-11-20,02:12:11.000,324,11096221,-795,0,1668910330,13034.564779939996,204.46910865000245,54479.69735304001 2022-11-20,02:12:12.000,324,11096182,-795,0,1668910331,13034.584988869996,204.41976473999966,54479.557610640004 2022-11-20,02:12:13.000,324,11096170,-795,0,1668910332,13034.611934109991,204.41976473999966,54479.62049472001 2022-11-20,02:12:14.000,324,11096237,-795,0,1668910333,13034.679297210001,204.42681386999902,54479.746262880006 2022-11-20,02:12:15.000,324,11096219,-795,0,1668910334,13034.638879350001,204.3774699600035,54479.65543032 2022-11-20,02:12:16.000,324,11096134,-795,0,1668910335,13034.686033519996,204.3633717000048,54479.69036592001 2022-11-20,02:12:17.000,324,11096195,-795,0,1668910336,13034.57825256,204.37042083000415,54479.52966216001 2022-11-20,02:12:18.000,324,11096127,-795,0,1668910337,13034.59846149,204.3492734399988,54479.58555912 2022-11-20,02:12:19.000,324,11096180,-795,0,1668910338,13034.645615659996,204.33517518000008,54479.64844320001 2022-11-20,02:12:20.000,324,11096147,-795,0,1668910339,13034.61867042,204.33517518000008,54479.66940456001 2022-11-20,02:12:21.000,324,11096194,-795,0,1668910340,13034.591725179991,204.29992953000328,54479.69735304001 2022-11-20,02:12:22.000,324,11096190,-795,0,1668910341,13034.544571009996,204.27878213999793,54479.55062352001 2022-11-20,02:12:23.000,324,11096233,-795,0,1668910342,13034.55130731999,204.2646838799992,54479.70434016 2022-11-20,02:12:24.000,324,11096129,-795,0,1668910343,13034.55130731999,204.29992953000328,54479.56459776 2022-11-20,02:12:25.000,324,11096101,-795,0,1668910344,13034.571516249991,204.27173300999857,54479.57158488001 2022-11-20,02:12:26.000,324,11096176,-795,0,1668910345,13034.51088945999,204.2505856200005,54479.64145608 2022-11-20,02:12:27.000,324,11096172,-795,0,1668910346,13034.504153149996,204.22943823000242,54479.48773944 2022-11-20,02:12:28.000,324,11096183,-795,0,1668910347,13034.483944219995,204.2646838799992,54479.56459776 2022-11-20,02:12:29.000,324,11096211,-795,0,1668910348,13034.483944219995,204.22238910000306,54479.58555912 2022-11-20,02:12:30.000,324,11096179,-795,0,1668910349,13034.47720791,204.2153399700037,54479.63446896 2022-11-20,02:12:31.000,324,11096159,-795,0,1668910350,13034.463735289995,204.22943823000242,54479.66940456001 2022-11-20,02:12:32.000,324,11096128,-795,0,1668910351,13034.423317429995,204.20829084000434,54479.63446896 2022-11-20,02:12:33.000,324,11096221,-795,0,1668910352,13034.38963587999,204.17304519000027,54479.41786824 2022-11-20,02:12:34.000,324,11096181,-795,0,1668910353,13034.3357454,204.22238910000306,54479.42485536 2022-11-20,02:12:35.000,324,11096179,-795,0,1668910354,13034.36942694999,204.23648736000177,54479.4388296 2022-11-20,02:12:36.000,324,11096189,-795,0,1668910355,13034.36942694999,204.20829084000434,54479.59953336001 2022-11-20,02:12:37.000,324,11096207,-795,0,1668910356,13034.37616326,204.2012417099977,54479.60652048 2022-11-20,02:12:38.000,324,11096194,-795,0,1668910357,13034.38963587999,204.20829084000434,54479.64844320001 2022-11-20,02:12:39.000,324,11096195,-795,0,1668910358,13034.362690639995,204.22943823000242,54479.60652048 2022-11-20,02:12:40.000,324,11096150,-795,0,1668910359,13034.36942694999,204.19419257999834,54479.71132728 2022-11-20,02:12:41.000,324,11096203,-795,0,1668910360,13034.3357454,204.23648736000177,54479.66241744 2022-11-20,02:12:42.000,324,11096207,-795,0,1668910361,13034.31553647,204.22943823000242,54479.65543032 2022-11-20,02:12:43.000,324,11096214,-795,0,1668910362,13034.24817336999,204.2505856200005,54479.45280384001 2022-11-20,02:12:44.000,324,11096180,-795,0,1668910363,13034.26838229999,204.22943823000242,54479.60652048 2022-11-20,02:12:45.000,324,11096207,-795,0,1668910364,13034.38963587999,204.2505856200005,54479.73228864 2022-11-20,02:12:46.000,324,11096220,-795,0,1668910365,13034.31553647,204.22943823000242,54479.746262880006 2022-11-20,02:12:47.000,324,11096190,-795,0,1668910366,13034.32900908999,204.25763474999985,54479.69735304001 2022-11-20,02:12:48.000,324,11096168,-795,0,1668910367,13034.201019199994,204.25763474999985,54479.50171368001 2022-11-20,02:12:49.000,324,11096134,-795,0,1668910368,13034.26838229999,204.2646838799992,54479.59254624 2022-11-20,02:12:50.000,324,11096217,-795,0,1668910369,13034.25490968,204.22238910000306,54479.60652048 2022-11-20,02:12:51.000,324,11096155,-795,0,1668910370,13034.25490968,204.2153399700037,54479.578572000006 2022-11-20,02:12:52.000,324,11096201,-795,0,1668910371,13034.23470075,204.24353649000113,54479.64844320001 2022-11-20,02:12:53.000,324,11096182,-795,0,1668910372,13034.221228129994,204.23648736000177,54479.5436364 2022-11-20,02:12:54.000,324,11096200,-795,0,1668910373,13034.201019199994,204.27173300999857,54479.51568792 2022-11-20,02:12:55.000,324,11096167,-795,0,1668910374,13034.29532754,204.29992953000328,54479.627481840005 2022-11-20,02:12:56.000,324,11096122,-795,0,1668910375,13034.22796443999,204.27878213999793,54479.56459776 2022-11-20,02:12:57.000,324,11096181,-795,0,1668910376,13034.23470075,204.25763474999985,54479.55062352001 2022-11-20,02:12:58.000,324,11096184,-795,0,1668910377,13034.180810269994,204.28583127000456,54479.42485536 2022-11-20,02:12:59.000,324,11096168,-795,0,1668910378,13034.180810269994,204.28583127000456,54479.38293264001 2022-11-20,02:13:00.000,324,11096186,-795,0,1668910379,13034.22796443999,204.27878213999793,54479.557610640004 2022-11-20,02:13:01.000,324,11096185,-795,0,1668910380,13034.201019199994,204.29288040000392,54479.50171368001 2022-11-20,02:13:02.000,324,11096194,-795,0,1668910381,13034.221228129994,204.29992953000328,54479.6135076 2022-11-20,02:13:03.000,324,11096188,-795,0,1668910382,13034.261645989995,204.34222430999944,54479.48075232001 2022-11-20,02:13:04.000,324,11096156,-795,0,1668910383,13034.18754657999,204.34222430999944,54479.42485536 2022-11-20,02:13:05.000,324,11096124,-795,0,1668910384,13034.23470075,204.29288040000392,54479.39690688 2022-11-20,02:13:06.000,324,11096201,-795,0,1668910385,13034.23470075,204.37042083000415,54479.53664928 2022-11-20,02:13:07.000,324,11096214,-795,0,1668910386,13034.29532754,204.37042083000415,54479.52966216001 2022-11-20,02:13:08.000,324,11096151,-795,0,1668910387,13034.19428289,204.32812605000072,54479.31306144001 2022-11-20,02:13:09.000,324,11096170,-795,0,1668910388,13034.20775550999,204.39156822000223,54479.36197128001 2022-11-20,02:13:10.000,324,11096203,-795,0,1668910389,13034.28859122999,204.3986173500016,54479.508700800005 2022-11-20,02:13:11.000,324,11096145,-795,0,1668910390,13034.21449182,204.45501039000374,54479.41786824 2022-11-20,02:13:12.000,324,11096144,-795,0,1668910391,13034.201019199994,204.44796126000438,54479.27812584 2022-11-20,02:13:13.000,324,11096226,-795,0,1668910392,13034.241437059994,204.4620595200031,54479.341009920005 2022-11-20,02:13:14.000,324,11096165,-795,0,1668910393,13034.23470075,204.46910865000245,54479.31306144001 2022-11-20,02:13:15.000,324,11096172,-795,0,1668910394,13034.30880015999,204.51845255999797,54479.40389400001 2022-11-20,02:13:16.000,324,11096223,-795,0,1668910395,13034.322272779995,204.51845255999797,54479.410881120006 2022-11-20,02:13:17.000,324,11096215,-795,0,1668910396,13034.281854919995,204.5255016900046,54479.31306144001 2022-11-20,02:13:18.000,324,11096207,-795,0,1668910397,13034.29532754,204.5255016900046,54479.32703568 2022-11-20,02:13:19.000,324,11096205,-795,0,1668910398,13034.38963587999,204.53959995000332,54479.46677808 2022-11-20,02:13:20.000,324,11096194,-795,0,1668910399,13034.36942694999,204.54664908000268,54479.53664928 2022-11-20,02:13:21.000,324,11096215,-795,0,1668910400,13034.382899569995,204.54664908000268,54479.37594552 2022-11-20,02:13:22.000,324,11096219,-795,0,1668910401,13034.382899569995,204.57484560000012,54479.44581672 2022-11-20,02:13:23.000,324,11096221,-795,0,1668910402,13034.423317429995,204.57484560000012,54479.39690688 2022-11-20,02:13:24.000,324,11096215,-795,0,1668910403,13034.302063849995,204.53255082000396,54479.26415160001 2022-11-20,02:13:25.000,324,11096179,-795,0,1668910404,13034.382899569995,204.63123864000227,54479.32004856 2022-11-20,02:13:26.000,324,11096189,-795,0,1668910405,13034.463735289995,204.57484560000012,54479.3689584 2022-11-20,02:13:27.000,324,11096234,-795,0,1668910406,13034.49068052999,204.6100912500042,54479.52267504001 2022-11-20,02:13:28.000,324,11096185,-795,0,1668910407,13034.49068052999,204.6100912500042,54479.48075232001 2022-11-20,02:13:29.000,324,11096188,-795,0,1668910408,13034.43005373999,204.63828777000163,54479.32703568 2022-11-20,02:13:30.000,324,11096189,-795,0,1668910409,13034.382899569995,204.63123864000227,54479.25017736 2022-11-20,02:13:31.000,324,11096199,-795,0,1668910410,13034.45026266999,204.64533690000098,54479.35498416001 2022-11-20,02:13:32.000,324,11096224,-795,0,1668910411,13034.49068052999,204.67353341999842,54479.50171368001 2022-11-20,02:13:33.000,324,11096252,-795,0,1668910412,13034.463735289995,204.68058254999778,54479.40389400001 2022-11-20,02:13:34.000,324,11096211,-795,0,1668910413,13034.45699898,204.68058254999778,54479.38293264001 2022-11-20,02:13:35.000,324,11096217,-795,0,1668910414,13034.49068052999,204.68763168000442,54479.4737652 2022-11-20,02:13:36.000,324,11096165,-795,0,1668910415,13034.423317429995,204.69468081000377,54479.44581672 2022-11-20,02:13:37.000,324,11096222,-795,0,1668910416,13034.43679005,204.72992646000057,54479.389919760004 2022-11-20,02:13:38.000,324,11096189,-795,0,1668910417,13034.403108499995,204.70172994000313,54479.292100080005 2022-11-20,02:13:39.000,324,11096154,-795,0,1668910418,13034.423317429995,204.73697558999993,54479.30607432 2022-11-20,02:13:40.000,324,11096152,-795,0,1668910419,13034.45699898,204.758122979998,54479.39690688 2022-11-20,02:13:41.000,324,11096166,-795,0,1668910420,13034.49068052999,204.78631950000272,54479.46677808 2022-11-20,02:13:42.000,324,11096175,-795,0,1668910421,13034.45026266999,204.772221240004,54479.44581672 2022-11-20,02:13:43.000,324,11096159,-795,0,1668910422,13034.38963587999,204.77927037000336,54479.2990872 2022-11-20,02:13:44.000,324,11096167,-795,0,1668910423,13034.47047159999,204.79336863000208,54479.45280384001 2022-11-20,02:13:45.000,324,11096183,-795,0,1668910424,13034.41658112,204.8074668900008,54479.40389400001 2022-11-20,02:13:46.000,324,11096184,-795,0,1668910425,13034.443526359995,204.84976167000423,54479.41786824 2022-11-20,02:13:47.000,324,11096179,-795,0,1668910426,13034.382899569995,204.89205645000038,54479.30607432 2022-11-20,02:13:48.000,324,11096220,-795,0,1668910427,13034.34921801999,204.82156514999951,54479.35498416001 2022-11-20,02:13:49.000,324,11096196,-795,0,1668910428,13034.45026266999,204.82861427999887,54479.459790960005 2022-11-20,02:13:50.000,324,11096213,-795,0,1668910429,13034.47047159999,204.8074668900008,54479.53664928 2022-11-20,02:13:51.000,324,11096207,-795,0,1668910430,13034.47047159999,204.83566340999823,54479.48773944 2022-11-20,02:13:52.000,324,11096200,-795,0,1668910431,13034.45699898,204.81451602000016,54479.48075232001 2022-11-20,02:13:53.000,324,11096147,-795,0,1668910432,13034.403108499995,204.83566340999823,54479.27812584 2022-11-20,02:13:54.000,324,11096188,-795,0,1668910433,13034.423317429995,204.82861427999887,54479.2990872 2022-11-20,02:13:55.000,324,11096185,-795,0,1668910434,13034.483944219995,204.86385993000295,54479.39690688 2022-11-20,02:13:56.000,324,11096192,-795,0,1668910435,13034.483944219995,204.86385993000295,54479.43184248001 2022-11-20,02:13:57.000,324,11096197,-795,0,1668910436,13034.463735289995,204.87795819000166,54479.389919760004 2022-11-20,02:13:58.000,324,11096181,-795,0,1668910437,13034.47720791,204.84271254000487,54479.389919760004 2022-11-20,02:13:59.000,324,11096213,-795,0,1668910438,13034.55130731999,204.8709090600023,54479.52966216001 2022-11-20,02:14:00.000,324,11096179,-795,0,1668910439,13034.605197799996,204.8709090600023,54479.63446896 2022-11-20,02:14:01.000,324,11096206,-795,0,1668910440,13034.591725179991,204.88500732000102,54479.60652048 2022-11-20,02:14:02.000,324,11096214,-795,0,1668910441,13034.605197799996,204.8568108000036,54479.6135076 2022-11-20,02:14:03.000,324,11096201,-795,0,1668910442,13034.564779939996,204.9061547099991,54479.49472656 2022-11-20,02:14:04.000,324,11096242,-795,0,1668910443,13034.55130731999,204.8709090600023,54479.51568792 2022-11-20,02:14:05.000,324,11096239,-795,0,1668910444,13034.61867042,204.9061547099991,54479.60652048 2022-11-20,02:14:06.000,324,11096181,-795,0,1668910445,13034.645615659996,204.88500732000102,54479.725301520004 2022-11-20,02:14:07.000,324,11096203,-795,0,1668910446,13034.659088280001,204.91320383999846,54479.75325 2022-11-20,02:14:08.000,324,11096142,-795,0,1668910447,13034.611934109991,204.96254775000125,54479.578572000006 2022-11-20,02:14:09.000,324,11096173,-795,0,1668910448,13034.591725179991,204.91320383999846,54479.53664928 2022-11-20,02:14:10.000,324,11096177,-795,0,1668910449,13034.61867042,204.92730210000445,54479.59953336001 2022-11-20,02:14:11.000,324,11096187,-795,0,1668910450,13034.584988869996,204.9907442699987,54479.56459776 2022-11-20,02:14:12.000,324,11096180,-795,0,1668910451,13034.571516249991,204.96254775000125,54479.459790960005 2022-11-20,02:14:13.000,324,11096206,-795,0,1668910452,13034.51762577,204.9695968800006,54479.27113872 2022-11-20,02:14:14.000,324,11096211,-795,0,1668910453,13034.605197799996,204.9907442699987,54479.4737652 2022-11-20,02:14:15.000,324,11096223,-795,0,1668910454,13034.61867042,205.00484253000468,54479.37594552 2022-11-20,02:14:16.000,324,11096192,-795,0,1668910455,13034.665824589996,205.04008818000148,54479.58555912 2022-11-20,02:14:17.000,324,11096210,-795,0,1668910456,13034.679297210001,205.0682846999989,54479.56459776 2022-11-20,02:14:18.000,324,11096205,-795,0,1668910457,13034.699506140001,205.07533382999827,54479.508700800005 2022-11-20,02:14:19.000,324,11096147,-795,0,1668910458,13034.699506140001,205.0823829600049,54479.49472656 2022-11-20,02:14:20.000,324,11096223,-795,0,1668910459,13034.679297210001,205.09648122000362,54479.4388296 2022-11-20,02:14:21.000,324,11096171,-795,0,1668910460,13034.733187689992,205.11057948000234,54479.55062352001 2022-11-20,02:14:22.000,324,11096215,-795,0,1668910461,13034.773605549992,205.13172687000042,54479.52267504001 2022-11-20,02:14:23.000,324,11096205,-795,0,1668910462,13034.840968650002,205.10353035000298,54479.51568792 2022-11-20,02:14:24.000,324,11096157,-795,0,1668910463,13034.820759720002,205.00484253000468,54479.26415160001 2022-11-20,02:14:25.000,324,11096185,-795,0,1668910464,13034.861177580002,205.00484253000468,54479.410881120006 2022-11-20,02:14:26.000,324,11096208,-795,0,1668910465,13034.834232339992,204.94140036000317,54479.42485536 2022-11-20,02:14:27.000,324,11096169,-795,0,1668910466,13034.800550790002,204.96254775000125,54479.459790960005 2022-11-20,02:14:28.000,324,11096168,-795,0,1668910467,13034.699506140001,205.03303905000212,54479.459790960005 2022-11-20,02:14:29.000,324,11096199,-795,0,1668910468,13034.753396619992,205.04713731000083,54479.45280384001 2022-11-20,02:14:30.000,324,11096153,-795,0,1668910469,13034.760132930001,205.06123556999955,54479.578572000006 2022-11-20,02:14:31.000,324,11096226,-795,0,1668910470,13034.847704959997,205.09648122000362,54479.63446896 2022-11-20,02:14:32.000,324,11096171,-795,0,1668910471,13034.834232339992,205.09648122000362,54479.63446896 2022-11-20,02:14:33.000,324,11096208,-795,0,1668910472,13034.881386510002,205.11057948000234,54479.50171368001 2022-11-20,02:14:34.000,324,11096167,-795,0,1668910473,13034.854441269992,205.13172687000042,54479.52966216001 2022-11-20,02:14:35.000,324,11096225,-795,0,1668910474,13034.901595440002,205.15992338999786,54479.627481840005 2022-11-20,02:14:36.000,324,11096175,-795,0,1668910475,13034.894859129992,205.18811991000257,54479.65543032 2022-11-20,02:14:37.000,324,11096225,-795,0,1668910476,13034.867913889997,205.17402165000385,54479.55062352001 2022-11-20,02:14:38.000,324,11096193,-795,0,1668910477,13034.888122819997,205.15992338999786,54479.60652048 2022-11-20,02:14:39.000,324,11096192,-795,0,1668910478,13034.888122819997,205.18811991000257,54479.4737652 2022-11-20,02:14:40.000,324,11096162,-795,0,1668910479,13034.915068059992,205.1810707800032,54479.64844320001 2022-11-20,02:14:41.000,324,11096240,-795,0,1668910480,13034.968958539997,205.22336555999937,54479.70434016 2022-11-20,02:14:42.000,324,11096206,-795,0,1668910481,13034.935276989992,205.2022181700013,54479.69735304001 2022-11-20,02:14:43.000,324,11096188,-795,0,1668910482,13034.861177580002,205.22336555999937,54479.60652048 2022-11-20,02:14:44.000,324,11096186,-795,0,1668910483,13034.840968650002,205.23041468999872,54479.57158488001 2022-11-20,02:14:45.000,324,11096200,-795,0,1668910484,13034.935276989992,205.25156208000408,54479.73228864 2022-11-20,02:14:46.000,324,11096207,-795,0,1668910485,13034.928540679997,205.23041468999872,54479.81613408001 2022-11-20,02:14:47.000,324,11096203,-795,0,1668910486,13034.955485919992,205.25861121000344,54479.76722424001 2022-11-20,02:14:48.000,324,11096191,-795,0,1668910487,13034.908331749997,205.25156208000408,54479.6833788 2022-11-20,02:14:49.000,324,11096192,-795,0,1668910488,13034.881386510002,205.24451295000472,54479.63446896 2022-11-20,02:14:50.000,324,11096184,-795,0,1668910489,13034.901595440002,205.28680773000087,54479.65543032 2022-11-20,02:14:51.000,324,11096188,-795,0,1668910490,13034.854441269992,205.29385686000023,54479.59254624 2022-11-20,02:14:52.000,324,11096229,-795,0,1668910491,13034.712978759992,205.27270947000216,54479.43184248001 2022-11-20,02:14:53.000,324,11096195,-795,0,1668910492,13034.847704959997,205.3009059899996,54479.57158488001 2022-11-20,02:14:54.000,324,11096137,-795,0,1668910493,13034.861177580002,205.3150042499983,54479.557610640004 2022-11-20,02:14:55.000,324,11096210,-795,0,1668910494,13034.894859129992,205.30795511999895,54479.64844320001 2022-11-20,02:14:56.000,324,11096169,-795,0,1668910495,13034.901595440002,205.3150042499983,54479.65543032 2022-11-20,02:14:57.000,324,11096215,-795,0,1668910496,13034.847704959997,205.34320077000302,54479.59254624 2022-11-20,02:14:58.000,324,11096167,-795,0,1668910497,13034.827496029997,205.32205337999767,54479.48075232001 2022-11-20,02:14:59.000,324,11096204,-795,0,1668910498,13034.827496029997,205.37139729000046,54479.50171368001 2022-11-20,02:15:00.000,324,11096190,-795,0,1668910499,13034.706242449996,205.3643481600011,54479.39690688 2022-11-20,02:15:01.000,324,11096226,-795,0,1668910500,13034.773605549992,205.3009059899996,54479.627481840005 2022-11-20,02:15:02.000,324,11096173,-795,0,1668910501,13034.766869239997,205.23041468999872,54479.60652048 2022-11-20,02:15:03.000,324,11096204,-795,0,1668910502,13034.807287099997,205.15992338999786,54479.459790960005 2022-11-20,02:15:04.000,324,11096195,-795,0,1668910503,13034.948749609997,205.17402165000385,54479.627481840005 2022-11-20,02:15:05.000,324,11096237,-795,0,1668910504,13034.948749609997,205.25156208000408,54479.578572000006 2022-11-20,02:15:06.000,324,11096173,-795,0,1668910505,13034.942013300002,205.28680773000087,54479.6135076 2022-11-20,02:15:07.000,324,11096151,-795,0,1668910506,13034.854441269992,205.30795511999895,54479.4388296 2022-11-20,02:15:08.000,324,11096192,-795,0,1668910507,13034.807287099997,205.3291025100043,54479.4737652 2022-11-20,02:15:09.000,324,11096216,-795,0,1668910508,13034.915068059992,205.37844641999982,54479.66940456001 2022-11-20,02:15:10.000,324,11096195,-795,0,1668910509,13034.901595440002,205.3150042499983,54479.6833788 2022-11-20,02:15:11.000,324,11096213,-795,0,1668910510,13034.928540679997,205.38549554999918,54479.62049472001 2022-11-20,02:15:12.000,324,11096185,-795,0,1668910511,13034.955485919992,205.35024990000238,54479.64844320001 2022-11-20,02:15:13.000,324,11096172,-795,0,1668910512,13034.854441269992,205.34320077000302,54479.40389400001 2022-11-20,02:15:14.000,324,11096174,-795,0,1668910513,13034.800550790002,205.38549554999918,54479.243190240006 2022-11-20,02:15:15.000,324,11096215,-795,0,1668910514,13034.962222230002,205.39254467999854,54479.60652048 2022-11-20,02:15:16.000,324,11096199,-795,0,1668910515,13034.948749609997,205.42074120000325,54479.725301520004 2022-11-20,02:15:17.000,324,11096229,-795,0,1668910516,13034.908331749997,205.4277903300026,54479.59254624 2022-11-20,02:15:18.000,324,11096204,-795,0,1668910517,13034.948749609997,205.39254467999854,54479.55062352001 2022-11-20,02:15:19.000,324,11096196,-795,0,1668910518,13035.016112709993,205.47713423999812,54479.70434016 2022-11-20,02:15:20.000,324,11096221,-795,0,1668910519,13035.002640090002,205.44188859000133,54479.69036592001 2022-11-20,02:15:21.000,324,11096207,-795,0,1668910520,13035.002640090002,205.47008510999876,54479.69735304001 2022-11-20,02:15:22.000,324,11096223,-795,0,1668910521,13035.049794259998,205.45598685000004,54479.76722424001 2022-11-20,02:15:23.000,324,11096212,-795,0,1668910522,13035.076739499993,205.4630359799994,54479.80215984 2022-11-20,02:15:24.000,324,11096174,-795,0,1668910523,13035.049794259998,205.47713423999812,54479.6833788 2022-11-20,02:15:25.000,324,11096205,-795,0,1668910524,13035.029585329998,205.44893772000069,54479.6833788 2022-11-20,02:15:26.000,324,11096217,-795,0,1668910525,13035.164311529988,205.48418337000476,54479.892992400004 2022-11-20,02:15:27.000,324,11096244,-795,0,1668910526,13035.130629979998,205.50533076000283,54479.85106968 2022-11-20,02:15:28.000,324,11096175,-795,0,1668910527,13035.157575219993,205.49828163000348,54479.81613408001 2022-11-20,02:15:29.000,324,11096216,-795,0,1668910528,13035.056530569993,205.547625539999,54479.63446896 2022-11-20,02:15:30.000,324,11096249,-795,0,1668910529,13035.117157359993,205.49828163000348,54479.62049472001 2022-11-20,02:15:31.000,324,11096221,-795,0,1668910530,13035.171047839998,205.5264781500009,54479.73228864 2022-11-20,02:15:32.000,324,11096184,-795,0,1668910531,13035.157575219993,205.54057640999963,54479.725301520004 2022-11-20,02:15:33.000,324,11096228,-795,0,1668910532,13035.144102599988,205.55467466999835,54479.66241744 2022-11-20,02:15:34.000,324,11096157,-795,0,1668910533,13035.171047839998,205.51942902000155,54479.71132728 2022-11-20,02:15:35.000,324,11096246,-795,0,1668910534,13035.245147249989,205.53352728000027,54479.80215984 2022-11-20,02:15:36.000,324,11096197,-795,0,1668910535,13035.278828799994,205.5123798900022,54479.746262880006 2022-11-20,02:15:37.000,324,11096251,-795,0,1668910536,13035.285565109989,205.54057640999963,54479.77421136 2022-11-20,02:15:38.000,324,11096192,-795,0,1668910537,13035.265356179989,205.4630359799994,54479.676391680005 2022-11-20,02:15:39.000,324,11096167,-795,0,1668910538,13035.265356179989,205.48418337000476,54479.578572000006 2022-11-20,02:15:40.000,324,11096202,-795,0,1668910539,13035.299037729994,205.5264781500009,54479.83709544001 2022-11-20,02:15:41.000,324,11096229,-795,0,1668910540,13035.319246659994,205.5123798900022,54479.81613408001 2022-11-20,02:15:42.000,324,11096212,-795,0,1668910541,13035.352928209999,205.48418337000476,54479.78818560001 2022-11-20,02:15:43.000,324,11096205,-795,0,1668910542,13035.32598296999,205.547625539999,54479.75325 2022-11-20,02:15:44.000,324,11096210,-795,0,1668910543,13035.39334607,205.45598685000004,54479.76023712 2022-11-20,02:15:45.000,324,11096177,-795,0,1668910544,13035.38660975999,205.50533076000283,54479.746262880006 2022-11-20,02:15:46.000,324,11096198,-795,0,1668910545,13035.44723654999,205.5123798900022,54479.83010832 2022-11-20,02:15:47.000,324,11096188,-795,0,1668910546,13035.373137139999,205.49123250000412,54479.627481840005 2022-11-20,02:15:48.000,324,11096209,-795,0,1668910547,13035.43376393,205.49123250000412,54479.63446896 2022-11-20,02:15:49.000,324,11096199,-795,0,1668910548,13035.49439072,205.48418337000476,54479.87203104 2022-11-20,02:15:50.000,324,11096178,-795,0,1668910549,13035.50786333999,205.48418337000476,54479.90696664001 2022-11-20,02:15:51.000,324,11096185,-795,0,1668910550,13035.501127029995,205.49828163000348,54479.90696664001 2022-11-20,02:15:52.000,324,11096189,-795,0,1668910551,13035.541544889995,205.47008510999876,54479.88600528001 2022-11-20,02:15:53.000,324,11096203,-795,0,1668910552,13035.47418179,205.48418337000476,54479.6833788 2022-11-20,02:15:54.000,324,11096134,-795,0,1668910553,13035.501127029995,205.45598685000004,54479.69735304001 2022-11-20,02:15:55.000,324,11096189,-795,0,1668910554,13035.53480858,205.47713423999812,54479.86504392001 2022-11-20,02:15:56.000,324,11096178,-795,0,1668910555,13035.480918099995,205.4630359799994,54479.71831440001 2022-11-20,02:15:57.000,324,11096188,-795,0,1668910556,13035.51459965,205.47713423999812,54479.78818560001 2022-11-20,02:15:58.000,324,11096174,-795,0,1668910557,13035.50786333999,205.4630359799994,54479.77421136 2022-11-20,02:15:59.000,324,11096176,-795,0,1668910558,13035.622380609995,205.44188859000133,54479.90696664001 2022-11-20,02:16:00.000,324,11096132,-795,0,1668910559,13035.62911691999,205.42074120000325,54479.85106968 2022-11-20,02:16:01.000,324,11096238,-795,0,1668910560,13035.58869905999,205.47008510999876,54479.86504392001 2022-11-20,02:16:02.000,324,11096111,-795,0,1668910561,13035.59543537,205.4630359799994,54479.83709544001 2022-11-20,02:16:03.000,324,11096219,-795,0,1668910562,13035.6156443,205.42074120000325,54479.85805680001 2022-11-20,02:16:04.000,324,11096208,-795,0,1668910563,13035.54828119999,205.38549554999918,54479.73228864 2022-11-20,02:16:05.000,324,11096185,-795,0,1668910564,13035.58869905999,205.42074120000325,54479.81613408001 2022-11-20,02:16:06.000,324,11096176,-795,0,1668910565,13035.68974370999,205.4277903300026,54479.9977992 2022-11-20,02:16:07.000,324,11096170,-795,0,1668910566,13035.67627109,205.4277903300026,54479.98382496001 2022-11-20,02:16:08.000,324,11096146,-795,0,1668910567,13035.723425259996,205.4136920700039,54479.96985072 2022-11-20,02:16:09.000,324,11096190,-795,0,1668910568,13035.622380609995,205.3643481600011,54479.78119848 2022-11-20,02:16:10.000,324,11096159,-795,0,1668910569,13035.683007399995,205.40664294000453,54479.927928 2022-11-20,02:16:11.000,324,11096207,-795,0,1668910570,13035.73689788,205.37844641999982,54479.93491512001 2022-11-20,02:16:12.000,324,11096162,-795,0,1668910571,13035.743634189996,205.38549554999918,54479.96985072 2022-11-20,02:16:13.000,324,11096196,-795,0,1668910572,13035.69648002,205.40664294000453,54479.88600528001 2022-11-20,02:16:14.000,324,11096159,-795,0,1668910573,13035.723425259996,205.40664294000453,54479.87901816 2022-11-20,02:16:15.000,324,11096149,-795,0,1668910574,13035.69648002,205.3643481600011,54479.77421136 2022-11-20,02:16:16.000,324,11096112,-795,0,1668910575,13035.790788359991,205.37139729000046,54479.99081208 2022-11-20,02:16:17.000,324,11096177,-795,0,1668910576,13035.723425259996,205.38549554999918,54479.94888936 2022-11-20,02:16:18.000,324,11096182,-795,0,1668910577,13035.70995263999,205.3995938099979,54479.85106968 2022-11-20,02:16:19.000,324,11096167,-795,0,1668910578,13035.70995263999,205.39254467999854,54479.85805680001 2022-11-20,02:16:20.000,324,11096160,-795,0,1668910579,13035.67627109,205.37844641999982,54479.83010832 2022-11-20,02:16:21.000,324,11096197,-795,0,1668910580,13035.70995263999,205.39254467999854,54480.04670904 2022-11-20,02:16:22.000,324,11096189,-795,0,1668910581,13035.75710681,205.3995938099979,54480.01876056 2022-11-20,02:16:23.000,324,11096204,-795,0,1668910582,13035.70995263999,205.3643481600011,54479.927928 2022-11-20,02:16:24.000,324,11096152,-795,0,1668910583,13035.723425259996,205.3995938099979,54479.94190224 2022-11-20,02:16:25.000,324,11096205,-795,0,1668910584,13035.790788359991,205.39254467999854,54479.9977992 2022-11-20,02:16:26.000,324,11096161,-795,0,1668910585,13035.73016156999,205.37844641999982,54480.02574768001 2022-11-20,02:16:27.000,324,11096247,-795,0,1668910586,13035.683007399995,205.40664294000453,54479.87203104 2022-11-20,02:16:28.000,324,11096180,-795,0,1668910587,13035.683007399995,205.39254467999854,54479.87901816 2022-11-20,02:16:29.000,324,11096213,-795,0,1668910588,13035.68974370999,205.37844641999982,54479.98382496001 2022-11-20,02:16:30.000,324,11096176,-795,0,1668910589,13035.66953477999,205.35729903000174,54479.88600528001 2022-11-20,02:16:31.000,324,11096209,-795,0,1668910590,13035.75037049999,205.32205337999767,54480.060683280004 2022-11-20,02:16:32.000,324,11096154,-795,0,1668910591,13035.723425259996,205.34320077000302,54480.0676704 2022-11-20,02:16:33.000,324,11096189,-795,0,1668910592,13035.642589539995,205.3150042499983,54479.85805680001 2022-11-20,02:16:34.000,324,11096138,-795,0,1668910593,13035.683007399995,205.29385686000023,54479.927928 2022-11-20,02:16:35.000,324,11096089,-795,0,1668910594,13035.642589539995,205.27975860000151,54479.85805680001 2022-11-20,02:16:36.000,324,11096167,-795,0,1668910595,13035.69648002,205.25861121000344,54479.9977992 2022-11-20,02:16:37.000,324,11096218,-795,0,1668910596,13035.703216329995,205.20926730000065,54480.11658024 2022-11-20,02:16:38.000,324,11096200,-795,0,1668910597,13035.68974370999,205.23041468999872,54480.04670904 2022-11-20,02:16:39.000,324,11096157,-795,0,1668910598,13035.64932584999,205.2022181700013,54480.130554480005 2022-11-20,02:16:40.000,324,11096122,-795,0,1668910599,13035.683007399995,205.19516904000193,54480.07465752001 2022-11-20,02:16:41.000,324,11096199,-795,0,1668910600,13035.64932584999,205.14582512999914,54480.011773440005 2022-11-20,02:16:42.000,324,11096179,-795,0,1668910601,13035.642589539995,205.19516904000193,54480.05369616001 2022-11-20,02:16:43.000,324,11096190,-795,0,1668910602,13035.59543537,205.12467774000106,54479.85805680001 2022-11-20,02:16:44.000,324,11096191,-795,0,1668910603,13035.60890798999,205.14582512999914,54479.93491512001 2022-11-20,02:16:45.000,324,11096221,-795,0,1668910604,13035.642589539995,205.09648122000362,54480.04670904 2022-11-20,02:16:46.000,324,11096205,-795,0,1668910605,13035.703216329995,205.1176286100017,54480.15151584001 2022-11-20,02:16:47.000,324,11096226,-795,0,1668910606,13035.70995263999,205.1176286100017,54480.17247720001 2022-11-20,02:16:48.000,324,11096125,-795,0,1668910607,13035.662798469995,205.06123556999955,54480.07465752001 2022-11-20,02:16:49.000,324,11096210,-795,0,1668910608,13035.64932584999,205.03303905000212,54479.88600528001 2022-11-20,02:16:50.000,324,11096185,-795,0,1668910609,13035.64932584999,205.04713731000083,54479.98382496001 2022-11-20,02:16:51.000,324,11096208,-795,0,1668910610,13035.68974370999,205.04008818000148,54480.02574768001 2022-11-20,02:16:52.000,324,11096193,-795,0,1668910611,13035.62911691999,205.00484253000468,54480.00478632001 2022-11-20,02:16:53.000,324,11096200,-795,0,1668910612,13035.642589539995,205.00484253000468,54479.892992400004 2022-11-20,02:16:54.000,324,11096197,-795,0,1668910613,13035.60890798999,204.9907442699987,54479.85805680001 2022-11-20,02:16:55.000,324,11096171,-795,0,1668910614,13035.64932584999,204.97664600999997,54479.98382496001 2022-11-20,02:16:56.000,324,11096157,-795,0,1668910615,13035.642589539995,204.9695968800006,54479.95587648001 2022-11-20,02:16:57.000,324,11096217,-795,0,1668910616,13035.62911691999,204.9343512300038,54479.87203104 2022-11-20,02:16:58.000,324,11096215,-795,0,1668910617,13035.64932584999,204.89910557999974,54479.86504392001 2022-11-20,02:16:59.000,324,11096188,-715,0,1668910618,13035.63585323,204.8709090600023,54479.75325 2022-11-20,02:17:00.000,324,11096233,-795,0,1668910619,13035.6156443,204.89910557999974,54479.77421136 2022-11-20,02:17:01.000,324,11096237,-795,0,1668910620,13035.723425259996,204.88500732000102,54479.92094088 2022-11-20,02:17:02.000,324,11096191,-795,0,1668910621,13035.683007399995,204.8709090600023,54479.962863600005 2022-11-20,02:17:03.000,324,11096227,-795,0,1668910622,13035.73689788,204.81451602000016,54479.94888936 2022-11-20,02:17:04.000,324,11096162,-795,0,1668910623,13035.67627109,204.82861427999887,54479.8231212 2022-11-20,02:17:05.000,324,11096157,-795,0,1668910624,13035.73016156999,204.84976167000423,54479.94190224 2022-11-20,02:17:06.000,324,11096196,-795,0,1668910625,13035.73016156999,204.78631950000272,54479.927928 2022-11-20,02:17:07.000,324,11096225,-795,0,1668910626,13035.784052049996,204.758122979998,54479.96985072 2022-11-20,02:17:08.000,324,11096210,-795,0,1668910627,13035.662798469995,204.73697558999993,54479.8231212 2022-11-20,02:17:09.000,324,11096208,-795,0,1668910628,13035.784052049996,204.77927037000336,54479.88600528001 2022-11-20,02:17:10.000,324,11096217,-795,0,1668910629,13035.810997289991,204.78631950000272,54479.94190224 2022-11-20,02:17:11.000,324,11096137,-795,0,1668910630,13035.844678839996,204.79336863000208,54479.94190224 2022-11-20,02:17:12.000,324,11096165,-795,0,1668910631,13035.824469909996,204.82156514999951,54479.86504392001 2022-11-20,02:17:13.000,324,11096149,-795,0,1668910632,13035.541544889995,204.76517211000464,54479.2990872 2022-11-20,02:17:14.000,324,11096155,-795,0,1668910633,13035.602171679995,204.70172994000313,54479.64844320001 2022-11-20,02:17:15.000,324,11096199,-795,0,1668910634,13035.642589539995,204.60304212000483,54479.64844320001 2022-11-20,02:17:16.000,324,11096184,-795,0,1668910635,13035.6156443,204.63828777000163,54479.73927576001 2022-11-20,02:17:17.000,324,11096166,-795,0,1668910636,13035.75037049999,204.58189472999948,54479.795172720005 2022-11-20,02:17:18.000,324,11096164,-795,0,1668910637,13035.75710681,204.60304212000483,54479.90696664001 2022-11-20,02:17:19.000,324,11096154,-795,0,1668910638,13035.71668895,204.58894385999884,54479.81613408001 2022-11-20,02:17:20.000,324,11096206,-795,0,1668910639,13035.784052049996,204.58189472999948,54479.98382496001 2022-11-20,02:17:21.000,324,11096220,-795,0,1668910640,13035.75037049999,204.58894385999884,54479.927928 2022-11-20,02:17:22.000,324,11096182,-795,0,1668910641,13035.73016156999,204.57484560000012,54479.93491512001 2022-11-20,02:17:23.000,324,11096187,-795,0,1668910642,13035.723425259996,204.51845255999797,54479.83709544001 2022-11-20,02:17:24.000,324,11096183,-795,0,1668910643,13035.69648002,204.51845255999797,54479.95587648001 2022-11-20,02:17:25.000,324,11096205,-795,0,1668910644,13035.79752467,204.51845255999797,54480.12356736001 2022-11-20,02:17:26.000,324,11096188,-795,0,1668910645,13035.810997289991,204.46910865000245,54480.16549008 2022-11-20,02:17:27.000,324,11096208,-795,0,1668910646,13035.79752467,204.4973051699999,54480.14452872 2022-11-20,02:17:28.000,324,11096211,-795,0,1668910647,13035.703216329995,204.41976473999966,54480.011773440005 2022-11-20,02:17:29.000,324,11096172,-795,0,1668910648,13035.73689788,204.44796126000438,54480.04670904 2022-11-20,02:17:30.000,324,11096226,-795,0,1668910649,13035.75037049999,204.3986173500016,54480.12356736001 2022-11-20,02:17:31.000,324,11096218,-795,0,1668910650,13035.75710681,204.3986173500016,54480.11658024 2022-11-20,02:17:32.000,324,11096187,-795,0,1668910651,13035.63585323,204.38451909000287,54480.02574768001 2022-11-20,02:17:33.000,324,11096224,-795,0,1668910652,13035.662798469995,204.38451909000287,54480.03273480001 2022-11-20,02:17:34.000,324,11096178,-795,0,1668910653,13035.63585323,204.37042083000415,54479.9977992 2022-11-20,02:17:35.000,324,11096156,-795,0,1668910654,13035.70995263999,204.33517518000008,54480.09561888 2022-11-20,02:17:36.000,324,11096191,-795,0,1668910655,13035.70995263999,204.32812605000072,54480.10959312 2022-11-20,02:17:37.000,324,11096187,-795,0,1668910656,13035.68974370999,204.32812605000072,54480.02574768001 2022-11-20,02:17:38.000,324,11096189,-795,0,1668910657,13035.581962749995,204.29288040000392,54479.85805680001 2022-11-20,02:17:39.000,324,11096214,-795,0,1668910658,13035.622380609995,204.27878213999793,54479.85805680001 2022-11-20,02:17:40.000,324,11096210,-795,0,1668910659,13035.602171679995,204.24353649000113,54479.94190224 2022-11-20,02:17:41.000,324,11096208,-795,0,1668910660,13035.662798469995,204.27878213999793,54479.99081208 2022-11-20,02:17:42.000,324,11096160,-795,0,1668910661,13035.602171679995,204.22943823000242,54479.94888936 2022-11-20,02:17:43.000,324,11096189,-795,0,1668910662,13035.622380609995,204.2505856200005,54479.90696664001 2022-11-20,02:17:44.000,324,11096155,-795,0,1668910663,13035.642589539995,204.2153399700037,54479.94190224 2022-11-20,02:17:45.000,324,11096213,-795,0,1668910664,13035.64932584999,204.22238910000306,54479.95587648001 2022-11-20,02:17:46.000,324,11096196,-795,0,1668910665,13035.622380609995,204.2012417099977,54479.87901816 2022-11-20,02:17:47.000,324,11096196,-795,0,1668910666,13035.60890798999,204.22943823000242,54479.795172720005 2022-11-20,02:17:48.000,324,11096240,-795,0,1668910667,13035.55501751,204.22943823000242,54479.87901816 2022-11-20,02:17:49.000,324,11096205,-795,0,1668910668,13035.561753819995,204.2153399700037,54479.92094088 2022-11-20,02:17:50.000,324,11096197,-795,0,1668910669,13035.622380609995,204.2012417099977,54479.93491512001 2022-11-20,02:17:51.000,324,11096173,-795,0,1668910670,13035.6156443,204.19419257999834,54479.95587648001 2022-11-20,02:17:52.000,324,11096155,-795,0,1668910671,13035.57522644,204.18009431999963,54479.913953760006 2022-11-20,02:17:53.000,324,11096187,-795,0,1668910672,13035.56849012999,204.19419257999834,54479.89997952 2022-11-20,02:17:54.000,324,11096220,-795,0,1668910673,13035.541544889995,204.1659960600009,54479.78119848 2022-11-20,02:17:55.000,324,11096244,-795,0,1668910674,13035.54828119999,204.18009431999963,54479.78119848 2022-11-20,02:17:56.000,324,11096194,-795,0,1668910675,13035.54828119999,204.20829084000434,54479.78119848 2022-11-20,02:17:57.000,324,11096192,-795,0,1668910676,13035.59543537,204.2012417099977,54479.90696664001 2022-11-20,02:17:58.000,324,11096204,-795,0,1668910677,13035.581962749995,204.13779954000347,54479.95587648001 2022-11-20,02:17:59.000,324,11096209,-795,0,1668910678,13035.55501751,204.17304519000027,54479.913953760006 2022-11-20,02:18:00.000,324,11096124,-795,0,1668910679,13035.49439072,204.1659960600009,54479.83010832 2022-11-20,02:18:01.000,324,11096191,-795,0,1668910680,13035.501127029995,204.18009431999963,54479.90696664001 2022-11-20,02:18:02.000,324,11096182,-795,0,1668910681,13035.501127029995,204.14484867000283,54479.892992400004 2022-11-20,02:18:03.000,324,11096203,-795,0,1668910682,13035.48765440999,204.18009431999963,54479.89997952 2022-11-20,02:18:04.000,324,11096211,-795,0,1668910683,13035.39334607,204.12370128000475,54479.78119848 2022-11-20,02:18:05.000,324,11096219,-795,0,1668910684,13035.400082379994,204.15894693000155,54479.85106968 2022-11-20,02:18:06.000,324,11096235,-795,0,1668910685,13035.46744547999,204.13779954000347,54479.962863600005 2022-11-20,02:18:07.000,324,11096200,-795,0,1668910686,13035.521335959995,204.15894693000155,54480.0676704 2022-11-20,02:18:08.000,324,11096169,-795,0,1668910687,13035.480918099995,204.11665214999812,54480.03273480001 2022-11-20,02:18:09.000,324,11096228,-795,0,1668910688,13035.440500239994,204.1307504100041,54479.85805680001 2022-11-20,02:18:10.000,324,11096203,-795,0,1668910689,13035.440500239994,204.09550476000004,54479.89997952 2022-11-20,02:18:11.000,324,11096231,-795,0,1668910690,13035.47418179,204.08845563000068,54479.99081208 2022-11-20,02:18:12.000,324,11096213,-795,0,1668910691,13035.45397286,204.10960301999876,54479.89997952 2022-11-20,02:18:13.000,324,11096201,-795,0,1668910692,13035.413555,204.0673082400026,54479.795172720005 2022-11-20,02:18:14.000,324,11096195,-795,0,1668910693,13035.45397286,204.05320998000388,54479.85106968 2022-11-20,02:18:15.000,324,11096255,-795,0,1668910694,13035.45397286,204.06025911000324,54479.93491512001 2022-11-20,02:18:16.000,324,11096185,-795,0,1668910695,13035.47418179,204.07435737000196,54479.88600528001 2022-11-20,02:18:17.000,324,11096191,-795,0,1668910696,13035.36640082999,204.06025911000324,54479.55062352001 2022-11-20,02:18:18.000,324,11096231,-795,0,1668910697,13035.43376393,204.07435737000196,54479.77421136 2022-11-20,02:18:19.000,324,11096212,-795,0,1668910698,13035.40681868999,204.0673082400026,54479.725301520004 2022-11-20,02:18:20.000,324,11096220,-795,0,1668910699,13035.40681868999,204.04616085000453,54479.78818560001 2022-11-20,02:18:21.000,324,11096235,-795,0,1668910700,13035.45397286,204.0673082400026,54479.85106968 2022-11-20,02:18:22.000,324,11096206,-795,0,1668910701,13035.49439072,204.05320998000388,54479.892992400004 2022-11-20,02:18:23.000,324,11096190,-795,0,1668910702,13035.47418179,204.03206258999853,54479.844082560005 2022-11-20,02:18:24.000,324,11096204,-795,0,1668910703,13035.420291309994,204.0179643299998,54479.76023712 2022-11-20,02:18:25.000,324,11096178,-795,0,1668910704,13035.413555,204.01091520000045,54479.60652048 2022-11-20,02:18:26.000,324,11096186,-795,0,1668910705,13035.43376393,203.96157128999766,54479.80215984 2022-11-20,02:18:27.000,324,11096246,-795,0,1668910706,13035.47418179,204.0038660700011,54479.90696664001 2022-11-20,02:18:28.000,324,11096183,-795,0,1668910707,13035.48765440999,204.0038660700011,54479.8231212 2022-11-20,02:18:29.000,324,11096221,-795,0,1668910708,13035.48765440999,203.98976781000238,54479.77421136 2022-11-20,02:18:30.000,324,11096199,-795,0,1668910709,13035.47418179,203.98271868000302,54479.80215984 2022-11-20,02:18:31.000,324,11096197,-795,0,1668910710,13035.50786333999,203.9686204200043,54479.92094088 2022-11-20,02:18:32.000,324,11096258,-795,0,1668910711,13035.46744547999,203.99681694000174,54479.80914696 2022-11-20,02:18:33.000,324,11096253,-795,0,1668910712,13035.440500239994,203.9686204200043,54479.80215984 2022-11-20,02:18:34.000,324,11096216,-795,0,1668910713,13035.42702761999,203.92632564000087,54479.78119848 2022-11-20,02:18:35.000,324,11096200,-795,0,1668910714,13035.48765440999,203.9192765100015,54479.85106968 2022-11-20,02:18:36.000,324,11096221,-795,0,1668910715,13035.42702761999,203.9686204200043,54479.75325 2022-11-20,02:18:37.000,324,11096214,-795,0,1668910716,13035.420291309994,203.98976781000238,54479.87203104 2022-11-20,02:18:38.000,324,11096218,-795,0,1668910717,13035.47418179,203.9404238999996,54479.83010832 2022-11-20,02:18:39.000,324,11096216,-795,0,1668910718,13035.50786333999,203.93337477000023,54479.94190224 2022-11-20,02:18:40.000,324,11096236,-795,0,1668910719,13035.480918099995,203.91222738000215,54479.892992400004 2022-11-20,02:18:41.000,324,11096176,-795,0,1668910720,13035.48765440999,203.91222738000215,54479.81613408001 2022-11-20,02:18:42.000,324,11096222,-795,0,1668910721,13035.501127029995,203.8840308600047,54479.892992400004 2022-11-20,02:18:43.000,324,11096231,-795,0,1668910722,13035.440500239994,203.8840308600047,54479.746262880006 2022-11-20,02:18:44.000,324,11096248,-795,0,1668910723,13035.460709169995,203.93337477000023,54479.76722424001 2022-11-20,02:18:45.000,324,11096245,-795,0,1668910724,13035.60890798999,203.89812912000343,54479.94190224 2022-11-20,02:18:46.000,324,11096224,-795,0,1668910725,13035.581962749995,203.87698172999808,54479.96985072 2022-11-20,02:18:47.000,324,11096212,-795,0,1668910726,13035.58869905999,203.89812912000343,54479.962863600005 2022-11-20,02:18:48.000,324,11096186,-795,0,1668910727,13035.56849012999,203.87698172999808,54479.80914696 2022-11-20,02:18:49.000,324,11096234,-795,0,1668910728,13035.57522644,203.84878521000064,54479.85805680001 2022-11-20,02:18:50.000,324,11096215,-795,0,1668910729,13035.561753819995,203.84878521000064,54479.913953760006 2022-11-20,02:18:51.000,324,11096219,-755,0,1668910730,13035.561753819995,203.82763782000256,54479.93491512001 2022-11-20,02:18:52.000,324,11096210,-795,0,1668910731,13035.521335959995,203.8205886900032,54479.97683784 2022-11-20,02:18:53.000,324,11096226,-795,0,1668910732,13035.53480858,203.83468695000192,54479.88600528001 2022-11-20,02:18:54.000,324,11096189,-795,0,1668910733,13035.55501751,203.79944129999785,54479.927928 2022-11-20,02:18:55.000,324,11096169,-795,0,1668910734,13035.56849012999,203.7923921699985,54479.90696664001 2022-11-20,02:18:56.000,324,11096153,-795,0,1668910735,13035.58869905999,203.79944129999785,54479.95587648001 2022-11-20,02:18:57.000,324,11096194,-795,0,1668910736,13035.57522644,203.75009739000234,54479.94190224 2022-11-20,02:18:58.000,324,11096234,-795,0,1668910737,13035.57522644,203.73599913000362,54479.97683784 2022-11-20,02:18:59.000,324,11096194,-795,0,1668910738,13035.581962749995,203.7571465200017,54479.88600528001 2022-11-20,02:19:00.000,324,11096216,-795,0,1668910739,13035.602171679995,203.75009739000234,54479.85805680001 2022-11-20,02:19:01.000,324,11096198,-795,0,1668910740,13035.68974370999,203.75009739000234,54480.01876056 2022-11-20,02:19:02.000,324,11096173,-795,0,1668910741,13035.662798469995,203.74304826000298,54479.97683784 2022-11-20,02:19:03.000,324,11096193,-795,0,1668910742,13035.64932584999,203.77829390999977,54479.87203104 2022-11-20,02:19:04.000,324,11096218,-795,0,1668910743,13035.703216329995,203.73599913000362,54480.00478632001 2022-11-20,02:19:05.000,324,11096176,-795,0,1668910744,13035.71668895,203.7219008700049,54479.92094088 2022-11-20,02:19:06.000,324,11096172,-795,0,1668910745,13035.64932584999,203.71485173999827,54479.93491512001 2022-11-20,02:19:07.000,324,11096161,-795,0,1668910746,13035.662798469995,203.7078026099989,54479.87203104 2022-11-20,02:19:08.000,324,11096160,-795,0,1668910747,13035.683007399995,203.73599913000362,54480.011773440005 2022-11-20,02:19:09.000,324,11096192,-795,0,1668910748,13035.68974370999,203.73599913000362,54479.93491512001 2022-11-20,02:19:10.000,324,11096175,-795,0,1668910749,13035.67627109,203.7219008700049,54479.92094088 2022-11-20,02:19:11.000,324,11096211,-795,0,1668910750,13035.73016156999,203.73599913000362,54480.060683280004 2022-11-20,02:19:12.000,324,11096216,-795,0,1668910751,13035.71668895,203.71485173999827,54480.03273480001 2022-11-20,02:19:13.000,324,11096226,-795,0,1668910752,13035.703216329995,203.7078026099989,54479.88600528001 2022-11-20,02:19:14.000,324,11096164,-795,0,1668910753,13035.683007399995,203.67960609000147,54479.89997952 2022-11-20,02:19:15.000,324,11096211,-795,0,1668910754,13035.642589539995,203.70075347999955,54479.8231212 2022-11-20,02:19:16.000,324,11096221,-795,0,1668910755,13035.703216329995,203.66550783000275,54479.94888936 2022-11-20,02:19:17.000,324,11096178,-795,0,1668910756,13035.743634189996,203.67960609000147,54479.99081208 2022-11-20,02:19:18.000,324,11096179,-795,0,1668910757,13035.662798469995,203.66550783000275,54479.85106968 2022-11-20,02:19:19.000,324,11096233,-795,0,1668910758,13035.77057942999,203.6584587000034,54479.962863600005 2022-11-20,02:19:20.000,324,11096199,-795,0,1668910759,13035.75710681,203.65140957000403,54479.88600528001 2022-11-20,02:19:21.000,324,11096198,-795,0,1668910760,13035.77057942999,203.62321304999932,54479.83010832 2022-11-20,02:19:22.000,324,11096224,-795,0,1668910761,13035.804260979996,203.63026217999868,54480.01876056 2022-11-20,02:19:23.000,324,11096224,-795,0,1668910762,13035.790788359991,203.63731130999804,54479.844082560005 2022-11-20,02:19:24.000,324,11096206,-795,0,1668910763,13035.79752467,203.61616391999996,54479.89997952 2022-11-20,02:19:25.000,324,11096241,-795,0,1668910764,13035.891833009991,203.64436044000468,54480.0676704 2022-11-20,02:19:26.000,324,11096231,-795,0,1668910765,13035.912041939991,203.60206566000124,54480.081644640006 2022-11-20,02:19:27.000,324,11096205,-795,0,1668910766,13035.945723489996,203.63731130999804,54480.060683280004 2022-11-20,02:19:28.000,324,11096184,-795,0,1668910767,13035.925514559996,203.61616391999996,54479.892992400004 2022-11-20,02:19:29.000,324,11096192,-795,0,1668910768,13035.979405040001,203.63731130999804,54480.03972192 2022-11-20,02:19:30.000,324,11096223,-795,0,1668910769,13036.040031830002,203.64436044000468,54480.08863176 2022-11-20,02:19:31.000,324,11096186,-795,0,1668910770,13035.992877659992,203.6584587000034,54480.060683280004 2022-11-20,02:19:32.000,324,11096226,-795,0,1668910771,13036.046768139997,203.6584587000034,54480.16549008 2022-11-20,02:19:33.000,324,11096234,-795,0,1668910772,13036.019822900002,203.6725569600021,54480.09561888 2022-11-20,02:19:34.000,324,11096204,-795,0,1668910773,13036.053504449992,203.70075347999955,54480.060683280004 2022-11-20,02:19:35.000,324,11096192,-795,0,1668910774,13036.114131239992,203.71485173999827,54480.2074128 2022-11-20,02:19:36.000,324,11096202,-795,0,1668910775,13036.080449690002,203.70075347999955,54480.10959312 2022-11-20,02:19:37.000,324,11096235,-795,0,1668910776,13036.046768139997,203.78534303999913,54480.03273480001 2022-11-20,02:19:38.000,324,11096220,-795,0,1668910777,13036.040031830002,203.74304826000298,54479.927928 2022-11-20,02:19:39.000,324,11096219,-795,0,1668910778,13036.019822900002,203.7571465200017,54479.8231212 2022-11-20,02:19:40.000,324,11096238,-795,0,1668910779,13036.053504449992,203.77829390999977,54479.99081208 2022-11-20,02:19:41.000,324,11096236,-795,0,1668910780,13036.114131239992,203.81353956000385,54480.11658024 2022-11-20,02:19:42.000,324,11096208,-795,0,1668910781,13036.134340169992,203.78534303999913,54480.12356736001 2022-11-20,02:19:43.000,324,11096215,-795,0,1668910782,13036.114131239992,203.7923921699985,54480.130554480005 2022-11-20,02:19:44.000,324,11096260,-795,0,1668910783,13036.046768139997,203.79944129999785,54480.03273480001 2022-11-20,02:19:45.000,324,11096213,-795,0,1668910784,13036.046768139997,203.8064904300045,54480.04670904 2022-11-20,02:19:46.000,324,11096229,-795,0,1668910785,13036.060240760002,203.77124478000042,54480.05369616001 2022-11-20,02:19:47.000,324,11096177,-795,0,1668910786,13036.073713379992,203.76419565000106,54480.130554480005 2022-11-20,02:19:48.000,324,11096216,-795,0,1668910787,13036.026559209997,203.77124478000042,54480.011773440005 2022-11-20,02:19:49.000,324,11096217,-795,0,1668910788,13036.040031830002,203.78534303999913,54480.081644640006 2022-11-20,02:19:50.000,324,11096198,-795,0,1668910789,13036.073713379992,203.74304826000298,54480.18645144 2022-11-20,02:19:51.000,324,11096196,-795,0,1668910790,13036.026559209997,203.77829390999977,54479.89997952 2022-11-20,02:19:52.000,324,11096166,-795,0,1668910791,13036.114131239992,203.7219008700049,54480.15850296 2022-11-20,02:19:53.000,324,11096208,-795,0,1668910792,13036.087185999997,203.72895000000426,54480.14452872 2022-11-20,02:19:54.000,324,11096193,-795,0,1668910793,13036.134340169992,203.7219008700049,54480.1375416 2022-11-20,02:19:55.000,324,11096164,-795,0,1668910794,13036.087185999997,203.73599913000362,54479.9977992 2022-11-20,02:19:56.000,324,11096217,-795,0,1668910795,13036.134340169992,203.72895000000426,54480.03273480001 2022-11-20,02:19:57.000,324,11096170,-795,0,1668910796,13036.141076480002,203.76419565000106,54480.081644640006 2022-11-20,02:19:58.000,324,11096180,-795,0,1668910797,13036.127603859997,203.73599913000362,54480.03972192 2022-11-20,02:19:59.000,324,11096184,-795,0,1668910798,13036.228648509998,203.73599913000362,54480.130554480005 2022-11-20,02:20:00.000,324,11096179,-795,0,1668910799,13036.235384819993,203.7219008700049,54480.08863176 2022-11-20,02:20:01.000,324,11096200,-795,0,1668910800,13036.248857439998,203.73599913000362,54480.03273480001 2022-11-20,02:20:02.000,324,11096211,-795,0,1668910801,13036.316220539993,203.78534303999913,54480.09561888 2022-11-20,02:20:03.000,324,11096175,-715,0,1668910802,13036.242121130002,203.84173608000128,54479.90696664001 2022-11-20,02:20:04.000,324,11096227,-795,0,1668910803,13036.215175889993,203.8840308600047,54479.88600528001 2022-11-20,02:20:05.000,324,11096220,-795,0,1668910804,13036.201703270002,203.8840308600047,54479.94888936 2022-11-20,02:20:06.000,324,11096215,-795,0,1668910805,13036.255593749993,203.86993259999872,54480.130554480005 2022-11-20,02:20:07.000,324,11096206,-795,0,1668910806,13036.248857439998,203.86288346999936,54480.20042568001 2022-11-20,02:20:08.000,324,11096174,-795,0,1668910807,13036.215175889993,203.84878521000064,54480.05369616001 2022-11-20,02:20:09.000,324,11096214,-795,0,1668910808,13036.275802679993,203.86288346999936,54480.26330976 2022-11-20,02:20:10.000,324,11096200,-795,0,1668910809,13036.289275299998,203.86993259999872,54480.29125824001 2022-11-20,02:20:11.000,324,11096191,-795,0,1668910810,13036.343165779988,203.89812912000343,54480.31920672001 2022-11-20,02:20:12.000,324,11096222,-795,0,1668910811,13036.309484229998,203.89107999000407,54480.35414232 2022-11-20,02:20:13.000,324,11096236,-795,0,1668910812,13036.289275299998,203.9404238999996,54480.29125824001 2022-11-20,02:20:14.000,324,11096240,-795,0,1668910813,13036.309484229998,203.87698172999808,54480.32619384 2022-11-20,02:20:15.000,324,11096199,-795,0,1668910814,13036.296011609993,203.93337477000023,54480.31920672001 2022-11-20,02:20:16.000,324,11096168,-795,0,1668910815,13036.390319949998,203.8840308600047,54480.43100064 2022-11-20,02:20:17.000,324,11096234,-795,0,1668910816,13036.309484229998,203.91222738000215,54480.3820908 2022-11-20,02:20:18.000,324,11096240,-795,0,1668910817,13036.370111019998,203.9404238999996,54480.32619384 2022-11-20,02:20:19.000,324,11096213,-795,0,1668910818,13036.282538990003,203.92632564000087,54479.962863600005 2022-11-20,02:20:20.000,324,11096201,-795,0,1668910819,13036.302747919988,203.93337477000023,54480.228374160004 2022-11-20,02:20:21.000,324,11096185,-795,0,1668910820,13036.444210429989,203.89107999000407,54480.41003928001 2022-11-20,02:20:22.000,324,11096208,-795,0,1668910821,13036.410528879998,203.89812912000343,54480.35414232 2022-11-20,02:20:23.000,324,11096176,-795,0,1668910822,13036.410528879998,203.93337477000023,54480.277284 2022-11-20,02:20:24.000,324,11096212,-795,0,1668910823,13036.464419359989,203.8840308600047,54480.35414232 2022-11-20,02:20:25.000,324,11096218,-795,0,1668910824,13036.430737809998,203.85583434,54480.34016808001 2022-11-20,02:20:26.000,324,11096212,-795,0,1668910825,13036.450946739998,203.89812912000343,54480.33318096 2022-11-20,02:20:27.000,324,11096177,-795,0,1668910826,13036.424001499989,203.85583434,54480.24234840001 2022-11-20,02:20:28.000,324,11096245,-795,0,1668910827,13036.417265189993,203.8840308600047,54480.24234840001 2022-11-20,02:20:29.000,324,11096225,-795,0,1668910828,13036.504837219989,203.8840308600047,54480.40305216 2022-11-20,02:20:30.000,324,11096187,-795,0,1668910829,13036.551991389999,203.84878521000064,54480.45894912001 2022-11-20,02:20:31.000,324,11096245,-795,0,1668910830,13036.531782459999,203.9051782500028,54480.514846080005 2022-11-20,02:20:32.000,324,11096150,-795,0,1668910831,13036.511573529999,203.91222738000215,54480.417026400006 2022-11-20,02:20:33.000,324,11096206,-795,0,1668910832,13036.444210429989,203.92632564000087,54480.33318096 2022-11-20,02:20:34.000,324,11096188,-795,0,1668910833,13036.450946739998,203.9192765100015,54480.31920672001 2022-11-20,02:20:35.000,324,11096226,-795,0,1668910834,13036.444210429989,203.9192765100015,54480.3122196 2022-11-20,02:20:36.000,324,11096207,-795,0,1668910835,13036.491364599999,203.92632564000087,54480.347155200005 2022-11-20,02:20:37.000,324,11096209,-795,0,1668910836,13036.504837219989,203.93337477000023,54480.53580744001 2022-11-20,02:20:38.000,324,11096228,-795,0,1668910837,13036.511573529999,203.93337477000023,54480.55676880001 2022-11-20,02:20:39.000,324,11096240,-795,0,1668910838,13036.471155669999,203.92632564000087,54480.47991048 2022-11-20,02:20:40.000,324,11096127,-795,0,1668910839,13036.444210429989,203.91222738000215,54480.33318096 2022-11-20,02:20:41.000,324,11096209,-795,0,1668910840,13036.444210429989,203.9404238999996,54480.396065040004 2022-11-20,02:20:42.000,324,11096158,-795,0,1668910841,13036.464419359989,203.9404238999996,54480.43100064 2022-11-20,02:20:43.000,324,11096214,-795,0,1668910842,13036.457683049994,203.93337477000023,54480.37510368 2022-11-20,02:20:44.000,324,11096170,-795,0,1668910843,13036.437474119994,203.9404238999996,54480.347155200005 2022-11-20,02:20:45.000,324,11096213,-795,0,1668910844,13036.504837219989,203.9192765100015,54480.53580744001 2022-11-20,02:20:46.000,324,11096185,-795,0,1668910845,13036.538518769994,203.89107999000407,54480.54978168 2022-11-20,02:20:47.000,324,11096176,-795,0,1668910846,13036.518309839994,203.92632564000087,54480.514846080005 2022-11-20,02:20:48.000,324,11096142,-795,0,1668910847,13036.511573529999,203.91222738000215,54480.50087184 2022-11-20,02:20:49.000,324,11096193,-795,0,1668910848,13036.464419359989,203.9051782500028,54480.37510368 2022-11-20,02:20:50.000,324,11096167,-795,0,1668910849,13036.518309839994,203.91222738000215,54480.42401352 2022-11-20,02:20:51.000,324,11096203,-795,0,1668910850,13036.551991389999,203.9051782500028,54480.57074304 2022-11-20,02:20:52.000,324,11096238,-795,0,1668910851,13036.511573529999,203.89812912000343,54480.60567864001 2022-11-20,02:20:53.000,324,11096178,-795,0,1668910852,13036.511573529999,203.92632564000087,54480.5917044 2022-11-20,02:20:54.000,324,11096234,-795,0,1668910853,13036.538518769994,203.89812912000343,54480.59869152 2022-11-20,02:20:55.000,324,11096233,-795,0,1668910854,13036.551991389999,203.89107999000407,54480.7663824 2022-11-20,02:20:56.000,324,11096172,-795,0,1668910855,13036.58567293999,203.9051782500028,54480.682536960005 2022-11-20,02:20:57.000,324,11096184,-795,0,1668910856,13036.54525507999,203.86288346999936,54480.57074304 2022-11-20,02:20:58.000,324,11096199,-795,0,1668910857,13036.484628289989,203.9686204200043,54480.43100064 2022-11-20,02:20:59.000,324,11096210,-795,0,1668910858,13036.464419359989,203.86993259999872,54480.36811656001 2022-11-20,02:21:00.000,324,11096223,-795,0,1668910859,13036.518309839994,203.86288346999936,54480.45894912001 2022-11-20,02:21:01.000,324,11096189,-795,0,1668910860,13036.531782459999,203.89107999000407,54480.563755920004 2022-11-20,02:21:02.000,324,11096212,-795,0,1668910861,13036.511573529999,203.9192765100015,54480.53580744001 2022-11-20,02:21:03.000,324,11096179,-795,0,1668910862,13036.471155669999,203.89107999000407,54480.48689760001 2022-11-20,02:21:04.000,324,11096120,-795,0,1668910863,13036.450946739998,203.8840308600047,54480.48689760001 2022-11-20,02:21:05.000,324,11096202,-795,0,1668910864,13036.471155669999,203.9192765100015,54480.44497488 2022-11-20,02:21:06.000,324,11096220,-795,0,1668910865,13036.437474119994,203.93337477000023,54480.34016808001 2022-11-20,02:21:07.000,324,11096184,-795,0,1668910866,13036.457683049994,203.94747302999895,54480.45894912001 2022-11-20,02:21:08.000,324,11096198,-795,0,1668910867,13036.390319949998,203.93337477000023,54480.35414232 2022-11-20,02:21:09.000,324,11096211,-795,0,1668910868,13036.491364599999,203.9404238999996,54480.65458848001 2022-11-20,02:21:10.000,324,11096192,-795,0,1668910869,13036.471155669999,203.9192765100015,54480.55676880001 2022-11-20,02:21:11.000,324,11096175,-795,0,1668910870,13036.504837219989,203.91222738000215,54480.633627120005 2022-11-20,02:21:12.000,324,11096134,-795,0,1668910871,13036.464419359989,203.8840308600047,54480.584717280006 2022-11-20,02:21:13.000,324,11096174,-795,0,1668910872,13036.410528879998,203.91222738000215,54480.38907792001 2022-11-20,02:21:14.000,324,11096211,-795,0,1668910873,13036.376847329993,203.9051782500028,54480.35414232 2022-11-20,02:21:15.000,324,11096208,-795,0,1668910874,13036.397056259993,203.91222738000215,54480.40305216 2022-11-20,02:21:16.000,324,11096244,-795,0,1668910875,13036.370111019998,203.92632564000087,54480.31920672001 2022-11-20,02:21:17.000,324,11096190,-795,0,1668910876,13036.471155669999,203.9404238999996,54480.61266576 2022-11-20,02:21:18.000,324,11096215,-795,0,1668910877,13036.477891979994,203.9404238999996,54480.563755920004 2022-11-20,02:21:19.000,324,11096254,-795,0,1668910878,13036.444210429989,203.96157128999766,54480.54279456 2022-11-20,02:21:20.000,324,11096200,-795,0,1668910879,13036.336429469993,203.8840308600047,54480.060683280004 2022-11-20,02:21:21.000,324,11096158,-795,0,1668910880,13036.390319949998,203.98271868000302,54480.3820908 2022-11-20,02:21:22.000,324,11096193,-795,0,1668910881,13036.450946739998,204.0038660700011,54480.514846080005 2022-11-20,02:21:23.000,324,11096208,-795,0,1668910882,13036.430737809998,203.99681694000174,54480.50087184 2022-11-20,02:21:24.000,324,11096189,-795,0,1668910883,13036.302747919988,204.0179643299998,54480.24234840001 2022-11-20,02:21:25.000,324,11096236,-795,0,1668910884,13036.437474119994,204.0391117199979,54480.43100064 2022-11-20,02:21:26.000,324,11096207,-795,0,1668910885,13036.450946739998,204.0673082400026,54480.563755920004 2022-11-20,02:21:27.000,324,11096188,-795,0,1668910886,13036.464419359989,204.06025911000324,54480.57074304 2022-11-20,02:21:28.000,324,11096200,-795,0,1668910887,13036.477891979994,204.04616085000453,54480.49388472 2022-11-20,02:21:29.000,324,11096211,-795,0,1668910888,13036.450946739998,204.08845563000068,54480.347155200005 2022-11-20,02:21:30.000,324,11096159,-795,0,1668910889,13036.397056259993,204.09550476000004,54480.396065040004 2022-11-20,02:21:31.000,324,11096210,-795,0,1668910890,13036.504837219989,204.06025911000324,54480.417026400006 2022-11-20,02:21:32.000,324,11096229,-795,0,1668910891,13036.430737809998,204.10960301999876,54480.34016808001 2022-11-20,02:21:33.000,324,11096171,-795,0,1668910892,13036.484628289989,204.08845563000068,54480.40305216 2022-11-20,02:21:34.000,324,11096229,-795,0,1668910893,13036.491364599999,204.12370128000475,54480.417026400006 2022-11-20,02:21:35.000,324,11096215,-795,0,1668910894,13036.511573529999,204.10960301999876,54480.42401352 2022-11-20,02:21:36.000,324,11096171,-795,0,1668910895,13036.538518769994,204.08845563000068,54480.47991048 2022-11-20,02:21:37.000,324,11096190,-795,0,1668910896,13036.558727699994,204.08140650000132,54480.37510368 2022-11-20,02:21:38.000,324,11096230,-795,0,1668910897,13036.498100909994,204.06025911000324,54480.465936240005 2022-11-20,02:21:39.000,324,11096180,-795,0,1668910898,13036.518309839994,204.06025911000324,54480.3122196 2022-11-20,02:21:40.000,324,11096192,-795,0,1668910899,13036.518309839994,204.08845563000068,54480.347155200005 2022-11-20,02:21:41.000,324,11096193,-795,0,1668910900,13036.639563419994,204.09550476000004,54480.53580744001 2022-11-20,02:21:42.000,324,11096224,-795,0,1668910901,13036.558727699994,204.1025538899994,54480.451962 2022-11-20,02:21:43.000,324,11096206,-795,0,1668910902,13036.551991389999,204.0673082400026,54480.3820908 2022-11-20,02:21:44.000,324,11096209,-795,0,1668910903,13036.578936629994,204.08140650000132,54480.53580744001 2022-11-20,02:21:45.000,324,11096204,-795,0,1668910904,13036.572200319999,204.0673082400026,54480.50087184 2022-11-20,02:21:46.000,324,11096178,-795,0,1668910905,13036.551991389999,204.07435737000196,54480.48689760001 2022-11-20,02:21:47.000,324,11096219,-795,0,1668910906,13036.525046149989,204.03206258999853,54480.30523248 2022-11-20,02:21:48.000,324,11096212,-795,0,1668910907,13036.437474119994,204.03206258999853,54480.3122196 2022-11-20,02:21:49.000,324,11096200,-795,0,1668910908,13036.538518769994,204.02501345999917,54480.50785896001 2022-11-20,02:21:50.000,324,11096192,-795,0,1668910909,13036.525046149989,204.0038660700011,54480.50785896001 2022-11-20,02:21:51.000,324,11096240,-795,0,1668910910,13036.538518769994,204.01091520000045,54480.47292336 2022-11-20,02:21:52.000,324,11096188,-795,0,1668910911,13036.498100909994,204.01091520000045,54480.5218332 2022-11-20,02:21:53.000,324,11096188,-795,0,1668910912,13036.471155669999,203.99681694000174,54480.25632264 2022-11-20,02:21:54.000,324,11096197,-795,0,1668910913,13036.424001499989,204.02501345999917,54480.36112944001 2022-11-20,02:21:55.000,324,11096216,-795,0,1668910914,13036.498100909994,204.01091520000045,54480.45894912001 2022-11-20,02:21:56.000,324,11096202,-795,0,1668910915,13036.450946739998,204.0038660700011,54480.47991048 2022-11-20,02:21:57.000,324,11096208,-795,0,1668910916,13036.484628289989,203.98976781000238,54480.3820908 2022-11-20,02:21:58.000,324,11096217,-795,0,1668910917,13036.471155669999,203.97566955000366,54480.40305216 2022-11-20,02:21:59.000,324,11096192,-795,0,1668910918,13036.56546400999,203.99681694000174,54480.52882032001 2022-11-20,02:22:00.000,324,11096195,-795,0,1668910919,13036.54525507999,204.01091520000045,54480.50785896001 2022-11-20,02:22:01.000,324,11096170,-795,0,1668910920,13036.518309839994,204.03206258999853,54480.43798776001 2022-11-20,02:22:02.000,324,11096169,-795,0,1668910921,13036.531782459999,203.99681694000174,54480.45894912001 2022-11-20,02:22:03.000,324,11096244,-795,0,1668910922,13036.518309839994,204.04616085000453,54480.3122196 2022-11-20,02:22:04.000,324,11096173,-795,0,1668910923,13036.504837219989,204.08140650000132,54480.37510368 2022-11-20,02:22:05.000,324,11096182,-795,0,1668910924,13036.592409249999,204.11665214999812,54480.54279456 2022-11-20,02:22:06.000,324,11096198,-795,0,1668910925,13036.63282711,204.06025911000324,54480.54978168 2022-11-20,02:22:07.000,324,11096205,-795,0,1668910926,13036.65303604,204.05320998000388,54480.52882032001 2022-11-20,02:22:08.000,324,11096173,-795,0,1668910927,13036.592409249999,203.99681694000174,54480.396065040004 2022-11-20,02:22:09.000,324,11096166,-795,0,1668910928,13036.64629972999,204.05320998000388,54480.43100064 2022-11-20,02:22:10.000,324,11096210,-795,0,1668910929,13036.67324497,204.0038660700011,54480.47991048 2022-11-20,02:22:11.000,324,11096226,-795,0,1668910930,13036.66650865999,204.01091520000045,54480.36811656001 2022-11-20,02:22:12.000,324,11096208,-795,0,1668910931,13036.679981279995,203.98271868000302,54480.53580744001 2022-11-20,02:22:13.000,324,11096212,-795,0,1668910932,13036.72713544999,203.98976781000238,54480.54978168 2022-11-20,02:22:14.000,324,11096193,-795,0,1668910933,13036.740608069995,203.98976781000238,54480.60567864001 2022-11-20,02:22:15.000,324,11096200,-795,0,1668910934,13036.76755330999,204.01091520000045,54480.71048544 2022-11-20,02:22:16.000,324,11096161,-795,0,1668910935,13036.77428962,203.93337477000023,54480.6615756 2022-11-20,02:22:17.000,324,11096225,-795,0,1668910936,13036.740608069995,203.9545221599983,54480.59869152 2022-11-20,02:22:18.000,324,11096206,-795,0,1668910937,13036.700190209995,203.97566955000366,54480.53580744001 2022-11-20,02:22:19.000,324,11096231,-795,0,1668910938,13036.65303604,203.93337477000023,54480.49388472 2022-11-20,02:22:20.000,324,11096208,-795,0,1668910939,13036.6934539,203.9404238999996,54480.57773016001 2022-11-20,02:22:21.000,324,11096182,-795,0,1668910940,13036.62609079999,204.0038660700011,54480.54978168 2022-11-20,02:22:22.000,324,11096190,-795,0,1668910941,13036.56546400999,203.97566955000366,54480.43798776001 2022-11-20,02:22:23.000,324,11096192,-795,0,1668910942,13036.66650865999,203.9545221599983,54480.49388472 2022-11-20,02:22:24.000,324,11096233,-795,0,1668910943,13036.6934539,203.9545221599983,54480.60567864001 2022-11-20,02:22:25.000,324,11096194,-795,0,1668910944,13036.65303604,203.96157128999766,54480.52882032001 2022-11-20,02:22:26.000,324,11096233,-795,0,1668910945,13036.659772349994,203.9686204200043,54480.54279456 2022-11-20,02:22:27.000,324,11096177,-795,0,1668910946,13036.63282711,203.9686204200043,54480.42401352 2022-11-20,02:22:28.000,324,11096231,-795,0,1668910947,13036.61261818,203.96157128999766,54480.3820908 2022-11-20,02:22:29.000,324,11096232,-795,0,1668910948,13036.720399139995,203.98976781000238,54480.53580744001 2022-11-20,02:22:30.000,324,11096213,-795,0,1668910949,13036.68671758999,203.96157128999766,54480.5917044 2022-11-20,02:22:31.000,324,11096200,-795,0,1668910950,13036.700190209995,203.98271868000302,54480.54279456 2022-11-20,02:22:32.000,324,11096207,-795,0,1668910951,13036.75408069,203.97566955000366,54480.54279456 2022-11-20,02:22:33.000,324,11096199,-795,0,1668910952,13036.700190209995,204.01091520000045,54480.36112944001 2022-11-20,02:22:34.000,324,11096202,-795,0,1668910953,13036.73387176,204.01091520000045,54480.3820908 2022-11-20,02:22:35.000,324,11096169,-795,0,1668910954,13036.80797116999,204.0179643299998,54480.514846080005 2022-11-20,02:22:36.000,324,11096191,-795,0,1668910955,13036.80797116999,204.02501345999917,54480.514846080005 2022-11-20,02:22:37.000,324,11096183,-795,0,1668910956,13036.80797116999,204.03206258999853,54480.40305216 2022-11-20,02:22:38.000,324,11096173,-795,0,1668910957,13036.841652719995,204.03206258999853,54480.514846080005 2022-11-20,02:22:39.000,324,11096177,-795,0,1668910958,13036.902279509995,204.07435737000196,54480.47991048 2022-11-20,02:22:40.000,324,11096169,-795,0,1668910959,13036.94943367999,204.07435737000196,54480.52882032001 2022-11-20,02:22:41.000,324,11096185,-795,0,1668910960,13036.94943367999,204.08140650000132,54480.514846080005 2022-11-20,02:22:42.000,324,11096154,-795,0,1668910961,13036.95616999,204.08140650000132,54480.465936240005 2022-11-20,02:22:43.000,324,11096186,-795,0,1668910962,13036.8955432,204.10960301999876,54480.28427112 2022-11-20,02:22:44.000,324,11096178,-595,0,1668910963,13036.942697369996,204.1518978000022,54480.3122196 2022-11-20,02:22:45.000,324,11096189,-795,0,1668910964,13037.030269399991,204.1518978000022,54480.44497488 2022-11-20,02:22:46.000,324,11096144,-795,0,1668910965,13037.063950949996,204.1518978000022,54480.50087184 2022-11-20,02:22:47.000,324,11096215,-795,0,1668910966,13037.131314049991,204.18714344999898,54480.47292336 2022-11-20,02:22:48.000,324,11096166,-795,0,1668910967,13037.124577739996,204.15894693000155,54480.37510368 2022-11-20,02:22:49.000,324,11096186,-795,0,1668910968,13037.023533089996,204.1518978000022,54480.179464320005 2022-11-20,02:22:50.000,324,11096205,-795,0,1668910969,13036.983115229996,204.1307504100041,54480.12356736001 2022-11-20,02:22:51.000,324,11096171,-795,0,1668910970,13037.023533089996,204.19419257999834,54480.249335520006 2022-11-20,02:22:52.000,324,11096209,-795,0,1668910971,13037.01679678,204.2012417099977,54480.396065040004 2022-11-20,02:22:53.000,324,11096201,-795,0,1668910972,13036.989851539991,204.22238910000306,54480.41003928001 2022-11-20,02:22:54.000,324,11096210,-795,0,1668910973,13037.050478329991,204.20829084000434,54480.584717280006 2022-11-20,02:22:55.000,324,11096188,-795,0,1668910974,13037.077423570001,204.19419257999834,54480.731446800004 2022-11-20,02:22:56.000,324,11096223,-795,0,1668910975,13037.05721464,204.18714344999898,54480.79433088001 2022-11-20,02:22:57.000,324,11096202,-795,0,1668910976,13037.05721464,204.18009431999963,54480.68952408 2022-11-20,02:22:58.000,324,11096174,-795,0,1668910977,13036.962906299996,204.1307504100041,54480.59869152 2022-11-20,02:22:59.000,324,11096194,-795,0,1668910978,13036.95616999,204.14484867000283,54480.59869152 2022-11-20,02:23:00.000,324,11096233,-795,0,1668910979,13037.03700571,204.1307504100041,54480.78734376 2022-11-20,02:23:01.000,324,11096205,-795,0,1668910980,13037.03700571,204.10960301999876,54480.79433088001 2022-11-20,02:23:02.000,324,11096167,-795,0,1668910981,13036.983115229996,204.09550476000004,54480.64061424 2022-11-20,02:23:03.000,324,11096178,-795,0,1668910982,13036.983115229996,204.08845563000068,54480.59869152 2022-11-20,02:23:04.000,324,11096204,-795,0,1668910983,13037.023533089996,204.0179643299998,54480.682536960005 2022-11-20,02:23:05.000,324,11096164,-795,0,1668910984,13037.023533089996,204.0179643299998,54480.64061424 2022-11-20,02:23:06.000,324,11096227,-795,0,1668910985,13037.03700571,203.97566955000366,54480.69651120001 2022-11-20,02:23:07.000,324,11096229,-795,0,1668910986,13037.01679678,203.96157128999766,54480.633627120005 2022-11-20,02:23:08.000,324,11096201,-795,0,1668910987,13036.962906299996,203.9686204200043,54480.584717280006 2022-11-20,02:23:09.000,324,11096226,-795,0,1668910988,13037.063950949996,203.9545221599983,54480.7663824 2022-11-20,02:23:10.000,324,11096238,-795,0,1668910989,13037.043742019996,203.91222738000215,54480.801318000005 2022-11-20,02:23:11.000,324,11096211,-795,0,1668910990,13037.070687259991,203.89812912000343,54480.7663824 2022-11-20,02:23:12.000,324,11096212,-795,0,1668910991,13037.070687259991,203.87698172999808,54480.73843392 2022-11-20,02:23:13.000,324,11096201,-795,0,1668910992,13036.99658785,203.84173608000128,54480.5917044 2022-11-20,02:23:14.000,324,11096207,-795,0,1668910993,13037.050478329991,203.78534303999913,54480.60567864001 2022-11-20,02:23:15.000,324,11096146,-795,0,1668910994,13037.084159879996,203.7923921699985,54480.682536960005 2022-11-20,02:23:16.000,324,11096193,-795,0,1668910995,13037.043742019996,203.77829390999977,54480.67554984001 2022-11-20,02:23:17.000,324,11096205,-795,0,1668910996,13037.05721464,203.77124478000042,54480.64061424 2022-11-20,02:23:18.000,324,11096158,-795,0,1668910997,13037.050478329991,203.72895000000426,54480.64760136 2022-11-20,02:23:19.000,324,11096166,-795,0,1668910998,13037.117841430001,203.7078026099989,54480.80830512 2022-11-20,02:23:20.000,324,11096197,-795,0,1668910999,13037.070687259991,203.6725569600021,54480.80830512 2022-11-20,02:23:21.000,324,11096192,-795,0,1668911000,13037.084159879996,203.67960609000147,54480.74542104001 2022-11-20,02:23:22.000,324,11096188,-795,0,1668911001,13036.983115229996,203.65140957000403,54480.6615756 2022-11-20,02:23:23.000,324,11096188,-795,0,1668911002,13036.91575213,203.64436044000468,54480.5218332 2022-11-20,02:23:24.000,324,11096172,-795,0,1668911003,13036.983115229996,203.62321304999932,54480.6615756 2022-11-20,02:23:25.000,324,11096205,-675,0,1668911004,13037.111105119991,203.6091147900006,54480.74542104001 2022-11-20,02:23:26.000,324,11096198,-795,0,1668911005,13037.084159879996,203.58796740000253,54480.850227840005 2022-11-20,02:23:27.000,324,11096186,-795,0,1668911006,13037.164995599996,203.63026217999868,54480.82227936001 2022-11-20,02:23:28.000,324,11096215,-795,0,1668911007,13037.151522979992,203.58091827000317,54480.62664000001 2022-11-20,02:23:29.000,324,11096137,-795,0,1668911008,13037.185204529997,203.6091147900006,54480.71048544 2022-11-20,02:23:30.000,324,11096157,-795,0,1668911009,13037.164995599996,203.6091147900006,54480.64061424 2022-11-20,02:23:31.000,324,11096221,-795,0,1668911010,13037.225622389997,203.60206566000124,54480.73843392 2022-11-20,02:23:32.000,324,11096191,-795,0,1668911011,13037.245831319997,203.62321304999932,54480.73843392 2022-11-20,02:23:33.000,324,11096207,-795,0,1668911012,13037.266040249997,203.62321304999932,54480.62664000001 2022-11-20,02:23:34.000,324,11096162,-795,0,1668911013,13037.346875969997,203.58091827000317,54480.752408160006 2022-11-20,02:23:35.000,324,11096208,-795,0,1668911014,13037.474865859993,203.58796740000253,54480.899137680004 2022-11-20,02:23:36.000,324,11096198,-795,0,1668911015,13037.427711689998,203.58091827000317,54480.87118920001 2022-11-20,02:23:37.000,324,11096193,-795,0,1668911016,13037.461393240003,203.63026217999868,54480.8362536 2022-11-20,02:23:38.000,324,11096198,-795,0,1668911017,13037.427711689998,203.61616391999996,54480.73843392 2022-11-20,02:23:39.000,324,11096260,-795,0,1668911018,13037.454656929993,203.65140957000403,54480.731446800004 2022-11-20,02:23:40.000,324,11096218,-795,0,1668911019,13037.508547409998,203.60206566000124,54480.87118920001 2022-11-20,02:23:41.000,324,11096231,-795,0,1668911020,13037.555701579993,203.60206566000124,54480.91311192001 2022-11-20,02:23:42.000,324,11096203,-795,0,1668911021,13037.528756339998,203.6584587000034,54480.75939528 2022-11-20,02:23:43.000,324,11096263,-795,0,1668911022,13037.548965269998,203.64436044000468,54480.6615756 2022-11-20,02:23:44.000,324,11096197,-795,0,1668911023,13037.548965269998,203.60206566000124,54480.7663824 2022-11-20,02:23:45.000,324,11096217,-795,0,1668911024,13037.582646819988,203.60206566000124,54480.7663824 2022-11-20,02:23:46.000,324,11096143,-795,0,1668911025,13037.569174199998,203.58796740000253,54480.75939528 2022-11-20,02:23:47.000,324,11096177,-795,0,1668911026,13037.548965269998,203.6091147900006,54480.65458848001 2022-11-20,02:23:48.000,324,11096223,-795,0,1668911027,13037.548965269998,203.59501653000189,54480.70349832001 2022-11-20,02:23:49.000,324,11096181,-795,0,1668911028,13037.656746229994,203.59501653000189,54480.850227840005 2022-11-20,02:23:50.000,324,11096199,-795,0,1668911029,13037.683691469989,203.58796740000253,54480.86420208001 2022-11-20,02:23:51.000,324,11096175,-795,0,1668911030,13037.616328369993,203.59501653000189,54480.78035664 2022-11-20,02:23:52.000,324,11096183,-795,0,1668911031,13037.670218849998,203.6091147900006,54480.86420208001 2022-11-20,02:23:53.000,324,11096190,-795,0,1668911032,13037.656746229994,203.60206566000124,54480.85721496 2022-11-20,02:23:54.000,324,11096220,-795,0,1668911033,13037.636537299994,203.5738691400038,54480.731446800004 2022-11-20,02:23:55.000,324,11096224,-795,0,1668911034,13037.636537299994,203.55272174999845,54480.68952408 2022-11-20,02:23:56.000,324,11096208,-795,0,1668911035,13037.663482539989,203.5456726199991,54480.850227840005 2022-11-20,02:23:57.000,324,11096210,-675,0,1668911036,13037.710636709999,203.58796740000253,54480.8362536 2022-11-20,02:23:58.000,324,11096213,-795,0,1668911037,13037.76452718999,203.58091827000317,54480.78035664 2022-11-20,02:23:59.000,324,11096177,-795,0,1668911038,13037.710636709999,203.56682001000445,54480.7663824 2022-11-20,02:24:00.000,324,11096239,-795,0,1668911039,13037.76452718999,203.5738691400038,54480.84324072001 2022-11-20,02:24:01.000,324,11096201,-795,0,1668911040,13037.76452718999,203.5597708799978,54480.8362536 2022-11-20,02:24:02.000,324,11096192,-795,0,1668911041,13037.791472429999,203.5456726199991,54480.86420208001 2022-11-20,02:24:03.000,324,11096190,-795,0,1668911042,13037.690427779999,203.55272174999845,54480.69651120001 2022-11-20,02:24:04.000,324,11096169,-795,0,1668911043,13037.670218849998,203.51747610000166,54480.75939528 2022-11-20,02:24:05.000,324,11096222,-795,0,1668911044,13037.697164089994,203.48223045000486,54480.69651120001 2022-11-20,02:24:06.000,324,11096208,-795,0,1668911045,13037.751054569999,203.43993567000143,54480.87817632 2022-11-20,02:24:07.000,324,11096222,-795,0,1668911046,13037.737581949994,203.43993567000143,54480.91311192001 2022-11-20,02:24:08.000,324,11096215,-795,0,1668911047,13037.744318259989,203.38354262999928,54480.85721496 2022-11-20,02:24:09.000,324,11096192,-795,0,1668911048,13037.717373019994,203.3623952400012,54480.88516344 2022-11-20,02:24:10.000,324,11096202,-795,0,1668911049,13037.656746229994,203.3482969800025,54480.73843392 2022-11-20,02:24:11.000,324,11096203,-795,0,1668911050,13037.670218849998,203.3482969800025,54480.85721496 2022-11-20,02:24:12.000,324,11096179,-795,0,1668911051,13037.636537299994,203.29190394000034,54480.87817632 2022-11-20,02:24:13.000,324,11096228,-795,0,1668911052,13037.596119439993,203.28485481000098,54480.8362536 2022-11-20,02:24:14.000,324,11096213,-795,0,1668911053,13037.609592059998,203.22141263999947,54480.87817632 2022-11-20,02:24:15.000,324,11096208,-795,0,1668911054,13037.623064679989,203.25665829000354,54480.9061248 2022-11-20,02:24:16.000,324,11096206,-795,0,1668911055,13037.683691469989,203.2143635100001,54480.9061248 2022-11-20,02:24:17.000,324,11096193,-795,0,1668911056,13037.616328369993,203.2143635100001,54480.8362536 2022-11-20,02:24:18.000,324,11096185,-795,0,1668911057,13037.582646819988,203.18616699000268,54480.75939528 2022-11-20,02:24:19.000,324,11096250,-795,0,1668911058,13037.629800989998,203.1509213399986,54480.801318000005 2022-11-20,02:24:20.000,324,11096216,-795,0,1668911059,13037.650009919998,203.1650196000046,54480.93407328 2022-11-20,02:24:21.000,324,11096178,-795,0,1668911060,13037.663482539989,203.1650196000046,54480.975996 2022-11-20,02:24:22.000,324,11096227,-795,0,1668911061,13037.676955159994,203.17911786000332,54480.920099040006 2022-11-20,02:24:23.000,324,11096222,-795,0,1668911062,13037.676955159994,203.2002652500014,54480.8362536 2022-11-20,02:24:24.000,324,11096191,-795,0,1668911063,13037.650009919998,203.14387220999924,54480.60567864001 2022-11-20,02:24:25.000,324,11096232,-795,0,1668911064,13037.757790879994,203.1650196000046,54480.82227936001 2022-11-20,02:24:26.000,324,11096197,-795,0,1668911065,13037.751054569999,203.15797046999796,54480.88516344 2022-11-20,02:24:27.000,324,11096175,-795,0,1668911066,13037.737581949994,203.14387220999924,54480.752408160006 2022-11-20,02:24:28.000,324,11096203,-795,0,1668911067,13037.724109329989,203.17206873000396,54480.78734376 2022-11-20,02:24:29.000,324,11096215,-795,0,1668911068,13037.83189029,203.2143635100001,54480.98997024001 2022-11-20,02:24:30.000,324,11096203,-795,0,1668911069,13037.80494504999,203.1650196000046,54481.03888008001 2022-11-20,02:24:31.000,324,11096228,-795,0,1668911070,13037.751054569999,203.15797046999796,54480.98997024001 2022-11-20,02:24:32.000,324,11096110,-795,0,1668911071,13037.76452718999,203.19321612000203,54481.017918720005 2022-11-20,02:24:33.000,324,11096185,-795,0,1668911072,13037.710636709999,203.14387220999924,54480.80830512 2022-11-20,02:24:34.000,324,11096155,-795,0,1668911073,13037.703900399989,203.13682307999989,54480.84324072001 2022-11-20,02:24:35.000,324,11096229,-795,0,1668911074,13037.703900399989,203.14387220999924,54480.92708616 2022-11-20,02:24:36.000,324,11096172,-795,0,1668911075,13037.683691469989,203.13682307999989,54480.96202176001 2022-11-20,02:24:37.000,324,11096206,-795,0,1668911076,13037.676955159994,203.1015774300031,54481.02490584 2022-11-20,02:24:38.000,324,11096248,-795,0,1668911077,13037.650009919998,203.08043003999774,54480.96202176001 2022-11-20,02:24:39.000,324,11096189,-795,0,1668911078,13037.629800989998,203.08043003999774,54480.81529224 2022-11-20,02:24:40.000,324,11096194,-795,0,1668911079,13037.670218849998,203.0522335200003,54480.91311192001 2022-11-20,02:24:41.000,324,11096206,-795,0,1668911080,13037.656746229994,203.0522335200003,54480.850227840005 2022-11-20,02:24:42.000,324,11096200,-795,0,1668911081,13037.676955159994,203.03108613000222,54480.89215056001 2022-11-20,02:24:43.000,324,11096194,-795,0,1668911082,13037.616328369993,203.02403700000286,54480.79433088001 2022-11-20,02:24:44.000,324,11096182,-795,0,1668911083,13037.643273609989,203.0522335200003,54480.801318000005 2022-11-20,02:24:45.000,324,11096209,-795,0,1668911084,13037.690427779999,203.02403700000286,54480.96202176001 2022-11-20,02:24:46.000,324,11096191,-795,0,1668911085,13037.703900399989,203.03813526000158,54480.88516344 2022-11-20,02:24:47.000,324,11096177,-795,0,1668911086,13037.703900399989,203.03108613000222,54480.94106040001 2022-11-20,02:24:48.000,324,11096170,-795,0,1668911087,13037.683691469989,203.05928264999966,54480.752408160006 2022-11-20,02:24:49.000,324,11096145,-795,0,1668911088,13037.690427779999,203.0169878700035,54480.78035664 2022-11-20,02:24:50.000,324,11096228,-795,0,1668911089,13037.730845639999,203.0522335200003,54480.899137680004 2022-11-20,02:24:51.000,324,11096214,-795,0,1668911090,13037.744318259989,203.08043003999774,54480.899137680004 2022-11-20,02:24:52.000,324,11096215,-795,0,1668911091,13037.76452718999,203.08747917000437,54480.9061248 2022-11-20,02:24:53.000,324,11096215,-795,0,1668911092,13037.724109329989,203.05928264999966,54480.752408160006 2022-11-20,02:24:54.000,324,11096177,-795,0,1668911093,13037.777999809994,203.10862656000245,54480.79433088001 2022-11-20,02:24:55.000,324,11096200,-795,0,1668911094,13037.85209922,203.1015774300031,54480.95503464 2022-11-20,02:24:56.000,324,11096190,-795,0,1668911095,13037.84536290999,203.09452830000373,54480.975996 2022-11-20,02:24:57.000,324,11096247,-795,0,1668911096,13037.777999809994,203.1015774300031,54480.84324072001 2022-11-20,02:24:58.000,324,11096206,-795,0,1668911097,13037.78473611999,203.1015774300031,54480.85721496 2022-11-20,02:24:59.000,324,11096187,-795,0,1668911098,13037.798208739994,203.03813526000158,54480.80830512 2022-11-20,02:25:00.000,324,11096231,-795,0,1668911099,13037.838626599994,203.06633177999902,54480.95503464 2022-11-20,02:25:01.000,324,11096182,-795,0,1668911100,13037.83189029,203.06633177999902,54480.92708616 2022-11-20,02:25:02.000,324,11096192,-795,0,1668911101,13037.838626599994,203.08043003999774,54480.94804752 2022-11-20,02:25:03.000,324,11096224,-795,0,1668911102,13037.85209922,203.0169878700035,54480.82926648 2022-11-20,02:25:04.000,324,11096112,-795,0,1668911103,13037.89251708,203.02403700000286,54480.87118920001 2022-11-20,02:25:05.000,324,11096200,-795,0,1668911104,13037.83189029,202.9887913499988,54480.82227936001 2022-11-20,02:25:06.000,324,11096203,-795,0,1668911105,13037.80494504999,203.02403700000286,54480.78035664 2022-11-20,02:25:07.000,324,11096204,-795,0,1668911106,13037.80494504999,202.97469309000007,54480.70349832001 2022-11-20,02:25:08.000,324,11096205,-795,0,1668911107,13037.777999809994,202.9887913499988,54480.72445968001 2022-11-20,02:25:09.000,324,11096203,-795,0,1668911108,13037.91272601,202.96059483000136,54480.91311192001 2022-11-20,02:25:10.000,324,11096197,-795,0,1668911109,13037.94640755999,202.96059483000136,54480.94106040001 2022-11-20,02:25:11.000,324,11096184,-795,0,1668911110,13037.90598969999,202.96764396000071,54480.92708616 2022-11-20,02:25:12.000,324,11096175,-795,0,1668911111,13037.899253389995,202.97469309000007,54480.86420208001 2022-11-20,02:25:13.000,324,11096122,-795,0,1668911112,13037.858835529994,202.953545700002,54480.68952408 2022-11-20,02:25:14.000,324,11096104,-795,0,1668911113,13037.91272601,202.9887913499988,54480.752408160006 2022-11-20,02:25:15.000,324,11096199,-795,0,1668911114,13037.919462319995,202.98174221999943,54480.85721496 2022-11-20,02:25:16.000,324,11096223,-795,0,1668911115,13037.899253389995,203.02403700000286,54480.87817632 2022-11-20,02:25:17.000,324,11096237,-795,0,1668911116,13037.92619862999,202.96764396000071,54480.78035664 2022-11-20,02:25:18.000,324,11096264,-715,0,1668911117,13037.899253389995,203.03108613000222,54480.77336952001 2022-11-20,02:25:19.000,324,11096231,-795,0,1668911118,13038.01377066,203.02403700000286,54480.95503464 2022-11-20,02:25:20.000,324,11096180,-795,0,1668911119,13037.9733528,203.07338090999838,54480.94804752 2022-11-20,02:25:21.000,324,11096214,-795,0,1668911120,13037.9733528,203.08043003999774,54480.87118920001 2022-11-20,02:25:22.000,324,11096233,-795,0,1668911121,13037.99356173,203.09452830000373,54480.87817632 2022-11-20,02:25:23.000,324,11096175,-795,0,1668911122,13038.01377066,203.05928264999966,54480.801318000005 2022-11-20,02:25:24.000,324,11096173,-795,0,1668911123,13037.99356173,203.14387220999924,54480.70349832001 2022-11-20,02:25:25.000,324,11096212,-795,0,1668911124,13037.879044459994,203.1650196000046,54480.71747256 2022-11-20,02:25:26.000,324,11096191,-795,0,1668911125,13038.12828792999,203.17206873000396,54480.98298312 2022-11-20,02:25:27.000,324,11096227,-795,0,1668911126,13038.16870578999,203.1509213399986,54480.96202176001 2022-11-20,02:25:28.000,324,11096158,-795,0,1668911127,13038.16870578999,203.17206873000396,54480.975996 2022-11-20,02:25:29.000,324,11096200,-795,0,1668911128,13038.09460638,203.1156756900018,54480.75939528 2022-11-20,02:25:30.000,324,11096138,-795,0,1668911129,13038.15523317,203.24256003000482,54480.80830512 2022-11-20,02:25:31.000,324,11096192,-795,0,1668911130,13038.21585996,203.15797046999796,54480.969008880005 2022-11-20,02:25:32.000,324,11096206,-795,0,1668911131,13038.18891471999,203.20731438000075,54480.89215056001 2022-11-20,02:25:33.000,324,11096201,-795,0,1668911132,13038.08787006999,203.1650196000046,54480.67554984001 2022-11-20,02:25:34.000,324,11096180,-795,0,1668911133,13038.21585996,203.1650196000046,54481.00394448 2022-11-20,02:25:35.000,324,11096212,-795,0,1668911134,13038.242805199996,203.13682307999989,54480.975996 2022-11-20,02:25:36.000,324,11096182,-795,0,1668911135,13038.209123649991,203.1650196000046,54480.94804752 2022-11-20,02:25:37.000,324,11096220,-795,0,1668911136,13038.202387339996,203.12977395000053,54480.95503464 2022-11-20,02:25:38.000,324,11096186,-795,0,1668911137,13038.13502424,203.13682307999989,54480.92708616 2022-11-20,02:25:39.000,324,11096235,-795,0,1668911138,13038.101342689995,203.12272482000117,54480.9061248 2022-11-20,02:25:40.000,324,11096215,-795,0,1668911139,13038.182178409996,203.14387220999924,54481.10176416 2022-11-20,02:25:41.000,324,11096219,-795,0,1668911140,13038.202387339996,203.10862656000245,54481.136699760005 2022-11-20,02:25:42.000,324,11096228,-795,0,1668911141,13038.182178409996,203.14387220999924,54481.10176416 2022-11-20,02:25:43.000,324,11096211,-795,0,1668911142,13038.13502424,203.14387220999924,54480.969008880005 2022-11-20,02:25:44.000,324,11096149,-795,0,1668911143,13038.141760549996,203.14387220999924,54481.07381568 2022-11-20,02:25:45.000,324,11096193,-795,0,1668911144,13038.14849685999,203.10862656000245,54481.00394448 2022-11-20,02:25:46.000,324,11096194,-795,0,1668911145,13038.101342689995,203.10862656000245,54480.95503464 2022-11-20,02:25:47.000,324,11096208,-795,0,1668911146,13038.04745220999,203.09452830000373,54480.80830512 2022-11-20,02:25:48.000,324,11096249,-795,0,1668911147,13038.00703434999,203.09452830000373,54480.86420208001 2022-11-20,02:25:49.000,324,11096190,-795,0,1668911148,13037.939671249995,203.1156756900018,54480.53580744001 2022-11-20,02:25:50.000,324,11096207,-795,0,1668911149,13038.081133759995,203.12272482000117,54481.05285432 2022-11-20,02:25:51.000,324,11096232,-795,0,1668911150,13038.161969479996,203.12977395000053,54481.03888008001 2022-11-20,02:25:52.000,324,11096145,-795,0,1668911151,13038.08787006999,203.18616699000268,54480.93407328 2022-11-20,02:25:53.000,324,11096205,-795,0,1668911152,13038.01377066,203.1509213399986,54480.74542104001 2022-11-20,02:25:54.000,324,11096190,-795,0,1668911153,13038.06766113999,203.14387220999924,54480.801318000005 2022-11-20,02:25:55.000,324,11096190,-795,0,1668911154,13038.06766113999,203.1650196000046,54480.899137680004 2022-11-20,02:25:56.000,324,11096195,-795,0,1668911155,13038.101342689995,203.20731438000075,54480.96202176001 2022-11-20,02:25:57.000,324,11096237,-795,0,1668911156,13038.07439745,203.17911786000332,54480.88516344 2022-11-20,02:25:58.000,324,11096192,-795,0,1668911157,13038.060924829995,203.1509213399986,54480.801318000005 2022-11-20,02:25:59.000,324,11096243,-795,0,1668911158,13038.121551619995,203.14387220999924,54481.00394448 2022-11-20,02:26:00.000,324,11096208,-795,0,1668911159,13038.06766113999,203.1509213399986,54480.969008880005 2022-11-20,02:26:01.000,324,11096192,-795,0,1668911160,13038.10807899999,203.14387220999924,54480.91311192001 2022-11-20,02:26:02.000,324,11096219,-795,0,1668911161,13038.02724327999,203.19321612000203,54480.8362536 2022-11-20,02:26:03.000,324,11096203,-795,0,1668911162,13038.02724327999,203.18616699000268,54480.65458848001 2022-11-20,02:26:04.000,324,11096226,-795,0,1668911163,13037.89251708,203.19321612000203,54480.731446800004 2022-11-20,02:26:05.000,324,11096214,-795,0,1668911164,13038.000298039995,203.2002652500014,54480.82227936001 2022-11-20,02:26:06.000,324,11096195,-795,0,1668911165,13037.88578076999,203.22846176999883,54480.67554984001 2022-11-20,02:26:07.000,324,11096189,-795,0,1668911166,13037.879044459994,203.19321612000203,54480.78035664 2022-11-20,02:26:08.000,324,11096173,-795,0,1668911167,13037.82515397999,203.17911786000332,54480.69651120001 2022-11-20,02:26:09.000,324,11096214,-795,0,1668911168,13037.818417669994,203.1156756900018,54480.57773016001 2022-11-20,02:26:10.000,324,11096159,-795,0,1668911169,13037.777999809994,203.1509213399986,54480.67554984001 2022-11-20,02:26:11.000,324,11096178,-795,0,1668911170,13037.818417669994,203.14387220999924,54480.70349832001 2022-11-20,02:26:12.000,324,11096213,-795,0,1668911171,13037.811681359999,203.20731438000075,54480.80830512 2022-11-20,02:26:13.000,324,11096186,-795,0,1668911172,13037.78473611999,203.2002652500014,54480.731446800004 2022-11-20,02:26:14.000,324,11096186,-795,0,1668911173,13037.771263499999,203.19321612000203,54480.6615756 2022-11-20,02:26:15.000,324,11096209,-795,0,1668911174,13037.83189029,203.20731438000075,54480.87118920001 2022-11-20,02:26:16.000,324,11096174,-795,0,1668911175,13037.757790879994,203.2355108999982,54480.8362536 2022-11-20,02:26:17.000,324,11096212,-795,0,1668911176,13037.76452718999,203.22846176999883,54480.79433088001 2022-11-20,02:26:18.000,324,11096248,-795,0,1668911177,13037.690427779999,203.2355108999982,54480.77336952001 2022-11-20,02:26:19.000,324,11096248,-795,0,1668911178,13037.710636709999,203.25665829000354,54480.73843392 2022-11-20,02:26:20.000,324,11096180,-795,0,1668911179,13037.710636709999,203.27075655000226,54480.86420208001 2022-11-20,02:26:21.000,324,11096204,-795,0,1668911180,13037.744318259989,203.27075655000226,54480.88516344 2022-11-20,02:26:22.000,324,11096198,-795,0,1668911181,13037.697164089994,203.28485481000098,54480.87817632 2022-11-20,02:26:23.000,324,11096220,-795,0,1668911182,13037.730845639999,203.2637074200029,54480.899137680004 2022-11-20,02:26:24.000,324,11096229,-795,0,1668911183,13037.602855749989,203.24960916000418,54480.67554984001 2022-11-20,02:26:25.000,324,11096210,-795,0,1668911184,13037.670218849998,203.22846176999883,54480.801318000005 2022-11-20,02:26:26.000,324,11096191,-795,0,1668911185,13037.501811099988,203.24960916000418,54480.49388472 2022-11-20,02:26:27.000,324,11096213,-795,0,1668911186,13037.575910509993,203.22846176999883,54480.682536960005 2022-11-20,02:26:28.000,324,11096187,-795,0,1668911187,13037.481602170003,203.22141263999947,54480.53580744001 2022-11-20,02:26:29.000,324,11096189,-795,0,1668911188,13037.468129549998,203.22846176999883,54480.54978168 2022-11-20,02:26:30.000,324,11096274,-795,0,1668911189,13037.555701579993,203.20731438000075,54480.73843392 2022-11-20,02:26:31.000,324,11096303,-795,0,1668911190,13037.515283719993,203.18616699000268,54480.72445968001 2022-11-20,02:26:32.000,324,11096202,-795,0,1668911191,13037.481602170003,203.19321612000203,54480.69651120001 2022-11-20,02:26:33.000,324,11096241,-795,0,1668911192,13037.434447999993,203.15797046999796,54480.48689760001 2022-11-20,02:26:34.000,324,11096195,-795,0,1668911193,13037.414239069993,203.1509213399986,54480.55676880001 2022-11-20,02:26:35.000,324,11096242,-795,0,1668911194,13037.434447999993,203.15797046999796,54480.64760136 2022-11-20,02:26:36.000,324,11096183,-795,0,1668911195,13037.407502759997,203.17206873000396,54480.64760136 2022-11-20,02:26:37.000,324,11096248,-795,0,1668911196,13037.380557520002,203.17206873000396,54480.563755920004 2022-11-20,02:26:38.000,324,11096198,-795,0,1668911197,13037.407502759997,203.1509213399986,54480.731446800004 2022-11-20,02:26:39.000,324,11096203,-795,0,1668911198,13037.427711689998,203.19321612000203,54480.66856272 2022-11-20,02:26:40.000,324,11096173,-795,0,1668911199,13037.407502759997,203.1650196000046,54480.53580744001 2022-11-20,02:26:41.000,324,11096244,-795,0,1668911200,13037.441184310002,203.2002652500014,54480.55676880001 2022-11-20,02:26:42.000,324,11096265,-795,0,1668911201,13037.407502759997,203.20731438000075,54480.57074304 2022-11-20,02:26:43.000,324,11096234,-795,0,1668911202,13037.367084899997,203.27075655000226,54480.451962 2022-11-20,02:26:44.000,324,11096250,-795,0,1668911203,13037.346875969997,203.25665829000354,54480.465936240005 2022-11-20,02:26:45.000,324,11096207,-795,0,1668911204,13037.400766450002,203.2989530699997,54480.563755920004 2022-11-20,02:26:46.000,324,11096191,-795,0,1668911205,13037.441184310002,203.27075655000226,54480.5917044 2022-11-20,02:26:47.000,324,11096183,-795,0,1668911206,13037.434447999993,203.31305132999842,54480.64061424 2022-11-20,02:26:48.000,324,11096227,-795,0,1668911207,13037.367084899997,203.33419872000377,54480.47292336 2022-11-20,02:26:49.000,324,11096217,-795,0,1668911208,13037.373821209992,203.35534611000185,54480.49388472 2022-11-20,02:26:50.000,324,11096178,-795,0,1668911209,13037.346875969997,203.34124785000313,54480.57773016001 2022-11-20,02:26:51.000,324,11096205,-795,0,1668911210,13037.340139660002,203.39059175999864,54480.42401352 2022-11-20,02:26:52.000,324,11096218,-795,0,1668911211,13037.340139660002,203.411739150004,54480.57773016001 2022-11-20,02:26:53.000,324,11096247,-795,0,1668911212,13037.292985489992,203.43288654000207,54480.47991048 2022-11-20,02:26:54.000,324,11096195,-795,0,1668911213,13037.346875969997,203.43288654000207,54480.44497488 2022-11-20,02:26:55.000,324,11096218,-795,0,1668911214,13037.367084899997,203.4610830599995,54480.55676880001 2022-11-20,02:26:56.000,324,11096213,-795,0,1668911215,13037.340139660002,203.43288654000207,54480.54279456 2022-11-20,02:26:57.000,324,11096198,-795,0,1668911216,13037.319930730002,203.43993567000143,54480.45894912001 2022-11-20,02:26:58.000,324,11096199,-795,0,1668911217,13037.266040249997,203.411739150004,54480.43100064 2022-11-20,02:26:59.000,324,11096242,-795,0,1668911218,13037.245831319997,203.43993567000143,54480.417026400006 2022-11-20,02:27:00.000,324,11096174,-795,0,1668911219,13037.299721800002,203.4469848000008,54480.50087184 2022-11-20,02:27:01.000,324,11096223,-795,0,1668911220,13037.313194419992,203.4469848000008,54480.584717280006 2022-11-20,02:27:02.000,324,11096240,-795,0,1668911221,13037.286249179997,203.43288654000207,54480.53580744001 2022-11-20,02:27:03.000,324,11096200,-795,0,1668911222,13037.319930730002,203.43993567000143,54480.47292336 2022-11-20,02:27:04.000,324,11096184,-795,0,1668911223,13037.319930730002,203.40469002000464,54480.59869152 2022-11-20,02:27:05.000,324,11096226,-795,0,1668911224,13037.299721800002,203.4469848000008,54480.50087184 2022-11-20,02:27:06.000,324,11096222,-795,0,1668911225,13037.266040249997,203.36944437000056,54480.45894912001 2022-11-20,02:27:07.000,324,11096213,-715,0,1668911226,13037.292985489992,203.33419872000377,54480.47292336 2022-11-20,02:27:08.000,324,11096235,-795,0,1668911227,13037.279512870002,203.37649349999992,54480.49388472 2022-11-20,02:27:09.000,324,11096239,-795,0,1668911228,13037.232358699992,203.41878828000335,54480.40305216 2022-11-20,02:27:10.000,324,11096214,-795,0,1668911229,13037.218886080002,203.41878828000335,54480.41003928001 2022-11-20,02:27:11.000,324,11096210,-795,0,1668911230,13037.239095010002,203.40469002000464,54480.44497488 2022-11-20,02:27:12.000,324,11096231,-795,0,1668911231,13037.205413459997,203.411739150004,54480.396065040004 2022-11-20,02:27:13.000,324,11096210,-795,0,1668911232,13037.104368809996,203.45403393000015,54480.22138704001 2022-11-20,02:27:14.000,324,11096233,-795,0,1668911233,13037.124577739996,203.5104269700023,54480.12356736001 2022-11-20,02:27:15.000,324,11096228,-795,0,1668911234,13037.158259290001,203.46813218999887,54480.1375416 2022-11-20,02:27:16.000,324,11096190,-795,0,1668911235,13037.232358699992,203.47518131999823,54480.33318096 2022-11-20,02:27:17.000,324,11096221,-795,0,1668911236,13037.171731909992,203.411739150004,54480.32619384 2022-11-20,02:27:18.000,324,11096211,-795,0,1668911237,13037.144786669996,203.37649349999992,54480.3820908 2022-11-20,02:27:19.000,324,11096215,-795,0,1668911238,13037.084159879996,203.4469848000008,54480.36112944001 2022-11-20,02:27:20.000,324,11096212,-795,0,1668911239,13037.070687259991,203.4610830599995,54480.23536128 2022-11-20,02:27:21.000,324,11096254,-795,0,1668911240,13037.077423570001,203.43993567000143,54480.41003928001 2022-11-20,02:27:22.000,324,11096164,-795,0,1668911241,13037.111105119991,203.45403393000015,54480.45894912001 2022-11-20,02:27:23.000,324,11096221,-755,0,1668911242,13037.070687259991,203.47518131999823,54480.44497488 2022-11-20,02:27:24.000,324,11096219,-795,0,1668911243,13037.050478329991,203.43288654000207,54480.3122196 2022-11-20,02:27:25.000,324,11096193,-795,0,1668911244,13037.070687259991,203.4258374100027,54480.35414232 2022-11-20,02:27:26.000,324,11096233,-795,0,1668911245,13037.084159879996,203.43993567000143,54480.41003928001 2022-11-20,02:27:27.000,324,11096153,-795,0,1668911246,13037.01679678,203.50337784000294,54480.3122196 2022-11-20,02:27:28.000,324,11096205,-795,0,1668911247,13037.104368809996,203.43288654000207,54480.30523248 2022-11-20,02:27:29.000,324,11096202,-795,0,1668911248,13037.097632500001,203.397640889998,54480.228374160004 2022-11-20,02:27:30.000,324,11096170,-795,0,1668911249,13037.164995599996,203.4258374100027,54480.31920672001 2022-11-20,02:27:31.000,324,11096176,-795,0,1668911250,13037.158259290001,203.40469002000464,54480.38907792001 2022-11-20,02:27:32.000,324,11096200,-795,0,1668911251,13037.171731909992,203.37649349999992,54480.3820908 2022-11-20,02:27:33.000,324,11096215,-795,0,1668911252,13037.178468220001,203.39059175999864,54480.40305216 2022-11-20,02:27:34.000,324,11096198,-795,0,1668911253,13037.198677150001,203.3623952400012,54480.277284 2022-11-20,02:27:35.000,324,11096208,-795,0,1668911254,13037.151522979992,203.3623952400012,54480.24234840001 2022-11-20,02:27:36.000,324,11096216,-795,0,1668911255,13037.245831319997,203.39059175999864,54480.3122196 2022-11-20,02:27:37.000,324,11096223,-795,0,1668911256,13037.178468220001,203.37649349999992,54480.23536128 2022-11-20,02:27:38.000,324,11096178,-795,0,1668911257,13037.198677150001,203.3271495900044,54480.21439992 2022-11-20,02:27:39.000,324,11096217,-795,0,1668911258,13037.124577739996,203.35534611000185,54480.10959312 2022-11-20,02:27:40.000,324,11096206,-795,0,1668911259,13037.144786669996,203.3482969800025,54480.17247720001 2022-11-20,02:27:41.000,324,11096215,-795,0,1668911260,13037.144786669996,203.36944437000056,54480.21439992 2022-11-20,02:27:42.000,324,11096219,-795,0,1668911261,13037.191940839992,203.35534611000185,54480.27029688001 2022-11-20,02:27:43.000,324,11096231,-795,0,1668911262,13037.158259290001,203.38354262999928,54480.21439992 2022-11-20,02:27:44.000,324,11096142,-795,0,1668911263,13037.205413459997,203.39059175999864,54480.22138704001 2022-11-20,02:27:45.000,324,11096238,-795,0,1668911264,13037.191940839992,203.397640889998,54480.20042568001 2022-11-20,02:27:46.000,324,11096192,-795,0,1668911265,13037.198677150001,203.38354262999928,54480.2074128 2022-11-20,02:27:47.000,324,11096215,-795,0,1668911266,13037.164995599996,203.40469002000464,54480.0676704 2022-11-20,02:27:48.000,324,11096241,-795,0,1668911267,13037.164995599996,203.411739150004,54479.98382496001 2022-11-20,02:27:49.000,324,11096203,-795,0,1668911268,13037.225622389997,203.43993567000143,54480.10959312 2022-11-20,02:27:50.000,324,11096223,-795,0,1668911269,13037.245831319997,203.4258374100027,54480.08863176 2022-11-20,02:27:51.000,324,11096223,-795,0,1668911270,13037.245831319997,203.45403393000015,54480.14452872 2022-11-20,02:27:52.000,324,11096189,-795,0,1668911271,13037.225622389997,203.45403393000015,54480.11658024 2022-11-20,02:27:53.000,324,11096235,-795,0,1668911272,13037.212149769992,203.50337784000294,54480.081644640006 2022-11-20,02:27:54.000,324,11096186,-795,0,1668911273,13037.198677150001,203.52452523000102,54479.9977992 2022-11-20,02:27:55.000,324,11096196,-795,0,1668911274,13037.178468220001,203.5456726199991,54479.96985072 2022-11-20,02:27:56.000,324,11096209,-795,0,1668911275,13037.239095010002,203.5597708799978,54480.12356736001 2022-11-20,02:27:57.000,324,11096254,-795,0,1668911276,13037.212149769992,203.61616391999996,54480.228374160004 2022-11-20,02:27:58.000,324,11096202,-795,0,1668911277,13037.185204529997,203.58796740000253,54480.15151584001 2022-11-20,02:27:59.000,324,11096235,-795,0,1668911278,13037.171731909992,203.63026217999868,54480.11658024 2022-11-20,02:28:00.000,324,11096182,-795,0,1668911279,13037.191940839992,203.60206566000124,54480.18645144 2022-11-20,02:28:01.000,324,11096233,-795,0,1668911280,13037.178468220001,203.6091147900006,54480.15850296 2022-11-20,02:28:02.000,324,11096190,-795,0,1668911281,13037.178468220001,203.61616391999996,54480.179464320005 2022-11-20,02:28:03.000,324,11096273,-795,0,1668911282,13037.138050360001,203.61616391999996,54480.060683280004 2022-11-20,02:28:04.000,324,11096229,-795,0,1668911283,13037.124577739996,203.5738691400038,54480.10260600001 2022-11-20,02:28:05.000,324,11096192,-795,0,1668911284,13037.158259290001,203.58796740000253,54480.21439992 2022-11-20,02:28:06.000,324,11096186,-795,0,1668911285,13037.185204529997,203.5597708799978,54480.25632264 2022-11-20,02:28:07.000,324,11096198,-795,0,1668911286,13037.158259290001,203.58091827000317,54480.26330976 2022-11-20,02:28:08.000,324,11096204,-795,0,1668911287,13037.117841430001,203.5597708799978,54480.10959312 2022-11-20,02:28:09.000,324,11096201,-795,0,1668911288,13037.131314049991,203.5738691400038,54480.179464320005 2022-11-20,02:28:10.000,324,11096177,-795,0,1668911289,13037.138050360001,203.53862348999974,54480.18645144 2022-11-20,02:28:11.000,324,11096203,-795,0,1668911290,13037.158259290001,203.5104269700023,54480.2074128 2022-11-20,02:28:12.000,324,11096209,-795,0,1668911291,13037.138050360001,203.53157436000038,54480.20042568001 2022-11-20,02:28:13.000,324,11096198,-795,0,1668911292,13037.104368809996,203.53862348999974,54480.130554480005 2022-11-20,02:28:14.000,324,11096214,-795,0,1668911293,13037.151522979992,203.52452523000102,54480.11658024 2022-11-20,02:28:15.000,324,11096170,-795,0,1668911294,13037.178468220001,203.50337784000294,54480.19343856001 2022-11-20,02:28:16.000,324,11096147,-795,0,1668911295,13037.178468220001,203.46813218999887,54480.15151584001 2022-11-20,02:28:17.000,324,11096217,-795,0,1668911296,13037.178468220001,203.43288654000207,54480.08863176 2022-11-20,02:28:18.000,324,11096165,-795,0,1668911297,13037.070687259991,203.41878828000335,54479.95587648001 2022-11-20,02:28:19.000,324,11096273,-795,0,1668911298,13036.983115229996,203.4258374100027,54479.95587648001 2022-11-20,02:28:20.000,324,11096215,-795,0,1668911299,13036.93596106,203.47518131999823,54479.93491512001 2022-11-20,02:28:21.000,324,11096265,-795,0,1668911300,13037.023533089996,203.49632871000358,54480.277284 2022-11-20,02:28:22.000,324,11096213,-795,0,1668911301,13037.023533089996,203.53862348999974,54480.23536128 2022-11-20,02:28:23.000,324,11096249,-795,0,1668911302,13037.010060469991,203.5456726199991,54480.22138704001 2022-11-20,02:28:24.000,324,11096173,-795,0,1668911303,13037.077423570001,203.56682001000445,54480.25632264 2022-11-20,02:28:25.000,324,11096227,-795,0,1668911304,13037.03700571,203.5456726199991,54480.25632264 2022-11-20,02:28:26.000,324,11096162,-795,0,1668911305,13036.989851539991,203.5456726199991,54480.1375416 2022-11-20,02:28:27.000,324,11096215,-795,0,1668911306,13037.01679678,203.52452523000102,54480.26330976 2022-11-20,02:28:28.000,324,11096241,-795,0,1668911307,13036.85512534,203.6091147900006,54480.179464320005 2022-11-20,02:28:29.000,324,11096194,-795,0,1668911308,13036.87533427,203.53157436000038,54480.10260600001 2022-11-20,02:28:30.000,324,11096198,-795,0,1668911309,13036.96964260999,203.53862348999974,54480.32619384 2022-11-20,02:28:31.000,324,11096178,-795,0,1668911310,13036.97637892,203.53157436000038,54480.29125824001 2022-11-20,02:28:32.000,324,11096167,-795,0,1668911311,13036.91575213,203.48927958000422,54480.3122196 2022-11-20,02:28:33.000,324,11096201,-795,0,1668911312,13036.84838902999,203.4610830599995,54480.08863176 2022-11-20,02:28:34.000,324,11096185,-795,0,1668911313,13036.86859795999,203.43288654000207,54480.28427112 2022-11-20,02:28:35.000,324,11096195,-795,0,1668911314,13036.85512534,203.45403393000015,54480.23536128 2022-11-20,02:28:36.000,324,11096217,-795,0,1668911315,13036.821443789995,203.397640889998,54480.18645144 2022-11-20,02:28:37.000,324,11096207,-795,0,1668911316,13036.81470748,203.46813218999887,54480.20042568001 2022-11-20,02:28:38.000,324,11096204,-795,0,1668911317,13036.841652719995,203.41878828000335,54480.347155200005 2022-11-20,02:28:39.000,324,11096229,-795,0,1668911318,13036.841652719995,203.4258374100027,54480.28427112 2022-11-20,02:28:40.000,324,11096232,-795,0,1668911319,13036.760816999995,203.41878828000335,54480.1375416 2022-11-20,02:28:41.000,324,11096226,-795,0,1668911320,13036.781025929995,203.411739150004,54480.20042568001 2022-11-20,02:28:42.000,324,11096241,-795,0,1668911321,13036.740608069995,203.40469002000464,54480.2074128 2022-11-20,02:28:43.000,324,11096232,-795,0,1668911322,13036.68671758999,203.411739150004,54480.07465752001 2022-11-20,02:28:44.000,324,11096217,-795,0,1668911323,13036.66650865999,203.411739150004,54480.10260600001 2022-11-20,02:28:45.000,324,11096190,-795,0,1668911324,13036.74734437999,203.4469848000008,54480.28427112 2022-11-20,02:28:46.000,324,11096196,-795,0,1668911325,13036.73387176,203.43993567000143,54480.29125824001 2022-11-20,02:28:47.000,324,11096216,-795,0,1668911326,13036.6934539,203.4258374100027,54480.24234840001 2022-11-20,02:28:48.000,324,11096191,-795,0,1668911327,13036.619354489994,203.43288654000207,54480.14452872 2022-11-20,02:28:49.000,324,11096200,-795,0,1668911328,13036.61261818,203.4610830599995,54480.22138704001 2022-11-20,02:28:50.000,324,11096198,-795,0,1668911329,13036.659772349994,203.39059175999864,54480.22138704001 2022-11-20,02:28:51.000,324,11096199,-795,0,1668911330,13036.61261818,203.397640889998,54480.21439992 2022-11-20,02:28:52.000,324,11096206,-795,0,1668911331,13036.599145559994,203.43288654000207,54480.29125824001 2022-11-20,02:28:53.000,324,11096199,-795,0,1668911332,13036.56546400999,203.43288654000207,54480.10260600001 2022-11-20,02:28:54.000,324,11096223,-635,0,1668911333,13036.56546400999,203.411739150004,54480.179464320005 2022-11-20,02:28:55.000,324,11096160,-795,0,1668911334,13036.639563419994,203.47518131999823,54480.30523248 2022-11-20,02:28:56.000,324,11096186,-795,0,1668911335,13036.64629972999,203.43288654000207,54480.298245360005 2022-11-20,02:28:57.000,324,11096230,-795,0,1668911336,13036.599145559994,203.40469002000464,54480.19343856001 2022-11-20,02:28:58.000,324,11096253,-795,0,1668911337,13036.62609079999,203.4258374100027,54480.23536128 2022-11-20,02:28:59.000,324,11096222,-795,0,1668911338,13036.551991389999,203.4469848000008,54480.07465752001 2022-11-20,02:29:00.000,324,11096180,-795,0,1668911339,13036.525046149989,203.43993567000143,54480.17247720001 2022-11-20,02:29:01.000,324,11096230,-795,0,1668911340,13036.619354489994,203.45403393000015,54480.31920672001 2022-11-20,02:29:02.000,324,11096218,-795,0,1668911341,13036.538518769994,203.4469848000008,54480.26330976 2022-11-20,02:29:03.000,324,11096228,-795,0,1668911342,13036.578936629994,203.47518131999823,54480.3122196 2022-11-20,02:29:04.000,324,11096228,-795,0,1668911343,13036.498100909994,203.48223045000486,54480.18645144 2022-11-20,02:29:05.000,324,11096244,-795,0,1668911344,13036.599145559994,203.47518131999823,54480.33318096 2022-11-20,02:29:06.000,324,11096232,-795,0,1668911345,13036.58567293999,203.49632871000358,54480.3122196 2022-11-20,02:29:07.000,324,11096229,-795,0,1668911346,13036.572200319999,203.52452523000102,54480.37510368 2022-11-20,02:29:08.000,324,11096227,-795,0,1668911347,13036.558727699994,203.5456726199991,54480.37510368 2022-11-20,02:29:09.000,324,11096201,-795,0,1668911348,13036.498100909994,203.62321304999932,54480.249335520006 2022-11-20,02:29:10.000,324,11096221,-795,0,1668911349,13036.531782459999,203.5738691400038,54480.2074128 2022-11-20,02:29:11.000,324,11096196,-795,0,1668911350,13036.531782459999,203.60206566000124,54480.29125824001 2022-11-20,02:29:12.000,324,11096187,-795,0,1668911351,13036.578936629994,203.58796740000253,54480.298245360005 2022-11-20,02:29:13.000,324,11096225,-795,0,1668911352,13036.437474119994,203.61616391999996,54480.10260600001 2022-11-20,02:29:14.000,324,11096226,-795,0,1668911353,13036.471155669999,203.6091147900006,54480.18645144 2022-11-20,02:29:15.000,324,11096222,-795,0,1668911354,13036.504837219989,203.61616391999996,54480.23536128 2022-11-20,02:29:16.000,324,11096211,-795,0,1668911355,13036.498100909994,203.62321304999932,54480.277284 2022-11-20,02:29:17.000,324,11096206,-795,0,1668911356,13036.491364599999,203.63731130999804,54480.11658024 2022-11-20,02:29:18.000,324,11096183,-795,0,1668911357,13036.484628289989,203.6091147900006,54480.20042568001 2022-11-20,02:29:19.000,324,11096216,-795,0,1668911358,13036.531782459999,203.64436044000468,54480.29125824001 2022-11-20,02:29:20.000,324,11096249,-795,0,1668911359,13036.511573529999,203.63731130999804,54480.298245360005 2022-11-20,02:29:21.000,324,11096240,-795,0,1668911360,13036.484628289989,203.6584587000034,54480.228374160004 2022-11-20,02:29:22.000,324,11096244,-795,0,1668911361,13036.511573529999,203.66550783000275,54480.24234840001 2022-11-20,02:29:23.000,324,11096229,-795,0,1668911362,13036.444210429989,203.6937043500002,54480.130554480005 2022-11-20,02:29:24.000,324,11096234,-795,0,1668911363,13036.390319949998,203.7078026099989,54480.04670904 2022-11-20,02:29:25.000,324,11096207,-795,0,1668911364,13036.356638399993,203.7219008700049,54480.02574768001 2022-11-20,02:29:26.000,324,11096243,-795,0,1668911365,13036.410528879998,203.7219008700049,54480.179464320005 2022-11-20,02:29:27.000,324,11096202,-795,0,1668911366,13036.316220539993,203.6725569600021,54480.14452872 2022-11-20,02:29:28.000,324,11096208,-795,0,1668911367,13036.336429469993,203.56682001000445,54480.10260600001 2022-11-20,02:29:29.000,324,11096178,-795,0,1668911368,13036.201703270002,203.52452523000102,54479.95587648001 2022-11-20,02:29:30.000,324,11096153,-795,0,1668911369,13036.336429469993,203.40469002000464,54479.85106968 2022-11-20,02:29:31.000,324,11096213,-795,0,1668911370,13036.56546400999,203.39059175999864,54480.011773440005 2022-11-20,02:29:32.000,324,11096226,-795,0,1668911371,13036.639563419994,203.4258374100027,54480.15850296 2022-11-20,02:29:33.000,324,11096202,-795,0,1668911372,13036.639563419994,203.45403393000015,54480.11658024 2022-11-20,02:29:34.000,324,11096211,-795,0,1668911373,13036.659772349994,203.53157436000038,54480.10260600001 2022-11-20,02:29:35.000,324,11096224,-795,0,1668911374,13036.70692651999,203.5456726199991,54480.3122196 2022-11-20,02:29:36.000,324,11096148,-795,0,1668911375,13036.67324497,203.56682001000445,54480.27029688001 2022-11-20,02:29:37.000,324,11096190,-795,0,1668911376,13036.65303604,203.5597708799978,54480.24234840001 2022-11-20,02:29:38.000,324,11096232,-795,0,1668911377,13036.599145559994,203.55272174999845,54480.28427112 2022-11-20,02:29:39.000,324,11096159,-795,0,1668911378,13036.504837219989,203.5456726199991,54480.011773440005 2022-11-20,02:29:40.000,324,11096247,-795,0,1668911379,13036.525046149989,203.52452523000102,54480.15151584001 2022-11-20,02:29:41.000,324,11096202,-595,0,1668911380,13036.558727699994,203.52452523000102,54480.32619384 2022-11-20,02:29:42.000,324,11096213,-795,0,1668911381,13036.531782459999,203.50337784000294,54480.27029688001 2022-11-20,02:29:43.000,324,11096242,-795,0,1668911382,13036.471155669999,203.48927958000422,54480.22138704001 2022-11-20,02:29:44.000,324,11096170,-795,0,1668911383,13036.484628289989,203.49632871000358,54480.30523248 2022-11-20,02:29:45.000,324,11096220,-795,0,1668911384,13036.410528879998,203.48223045000486,54480.1375416 2022-11-20,02:29:46.000,324,11096246,-795,0,1668911385,13036.437474119994,203.45403393000015,54480.24234840001 2022-11-20,02:29:47.000,324,11096251,-795,0,1668911386,13036.349902089998,203.4610830599995,54480.179464320005 2022-11-20,02:29:48.000,324,11096163,-795,0,1668911387,13036.376847329993,203.4610830599995,54480.179464320005 2022-11-20,02:29:49.000,324,11096187,-795,0,1668911388,13036.457683049994,203.45403393000015,54480.347155200005 2022-11-20,02:29:50.000,324,11096229,-795,0,1668911389,13036.410528879998,203.48223045000486,54480.32619384 2022-11-20,02:29:51.000,324,11096214,-795,0,1668911390,13036.410528879998,203.4610830599995,54480.27029688001 2022-11-20,02:29:52.000,324,11096175,-795,0,1668911391,13036.437474119994,203.48927958000422,54480.29125824001 2022-11-20,02:29:53.000,324,11096191,-795,0,1668911392,13036.349902089998,203.50337784000294,54480.130554480005 2022-11-20,02:29:54.000,324,11096141,-795,0,1668911393,13036.336429469993,203.53157436000038,54480.15151584001 2022-11-20,02:29:55.000,324,11096229,-795,0,1668911394,13036.390319949998,203.53157436000038,54480.11658024 2022-11-20,02:29:56.000,324,11096204,-795,0,1668911395,13036.390319949998,203.58091827000317,54480.18645144 2022-11-20,02:29:57.000,324,11096220,-795,0,1668911396,13036.390319949998,203.5738691400038,54480.20042568001 2022-11-20,02:29:58.000,324,11096225,-795,0,1668911397,13036.417265189993,203.59501653000189,54480.16549008 2022-11-20,02:29:59.000,324,11096221,-795,0,1668911398,13036.403792569989,203.58796740000253,54480.15850296 2022-11-20,02:30:00.000,324,11096141,-795,0,1668911399,13036.498100909994,203.58091827000317,54480.228374160004 2022-11-20,02:30:01.000,324,11096214,-795,0,1668911400,13036.484628289989,203.61616391999996,54480.2074128 2022-11-20,02:30:02.000,324,11096229,-795,0,1668911401,13036.491364599999,203.58091827000317,54480.26330976 2022-11-20,02:30:03.000,324,11096251,-795,0,1668911402,13036.498100909994,203.60206566000124,54480.130554480005 2022-11-20,02:30:04.000,324,11096208,-795,0,1668911403,13036.464419359989,203.60206566000124,54480.19343856001 2022-11-20,02:30:05.000,324,11096246,-795,0,1668911404,13036.56546400999,203.6091147900006,54480.34016808001 2022-11-20,02:30:06.000,324,11096238,-795,0,1668911405,13036.54525507999,203.61616391999996,54480.228374160004 2022-11-20,02:30:07.000,324,11096222,-795,0,1668911406,13036.578936629994,203.63731130999804,54480.29125824001 2022-11-20,02:30:08.000,324,11096161,-795,0,1668911407,13036.518309839994,203.65140957000403,54480.11658024 2022-11-20,02:30:09.000,324,11096194,-795,0,1668911408,13036.592409249999,203.66550783000275,54480.22138704001 2022-11-20,02:30:10.000,324,11096209,-795,0,1668911409,13036.578936629994,203.6725569600021,54480.15850296 2022-11-20,02:30:11.000,324,11096230,-795,0,1668911410,13036.619354489994,203.65140957000403,54480.15850296 2022-11-20,02:30:12.000,324,11096227,-795,0,1668911411,13036.63282711,203.67960609000147,54480.20042568001 2022-11-20,02:30:13.000,324,11096214,-795,0,1668911412,13036.619354489994,203.71485173999827,54480.1375416 2022-11-20,02:30:14.000,324,11096204,-795,0,1668911413,13036.639563419994,203.7078026099989,54480.18645144 2022-11-20,02:30:15.000,324,11096221,-795,0,1668911414,13036.72713544999,203.70075347999955,54480.25632264 2022-11-20,02:30:16.000,324,11096172,-795,0,1668911415,13036.67324497,203.73599913000362,54480.2074128 2022-11-20,02:30:17.000,324,11096219,-795,0,1668911416,13036.659772349994,203.74304826000298,54480.22138704001 2022-11-20,02:30:18.000,324,11096191,-795,0,1668911417,13036.56546400999,203.76419565000106,54480.08863176 2022-11-20,02:30:19.000,324,11096234,-795,0,1668911418,13036.58567293999,203.75009739000234,54480.130554480005 2022-11-20,02:30:20.000,324,11096192,-795,0,1668911419,13036.68671758999,203.7571465200017,54480.22138704001 2022-11-20,02:30:21.000,324,11096243,-795,0,1668911420,13036.740608069995,203.74304826000298,54480.298245360005 2022-11-20,02:30:22.000,324,11096230,-795,0,1668911421,13036.679981279995,203.76419565000106,54480.2074128 2022-11-20,02:30:23.000,324,11096222,-795,0,1668911422,13036.70692651999,203.77124478000042,54480.20042568001 2022-11-20,02:30:24.000,324,11096196,-795,0,1668911423,13036.72713544999,203.7923921699985,54480.23536128 2022-11-20,02:30:25.000,324,11096205,-795,0,1668911424,13036.760816999995,203.75009739000234,54480.28427112 2022-11-20,02:30:26.000,324,11096207,-795,0,1668911425,13036.77428962,203.7923921699985,54480.277284 2022-11-20,02:30:27.000,324,11096194,-795,0,1668911426,13036.801234859995,203.77124478000042,54480.29125824001 2022-11-20,02:30:28.000,324,11096239,-795,0,1668911427,13036.76755330999,203.76419565000106,54480.20042568001 2022-11-20,02:30:29.000,324,11096220,-795,0,1668911428,13036.82818009999,203.78534303999913,54480.19343856001 2022-11-20,02:30:30.000,324,11096212,-795,0,1668911429,13036.78776223999,203.77829390999977,54480.15850296 2022-11-20,02:30:31.000,324,11096210,-795,0,1668911430,13036.83491641,203.8205886900032,54480.249335520006 2022-11-20,02:30:32.000,324,11096153,-795,0,1668911431,13036.88880688999,203.78534303999913,54480.30523248 2022-11-20,02:30:33.000,324,11096196,-795,0,1668911432,13036.821443789995,203.82763782000256,54480.0676704 2022-11-20,02:30:34.000,324,11096191,-795,0,1668911433,13036.81470748,203.79944129999785,54480.1375416 2022-11-20,02:30:35.000,324,11096208,-795,0,1668911434,13036.84838902999,203.8205886900032,54480.2074128 2022-11-20,02:30:36.000,324,11096191,-795,0,1668911435,13036.83491641,203.84878521000064,54480.21439992 2022-11-20,02:30:37.000,324,11096222,-795,0,1668911436,13036.86859795999,203.86288346999936,54480.28427112 2022-11-20,02:30:38.000,324,11096179,-795,0,1668911437,13036.801234859995,203.86288346999936,54480.19343856001 2022-11-20,02:30:39.000,324,11096210,-795,0,1668911438,13036.79449855,203.86288346999936,54480.20042568001 2022-11-20,02:30:40.000,324,11096225,-795,0,1668911439,13036.81470748,203.85583434,54480.21439992 2022-11-20,02:30:41.000,324,11096205,-795,0,1668911440,13036.74734437999,203.85583434,54480.16549008 2022-11-20,02:30:42.000,324,11096200,-795,0,1668911441,13036.74734437999,203.89812912000343,54480.228374160004 2022-11-20,02:30:43.000,324,11096250,-795,0,1668911442,13036.73387176,203.92632564000087,54480.10959312 2022-11-20,02:30:44.000,324,11096217,-795,0,1668911443,13036.66650865999,203.9404238999996,54480.07465752001 2022-11-20,02:30:45.000,324,11096262,-795,0,1668911444,13036.79449855,203.9686204200043,54480.20042568001 2022-11-20,02:30:46.000,324,11096231,-635,0,1668911445,13036.85512534,204.0179643299998,54480.16549008 2022-11-20,02:30:47.000,324,11096197,-795,0,1668911446,13036.942697369996,203.93337477000023,54480.060683280004 2022-11-20,02:30:48.000,324,11096188,-795,0,1668911447,13036.902279509995,203.86288346999936,54479.9977992 2022-11-20,02:30:49.000,324,11096214,-795,0,1668911448,13036.94943367999,203.75009739000234,54480.060683280004 2022-11-20,02:30:50.000,324,11096208,-795,0,1668911449,13036.8955432,203.73599913000362,54480.11658024 2022-11-20,02:30:51.000,324,11096174,-795,0,1668911450,13036.841652719995,203.71485173999827,54480.10959312 2022-11-20,02:30:52.000,324,11096151,-795,0,1668911451,13036.78776223999,203.77829390999977,54480.20042568001 2022-11-20,02:30:53.000,324,11096231,-795,0,1668911452,13036.781025929995,203.82763782000256,54480.09561888 2022-11-20,02:30:54.000,324,11096230,-795,0,1668911453,13036.75408069,203.85583434,54480.15850296 2022-11-20,02:30:55.000,324,11096236,-795,0,1668911454,13036.80797116999,203.87698172999808,54480.179464320005 2022-11-20,02:30:56.000,324,11096198,-795,0,1668911455,13036.80797116999,203.8840308600047,54480.26330976 2022-11-20,02:30:57.000,324,11096211,-795,0,1668911456,13036.87533427,203.89812912000343,54480.2074128 2022-11-20,02:30:58.000,324,11096194,-795,0,1668911457,13036.922488439996,203.9192765100015,54480.20042568001 2022-11-20,02:30:59.000,324,11096207,-795,0,1668911458,13036.83491641,203.9404238999996,54480.07465752001 2022-11-20,02:31:00.000,324,11096244,-795,0,1668911459,13036.85512534,203.9404238999996,54480.11658024 2022-11-20,02:31:01.000,324,11096204,-795,0,1668911460,13036.942697369996,203.94747302999895,54480.26330976 2022-11-20,02:31:02.000,324,11096263,-795,0,1668911461,13036.922488439996,203.97566955000366,54480.25632264 2022-11-20,02:31:03.000,324,11096249,-795,0,1668911462,13036.94943367999,203.9686204200043,54480.18645144 2022-11-20,02:31:04.000,324,11096233,-795,0,1668911463,13037.003324159996,203.98976781000238,54480.29125824001 2022-11-20,02:31:05.000,324,11096284,-795,0,1668911464,13037.03700571,203.98271868000302,54480.2074128 2022-11-20,02:31:06.000,324,11096234,-795,0,1668911465,13037.043742019996,203.98976781000238,54480.30523248 2022-11-20,02:31:07.000,324,11096167,-795,0,1668911466,13037.090896189991,204.01091520000045,54480.36112944001 2022-11-20,02:31:08.000,324,11096211,-795,0,1668911467,13037.03700571,204.03206258999853,54480.249335520006 2022-11-20,02:31:09.000,324,11096227,-795,0,1668911468,13037.03700571,204.06025911000324,54480.2074128 2022-11-20,02:31:10.000,324,11096212,-795,0,1668911469,13037.090896189991,204.0673082400026,54480.277284 2022-11-20,02:31:11.000,324,11096222,-795,0,1668911470,13037.124577739996,204.07435737000196,54480.3820908 2022-11-20,02:31:12.000,324,11096216,-795,0,1668911471,13037.090896189991,204.0673082400026,54480.3820908 2022-11-20,02:31:13.000,324,11096214,-795,0,1668911472,13037.003324159996,204.12370128000475,54480.15850296 2022-11-20,02:31:14.000,324,11096189,-795,0,1668911473,13036.99658785,204.1025538899994,54480.2074128 2022-11-20,02:31:15.000,324,11096213,-795,0,1668911474,13037.070687259991,204.08845563000068,54480.25632264 2022-11-20,02:31:16.000,324,11096193,-795,0,1668911475,13037.023533089996,204.07435737000196,54480.23536128 2022-11-20,02:31:17.000,324,11096220,-795,0,1668911476,13037.03700571,204.06025911000324,54480.16549008 2022-11-20,02:31:18.000,324,11096226,-795,0,1668911477,13037.104368809996,204.06025911000324,54480.20042568001 2022-11-20,02:31:19.000,324,11096232,-795,0,1668911478,13037.191940839992,204.11665214999812,54480.36112944001 2022-11-20,02:31:20.000,324,11096208,-795,0,1668911479,13037.158259290001,204.03206258999853,54480.249335520006 2022-11-20,02:31:21.000,324,11096180,-795,0,1668911480,13037.131314049991,204.08140650000132,54480.22138704001 2022-11-20,02:31:22.000,324,11096220,-795,0,1668911481,13037.212149769992,204.04616085000453,54480.28427112 2022-11-20,02:31:23.000,324,11096238,-795,0,1668911482,13037.117841430001,204.03206258999853,54480.1375416 2022-11-20,02:31:24.000,324,11096196,-795,0,1668911483,13037.185204529997,203.99681694000174,54480.1375416 2022-11-20,02:31:25.000,324,11096186,-795,0,1668911484,13037.252567629992,203.98271868000302,54480.3122196 2022-11-20,02:31:26.000,324,11096160,-795,0,1668911485,13037.286249179997,203.97566955000366,54480.32619384 2022-11-20,02:31:27.000,324,11096215,-795,0,1668911486,13037.306458109997,203.9686204200043,54480.3122196 2022-11-20,02:31:28.000,324,11096196,-795,0,1668911487,13037.299721800002,203.9545221599983,54480.26330976 2022-11-20,02:31:29.000,324,11096192,-795,0,1668911488,13037.259303940002,203.98271868000302,54480.10260600001 2022-11-20,02:31:30.000,324,11096216,-795,0,1668911489,13037.306458109997,203.9686204200043,54480.179464320005 2022-11-20,02:31:31.000,324,11096221,-795,0,1668911490,13037.333403349992,203.9404238999996,54480.0676704 2022-11-20,02:31:32.000,324,11096195,-795,0,1668911491,13037.333403349992,203.8840308600047,54479.96985072 2022-11-20,02:31:33.000,324,11096229,-795,0,1668911492,13037.380557520002,203.93337477000023,54480.179464320005 2022-11-20,02:31:34.000,324,11096226,-795,0,1668911493,13037.427711689998,203.9051782500028,54480.22138704001 2022-11-20,02:31:35.000,324,11096190,-795,0,1668911494,13037.488338479998,203.92632564000087,54480.28427112 2022-11-20,02:31:36.000,324,11096239,-795,0,1668911495,13037.461393240003,203.86993259999872,54480.27029688001 2022-11-20,02:31:37.000,324,11096229,-795,0,1668911496,13037.461393240003,203.9404238999996,54480.19343856001 2022-11-20,02:31:38.000,324,11096227,-795,0,1668911497,13037.447920619998,203.91222738000215,54480.060683280004 2022-11-20,02:31:39.000,324,11096203,-795,0,1668911498,13037.441184310002,203.9404238999996,54480.060683280004 2022-11-20,02:31:40.000,324,11096177,-795,0,1668911499,13037.515283719993,203.93337477000023,54480.20042568001 2022-11-20,02:31:41.000,324,11096231,-795,0,1668911500,13037.562437889988,203.9545221599983,54480.249335520006 2022-11-20,02:31:42.000,324,11096204,-795,0,1668911501,13037.555701579993,203.9545221599983,54480.15850296 2022-11-20,02:31:43.000,324,11096221,-795,0,1668911502,13037.582646819988,203.98976781000238,54480.16549008 2022-11-20,02:31:44.000,324,11096161,-795,0,1668911503,13037.663482539989,203.9686204200043,54480.22138704001 2022-11-20,02:31:45.000,324,11096248,-795,0,1668911504,13037.663482539989,204.0391117199979,54480.2074128 2022-11-20,02:31:46.000,324,11096230,-795,0,1668911505,13037.737581949994,203.97566955000366,54480.228374160004 2022-11-20,02:31:47.000,324,11096210,-795,0,1668911506,13037.751054569999,204.0179643299998,54480.19343856001 2022-11-20,02:31:48.000,324,11096224,-795,0,1668911507,13037.771263499999,204.0179643299998,54480.21439992 2022-11-20,02:31:49.000,324,11096217,-795,0,1668911508,13037.88578076999,204.05320998000388,54480.36112944001 2022-11-20,02:31:50.000,324,11096236,-795,0,1668911509,13037.95314387,204.04616085000453,54480.41003928001 2022-11-20,02:31:51.000,324,11096237,-795,0,1668911510,13037.96661648999,204.08845563000068,54480.36112944001 2022-11-20,02:31:52.000,324,11096193,-795,0,1668911511,13037.98682541999,204.08140650000132,54480.396065040004 2022-11-20,02:31:53.000,324,11096246,-795,0,1668911512,13037.96661648999,204.08140650000132,54480.347155200005 2022-11-20,02:31:54.000,324,11096224,-795,0,1668911513,13037.94640755999,204.06025911000324,54480.20042568001 2022-11-20,02:31:55.000,324,11096184,-795,0,1668911514,13037.959880179995,204.09550476000004,54480.16549008 2022-11-20,02:31:56.000,324,11096238,-795,0,1668911515,13038.02724327999,204.07435737000196,54480.3122196 2022-11-20,02:31:57.000,324,11096218,-795,0,1668911516,13038.06766113999,204.09550476000004,54480.36811656001 2022-11-20,02:31:58.000,324,11096180,-795,0,1668911517,13038.08787006999,204.06025911000324,54480.25632264 2022-11-20,02:31:59.000,324,11096211,-795,0,1668911518,13038.081133759995,204.08845563000068,54480.24234840001 2022-11-20,02:32:00.000,324,11096198,-795,0,1668911519,13038.15523317,204.02501345999917,54480.32619384 2022-11-20,02:32:01.000,324,11096226,-795,0,1668911520,13038.14849685999,204.03206258999853,54480.28427112 2022-11-20,02:32:02.000,324,11096240,-795,0,1668911521,13038.182178409996,204.0391117199979,54480.31920672001 2022-11-20,02:32:03.000,324,11096233,-795,0,1668911522,13038.141760549996,204.0391117199979,54480.18645144 2022-11-20,02:32:04.000,324,11096207,-795,0,1668911523,13038.141760549996,204.02501345999917,54480.179464320005 2022-11-20,02:32:05.000,324,11096214,-795,0,1668911524,13038.23606889,203.99681694000174,54480.347155200005 2022-11-20,02:32:06.000,324,11096201,-795,0,1668911525,13038.242805199996,203.97566955000366,54480.38907792001 2022-11-20,02:32:07.000,324,11096190,-795,0,1668911526,13038.222596269996,204.0038660700011,54480.396065040004 2022-11-20,02:32:08.000,324,11096206,-795,0,1668911527,13038.14849685999,203.9404238999996,54480.23536128 2022-11-20,02:32:09.000,324,11096182,-795,0,1668911528,13038.202387339996,203.9686204200043,54480.36112944001 2022-11-20,02:32:10.000,324,11096185,-795,0,1668911529,13038.222596269996,203.91222738000215,54480.36811656001 2022-11-20,02:32:11.000,324,11096265,-795,0,1668911530,13038.209123649991,203.9404238999996,54480.347155200005 2022-11-20,02:32:12.000,324,11096196,-795,0,1668911531,13038.202387339996,203.93337477000023,54480.37510368 2022-11-20,02:32:13.000,324,11096189,-795,0,1668911532,13038.19565103,203.92632564000087,54480.33318096 2022-11-20,02:32:14.000,324,11096227,-795,0,1668911533,13038.23606889,203.8840308600047,54480.347155200005 2022-11-20,02:32:15.000,324,11096255,-795,0,1668911534,13038.242805199996,203.89107999000407,54480.45894912001 2022-11-20,02:32:16.000,324,11096222,-795,0,1668911535,13038.25627782,203.8840308600047,54480.417026400006 2022-11-20,02:32:17.000,324,11096176,-795,0,1668911536,13038.1754421,203.89107999000407,54480.34016808001 2022-11-20,02:32:18.000,324,11096220,-795,0,1668911537,13038.1754421,203.89812912000343,54480.19343856001 2022-11-20,02:32:19.000,324,11096253,-795,0,1668911538,13038.18891471999,203.8840308600047,54480.29125824001 2022-11-20,02:32:20.000,324,11096229,-795,0,1668911539,13038.21585996,203.86288346999936,54480.3820908 2022-11-20,02:32:21.000,324,11096220,-795,0,1668911540,13038.19565103,203.89107999000407,54480.43798776001 2022-11-20,02:32:22.000,324,11096185,-795,0,1668911541,13038.18891471999,203.85583434,54480.38907792001 2022-11-20,02:32:23.000,324,11096215,-795,0,1668911542,13038.1754421,203.89812912000343,54480.36112944001 2022-11-20,02:32:24.000,324,11096179,-795,0,1668911543,13038.18891471999,203.85583434,54480.34016808001 2022-11-20,02:32:25.000,324,11096189,-795,0,1668911544,13038.18891471999,203.89107999000407,54480.3820908 2022-11-20,02:32:26.000,324,11096224,-795,0,1668911545,13038.161969479996,203.8840308600047,54480.28427112 2022-11-20,02:32:27.000,324,11096189,-795,0,1668911546,13038.1754421,203.8840308600047,54480.347155200005 2022-11-20,02:32:28.000,324,11096208,-795,0,1668911547,13038.12828792999,203.86288346999936,54480.249335520006 2022-11-20,02:32:29.000,324,11096219,-795,0,1668911548,13038.15523317,203.89812912000343,54480.33318096 2022-11-20,02:32:30.000,324,11096190,-795,0,1668911549,13038.222596269996,203.8840308600047,54480.43100064 2022-11-20,02:32:31.000,324,11096262,-795,0,1668911550,13038.21585996,203.8840308600047,54480.45894912001 2022-11-20,02:32:32.000,324,11096183,-795,0,1668911551,13038.16870578999,203.89107999000407,54480.298245360005 2022-11-20,02:32:33.000,324,11096210,-795,0,1668911552,13038.07439745,203.94747302999895,54480.15151584001 2022-11-20,02:32:34.000,324,11096242,-795,0,1668911553,13038.08787006999,203.86993259999872,54480.14452872 2022-11-20,02:32:35.000,324,11096192,-795,0,1668911554,13038.12828792999,203.89812912000343,54480.2074128 2022-11-20,02:32:36.000,324,11096208,-795,0,1668911555,13038.16870578999,203.92632564000087,54480.37510368 2022-11-20,02:32:37.000,324,11096162,-795,0,1668911556,13038.16870578999,203.86993259999872,54480.37510368 2022-11-20,02:32:38.000,324,11096220,-795,0,1668911557,13038.161969479996,203.86993259999872,54480.30523248 2022-11-20,02:32:39.000,324,11096242,-795,0,1668911558,13038.16870578999,203.9051782500028,54480.32619384 2022-11-20,02:32:40.000,324,11096164,-795,0,1668911559,13038.11481531,203.9051782500028,54480.21439992 2022-11-20,02:32:41.000,324,11096181,-795,0,1668911560,13038.15523317,203.86993259999872,54480.347155200005 2022-11-20,02:32:42.000,324,11096193,-795,0,1668911561,13038.15523317,203.89107999000407,54480.35414232 2022-11-20,02:32:43.000,324,11096209,-795,0,1668911562,13038.09460638,203.86993259999872,54480.22138704001 2022-11-20,02:32:44.000,324,11096215,-795,0,1668911563,13038.12828792999,203.84878521000064,54480.29125824001 2022-11-20,02:32:45.000,324,11096203,-795,0,1668911564,13038.182178409996,203.85583434,54480.45894912001 2022-11-20,02:32:46.000,324,11096154,-795,0,1668911565,13038.182178409996,203.83468695000192,54480.43100064 2022-11-20,02:32:47.000,324,11096194,-795,0,1668911566,13038.141760549996,203.81353956000385,54480.451962 2022-11-20,02:32:48.000,324,11096144,-795,0,1668911567,13038.081133759995,203.81353956000385,54480.298245360005 2022-11-20,02:32:49.000,324,11096140,-795,0,1668911568,13038.10807899999,203.7923921699985,54480.35414232 2022-11-20,02:32:50.000,324,11096207,-795,0,1668911569,13038.161969479996,203.76419565000106,54480.42401352 2022-11-20,02:32:51.000,324,11096166,-755,0,1668911570,13038.04745220999,203.76419565000106,54480.43798776001 2022-11-20,02:32:52.000,324,11096218,-795,0,1668911571,13038.04745220999,203.73599913000362,54480.38907792001 2022-11-20,02:32:53.000,324,11096227,-795,0,1668911572,13038.07439745,203.7219008700049,54480.47991048 2022-11-20,02:32:54.000,324,11096217,-795,0,1668911573,13038.00703434999,203.67960609000147,54480.396065040004 2022-11-20,02:32:55.000,324,11096192,-795,0,1668911574,13038.020506969995,203.63731130999804,54480.347155200005 2022-11-20,02:32:56.000,324,11096158,-795,0,1668911575,13038.10807899999,203.63731130999804,54480.42401352 2022-11-20,02:32:57.000,324,11096145,-795,0,1668911576,13038.12828792999,203.64436044000468,54480.37510368 2022-11-20,02:32:58.000,324,11096186,-795,0,1668911577,13038.121551619995,203.6091147900006,54480.40305216 2022-11-20,02:32:59.000,324,11096217,-795,0,1668911578,13038.12828792999,203.59501653000189,54480.396065040004 2022-11-20,02:33:00.000,324,11096246,-795,0,1668911579,13038.081133759995,203.5738691400038,54480.28427112 2022-11-20,02:33:01.000,324,11096219,-795,0,1668911580,13038.15523317,203.58796740000253,54480.49388472 2022-11-20,02:33:02.000,324,11096197,-795,0,1668911581,13038.15523317,203.58091827000317,54480.40305216 2022-11-20,02:33:03.000,324,11096201,-795,0,1668911582,13038.16870578999,203.58091827000317,54480.35414232 2022-11-20,02:33:04.000,324,11096181,-795,0,1668911583,13038.229332579991,203.63731130999804,54480.43100064 2022-11-20,02:33:05.000,324,11096171,-795,0,1668911584,13038.23606889,203.59501653000189,54480.33318096 2022-11-20,02:33:06.000,324,11096212,-795,0,1668911585,13038.23606889,203.58796740000253,54480.35414232 2022-11-20,02:33:07.000,324,11096243,-795,0,1668911586,13038.209123649991,203.6091147900006,54480.22138704001 2022-11-20,02:33:08.000,324,11096188,-795,0,1668911587,13038.21585996,203.63026217999868,54480.32619384 2022-11-20,02:33:09.000,324,11096217,-795,0,1668911588,13038.337113540001,203.63731130999804,54480.53580744001 2022-11-20,02:33:10.000,324,11096233,-795,0,1668911589,13038.370795089992,203.63026217999868,54480.54279456 2022-11-20,02:33:11.000,324,11096216,-795,0,1668911590,13038.323640919996,203.65140957000403,54480.57773016001 2022-11-20,02:33:12.000,324,11096176,-795,0,1668911591,13038.364058779996,203.63026217999868,54480.563755920004 2022-11-20,02:33:13.000,324,11096204,-795,0,1668911592,13038.25627782,203.61616391999996,54480.3820908 2022-11-20,02:33:14.000,324,11096137,-795,0,1668911593,13038.263014129996,203.67960609000147,54480.3820908 2022-11-20,02:33:15.000,324,11096229,-795,0,1668911594,13038.296695680001,203.64436044000468,54480.49388472 2022-11-20,02:33:16.000,324,11096211,-795,0,1668911595,13038.276486750001,203.70075347999955,54480.47292336 2022-11-20,02:33:17.000,324,11096185,-795,0,1668911596,13038.23606889,203.67960609000147,54480.38907792001 2022-11-20,02:33:18.000,324,11096184,-795,0,1668911597,13038.242805199996,203.6725569600021,54480.3820908 2022-11-20,02:33:19.000,324,11096209,-795,0,1668911598,13038.263014129996,203.6584587000034,54480.50785896001 2022-11-20,02:33:20.000,324,11096167,-795,0,1668911599,13038.242805199996,203.6584587000034,54480.50087184 2022-11-20,02:33:21.000,324,11096240,-795,0,1668911600,13038.25627782,203.64436044000468,54480.49388472 2022-11-20,02:33:22.000,324,11096214,-795,0,1668911601,13038.1754421,203.6091147900006,54480.48689760001 2022-11-20,02:33:23.000,324,11096206,-795,0,1668911602,13038.14849685999,203.59501653000189,54480.36811656001 2022-11-20,02:33:24.000,324,11096215,-795,0,1668911603,13038.10807899999,203.56682001000445,54480.347155200005 2022-11-20,02:33:25.000,324,11096176,-795,0,1668911604,13038.14849685999,203.58796740000253,54480.514846080005 2022-11-20,02:33:26.000,324,11096229,-795,0,1668911605,13038.15523317,203.56682001000445,54480.584717280006 2022-11-20,02:33:27.000,324,11096187,-795,0,1668911606,13038.141760549996,203.60206566000124,54480.54279456 2022-11-20,02:33:28.000,324,11096130,-795,0,1668911607,13038.07439745,203.56682001000445,54480.40305216 2022-11-20,02:33:29.000,324,11096155,-795,0,1668911608,13038.101342689995,203.59501653000189,54480.451962 2022-11-20,02:33:30.000,324,11096168,-795,0,1668911609,13038.06766113999,203.5738691400038,54480.48689760001 2022-11-20,02:33:31.000,324,11096212,-795,0,1668911610,13038.060924829995,203.5738691400038,54480.465936240005 2022-11-20,02:33:32.000,324,11096221,-795,0,1668911611,13038.000298039995,203.56682001000445,54480.47292336 2022-11-20,02:33:33.000,324,11096165,-795,0,1668911612,13037.93293494,203.58796740000253,54480.47292336 2022-11-20,02:33:34.000,324,11096208,-795,0,1668911613,13037.858835529994,203.58796740000253,54480.30523248 2022-11-20,02:33:35.000,324,11096184,-795,0,1668911614,13037.939671249995,203.63731130999804,54480.55676880001 2022-11-20,02:33:36.000,324,11096142,-795,0,1668911615,13037.88578076999,203.68665522000083,54480.43798776001 2022-11-20,02:33:37.000,324,11096207,-795,0,1668911616,13037.858835529994,203.73599913000362,54480.36811656001 2022-11-20,02:33:38.000,324,11096200,-795,0,1668911617,13037.811681359999,203.79944129999785,54480.277284 2022-11-20,02:33:39.000,324,11096236,-795,0,1668911618,13037.919462319995,203.7923921699985,54480.27029688001 2022-11-20,02:33:40.000,324,11096226,-795,0,1668911619,13037.93293494,203.74304826000298,54480.41003928001 2022-11-20,02:33:41.000,324,11096189,-795,0,1668911620,13037.93293494,203.7078026099989,54480.514846080005 2022-11-20,02:33:42.000,324,11096212,-795,0,1668911621,13037.89251708,203.6584587000034,54480.49388472 2022-11-20,02:33:43.000,324,11096215,-795,0,1668911622,13037.87230815,203.65140957000403,54480.42401352 2022-11-20,02:33:44.000,324,11096118,-795,0,1668911623,13037.89251708,203.60206566000124,54480.54279456 2022-11-20,02:33:45.000,324,11096161,-795,0,1668911624,13037.858835529994,203.58091827000317,54480.5218332 2022-11-20,02:33:46.000,324,11096172,-795,0,1668911625,13037.86557183999,203.53862348999974,54480.55676880001 2022-11-20,02:33:47.000,324,11096224,-795,0,1668911626,13037.80494504999,203.55272174999845,54480.38907792001 2022-11-20,02:33:48.000,324,11096192,-795,0,1668911627,13037.78473611999,203.5456726199991,54480.45894912001 2022-11-20,02:33:49.000,324,11096219,-795,0,1668911628,13037.87230815,203.51747610000166,54480.6615756 2022-11-20,02:33:50.000,324,11096192,-795,0,1668911629,13037.82515397999,203.48927958000422,54480.54279456 2022-11-20,02:33:51.000,324,11096191,-795,0,1668911630,13037.87230815,203.48927958000422,54480.71048544 2022-11-20,02:33:52.000,324,11096150,-795,0,1668911631,13037.84536290999,203.4469848000008,54480.633627120005 2022-11-20,02:33:53.000,324,11096196,-795,0,1668911632,13037.757790879994,203.4469848000008,54480.43100064 2022-11-20,02:33:54.000,324,11096173,-795,0,1668911633,13037.791472429999,203.4610830599995,54480.5917044 2022-11-20,02:33:55.000,324,11096240,-795,0,1668911634,13037.80494504999,203.4258374100027,54480.59869152 2022-11-20,02:33:56.000,324,11096217,-795,0,1668911635,13037.76452718999,203.41878828000335,54480.633627120005 2022-11-20,02:33:57.000,324,11096211,-795,0,1668911636,13037.737581949994,203.4610830599995,54480.47292336 2022-11-20,02:33:58.000,324,11096204,-795,0,1668911637,13037.737581949994,203.43288654000207,54480.48689760001 2022-11-20,02:33:59.000,324,11096191,-795,0,1668911638,13037.78473611999,203.45403393000015,54480.57773016001 2022-11-20,02:34:00.000,324,11096158,-795,0,1668911639,13037.771263499999,203.43993567000143,54480.53580744001 2022-11-20,02:34:01.000,324,11096194,-795,0,1668911640,13037.771263499999,203.47518131999823,54480.49388472 2022-11-20,02:34:02.000,324,11096217,-795,0,1668911641,13037.744318259989,203.4610830599995,54480.48689760001 2022-11-20,02:34:03.000,324,11096216,-795,0,1668911642,13037.683691469989,203.48927958000422,54480.43100064 2022-11-20,02:34:04.000,324,11096219,-795,0,1668911643,13037.676955159994,203.52452523000102,54480.3820908 2022-11-20,02:34:05.000,324,11096197,-795,0,1668911644,13037.717373019994,203.53862348999974,54480.59869152 2022-11-20,02:34:06.000,324,11096239,-795,0,1668911645,13037.710636709999,203.5597708799978,54480.64061424 2022-11-20,02:34:07.000,324,11096250,-795,0,1668911646,13037.697164089994,203.52452523000102,54480.55676880001 2022-11-20,02:34:08.000,324,11096203,-795,0,1668911647,13037.703900399989,203.55272174999845,54480.54279456 2022-11-20,02:34:09.000,324,11096227,-795,0,1668911648,13037.609592059998,203.53157436000038,54480.40305216 2022-11-20,02:34:10.000,324,11096139,-795,0,1668911649,13037.616328369993,203.53157436000038,54480.44497488 2022-11-20,02:34:11.000,324,11096199,-795,0,1668911650,13037.676955159994,203.53157436000038,54480.53580744001 2022-11-20,02:34:12.000,324,11096202,-795,0,1668911651,13037.629800989998,203.5104269700023,54480.54978168 2022-11-20,02:34:13.000,324,11096186,-795,0,1668911652,13037.589383129998,203.48927958000422,54480.52882032001 2022-11-20,02:34:14.000,324,11096194,-795,0,1668911653,13037.582646819988,203.52452523000102,54480.42401352 2022-11-20,02:34:15.000,324,11096200,-795,0,1668911654,13037.609592059998,203.48927958000422,54480.54279456 2022-11-20,02:34:16.000,324,11096186,-795,0,1668911655,13037.629800989998,203.48927958000422,54480.55676880001 2022-11-20,02:34:17.000,324,11096192,-795,0,1668911656,13037.555701579993,203.4610830599995,54480.48689760001 2022-11-20,02:34:18.000,324,11096182,-795,0,1668911657,13037.528756339998,203.46813218999887,54480.54978168 2022-11-20,02:34:19.000,324,11096213,-795,0,1668911658,13037.488338479998,203.43288654000207,54480.41003928001 2022-11-20,02:34:20.000,324,11096180,-795,0,1668911659,13037.474865859993,203.411739150004,54480.47991048 2022-11-20,02:34:21.000,324,11096183,-795,0,1668911660,13037.515283719993,203.38354262999928,54480.57773016001 2022-11-20,02:34:22.000,324,11096222,-795,0,1668911661,13037.528756339998,203.40469002000464,54480.57074304 2022-11-20,02:34:23.000,324,11096202,-795,0,1668911662,13037.481602170003,203.36944437000056,54480.47292336 2022-11-20,02:34:24.000,324,11096149,-795,0,1668911663,13037.434447999993,203.37649349999992,54480.38907792001 2022-11-20,02:34:25.000,324,11096146,-795,0,1668911664,13037.488338479998,203.35534611000185,54480.47991048 2022-11-20,02:34:26.000,324,11096191,-795,0,1668911665,13037.447920619998,203.37649349999992,54480.48689760001 2022-11-20,02:34:27.000,324,11096231,-795,0,1668911666,13037.501811099988,203.36944437000056,54480.5218332 2022-11-20,02:34:28.000,324,11096218,-795,0,1668911667,13037.414239069993,203.39059175999864,54480.417026400006 2022-11-20,02:34:29.000,324,11096214,-795,0,1668911668,13037.414239069993,203.41878828000335,54480.43798776001 2022-11-20,02:34:30.000,324,11096189,-795,0,1668911669,13037.441184310002,203.4258374100027,54480.45894912001 2022-11-20,02:34:31.000,324,11096242,-795,0,1668911670,13037.522020029988,203.40469002000464,54480.682536960005 2022-11-20,02:34:32.000,324,11096177,-795,0,1668911671,13037.495074789993,203.43288654000207,54480.65458848001 2022-11-20,02:34:33.000,324,11096234,-795,0,1668911672,13037.481602170003,203.40469002000464,54480.50087184 2022-11-20,02:34:34.000,324,11096158,-795,0,1668911673,13037.474865859993,203.4258374100027,54480.45894912001 2022-11-20,02:34:35.000,324,11096198,-675,0,1668911674,13037.468129549998,203.45403393000015,54480.33318096 2022-11-20,02:34:36.000,324,11096247,-795,0,1668911675,13037.569174199998,203.49632871000358,54480.61266576 2022-11-20,02:34:37.000,324,11096229,-795,0,1668911676,13037.562437889988,203.47518131999823,54480.57074304 2022-11-20,02:34:38.000,324,11096195,-795,0,1668911677,13037.569174199998,203.5104269700023,54480.54978168 2022-11-20,02:34:39.000,324,11096226,-795,0,1668911678,13037.582646819988,203.4610830599995,54480.57773016001 2022-11-20,02:34:40.000,324,11096147,-795,0,1668911679,13037.542228959988,203.49632871000358,54480.55676880001 2022-11-20,02:34:41.000,324,11096245,-795,0,1668911680,13037.582646819988,203.47518131999823,54480.563755920004 2022-11-20,02:34:42.000,324,11096212,-795,0,1668911681,13037.589383129998,203.46813218999887,54480.61266576 2022-11-20,02:34:43.000,324,11096250,-795,0,1668911682,13037.602855749989,203.4469848000008,54480.5917044 2022-11-20,02:34:44.000,324,11096238,-795,0,1668911683,13037.555701579993,203.411739150004,54480.563755920004 2022-11-20,02:34:45.000,324,11096228,-795,0,1668911684,13037.602855749989,203.43993567000143,54480.54978168 2022-11-20,02:34:46.000,324,11096191,-795,0,1668911685,13037.596119439993,203.411739150004,54480.49388472 2022-11-20,02:34:47.000,324,11096230,-795,0,1668911686,13037.629800989998,203.37649349999992,54480.633627120005 2022-11-20,02:34:48.000,324,11096169,-795,0,1668911687,13037.629800989998,203.35534611000185,54480.60567864001 2022-11-20,02:34:49.000,324,11096218,-795,0,1668911688,13037.629800989998,203.3623952400012,54480.57773016001 2022-11-20,02:34:50.000,324,11096226,-795,0,1668911689,13037.629800989998,203.37649349999992,54480.61266576 2022-11-20,02:34:51.000,324,11096220,-795,0,1668911690,13037.582646819988,203.3271495900044,54480.64061424 2022-11-20,02:34:52.000,324,11096206,-795,0,1668911691,13037.562437889988,203.3271495900044,54480.62664000001 2022-11-20,02:34:53.000,324,11096189,-795,0,1668911692,13037.528756339998,203.27075655000226,54480.52882032001 2022-11-20,02:34:54.000,324,11096223,-795,0,1668911693,13037.528756339998,203.27780568000162,54480.57773016001 2022-11-20,02:34:55.000,324,11096252,-795,0,1668911694,13037.501811099988,203.22846176999883,54480.47292336 2022-11-20,02:34:56.000,324,11096191,-795,0,1668911695,13037.528756339998,203.25665829000354,54480.60567864001 2022-11-20,02:34:57.000,324,11096170,-795,0,1668911696,13037.454656929993,203.22846176999883,54480.45894912001 2022-11-20,02:34:58.000,324,11096242,-795,0,1668911697,13037.481602170003,203.2143635100001,54480.65458848001 2022-11-20,02:34:59.000,324,11096239,-795,0,1668911698,13037.488338479998,203.12977395000053,54480.60567864001 2022-11-20,02:35:00.000,324,11096174,-795,0,1668911699,13037.420975380002,203.12977395000053,54480.48689760001 2022-11-20,02:35:01.000,324,11096242,-795,0,1668911700,13037.528756339998,203.12272482000117,54480.682536960005 2022-11-20,02:35:02.000,324,11096206,-795,0,1668911701,13037.441184310002,203.06633177999902,54480.64760136 2022-11-20,02:35:03.000,324,11096218,-795,0,1668911702,13037.468129549998,203.08043003999774,54480.563755920004 2022-11-20,02:35:04.000,324,11096183,-795,0,1668911703,13037.474865859993,203.03813526000158,54480.62664000001 2022-11-20,02:35:05.000,324,11096198,-795,0,1668911704,13037.468129549998,203.06633177999902,54480.65458848001 2022-11-20,02:35:06.000,324,11096210,-795,0,1668911705,13037.427711689998,203.0028896100048,54480.61965288 2022-11-20,02:35:07.000,324,11096241,-795,0,1668911706,13037.447920619998,203.00993874000415,54480.514846080005 2022-11-20,02:35:08.000,324,11096242,-795,0,1668911707,13037.434447999993,202.99584047999815,54480.514846080005 2022-11-20,02:35:09.000,324,11096215,-795,0,1668911708,13037.481602170003,202.96764396000071,54480.5218332 2022-11-20,02:35:10.000,324,11096234,-795,0,1668911709,13037.542228959988,203.0169878700035,54480.64760136 2022-11-20,02:35:11.000,324,11096220,-795,0,1668911710,13037.575910509993,203.0028896100048,54480.6615756 2022-11-20,02:35:12.000,324,11096215,-795,0,1668911711,13037.474865859993,203.02403700000286,54480.514846080005 2022-11-20,02:35:13.000,324,11096217,-795,0,1668911712,13037.488338479998,203.03813526000158,54480.44497488 2022-11-20,02:35:14.000,324,11096237,-795,0,1668911713,13037.468129549998,203.00993874000415,54480.49388472 2022-11-20,02:35:15.000,324,11096221,-795,0,1668911714,13037.481602170003,203.03108613000222,54480.47991048 2022-11-20,02:35:16.000,324,11096232,-795,0,1668911715,13037.522020029988,203.06633177999902,54480.59869152 2022-11-20,02:35:17.000,324,11096254,-795,0,1668911716,13037.555701579993,203.03813526000158,54480.66856272 2022-11-20,02:35:18.000,324,11096218,-795,0,1668911717,13037.501811099988,203.04518439000094,54480.57074304 2022-11-20,02:35:19.000,324,11096249,-795,0,1668911718,13037.508547409998,203.0522335200003,54480.55676880001 2022-11-20,02:35:20.000,324,11096187,-795,0,1668911719,13037.488338479998,203.06633177999902,54480.64061424 2022-11-20,02:35:21.000,324,11096217,-795,0,1668911720,13037.495074789993,203.0028896100048,54480.514846080005 2022-11-20,02:35:22.000,324,11096186,-795,0,1668911721,13037.468129549998,203.0169878700035,54480.514846080005 2022-11-20,02:35:23.000,324,11096239,-795,0,1668911722,13037.387293829997,202.9887913499988,54480.44497488 2022-11-20,02:35:24.000,324,11096226,-795,0,1668911723,13037.387293829997,202.94649657000264,54480.45894912001 2022-11-20,02:35:25.000,324,11096204,-795,0,1668911724,13037.434447999993,202.93944744000328,54480.66856272 2022-11-20,02:35:26.000,324,11096244,-795,0,1668911725,13037.434447999993,202.93944744000328,54480.68952408 2022-11-20,02:35:27.000,324,11096220,-795,0,1668911726,13037.427711689998,202.94649657000264,54480.72445968001 2022-11-20,02:35:28.000,324,11096219,-795,0,1668911727,13037.360348590002,202.89715265999985,54480.52882032001 2022-11-20,02:35:29.000,324,11096178,-795,0,1668911728,13037.394030139993,202.88305440000113,54480.54978168 2022-11-20,02:35:30.000,324,11096178,-795,0,1668911729,13037.394030139993,202.8548578800037,54480.61266576 2022-11-20,02:35:31.000,324,11096176,-795,0,1668911730,13037.407502759997,202.8407596199977,54480.60567864001 2022-11-20,02:35:32.000,324,11096194,-795,0,1668911731,13037.400766450002,202.8689561400024,54480.67554984001 2022-11-20,02:35:33.000,324,11096211,-795,0,1668911732,13037.333403349992,202.8548578800037,54480.37510368 2022-11-20,02:35:34.000,324,11096177,-795,0,1668911733,13037.387293829997,202.83371048999834,54480.52882032001 2022-11-20,02:35:35.000,324,11096209,-795,0,1668911734,13037.468129549998,202.83371048999834,54480.633627120005 2022-11-20,02:35:36.000,324,11096220,-795,0,1668911735,13037.387293829997,202.8407596199977,54480.31920672001 2022-11-20,02:35:37.000,324,11096226,-795,0,1668911736,13037.495074789993,202.83371048999834,54480.47292336 2022-11-20,02:35:38.000,324,11096251,-795,0,1668911737,13037.441184310002,202.8407596199977,54480.43100064 2022-11-20,02:35:39.000,324,11096216,-795,0,1668911738,13037.461393240003,202.88305440000113,54480.3820908 2022-11-20,02:35:40.000,324,11096203,-795,0,1668911739,13037.508547409998,202.8901035300005,54480.563755920004 2022-11-20,02:35:41.000,324,11096208,-795,0,1668911740,13037.569174199998,202.91125091999857,54480.57074304 2022-11-20,02:35:42.000,324,11096231,-795,0,1668911741,13037.609592059998,202.93239831000392,54480.62664000001 2022-11-20,02:35:43.000,324,11096201,-795,0,1668911742,13037.602855749989,203.0169878700035,54480.5917044 2022-11-20,02:35:44.000,324,11096174,-795,0,1668911743,13037.555701579993,202.9887913499988,54480.451962 2022-11-20,02:35:45.000,324,11096214,-795,0,1668911744,13037.548965269998,203.02403700000286,54480.396065040004 2022-11-20,02:35:46.000,324,11096178,-795,0,1668911745,13037.616328369993,203.0169878700035,54480.42401352 2022-11-20,02:35:47.000,324,11096224,-795,0,1668911746,13037.609592059998,203.03108613000222,54480.563755920004 2022-11-20,02:35:48.000,324,11096227,-795,0,1668911747,13037.636537299994,203.03108613000222,54480.57773016001 2022-11-20,02:35:49.000,324,11096217,-795,0,1668911748,13037.609592059998,203.02403700000286,54480.47991048 2022-11-20,02:35:50.000,324,11096201,-795,0,1668911749,13037.616328369993,203.00993874000415,54480.50785896001 2022-11-20,02:35:51.000,324,11096241,-795,0,1668911750,13037.683691469989,203.02403700000286,54480.64061424 2022-11-20,02:35:52.000,324,11096186,-795,0,1668911751,13037.676955159994,203.03108613000222,54480.6615756 2022-11-20,02:35:53.000,324,11096242,-795,0,1668911752,13037.562437889988,203.02403700000286,54480.50087184 2022-11-20,02:35:54.000,324,11096158,-795,0,1668911753,13037.602855749989,203.0028896100048,54480.49388472 2022-11-20,02:35:55.000,324,11096234,-795,0,1668911754,13037.602855749989,202.98174221999943,54480.584717280006 2022-11-20,02:35:56.000,324,11096237,-795,0,1668911755,13037.582646819988,202.96764396000071,54480.64760136 2022-11-20,02:35:57.000,324,11096245,-795,0,1668911756,13037.515283719993,202.91830004999792,54480.5218332 2022-11-20,02:35:58.000,324,11096216,-795,0,1668911757,13037.501811099988,202.88305440000113,54480.54978168 2022-11-20,02:35:59.000,324,11096213,-795,0,1668911758,13037.508547409998,202.83371048999834,54480.50785896001 2022-11-20,02:36:00.000,324,11096215,-795,0,1668911759,13037.528756339998,202.83371048999834,54480.57773016001 2022-11-20,02:36:01.000,324,11096210,-795,0,1668911760,13037.528756339998,202.8055139700009,54480.451962 2022-11-20,02:36:02.000,324,11096222,-795,0,1668911761,13037.542228959988,202.77731745000347,54480.47991048 2022-11-20,02:36:03.000,324,11096173,-795,0,1668911762,13037.522020029988,202.76321919000475,54480.42401352 2022-11-20,02:36:04.000,324,11096230,-795,0,1668911763,13037.441184310002,202.7561700599981,54480.35414232 2022-11-20,02:36:05.000,324,11096250,-795,0,1668911764,13037.434447999993,202.78436658000282,54480.41003928001 2022-11-20,02:36:06.000,324,11096244,-795,0,1668911765,13037.501811099988,202.7420717999994,54480.514846080005 2022-11-20,02:36:07.000,324,11096219,-795,0,1668911766,13037.548965269998,202.77731745000347,54480.5917044 2022-11-20,02:36:08.000,324,11096201,-795,0,1668911767,13037.542228959988,202.76321919000475,54480.465936240005 2022-11-20,02:36:09.000,324,11096149,-795,0,1668911768,13037.501811099988,202.79141571000218,54480.35414232 2022-11-20,02:36:10.000,324,11096235,-795,0,1668911769,13037.495074789993,202.8055139700009,54480.34016808001 2022-11-20,02:36:11.000,324,11096201,-795,0,1668911770,13037.542228959988,202.84780875000433,54480.45894912001 2022-11-20,02:36:12.000,324,11096211,-795,0,1668911771,13037.555701579993,202.81256310000026,54480.43798776001 2022-11-20,02:36:13.000,324,11096194,-795,0,1668911772,13037.508547409998,202.87600527000177,54480.3820908 2022-11-20,02:36:14.000,324,11096224,-795,0,1668911773,13037.522020029988,202.81961222999962,54480.298245360005 2022-11-20,02:36:15.000,324,11096228,-795,0,1668911774,13037.602855749989,202.8689561400024,54480.53580744001 2022-11-20,02:36:16.000,324,11096192,-795,0,1668911775,13037.569174199998,202.83371048999834,54480.47292336 2022-11-20,02:36:17.000,324,11096239,-795,0,1668911776,13037.522020029988,202.87600527000177,54480.44497488 2022-11-20,02:36:18.000,324,11096211,-795,0,1668911777,13037.501811099988,202.86190701000305,54480.3122196 2022-11-20,02:36:19.000,324,11096205,-795,0,1668911778,13037.501811099988,202.88305440000113,54480.3122196 2022-11-20,02:36:20.000,324,11096221,-795,0,1668911779,13037.515283719993,202.81256310000026,54480.42401352 2022-11-20,02:36:21.000,324,11096178,-795,0,1668911780,13037.542228959988,202.8407596199977,54480.54978168 2022-11-20,02:36:22.000,324,11096204,-795,0,1668911781,13037.542228959988,202.8055139700009,54480.52882032001 2022-11-20,02:36:23.000,324,11096208,-795,0,1668911782,13037.569174199998,202.79141571000218,54480.52882032001 2022-11-20,02:36:24.000,324,11096182,-795,0,1668911783,13037.495074789993,202.7561700599981,54480.36112944001 2022-11-20,02:36:25.000,324,11096162,-795,0,1668911784,13037.495074789993,202.73502267000003,54480.417026400006 2022-11-20,02:36:26.000,324,11096196,-795,0,1668911785,13037.528756339998,202.69272789000388,54480.42401352 2022-11-20,02:36:27.000,324,11096247,-795,0,1668911786,13037.508547409998,202.7561700599981,54480.465936240005 2022-11-20,02:36:28.000,324,11096224,-795,0,1668911787,13037.481602170003,202.67158049999853,54480.3122196 2022-11-20,02:36:29.000,324,11096195,-795,0,1668911788,13037.461393240003,202.67862962999789,54480.36811656001 2022-11-20,02:36:30.000,324,11096151,-795,0,1668911789,13037.522020029988,202.69977702000324,54480.514846080005 2022-11-20,02:36:31.000,324,11096232,-795,0,1668911790,13037.562437889988,202.69977702000324,54480.465936240005 2022-11-20,02:36:32.000,324,11096198,-795,0,1668911791,13037.555701579993,202.69272789000388,54480.465936240005 2022-11-20,02:36:33.000,324,11096206,-795,0,1668911792,13037.447920619998,202.73502267000003,54480.3122196 2022-11-20,02:36:34.000,324,11096211,-795,0,1668911793,13037.562437889988,202.69272789000388,54480.47991048 2022-11-20,02:36:35.000,324,11096229,-795,0,1668911794,13037.602855749989,202.69977702000324,54480.55676880001 2022-11-20,02:36:36.000,324,11096270,-795,0,1668911795,13037.575910509993,202.72797354000068,54480.514846080005 2022-11-20,02:36:37.000,324,11096181,-795,0,1668911796,13037.474865859993,202.71387528000196,54480.249335520006 2022-11-20,02:36:38.000,324,11096269,-795,0,1668911797,13037.548965269998,202.72092441000132,54480.41003928001 2022-11-20,02:36:39.000,324,11096243,-795,0,1668911798,13037.636537299994,202.7702683200041,54480.61266576 2022-11-20,02:36:40.000,324,11096203,-795,0,1668911799,13037.663482539989,202.76321919000475,54480.584717280006 2022-11-20,02:36:41.000,324,11096232,-795,0,1668911800,13037.643273609989,202.7702683200041,54480.47991048 2022-11-20,02:36:42.000,324,11096207,-795,0,1668911801,13037.636537299994,202.78436658000282,54480.47991048 2022-11-20,02:36:43.000,324,11096186,-795,0,1668911802,13037.616328369993,202.77731745000347,54480.45894912001 2022-11-20,02:36:44.000,324,11096256,-795,0,1668911803,13037.656746229994,202.82666135999898,54480.47292336 2022-11-20,02:36:45.000,324,11096229,-795,0,1668911804,13037.663482539989,202.8689561400024,54480.36112944001 2022-11-20,02:36:46.000,324,11096188,-795,0,1668911805,13037.670218849998,202.8407596199977,54480.35414232 2022-11-20,02:36:47.000,324,11096225,-795,0,1668911806,13037.730845639999,202.8548578800037,54480.54978168 2022-11-20,02:36:48.000,324,11096207,-795,0,1668911807,13037.730845639999,202.86190701000305,54480.47292336 2022-11-20,02:36:49.000,324,11096214,-795,0,1668911808,13037.710636709999,202.8689561400024,54480.43100064 2022-11-20,02:36:50.000,324,11096228,-795,0,1668911809,13037.670218849998,202.82666135999898,54480.33318096 2022-11-20,02:36:51.000,324,11096216,-795,0,1668911810,13037.737581949994,202.87600527000177,54480.417026400006 2022-11-20,02:36:52.000,324,11096175,-795,0,1668911811,13037.697164089994,202.86190701000305,54480.34016808001 2022-11-20,02:36:53.000,324,11096184,-795,0,1668911812,13037.703900399989,202.87600527000177,54480.36112944001 2022-11-20,02:36:54.000,324,11096223,-795,0,1668911813,13037.717373019994,202.86190701000305,54480.36811656001 2022-11-20,02:36:55.000,324,11096187,-795,0,1668911814,13037.744318259989,202.86190701000305,54480.47292336 2022-11-20,02:36:56.000,324,11096183,-795,0,1668911815,13037.771263499999,202.8407596199977,54480.396065040004 2022-11-20,02:36:57.000,324,11096193,-795,0,1668911816,13037.697164089994,202.84780875000433,54480.42401352 2022-11-20,02:36:58.000,324,11096233,-795,0,1668911817,13037.656746229994,202.87600527000177,54480.277284 2022-11-20,02:36:59.000,324,11096243,-795,0,1668911818,13037.656746229994,202.86190701000305,54480.31920672001 2022-11-20,02:37:00.000,324,11096196,-795,0,1668911819,13037.670218849998,202.84780875000433,54480.40305216 2022-11-20,02:37:01.000,324,11096190,-795,0,1668911820,13037.751054569999,202.86190701000305,54480.47292336 2022-11-20,02:37:02.000,324,11096227,-795,0,1668911821,13037.710636709999,202.8407596199977,54480.38907792001 2022-11-20,02:37:03.000,324,11096239,-795,0,1668911822,13037.697164089994,202.83371048999834,54480.3820908 2022-11-20,02:37:04.000,324,11096195,-795,0,1668911823,13037.690427779999,202.8407596199977,54480.396065040004 2022-11-20,02:37:05.000,324,11096224,-795,0,1668911824,13037.676955159994,202.84780875000433,54480.41003928001 2022-11-20,02:37:06.000,324,11096250,-795,0,1668911825,13037.656746229994,202.84780875000433,54480.249335520006 2022-11-20,02:37:07.000,324,11096205,-795,0,1668911826,13037.663482539989,202.83371048999834,54480.32619384 2022-11-20,02:37:08.000,324,11096246,-795,0,1668911827,13037.656746229994,202.86190701000305,54480.249335520006 2022-11-20,02:37:09.000,324,11096249,-795,0,1668911828,13037.717373019994,202.82666135999898,54480.44497488 2022-11-20,02:37:10.000,324,11096217,-795,0,1668911829,13037.751054569999,202.79141571000218,54480.396065040004 2022-11-20,02:37:11.000,324,11096241,-795,0,1668911830,13037.76452718999,202.79846484000154,54480.42401352 2022-11-20,02:37:12.000,324,11096166,-795,0,1668911831,13037.78473611999,202.79141571000218,54480.36811656001 2022-11-20,02:37:13.000,324,11096209,-795,0,1668911832,13037.751054569999,202.73502267000003,54480.37510368 2022-11-20,02:37:14.000,324,11096231,-795,0,1668911833,13037.737581949994,202.74912092999875,54480.27029688001 2022-11-20,02:37:15.000,324,11096183,-795,0,1668911834,13037.757790879994,202.72797354000068,54480.31920672001 2022-11-20,02:37:16.000,324,11096238,-795,0,1668911835,13037.798208739994,202.72797354000068,54480.396065040004 2022-11-20,02:37:17.000,324,11096205,-795,0,1668911836,13037.86557183999,202.68567876000452,54480.44497488 2022-11-20,02:37:18.000,324,11096203,-795,0,1668911837,13037.879044459994,202.7068261500026,54480.40305216 2022-11-20,02:37:19.000,324,11096232,-795,0,1668911838,13037.85209922,202.67158049999853,54480.34016808001 2022-11-20,02:37:20.000,324,11096169,-795,0,1668911839,13037.86557183999,202.69272789000388,54480.38907792001 2022-11-20,02:37:21.000,324,11096239,-795,0,1668911840,13037.88578076999,202.68567876000452,54480.38907792001 2022-11-20,02:37:22.000,324,11096229,-795,0,1668911841,13037.87230815,202.69977702000324,54480.3820908 2022-11-20,02:37:23.000,324,11096223,-795,0,1668911842,13037.82515397999,202.69977702000324,54480.16549008 2022-11-20,02:37:24.000,324,11096208,-795,0,1668911843,13037.798208739994,202.7420717999994,54480.179464320005 2022-11-20,02:37:25.000,324,11096195,-795,0,1668911844,13037.88578076999,202.74912092999875,54480.33318096 2022-11-20,02:37:26.000,324,11096188,-795,0,1668911845,13037.939671249995,202.7420717999994,54480.35414232 2022-11-20,02:37:27.000,324,11096187,-795,0,1668911846,13037.89251708,202.7561700599981,54480.35414232 2022-11-20,02:37:28.000,324,11096158,-795,0,1668911847,13037.84536290999,202.77731745000347,54480.16549008 2022-11-20,02:37:29.000,324,11096139,-795,0,1668911848,13037.91272601,202.77731745000347,54480.24234840001 2022-11-20,02:37:30.000,324,11096215,-795,0,1668911849,13037.899253389995,202.82666135999898,54480.24234840001 2022-11-20,02:37:31.000,324,11096231,-795,0,1668911850,13037.899253389995,202.8407596199977,54480.27029688001 2022-11-20,02:37:32.000,324,11096179,-755,0,1668911851,13037.87230815,202.88305440000113,54480.130554480005 2022-11-20,02:37:33.000,324,11096195,-795,0,1668911852,13037.879044459994,202.87600527000177,54480.249335520006 2022-11-20,02:37:34.000,324,11096183,-795,0,1668911853,13037.92619862999,202.84780875000433,54480.27029688001 2022-11-20,02:37:35.000,324,11096202,-795,0,1668911854,13037.9733528,202.9042017899992,54480.35414232 2022-11-20,02:37:36.000,324,11096173,-795,0,1668911855,13037.93293494,202.8901035300005,54480.30523248 2022-11-20,02:37:37.000,324,11096203,-795,0,1668911856,13037.95314387,202.87600527000177,54480.249335520006 2022-11-20,02:37:38.000,324,11096210,-795,0,1668911857,13037.811681359999,202.89715265999985,54479.87901816 2022-11-20,02:37:39.000,324,11096175,-795,0,1668911858,13037.91272601,202.91125091999857,54480.07465752001 2022-11-20,02:37:40.000,324,11096219,-795,0,1668911859,13037.91272601,202.92534918000456,54480.130554480005 2022-11-20,02:37:41.000,324,11096212,-795,0,1668911860,13038.03397959,202.93239831000392,54480.36112944001 2022-11-20,02:37:42.000,324,11096222,-795,0,1668911861,13037.99356173,202.94649657000264,54480.29125824001 2022-11-20,02:37:43.000,324,11096208,-795,0,1668911862,13037.959880179995,202.96059483000136,54480.23536128 2022-11-20,02:37:44.000,324,11096157,-795,0,1668911863,13037.98682541999,202.93944744000328,54480.28427112 2022-11-20,02:37:45.000,324,11096207,-795,0,1668911864,13037.98682541999,202.94649657000264,54480.26330976 2022-11-20,02:37:46.000,324,11096183,-795,0,1668911865,13037.9733528,202.92534918000456,54480.31920672001 2022-11-20,02:37:47.000,324,11096226,-795,0,1668911866,13038.000298039995,202.93239831000392,54480.30523248 2022-11-20,02:37:48.000,324,11096247,-795,0,1668911867,13037.919462319995,202.89715265999985,54480.18645144 2022-11-20,02:37:49.000,324,11096176,-795,0,1668911868,13037.93293494,202.91830004999792,54480.19343856001 2022-11-20,02:37:50.000,324,11096208,-795,0,1668911869,13037.94640755999,202.93239831000392,54480.249335520006 2022-11-20,02:37:51.000,324,11096184,-795,0,1668911870,13037.96661648999,202.89715265999985,54480.3820908 2022-11-20,02:37:52.000,324,11096200,-795,0,1668911871,13037.96661648999,202.88305440000113,54480.277284 2022-11-20,02:37:53.000,324,11096191,-795,0,1668911872,13037.919462319995,202.91125091999857,54480.33318096 2022-11-20,02:37:54.000,324,11096203,-795,0,1668911873,13037.90598969999,202.8407596199977,54480.130554480005 2022-11-20,02:37:55.000,324,11096203,-795,0,1668911874,13037.88578076999,202.86190701000305,54480.15850296 2022-11-20,02:37:56.000,324,11096237,-795,0,1668911875,13037.93293494,202.86190701000305,54480.31920672001 2022-11-20,02:37:57.000,324,11096192,-795,0,1668911876,13037.92619862999,202.8407596199977,54480.2074128 2022-11-20,02:37:58.000,324,11096180,-795,0,1668911877,13037.919462319995,202.83371048999834,54480.28427112 2022-11-20,02:37:59.000,324,11096192,-795,0,1668911878,13037.91272601,202.79846484000154,54480.277284 2022-11-20,02:38:00.000,324,11096175,-795,0,1668911879,13037.9733528,202.81961222999962,54480.228374160004 2022-11-20,02:38:01.000,324,11096206,-795,0,1668911880,13037.93293494,202.83371048999834,54480.22138704001 2022-11-20,02:38:02.000,324,11096215,-795,0,1668911881,13037.959880179995,202.82666135999898,54480.18645144 2022-11-20,02:38:03.000,324,11096163,-795,0,1668911882,13037.89251708,202.8407596199977,54480.12356736001 2022-11-20,02:38:04.000,324,11096230,-795,0,1668911883,13037.91272601,202.8407596199977,54480.15850296 2022-11-20,02:38:05.000,324,11096214,-795,0,1668911884,13037.95314387,202.82666135999898,54480.3122196 2022-11-20,02:38:06.000,324,11096200,-795,0,1668911885,13038.00703434999,202.8407596199977,54480.3122196 2022-11-20,02:38:07.000,324,11096248,-795,0,1668911886,13038.00703434999,202.8689561400024,54480.30523248 2022-11-20,02:38:08.000,324,11096196,-795,0,1668911887,13038.01377066,202.8901035300005,54480.2074128 2022-11-20,02:38:09.000,324,11096218,-795,0,1668911888,13038.02724327999,202.91125091999857,54480.25632264 2022-11-20,02:38:10.000,324,11096166,-795,0,1668911889,13038.040715899995,202.91830004999792,54480.18645144 2022-11-20,02:38:11.000,324,11096187,-795,0,1668911890,13038.02724327999,202.953545700002,54480.17247720001 2022-11-20,02:38:12.000,324,11096250,-795,0,1668911891,13038.141760549996,202.96764396000071,54480.24234840001 2022-11-20,02:38:13.000,324,11096233,-795,0,1668911892,13038.11481531,202.98174221999943,54480.228374160004 2022-11-20,02:38:14.000,324,11096223,-795,0,1668911893,13038.121551619995,202.953545700002,54480.249335520006 2022-11-20,02:38:15.000,324,11096212,-795,0,1668911894,13038.09460638,202.96764396000071,54480.20042568001 2022-11-20,02:38:16.000,324,11096194,-795,0,1668911895,13038.141760549996,202.94649657000264,54480.31920672001 2022-11-20,02:38:17.000,324,11096194,-795,0,1668911896,13038.141760549996,202.97469309000007,54480.30523248 2022-11-20,02:38:18.000,324,11096229,-795,0,1668911897,13038.13502424,203.0028896100048,54480.35414232 2022-11-20,02:38:19.000,324,11096223,-795,0,1668911898,13038.081133759995,202.9887913499988,54480.10959312 2022-11-20,02:38:20.000,324,11096212,-795,0,1668911899,13038.101342689995,203.0028896100048,54480.179464320005 2022-11-20,02:38:21.000,324,11096214,-795,0,1668911900,13038.14849685999,203.0169878700035,54480.347155200005 2022-11-20,02:38:22.000,324,11096184,-795,0,1668911901,13038.16870578999,203.02403700000286,54480.28427112 2022-11-20,02:38:23.000,324,11096217,-795,0,1668911902,13038.09460638,203.02403700000286,54480.22138704001 2022-11-20,02:38:24.000,324,11096165,-795,0,1668911903,13038.14849685999,203.02403700000286,54480.30523248 2022-11-20,02:38:25.000,324,11096250,-795,0,1668911904,13038.141760549996,203.02403700000286,54480.249335520006 2022-11-20,02:38:26.000,324,11096205,-795,0,1668911905,13038.12828792999,203.0169878700035,54480.27029688001 2022-11-20,02:38:27.000,324,11096183,-795,0,1668911906,13038.08787006999,203.0028896100048,54480.11658024 2022-11-20,02:38:28.000,324,11096201,-795,0,1668911907,13038.03397959,203.03108613000222,54480.130554480005 2022-11-20,02:38:29.000,324,11096205,-795,0,1668911908,13038.101342689995,203.0169878700035,54480.3122196 2022-11-20,02:38:30.000,324,11096214,-795,0,1668911909,13038.12828792999,202.9887913499988,54480.34016808001 2022-11-20,02:38:31.000,324,11096206,-795,0,1668911910,13038.081133759995,203.00993874000415,54480.37510368 2022-11-20,02:38:32.000,324,11096188,-795,0,1668911911,13038.081133759995,202.99584047999815,54480.30523248 2022-11-20,02:38:33.000,324,11096218,-795,0,1668911912,13038.000298039995,203.00993874000415,54480.130554480005 2022-11-20,02:38:34.000,324,11096167,-795,0,1668911913,13038.02724327999,202.953545700002,54480.12356736001 2022-11-20,02:38:35.000,324,11096208,-795,0,1668911914,13038.060924829995,202.96059483000136,54480.19343856001 2022-11-20,02:38:36.000,324,11096199,-795,0,1668911915,13038.02724327999,202.953545700002,54480.20042568001 2022-11-20,02:38:37.000,324,11096177,-795,0,1668911916,13037.980089109995,202.97469309000007,54480.05369616001 2022-11-20,02:38:38.000,324,11096222,-795,0,1668911917,13038.03397959,202.97469309000007,54480.17247720001 2022-11-20,02:38:39.000,324,11096179,-795,0,1668911918,13037.959880179995,203.04518439000094,54480.28427112 2022-11-20,02:38:40.000,324,11096181,-795,0,1668911919,13038.040715899995,202.99584047999815,54480.08863176 2022-11-20,02:38:41.000,324,11096191,-795,0,1668911920,13038.11481531,202.9887913499988,54480.179464320005 2022-11-20,02:38:42.000,324,11096212,-795,0,1668911921,13038.04745220999,202.96764396000071,54480.081644640006 2022-11-20,02:38:43.000,324,11096196,-795,0,1668911922,13038.081133759995,202.97469309000007,54480.08863176 2022-11-20,02:38:44.000,324,11096152,-795,0,1668911923,13038.03397959,202.99584047999815,54479.962863600005 2022-11-20,02:38:45.000,324,11096204,-795,0,1668911924,13038.121551619995,202.99584047999815,54480.23536128 2022-11-20,02:38:46.000,324,11096204,-795,0,1668911925,13038.161969479996,202.9887913499988,54480.24234840001 2022-11-20,02:38:47.000,324,11096204,-795,0,1668911926,13038.15523317,203.02403700000286,54480.249335520006 2022-11-20,02:38:48.000,324,11096150,-795,0,1668911927,13038.141760549996,203.00993874000415,54480.081644640006 2022-11-20,02:38:49.000,324,11096133,-795,0,1668911928,13038.141760549996,203.02403700000286,54480.19343856001 2022-11-20,02:38:50.000,324,11096193,-795,0,1668911929,13038.209123649991,203.02403700000286,54480.2074128 2022-11-20,02:38:51.000,324,11096227,-795,0,1668911930,13038.18891471999,203.03108613000222,54480.16549008 2022-11-20,02:38:52.000,324,11096226,-795,0,1668911931,13038.202387339996,203.03108613000222,54480.16549008 2022-11-20,02:38:53.000,324,11096250,-795,0,1668911932,13038.1754421,203.04518439000094,54480.17247720001 2022-11-20,02:38:54.000,324,11096213,-795,0,1668911933,13038.182178409996,203.03108613000222,54480.12356736001 2022-11-20,02:38:55.000,324,11096228,-795,0,1668911934,13038.182178409996,203.02403700000286,54480.08863176 2022-11-20,02:38:56.000,324,11096178,-795,0,1668911935,13038.1754421,203.00993874000415,54480.24234840001 2022-11-20,02:38:57.000,324,11096202,-795,0,1668911936,13038.16870578999,203.0522335200003,54480.2074128 2022-11-20,02:38:58.000,324,11096203,-795,0,1668911937,13038.12828792999,203.06633177999902,54480.20042568001 2022-11-20,02:38:59.000,324,11096218,-795,0,1668911938,13038.13502424,203.02403700000286,54480.05369616001 2022-11-20,02:39:00.000,324,11096206,-795,0,1668911939,13038.08787006999,203.03813526000158,54480.081644640006 2022-11-20,02:39:01.000,324,11096194,-795,0,1668911940,13038.202387339996,203.03813526000158,54480.2074128 2022-11-20,02:39:02.000,324,11096224,-795,0,1668911941,13038.16870578999,203.03108613000222,54480.179464320005 2022-11-20,02:39:03.000,324,11096219,-795,0,1668911942,13038.16870578999,203.02403700000286,54480.05369616001 2022-11-20,02:39:04.000,324,11096172,-795,0,1668911943,13038.15523317,203.03108613000222,54480.04670904 2022-11-20,02:39:05.000,324,11096153,-795,0,1668911944,13038.19565103,203.08747917000437,54480.130554480005 2022-11-20,02:39:06.000,324,11096203,-795,0,1668911945,13038.04745220999,203.07338090999838,54479.99081208 2022-11-20,02:39:07.000,324,11096202,-795,0,1668911946,13038.182178409996,203.06633177999902,54480.17247720001 2022-11-20,02:39:08.000,324,11096177,-755,0,1668911947,13038.16870578999,203.08747917000437,54480.24234840001 2022-11-20,02:39:09.000,324,11096227,-795,0,1668911948,13038.1754421,203.08043003999774,54480.179464320005 2022-11-20,02:39:10.000,324,11096228,-795,0,1668911949,13038.161969479996,203.06633177999902,54480.27029688001 2022-11-20,02:39:11.000,324,11096216,-795,0,1668911950,13038.209123649991,203.09452830000373,54480.29125824001 2022-11-20,02:39:12.000,324,11096165,-795,0,1668911951,13038.229332579991,203.08043003999774,54480.31920672001 2022-11-20,02:39:13.000,324,11096199,-795,0,1668911952,13038.161969479996,203.1015774300031,54480.11658024 2022-11-20,02:39:14.000,324,11096217,-795,0,1668911953,13038.15523317,203.08747917000437,54480.179464320005 2022-11-20,02:39:15.000,324,11096158,-795,0,1668911954,13038.15523317,203.1015774300031,54480.081644640006 2022-11-20,02:39:16.000,324,11096195,-795,0,1668911955,13038.182178409996,203.10862656000245,54480.15850296 2022-11-20,02:39:17.000,324,11096242,-795,0,1668911956,13038.242805199996,203.08043003999774,54480.28427112 2022-11-20,02:39:18.000,324,11096234,-795,0,1668911957,13038.269750439991,203.08043003999774,54480.37510368 2022-11-20,02:39:19.000,324,11096223,-795,0,1668911958,13038.283223059996,203.08747917000437,54480.347155200005 2022-11-20,02:39:20.000,324,11096135,-795,0,1668911959,13038.249541509991,203.08043003999774,54480.27029688001 2022-11-20,02:39:21.000,324,11096233,-795,0,1668911960,13038.289959369991,203.09452830000373,54480.33318096 2022-11-20,02:39:22.000,324,11096199,-795,0,1668911961,13038.289959369991,203.08043003999774,54480.28427112 2022-11-20,02:39:23.000,324,11096224,-795,0,1668911962,13038.269750439991,203.06633177999902,54480.228374160004 2022-11-20,02:39:24.000,324,11096219,-795,0,1668911963,13038.276486750001,203.08043003999774,54480.28427112 2022-11-20,02:39:25.000,324,11096229,-795,0,1668911964,13038.337113540001,203.09452830000373,54480.37510368 2022-11-20,02:39:26.000,324,11096240,-795,0,1668911965,13038.330377229991,203.08747917000437,54480.298245360005 2022-11-20,02:39:27.000,324,11096207,-795,0,1668911966,13038.330377229991,203.08043003999774,54480.3122196 2022-11-20,02:39:28.000,324,11096200,-795,0,1668911967,13038.21585996,203.06633177999902,54480.18645144 2022-11-20,02:39:29.000,324,11096201,-795,0,1668911968,13038.289959369991,203.0522335200003,54480.20042568001 2022-11-20,02:39:30.000,324,11096208,-795,0,1668911969,13038.283223059996,203.05928264999966,54480.27029688001 2022-11-20,02:39:31.000,324,11096215,-795,0,1668911970,13038.316904610001,203.08043003999774,54480.26330976 2022-11-20,02:39:32.000,324,11096172,-795,0,1668911971,13038.289959369991,203.13682307999989,54480.20042568001 2022-11-20,02:39:33.000,324,11096216,-795,0,1668911972,13038.283223059996,203.08747917000437,54480.19343856001 2022-11-20,02:39:34.000,324,11096236,-795,0,1668911973,13038.276486750001,203.06633177999902,54480.24234840001 2022-11-20,02:39:35.000,324,11096196,-795,0,1668911974,13038.364058779996,203.09452830000373,54480.35414232 2022-11-20,02:39:36.000,324,11096175,-795,0,1668911975,13038.330377229991,203.1015774300031,54480.30523248 2022-11-20,02:39:37.000,324,11096230,-795,0,1668911976,13038.364058779996,203.10862656000245,54480.3122196 2022-11-20,02:39:38.000,324,11096217,-795,0,1668911977,13038.323640919996,203.13682307999989,54480.18645144 2022-11-20,02:39:39.000,324,11096227,-795,0,1668911978,13038.364058779996,203.17206873000396,54480.179464320005 2022-11-20,02:39:40.000,324,11096216,-795,0,1668911979,13038.337113540001,203.18616699000268,54480.28427112 2022-11-20,02:39:41.000,324,11096202,-795,0,1668911980,13038.384267709996,203.1509213399986,54480.130554480005 2022-11-20,02:39:42.000,324,11096198,-795,0,1668911981,13038.451630809992,203.17911786000332,54480.29125824001 2022-11-20,02:39:43.000,324,11096198,-795,0,1668911982,13038.438158190002,203.19321612000203,54480.249335520006 2022-11-20,02:39:44.000,324,11096183,-795,0,1668911983,13038.438158190002,203.2002652500014,54480.36112944001 2022-11-20,02:39:45.000,324,11096190,-795,0,1668911984,13038.478576050002,203.2143635100001,54480.277284 2022-11-20,02:39:46.000,324,11096199,-795,0,1668911985,13038.438158190002,203.19321612000203,54480.396065040004 2022-11-20,02:39:47.000,324,11096264,-795,0,1668911986,13038.377531400001,203.2355108999982,54480.228374160004 2022-11-20,02:39:48.000,324,11096179,-795,0,1668911987,13038.377531400001,203.22141263999947,54480.277284 2022-11-20,02:39:49.000,324,11096260,-795,0,1668911988,13038.485312359997,203.19321612000203,54480.43798776001 2022-11-20,02:39:50.000,324,11096218,-795,0,1668911989,13038.444894499997,203.22846176999883,54480.396065040004 2022-11-20,02:39:51.000,324,11096208,-795,0,1668911990,13038.458367120002,203.19321612000203,54480.40305216 2022-11-20,02:39:52.000,324,11096209,-795,0,1668911991,13038.478576050002,203.19321612000203,54480.47292336 2022-11-20,02:39:53.000,324,11096242,-795,0,1668911992,13038.424685569997,203.2355108999982,54480.277284 2022-11-20,02:39:54.000,324,11096254,-795,0,1668911993,13038.431421879992,203.20731438000075,54480.29125824001 2022-11-20,02:39:55.000,324,11096191,-795,0,1668911994,13038.424685569997,203.2143635100001,54480.249335520006 2022-11-20,02:39:56.000,324,11096218,-795,0,1668911995,13038.478576050002,203.19321612000203,54480.36112944001 2022-11-20,02:39:57.000,324,11096227,-795,0,1668911996,13038.539202840002,203.20731438000075,54480.44497488 2022-11-20,02:39:58.000,324,11096243,-795,0,1668911997,13038.498784980002,203.20731438000075,54480.38907792001 2022-11-20,02:39:59.000,324,11096201,-795,0,1668911998,13038.566148079997,203.19321612000203,54480.514846080005 2022-11-20,02:40:00.000,324,11096223,-795,0,1668911999,13038.572884389992,203.20731438000075,54480.48689760001 2022-11-20,02:40:01.000,324,11096242,-795,0,1668912000,13038.545939149997,203.2002652500014,54480.3820908 2022-11-20,02:40:02.000,324,11096217,-795,0,1668912001,13038.640247490002,203.2002652500014,54480.53580744001 2022-11-20,02:40:03.000,324,11096222,-795,0,1668912002,13038.620038560002,203.18616699000268,54480.451962 2022-11-20,02:40:04.000,324,11096248,-795,0,1668912003,13038.579620700002,203.19321612000203,54480.40305216 2022-11-20,02:40:05.000,324,11096212,-795,0,1668912004,13038.660456420002,203.2143635100001,54480.584717280006 2022-11-20,02:40:06.000,324,11096228,-795,0,1668912005,13038.613302249993,203.19321612000203,54480.465936240005 2022-11-20,02:40:07.000,324,11096232,-795,0,1668912006,13038.694137969993,203.20731438000075,54480.417026400006 2022-11-20,02:40:08.000,324,11096147,-795,0,1668912007,13038.606565939997,203.2355108999982,54480.37510368 2022-11-20,02:40:09.000,324,11096222,-795,0,1668912008,13038.687401659998,203.2355108999982,54480.417026400006 2022-11-20,02:40:10.000,324,11096196,-795,0,1668912009,13038.700874280003,203.2355108999982,54480.43798776001 2022-11-20,02:40:11.000,324,11096179,-795,0,1668912010,13038.673929039993,203.2355108999982,54480.31920672001 2022-11-20,02:40:12.000,324,11096195,-795,0,1668912011,13038.680665350003,203.2637074200029,54480.43100064 2022-11-20,02:40:13.000,324,11096236,-795,0,1668912012,13038.694137969993,203.24960916000418,54480.35414232 2022-11-20,02:40:14.000,324,11096217,-795,0,1668912013,13038.707610589998,203.22846176999883,54480.40305216 2022-11-20,02:40:15.000,324,11096187,-795,0,1668912014,13038.781709999988,203.24256003000482,54480.451962 2022-11-20,02:40:16.000,324,11096186,-795,0,1668912015,13038.687401659998,203.25665829000354,54480.451962 2022-11-20,02:40:17.000,324,11096212,-795,0,1668912016,13038.694137969993,203.25665829000354,54480.42401352 2022-11-20,02:40:18.000,324,11096197,-795,0,1668912017,13038.694137969993,203.2143635100001,54480.29125824001 2022-11-20,02:40:19.000,324,11096195,-795,0,1668912018,13038.667192729998,203.2002652500014,54480.28427112 2022-11-20,02:40:20.000,324,11096195,-795,0,1668912019,13038.707610589998,203.18616699000268,54480.42401352 2022-11-20,02:40:21.000,324,11096224,-795,0,1668912020,13038.761501069988,203.20731438000075,54480.44497488 2022-11-20,02:40:22.000,324,11096217,-795,0,1668912021,13038.721083209988,203.24256003000482,54480.43798776001 2022-11-20,02:40:23.000,324,11096215,-795,0,1668912022,13038.700874280003,203.18616699000268,54480.31920672001 2022-11-20,02:40:24.000,324,11096203,-795,0,1668912023,13038.694137969993,203.1509213399986,54480.298245360005 2022-11-20,02:40:25.000,324,11096253,-795,0,1668912024,13038.620038560002,203.22141263999947,54480.25632264 2022-11-20,02:40:26.000,324,11096196,-795,0,1668912025,13038.633511179993,203.19321612000203,54480.28427112 2022-11-20,02:40:27.000,324,11096208,-795,0,1668912026,13038.646983799998,203.22141263999947,54480.3820908 2022-11-20,02:40:28.000,324,11096223,-795,0,1668912027,13038.640247490002,203.20731438000075,54480.3820908 2022-11-20,02:40:29.000,324,11096186,-795,0,1668912028,13038.606565939997,203.22141263999947,54480.41003928001 2022-11-20,02:40:30.000,324,11096221,-795,0,1668912029,13038.599829630002,203.22141263999947,54480.42401352 2022-11-20,02:40:31.000,324,11096245,-795,0,1668912030,13038.613302249993,203.20731438000075,54480.451962 2022-11-20,02:40:32.000,324,11096194,-795,0,1668912031,13038.599829630002,203.20731438000075,54480.43100064 2022-11-20,02:40:33.000,324,11096203,-795,0,1668912032,13038.559411770002,203.24960916000418,54480.43798776001 2022-11-20,02:40:34.000,324,11096178,-795,0,1668912033,13038.465103429997,203.25665829000354,54480.28427112 2022-11-20,02:40:35.000,324,11096189,-795,0,1668912034,13038.492048669992,203.2637074200029,54480.298245360005 2022-11-20,02:40:36.000,324,11096161,-795,0,1668912035,13038.438158190002,203.24960916000418,54480.28427112 2022-11-20,02:40:37.000,324,11096224,-795,0,1668912036,13038.492048669992,203.22846176999883,54480.43798776001 2022-11-20,02:40:38.000,324,11096239,-795,0,1668912037,13038.444894499997,203.20731438000075,54480.41003928001 2022-11-20,02:40:39.000,324,11096189,-795,0,1668912038,13038.471839739992,203.24256003000482,54480.43100064 2022-11-20,02:40:40.000,324,11096213,-795,0,1668912039,13038.404476639997,203.25665829000354,54480.32619384 2022-11-20,02:40:41.000,324,11096219,-795,0,1668912040,13038.370795089992,203.2989530699997,54480.38907792001 2022-11-20,02:40:42.000,324,11096159,-795,0,1668912041,13038.316904610001,203.2637074200029,54480.14452872 2022-11-20,02:40:43.000,324,11096249,-795,0,1668912042,13038.350586159992,203.28485481000098,54480.249335520006 2022-11-20,02:40:44.000,324,11096232,-795,0,1668912043,13038.364058779996,203.27780568000162,54480.28427112 2022-11-20,02:40:45.000,324,11096181,-795,0,1668912044,13038.411212949992,203.32010045999778,54480.45894912001 2022-11-20,02:40:46.000,324,11096207,-795,0,1668912045,13038.417949260001,203.33419872000377,54480.451962 2022-11-20,02:40:47.000,324,11096212,-795,0,1668912046,13038.404476639997,203.36944437000056,54480.44497488 2022-11-20,02:40:48.000,324,11096228,-795,0,1668912047,13038.310168299991,203.31305132999842,54480.25632264 2022-11-20,02:40:49.000,324,11096204,-795,0,1668912048,13038.316904610001,203.3623952400012,54480.32619384 2022-11-20,02:40:50.000,324,11096214,-795,0,1668912049,13038.364058779996,203.38354262999928,54480.396065040004 2022-11-20,02:40:51.000,324,11096218,-795,0,1668912050,13038.364058779996,203.4258374100027,54480.34016808001 2022-11-20,02:40:52.000,324,11096203,-795,0,1668912051,13038.276486750001,203.4258374100027,54480.277284 2022-11-20,02:40:53.000,324,11096214,-795,0,1668912052,13038.310168299991,203.48223045000486,54480.36811656001 2022-11-20,02:40:54.000,324,11096209,-795,0,1668912053,13038.316904610001,203.46813218999887,54480.38907792001 2022-11-20,02:40:55.000,324,11096197,-795,0,1668912054,13038.397740330001,203.4610830599995,54480.49388472 2022-11-20,02:40:56.000,324,11096211,-795,0,1668912055,13038.364058779996,203.5104269700023,54480.5218332 2022-11-20,02:40:57.000,324,11096210,-795,0,1668912056,13038.350586159992,203.55272174999845,54480.45894912001 2022-11-20,02:40:58.000,324,11096204,-795,0,1668912057,13038.337113540001,203.5597708799978,54480.31920672001 2022-11-20,02:40:59.000,324,11096221,-795,0,1668912058,13038.303431989996,203.58091827000317,54480.28427112 2022-11-20,02:41:00.000,324,11096195,-795,0,1668912059,13038.370795089992,203.58091827000317,54480.417026400006 2022-11-20,02:41:01.000,324,11096188,-795,0,1668912060,13038.404476639997,203.63026217999868,54480.47292336 2022-11-20,02:41:02.000,324,11096230,-795,0,1668912061,13038.384267709996,203.61616391999996,54480.465936240005 2022-11-20,02:41:03.000,324,11096192,-795,0,1668912062,13038.343849849996,203.65140957000403,54480.41003928001 2022-11-20,02:41:04.000,324,11096184,-795,0,1668912063,13038.391004019992,203.61616391999996,54480.47991048 2022-11-20,02:41:05.000,324,11096222,-795,0,1668912064,13038.330377229991,203.59501653000189,54480.417026400006 2022-11-20,02:41:06.000,324,11096220,-795,0,1668912065,13038.357322470001,203.6091147900006,54480.43798776001 2022-11-20,02:41:07.000,324,11096203,-795,0,1668912066,13038.316904610001,203.63026217999868,54480.347155200005 2022-11-20,02:41:08.000,324,11096195,-795,0,1668912067,13038.330377229991,203.6584587000034,54480.37510368 2022-11-20,02:41:09.000,324,11096250,-795,0,1668912068,13038.370795089992,203.65140957000403,54480.57074304 2022-11-20,02:41:10.000,324,11096197,-795,0,1668912069,13038.424685569997,203.65140957000403,54480.57773016001 2022-11-20,02:41:11.000,324,11096244,-795,0,1668912070,13038.424685569997,203.64436044000468,54480.5917044 2022-11-20,02:41:12.000,324,11096196,-795,0,1668912071,13038.424685569997,203.6584587000034,54480.54978168 2022-11-20,02:41:13.000,324,11096161,-795,0,1668912072,13038.343849849996,203.65140957000403,54480.451962 2022-11-20,02:41:14.000,324,11096175,-795,0,1668912073,13038.357322470001,203.6584587000034,54480.45894912001 2022-11-20,02:41:15.000,324,11096208,-795,0,1668912074,13038.424685569997,203.64436044000468,54480.53580744001 2022-11-20,02:41:16.000,324,11096208,-795,0,1668912075,13038.431421879992,203.59501653000189,54480.514846080005 2022-11-20,02:41:17.000,324,11096217,-795,0,1668912076,13038.404476639997,203.62321304999932,54480.57074304 2022-11-20,02:41:18.000,324,11096250,-795,0,1668912077,13038.417949260001,203.59501653000189,54480.54978168 2022-11-20,02:41:19.000,324,11096209,-795,0,1668912078,13038.458367120002,203.58091827000317,54480.64760136 2022-11-20,02:41:20.000,324,11096189,-795,0,1668912079,13038.512257599992,203.59501653000189,54480.57074304 2022-11-20,02:41:21.000,324,11096214,-795,0,1668912080,13038.525730219997,203.58091827000317,54480.65458848001 2022-11-20,02:41:22.000,324,11096210,-795,0,1668912081,13038.566148079997,203.53862348999974,54480.69651120001 2022-11-20,02:41:23.000,324,11096189,-795,0,1668912082,13038.552675459992,203.5456726199991,54480.57074304 2022-11-20,02:41:24.000,324,11096255,-795,0,1668912083,13038.572884389992,203.55272174999845,54480.57074304 2022-11-20,02:41:25.000,324,11096249,-795,0,1668912084,13038.626774869997,203.49632871000358,54480.71747256 2022-11-20,02:41:26.000,324,11096251,-795,0,1668912085,13038.646983799998,203.45403393000015,54480.77336952001 2022-11-20,02:41:27.000,324,11096199,-795,0,1668912086,13038.640247490002,203.4469848000008,54480.75939528 2022-11-20,02:41:28.000,324,11096199,-795,0,1668912087,13038.606565939997,203.43288654000207,54480.5218332 2022-11-20,02:41:29.000,324,11096180,-795,0,1668912088,13038.599829630002,203.36944437000056,54480.55676880001 2022-11-20,02:41:30.000,324,11096249,-795,0,1668912089,13038.599829630002,203.397640889998,54480.64760136 2022-11-20,02:41:31.000,324,11096223,-795,0,1668912090,13038.572884389992,203.3271495900044,54480.61965288 2022-11-20,02:41:32.000,324,11096222,-795,0,1668912091,13038.566148079997,203.31305132999842,54480.633627120005 2022-11-20,02:41:33.000,324,11096194,-795,0,1668912092,13038.512257599992,203.29190394000034,54480.563755920004 2022-11-20,02:41:34.000,324,11096249,-795,0,1668912093,13038.532466529992,203.27075655000226,54480.57773016001 2022-11-20,02:41:35.000,324,11096234,-795,0,1668912094,13038.539202840002,203.22846176999883,54480.70349832001 2022-11-20,02:41:36.000,324,11096168,-795,0,1668912095,13038.478576050002,203.1650196000046,54480.682536960005 2022-11-20,02:41:37.000,324,11096241,-795,0,1668912096,13038.438158190002,203.15797046999796,54480.61965288 2022-11-20,02:41:38.000,324,11096229,-795,0,1668912097,13038.370795089992,203.07338090999838,54480.47991048 2022-11-20,02:41:39.000,324,11096191,-795,0,1668912098,13038.370795089992,203.05928264999966,54480.43100064 2022-11-20,02:41:40.000,324,11096226,-795,0,1668912099,13038.384267709996,203.00993874000415,54480.68952408 2022-11-20,02:41:41.000,324,11096180,-795,0,1668912100,13038.357322470001,202.92534918000456,54480.67554984001 2022-11-20,02:41:42.000,324,11096199,-795,0,1668912101,13038.316904610001,202.93239831000392,54480.70349832001 2022-11-20,02:41:43.000,324,11096207,-795,0,1668912102,13038.209123649991,202.93944744000328,54480.57074304 2022-11-20,02:41:44.000,324,11096213,-795,0,1668912103,13038.242805199996,202.79846484000154,54480.417026400006 2022-11-20,02:41:45.000,324,11096156,-795,0,1668912104,13038.269750439991,202.79141571000218,54480.53580744001 2022-11-20,02:41:46.000,324,11096243,-795,0,1668912105,13038.21585996,202.74912092999875,54480.53580744001 2022-11-20,02:41:47.000,324,11096235,-795,0,1668912106,13038.182178409996,202.74912092999875,54480.47991048 2022-11-20,02:41:48.000,324,11096183,-795,0,1668912107,13038.141760549996,202.7420717999994,54480.43798776001 2022-11-20,02:41:49.000,324,11096219,-795,0,1668912108,13038.13502424,202.69977702000324,54480.50785896001 2022-11-20,02:41:50.000,324,11096222,-795,0,1668912109,13038.202387339996,202.67862962999789,54480.633627120005 2022-11-20,02:41:51.000,324,11096197,-795,0,1668912110,13038.141760549996,202.72092441000132,54480.48689760001 2022-11-20,02:41:52.000,324,11096174,-795,0,1668912111,13038.141760549996,202.68567876000452,54480.49388472 2022-11-20,02:41:53.000,324,11096233,-795,0,1668912112,13038.18891471999,202.69977702000324,54480.57074304 2022-11-20,02:41:54.000,324,11096210,-795,0,1668912113,13038.19565103,202.68567876000452,54480.57773016001 2022-11-20,02:41:55.000,324,11096173,-795,0,1668912114,13038.19565103,202.67862962999789,54480.60567864001 2022-11-20,02:41:56.000,324,11096239,-795,0,1668912115,13038.12828792999,202.65043311000045,54480.43100064 2022-11-20,02:41:57.000,324,11096184,-795,0,1668912116,13038.161969479996,202.67862962999789,54480.514846080005 2022-11-20,02:41:58.000,324,11096246,-795,0,1668912117,13038.222596269996,202.68567876000452,54480.633627120005 2022-11-20,02:41:59.000,324,11096217,-795,0,1668912118,13038.249541509991,202.71387528000196,54480.64061424 2022-11-20,02:42:00.000,324,11096151,-795,0,1668912119,13038.229332579991,202.7068261500026,54480.64061424 2022-11-20,02:42:01.000,324,11096227,-795,0,1668912120,13038.229332579991,202.72092441000132,54480.64760136 2022-11-20,02:42:02.000,324,11096207,-795,0,1668912121,13038.242805199996,202.73502267000003,54480.72445968001 2022-11-20,02:42:03.000,324,11096223,-795,0,1668912122,13038.18891471999,202.77731745000347,54480.64061424 2022-11-20,02:42:04.000,324,11096177,-795,0,1668912123,13038.16870578999,202.79141571000218,54480.563755920004 2022-11-20,02:42:05.000,324,11096220,-795,0,1668912124,13038.249541509991,202.78436658000282,54480.78734376 2022-11-20,02:42:06.000,324,11096243,-795,0,1668912125,13038.263014129996,202.78436658000282,54480.74542104001 2022-11-20,02:42:07.000,324,11096211,-795,0,1668912126,13038.229332579991,202.81256310000026,54480.74542104001 2022-11-20,02:42:08.000,324,11096225,-795,0,1668912127,13038.209123649991,202.81256310000026,54480.6615756 2022-11-20,02:42:09.000,324,11096223,-795,0,1668912128,13038.182178409996,202.79846484000154,54480.60567864001 2022-11-20,02:42:10.000,324,11096236,-795,0,1668912129,13038.16870578999,202.79846484000154,54480.61266576 2022-11-20,02:42:11.000,324,11096214,-795,0,1668912130,13038.202387339996,202.83371048999834,54480.5917044 2022-11-20,02:42:12.000,324,11096240,-795,0,1668912131,13038.16870578999,202.8548578800037,54480.6615756 2022-11-20,02:42:13.000,324,11096199,-795,0,1668912132,13038.15523317,202.82666135999898,54480.53580744001 2022-11-20,02:42:14.000,324,11096187,-795,0,1668912133,13038.19565103,202.79846484000154,54480.55676880001 2022-11-20,02:42:15.000,324,11096211,-795,0,1668912134,13038.249541509991,202.81961222999962,54480.64061424 2022-11-20,02:42:16.000,324,11096216,-795,0,1668912135,13038.283223059996,202.7561700599981,54480.64061424 2022-11-20,02:42:17.000,324,11096237,-795,0,1668912136,13038.289959369991,202.7702683200041,54480.54279456 2022-11-20,02:42:18.000,324,11096209,-795,0,1668912137,13038.330377229991,202.74912092999875,54480.50785896001 2022-11-20,02:42:19.000,324,11096241,-795,0,1668912138,13038.289959369991,202.72092441000132,54480.35414232 2022-11-20,02:42:20.000,324,11096267,-795,0,1668912139,13038.357322470001,202.71387528000196,54480.36811656001 2022-11-20,02:42:21.000,324,11096247,-795,0,1668912140,13038.438158190002,202.73502267000003,54480.55676880001 2022-11-20,02:42:22.000,324,11096219,-795,0,1668912141,13038.465103429997,202.7068261500026,54480.48689760001 2022-11-20,02:42:23.000,324,11096205,-795,0,1668912142,13038.444894499997,202.69977702000324,54480.44497488 2022-11-20,02:42:24.000,324,11096193,-795,0,1668912143,13038.532466529992,202.69977702000324,54480.55676880001 2022-11-20,02:42:25.000,324,11096198,-795,0,1668912144,13038.512257599992,202.67862962999789,54480.50785896001 2022-11-20,02:42:26.000,324,11096223,-795,0,1668912145,13038.552675459992,202.67862962999789,54480.47991048 2022-11-20,02:42:27.000,324,11096191,-795,0,1668912146,13038.492048669992,202.66453136999917,54480.347155200005 2022-11-20,02:42:28.000,324,11096183,-795,0,1668912147,13038.539202840002,202.67158049999853,54480.3820908 2022-11-20,02:42:29.000,324,11096210,-795,0,1668912148,13038.646983799998,202.63633485000173,54480.54279456 2022-11-20,02:42:30.000,324,11096217,-795,0,1668912149,13038.694137969993,202.6081383300043,54480.57074304 2022-11-20,02:42:31.000,324,11096237,-795,0,1668912150,13038.680665350003,202.57994180999958,54480.55676880001 2022-11-20,02:42:32.000,324,11096199,-795,0,1668912151,13038.714346899993,202.56584355000086,54480.514846080005 2022-11-20,02:42:33.000,324,11096206,-795,0,1668912152,13038.653720109993,202.6081383300043,54480.36112944001 2022-11-20,02:42:34.000,324,11096211,-795,0,1668912153,13038.727819519998,202.56584355000086,54480.396065040004 2022-11-20,02:42:35.000,324,11096179,-795,0,1668912154,13038.781709999988,202.56584355000086,54480.48689760001 2022-11-20,02:42:36.000,324,11096237,-795,0,1668912155,13038.741292139988,202.55174529000215,54480.42401352 2022-11-20,02:42:37.000,324,11096241,-795,0,1668912156,13038.673929039993,202.53764703000343,54480.3122196 2022-11-20,02:42:38.000,324,11096221,-795,0,1668912157,13038.828864169998,202.5235487700047,54480.52882032001 2022-11-20,02:42:39.000,324,11096224,-795,0,1668912158,13038.795182619993,202.51649963999807,54480.49388472 2022-11-20,02:42:40.000,324,11096153,-795,0,1668912159,13038.862545719989,202.50945050999871,54480.52882032001 2022-11-20,02:42:41.000,324,11096188,-795,0,1668912160,13038.828864169998,202.4601066000032,54480.50785896001 2022-11-20,02:42:42.000,324,11096247,-795,0,1668912161,13038.869282029998,202.47420486000192,54480.53580744001 2022-11-20,02:42:43.000,324,11096235,-795,0,1668912162,13038.862545719989,202.49535225,54480.43798776001 2022-11-20,02:42:44.000,324,11096220,-795,0,1668912163,13038.774973689993,202.49535225,54480.36112944001 2022-11-20,02:42:45.000,324,11096227,-795,0,1668912164,13038.916436199994,202.47420486000192,54480.70349832001 2022-11-20,02:42:46.000,324,11096240,-795,0,1668912165,13038.936645129994,202.45305747000384,54480.70349832001 2022-11-20,02:42:47.000,324,11096281,-795,0,1668912166,13038.950117749999,202.46715573000256,54480.77336952001 2022-11-20,02:42:48.000,324,11096240,-795,0,1668912167,13038.889490959999,202.42486094999913,54480.57773016001 2022-11-20,02:42:49.000,324,11096172,-795,0,1668912168,13038.943381439989,202.44600834000448,54480.682536960005 2022-11-20,02:42:50.000,324,11096235,-795,0,1668912169,13038.909699889999,202.43895920999785,54480.65458848001 2022-11-20,02:42:51.000,324,11096214,-795,0,1668912170,13038.876018339994,202.4601066000032,54480.61266576 2022-11-20,02:42:52.000,324,11096220,-795,0,1668912171,13038.869282029998,202.42486094999913,54480.65458848001 2022-11-20,02:42:53.000,324,11096234,-795,0,1668912172,13038.822127859989,202.41781181999977,54480.633627120005 2022-11-20,02:42:54.000,324,11096189,-795,0,1668912173,13038.822127859989,202.38961530000233,54480.55676880001 2022-11-20,02:42:55.000,324,11096230,-795,0,1668912174,13038.815391549993,202.38256617000297,54480.801318000005 2022-11-20,02:42:56.000,324,11096209,-795,0,1668912175,13038.788446309998,202.30502574000275,54480.71747256 2022-11-20,02:42:57.000,324,11096189,-795,0,1668912176,13038.774973689993,202.34027138999954,54480.682536960005 2022-11-20,02:42:58.000,324,11096206,-795,0,1668912177,13038.667192729998,202.29092748000403,54480.47991048 2022-11-20,02:42:59.000,324,11096219,-795,0,1668912178,13038.714346899993,202.29092748000403,54480.633627120005 2022-11-20,02:43:00.000,324,11096220,-795,0,1668912179,13038.700874280003,202.26978008999868,54480.74542104001 2022-11-20,02:43:01.000,324,11096206,-795,0,1668912180,13038.700874280003,202.23453444000188,54480.71048544 2022-11-20,02:43:02.000,324,11096266,-795,0,1668912181,13038.680665350003,202.22043618000316,54480.75939528 2022-11-20,02:43:03.000,324,11096215,-795,0,1668912182,13038.653720109993,202.1992887899978,54480.77336952001 2022-11-20,02:43:04.000,324,11096196,-795,0,1668912183,13038.599829630002,202.164043140001,54480.61266576 2022-11-20,02:43:05.000,324,11096196,-795,0,1668912184,13038.593093319992,202.164043140001,54480.61965288 2022-11-20,02:43:06.000,324,11096183,-795,0,1668912185,13038.599829630002,202.13584662000358,54480.66856272 2022-11-20,02:43:07.000,324,11096193,-795,0,1668912186,13038.572884389992,202.1006009699995,54480.74542104001 2022-11-20,02:43:08.000,324,11096205,-795,0,1668912187,13038.471839739992,202.07240445000207,54480.584717280006 2022-11-20,02:43:09.000,324,11096193,-795,0,1668912188,13038.492048669992,202.051257060004,54480.64760136 2022-11-20,02:43:10.000,324,11096209,-795,0,1668912189,13038.552675459992,202.037158799998,54480.78734376 2022-11-20,02:43:11.000,324,11096258,-795,0,1668912190,13038.532466529992,202.00896228000056,54480.79433088001 2022-11-20,02:43:12.000,324,11096185,-795,0,1668912191,13038.518993910002,201.98076576000312,54480.73843392 2022-11-20,02:43:13.000,324,11096226,-795,0,1668912192,13038.391004019992,201.94552010999905,54480.54978168 2022-11-20,02:43:14.000,324,11096212,-795,0,1668912193,13038.391004019992,201.9525692399984,54480.57773016001 2022-11-20,02:43:15.000,324,11096234,-795,0,1668912194,13038.431421879992,201.93142185000033,54480.64760136 2022-11-20,02:43:16.000,324,11096203,-795,0,1668912195,13038.417949260001,201.9384709799997,54480.633627120005 2022-11-20,02:43:17.000,324,11096195,-795,0,1668912196,13038.343849849996,201.9384709799997,54480.5917044 2022-11-20,02:43:18.000,324,11096172,-795,0,1668912197,13038.350586159992,201.93142185000033,54480.55676880001 2022-11-20,02:43:19.000,324,11096171,-795,0,1668912198,13038.391004019992,201.92437272000097,54480.71747256 2022-11-20,02:43:20.000,324,11096216,-795,0,1668912199,13038.377531400001,201.9032253300029,54480.65458848001 2022-11-20,02:43:21.000,324,11096187,-795,0,1668912200,13038.357322470001,201.88207794000482,54480.57074304 2022-11-20,02:43:22.000,324,11096238,-795,0,1668912201,13038.323640919996,201.88207794000482,54480.563755920004 2022-11-20,02:43:23.000,324,11096263,-795,0,1668912202,13038.330377229991,201.88207794000482,54480.47991048 2022-11-20,02:43:24.000,324,11096209,-795,0,1668912203,13038.330377229991,201.9032253300029,54480.49388472 2022-11-20,02:43:25.000,324,11096206,-795,0,1668912204,13038.357322470001,201.88912707000418,54480.64760136 2022-11-20,02:43:26.000,324,11096206,-795,0,1668912205,13038.377531400001,201.88912707000418,54480.5917044 2022-11-20,02:43:27.000,324,11096224,-795,0,1668912206,13038.404476639997,201.87502880999818,54480.62664000001 2022-11-20,02:43:28.000,324,11096211,-795,0,1668912207,13038.384267709996,201.89617620000354,54480.47292336 2022-11-20,02:43:29.000,324,11096250,-795,0,1668912208,13038.424685569997,201.89617620000354,54480.43798776001 2022-11-20,02:43:30.000,324,11096225,-795,0,1668912209,13038.404476639997,201.88207794000482,54480.50087184 2022-11-20,02:43:31.000,324,11096193,-795,0,1668912210,13038.451630809992,201.89617620000354,54480.47991048 2022-11-20,02:43:32.000,324,11096218,-795,0,1668912211,13038.431421879992,201.89617620000354,54480.43798776001 2022-11-20,02:43:33.000,324,11096245,-795,0,1668912212,13038.438158190002,201.89617620000354,54480.38907792001 2022-11-20,02:43:34.000,324,11096218,-795,0,1668912213,13038.424685569997,201.88207794000482,54480.396065040004 2022-11-20,02:43:35.000,324,11096215,-795,0,1668912214,13038.485312359997,201.86797967999883,54480.54978168 2022-11-20,02:43:36.000,324,11096173,-795,0,1668912215,13038.471839739992,201.84683229000075,54480.45894912001 2022-11-20,02:43:37.000,324,11096188,-795,0,1668912216,13038.518993910002,201.86797967999883,54480.40305216 2022-11-20,02:43:38.000,324,11096210,-795,0,1668912217,13038.532466529992,201.88207794000482,54480.43798776001 2022-11-20,02:43:39.000,324,11096203,-795,0,1668912218,13038.559411770002,201.88207794000482,54480.417026400006 2022-11-20,02:43:40.000,324,11096201,-795,0,1668912219,13038.471839739992,201.86093054999947,54480.31920672001 2022-11-20,02:43:41.000,324,11096214,-795,0,1668912220,13038.572884389992,201.88912707000418,54480.47292336 2022-11-20,02:43:42.000,324,11096217,-795,0,1668912221,13038.613302249993,201.87502880999818,54480.347155200005 2022-11-20,02:43:43.000,324,11096251,-795,0,1668912222,13038.653720109993,201.9032253300029,54480.36112944001 2022-11-20,02:43:44.000,324,11096173,-795,0,1668912223,13038.700874280003,201.91732359000162,54480.43100064 2022-11-20,02:43:45.000,324,11096201,-795,0,1668912224,13038.626774869997,201.9384709799997,54480.10260600001 2022-11-20,02:43:46.000,324,11096233,-795,0,1668912225,13038.721083209988,201.9666675000044,54480.347155200005 2022-11-20,02:43:47.000,324,11096202,-795,0,1668912226,13038.748028449998,201.94552010999905,54480.28427112 2022-11-20,02:43:48.000,324,11096185,-795,0,1668912227,13038.727819519998,201.95961836999777,54480.30523248 2022-11-20,02:43:49.000,324,11096250,-795,0,1668912228,13038.822127859989,201.98076576000312,54480.43798776001 2022-11-20,02:43:50.000,324,11096222,-795,0,1668912229,13038.849073099998,201.99486402000184,54480.43798776001 2022-11-20,02:43:51.000,324,11096208,-795,0,1668912230,13038.862545719989,201.99486402000184,54480.43100064 2022-11-20,02:43:52.000,324,11096200,-795,0,1668912231,13038.909699889999,201.98076576000312,54480.44497488 2022-11-20,02:43:53.000,324,11096213,-795,0,1668912232,13038.849073099998,202.00896228000056,54480.14452872 2022-11-20,02:43:54.000,324,11096170,-795,0,1668912233,13038.909699889999,202.00896228000056,54480.31920672001 2022-11-20,02:43:55.000,324,11096188,-795,0,1668912234,13038.98379929999,201.98076576000312,54480.41003928001 2022-11-20,02:43:56.000,324,11096214,-795,0,1668912235,13038.956854059994,201.99486402000184,54480.45894912001 2022-11-20,02:43:57.000,324,11096177,-795,0,1668912236,13039.00400822999,201.98781489000248,54480.42401352 2022-11-20,02:43:58.000,324,11096228,-795,0,1668912237,13039.02421715999,202.0019131500012,54480.38907792001 2022-11-20,02:43:59.000,324,11096188,-795,0,1668912238,13039.04442608999,202.01601140999992,54480.50785896001 2022-11-20,02:44:00.000,324,11096180,-795,0,1668912239,13039.07137133,202.00896228000056,54480.52882032001 2022-11-20,02:44:01.000,324,11096221,-795,0,1668912240,13039.0511624,202.02306053999928,54480.47991048 2022-11-20,02:44:02.000,324,11096224,-795,0,1668912241,13039.037689779994,202.02306053999928,54480.57074304 2022-11-20,02:44:03.000,324,11096230,-795,0,1668912242,13039.017480849994,202.037158799998,54480.36811656001 2022-11-20,02:44:04.000,324,11096199,-795,0,1668912243,13039.010744539999,202.03010966999864,54480.44497488 2022-11-20,02:44:05.000,324,11096241,-795,0,1668912244,13039.118525499995,202.0019131500012,54480.65458848001 2022-11-20,02:44:06.000,324,11096228,-795,0,1668912245,13039.078107639994,202.03010966999864,54480.67554984001 2022-11-20,02:44:07.000,324,11096214,-795,0,1668912246,13039.08484394999,202.04420793000463,54480.633627120005 2022-11-20,02:44:08.000,324,11096217,-795,0,1668912247,13039.030953469999,202.02306053999928,54480.54279456 2022-11-20,02:44:09.000,324,11096146,-795,0,1668912248,13039.0511624,202.04420793000463,54480.64061424 2022-11-20,02:44:10.000,324,11096253,-795,0,1668912249,13039.0511624,202.03010966999864,54480.68952408 2022-11-20,02:44:11.000,324,11096247,-795,0,1668912250,13039.09158026,202.00896228000056,54480.6615756 2022-11-20,02:44:12.000,324,11096251,-795,0,1668912251,13039.017480849994,201.99486402000184,54480.60567864001 2022-11-20,02:44:13.000,324,11096189,-795,0,1668912252,13038.990535609999,201.97371663000376,54480.48689760001 2022-11-20,02:44:14.000,324,11096203,-795,0,1668912253,13038.950117749999,201.98781489000248,54480.514846080005 2022-11-20,02:44:15.000,324,11096196,-795,0,1668912254,13039.02421715999,202.0019131500012,54480.563755920004 2022-11-20,02:44:16.000,324,11096217,-795,0,1668912255,13038.970326679999,201.99486402000184,54480.57074304 2022-11-20,02:44:17.000,324,11096212,-795,0,1668912256,13039.010744539999,202.037158799998,54480.5218332 2022-11-20,02:44:18.000,324,11096248,-795,0,1668912257,13038.98379929999,202.02306053999928,54480.50785896001 2022-11-20,02:44:19.000,324,11096218,-795,0,1668912258,13038.936645129994,202.051257060004,54480.33318096 2022-11-20,02:44:20.000,324,11096221,-795,0,1668912259,13038.943381439989,202.02306053999928,54480.35414232 2022-11-20,02:44:21.000,324,11096241,-795,0,1668912260,13039.017480849994,202.051257060004,54480.563755920004 2022-11-20,02:44:22.000,324,11096267,-795,0,1668912261,13038.950117749999,202.0865027100008,54480.53580744001 2022-11-20,02:44:23.000,324,11096245,-795,0,1668912262,13038.950117749999,202.051257060004,54480.37510368 2022-11-20,02:44:24.000,324,11096222,-795,0,1668912263,13038.997271919994,202.05830619000335,54480.514846080005 2022-11-20,02:44:25.000,324,11096192,-795,0,1668912264,13038.997271919994,202.07240445000207,54480.47991048 2022-11-20,02:44:26.000,324,11096222,-795,0,1668912265,13039.00400822999,202.051257060004,54480.47292336 2022-11-20,02:44:27.000,324,11096235,-795,0,1668912266,13039.017480849994,202.051257060004,54480.35414232 2022-11-20,02:44:28.000,324,11096229,-795,0,1668912267,13038.970326679999,202.1006009699995,54480.40305216 2022-11-20,02:44:29.000,324,11096190,-795,0,1668912268,13038.956854059994,202.11469922999822,54480.41003928001 2022-11-20,02:44:30.000,324,11096214,-795,0,1668912269,13038.943381439989,202.10765009999886,54480.28427112 2022-11-20,02:44:31.000,324,11096219,-795,0,1668912270,13039.0511624,202.12879749000422,54480.5218332 2022-11-20,02:44:32.000,324,11096213,-795,0,1668912271,13039.06463501999,202.10765009999886,54480.55676880001 2022-11-20,02:44:33.000,324,11096190,-795,0,1668912272,13039.010744539999,202.14289575000294,54480.35414232 2022-11-20,02:44:34.000,324,11096220,-795,0,1668912273,13039.037689779994,202.11469922999822,54480.3820908 2022-11-20,02:44:35.000,324,11096176,-795,0,1668912274,13039.08484394999,202.10765009999886,54480.465936240005 2022-11-20,02:44:36.000,324,11096230,-795,0,1668912275,13039.06463501999,202.11469922999822,54480.47292336 2022-11-20,02:44:37.000,324,11096237,-795,0,1668912276,13039.078107639994,202.15699401000165,54480.42401352 2022-11-20,02:44:38.000,324,11096224,-795,0,1668912277,13039.07137133,202.14289575000294,54480.37510368 2022-11-20,02:44:39.000,324,11096259,-795,0,1668912278,13039.158943359995,202.12879749000422,54480.48689760001 2022-11-20,02:44:40.000,324,11096151,-795,0,1668912279,13039.11178919,202.14289575000294,54480.47292336 2022-11-20,02:44:41.000,324,11096202,-795,0,1668912280,13039.078107639994,202.12879749000422,54480.249335520006 2022-11-20,02:44:42.000,324,11096284,-795,0,1668912281,13039.12526180999,202.15699401000165,54480.43100064 2022-11-20,02:44:43.000,324,11096206,-795,0,1668912282,13039.10505287999,202.15699401000165,54480.33318096 2022-11-20,02:44:44.000,324,11096201,-795,0,1668912283,13039.057898709994,202.12174836000486,54480.25632264 2022-11-20,02:44:45.000,324,11096229,-795,0,1668912284,13039.15220705,202.14289575000294,54480.55676880001 2022-11-20,02:44:46.000,324,11096217,-795,0,1668912285,13039.057898709994,202.15699401000165,54480.33318096 2022-11-20,02:44:47.000,324,11096213,-795,0,1668912286,13039.219570149995,202.14289575000294,54480.60567864001 2022-11-20,02:44:48.000,324,11096203,-795,0,1668912287,13039.13199812,202.11469922999822,54480.44497488 2022-11-20,02:44:49.000,324,11096224,-795,0,1668912288,13039.18588859999,202.13584662000358,54480.47991048 2022-11-20,02:44:50.000,324,11096228,-795,0,1668912289,13039.199361219995,202.12879749000422,54480.514846080005 2022-11-20,02:44:51.000,324,11096225,-795,0,1668912290,13039.23304277,202.164043140001,54480.50785896001 2022-11-20,02:44:52.000,324,11096204,-795,0,1668912291,13039.21283384,202.15699401000165,54480.5218332 2022-11-20,02:44:53.000,324,11096186,-795,0,1668912292,13039.18588859999,202.17109227000037,54480.42401352 2022-11-20,02:44:54.000,324,11096201,-795,0,1668912293,13039.11178919,202.17109227000037,54480.347155200005 2022-11-20,02:44:55.000,324,11096220,-795,0,1668912294,13039.199361219995,202.17814139999973,54480.451962 2022-11-20,02:44:56.000,324,11096204,-795,0,1668912295,13039.199361219995,202.14289575000294,54480.42401352 2022-11-20,02:44:57.000,324,11096230,-795,0,1668912296,13039.138734429995,202.17109227000037,54480.28427112 2022-11-20,02:44:58.000,324,11096211,-795,0,1668912297,13039.19262491,202.13584662000358,54480.37510368 2022-11-20,02:44:59.000,324,11096194,-795,0,1668912298,13039.23304277,202.14289575000294,54480.30523248 2022-11-20,02:45:00.000,324,11096255,-795,0,1668912299,13039.239779079995,202.1499448800023,54480.37510368 2022-11-20,02:45:01.000,324,11096208,-795,0,1668912300,13039.320614799995,202.15699401000165,54480.45894912001 2022-11-20,02:45:02.000,324,11096210,-715,0,1668912301,13039.35429635,202.10765009999886,54480.48689760001 2022-11-20,02:45:03.000,324,11096263,-795,0,1668912302,13039.320614799995,202.12174836000486,54480.36811656001 2022-11-20,02:45:04.000,324,11096250,-795,0,1668912303,13039.381241589996,202.0865027100008,54480.514846080005 2022-11-20,02:45:05.000,324,11096228,-795,0,1668912304,13039.40818682999,202.12174836000486,54480.45894912001 2022-11-20,02:45:06.000,324,11096208,-795,0,1668912305,13039.39471421,202.1006009699995,54480.45894912001 2022-11-20,02:45:07.000,324,11096201,-795,0,1668912306,13039.32735110999,202.09355184000015,54480.35414232 2022-11-20,02:45:08.000,324,11096218,-795,0,1668912307,13039.37450528,202.07945358000143,54480.3820908 2022-11-20,02:45:09.000,324,11096220,-795,0,1668912308,13039.33408742,202.05830619000335,54480.40305216 2022-11-20,02:45:10.000,324,11096232,-795,0,1668912309,13039.421659449996,202.03010966999864,54480.60567864001 2022-11-20,02:45:11.000,324,11096217,-795,0,1668912310,13039.401450519996,202.02306053999928,54480.57074304 2022-11-20,02:45:12.000,324,11096223,-795,0,1668912311,13039.35429635,202.051257060004,54480.584717280006 2022-11-20,02:45:13.000,324,11096256,-795,0,1668912312,13039.29366956,202.00896228000056,54480.40305216 2022-11-20,02:45:14.000,324,11096217,-795,0,1668912313,13039.381241589996,201.95961836999777,54480.45894912001 2022-11-20,02:45:15.000,324,11096230,-795,0,1668912314,13039.34756003999,202.0019131500012,54480.44497488 2022-11-20,02:45:16.000,324,11096201,-795,0,1668912315,13039.41492314,201.95961836999777,54480.52882032001 2022-11-20,02:45:17.000,324,11096247,-795,0,1668912316,13039.39471421,201.98781489000248,54480.64061424 2022-11-20,02:45:18.000,324,11096255,-795,0,1668912317,13039.43513207,201.9525692399984,54480.61266576 2022-11-20,02:45:19.000,324,11096198,-795,0,1668912318,13039.39471421,201.99486402000184,54480.53580744001 2022-11-20,02:45:20.000,324,11096209,-795,0,1668912319,13039.428395759991,201.94552010999905,54480.6615756 2022-11-20,02:45:21.000,324,11096223,-795,0,1668912320,13039.35429635,201.95961836999777,54480.50785896001 2022-11-20,02:45:22.000,324,11096229,-795,0,1668912321,13039.37450528,201.93142185000033,54480.62664000001 2022-11-20,02:45:23.000,324,11096210,-795,0,1668912322,13039.32735110999,201.94552010999905,54480.47292336 2022-11-20,02:45:24.000,324,11096248,-795,0,1668912323,13039.35429635,201.9384709799997,54480.52882032001 2022-11-20,02:45:25.000,324,11096185,-795,0,1668912324,13039.39471421,201.9384709799997,54480.71747256 2022-11-20,02:45:26.000,324,11096194,-795,0,1668912325,13039.428395759991,201.9032253300029,54480.73843392 2022-11-20,02:45:27.000,324,11096240,-795,0,1668912326,13039.428395759991,201.86797967999883,54480.85721496 2022-11-20,02:45:28.000,324,11096201,-795,0,1668912327,13039.40818682999,201.9032253300029,54480.682536960005 2022-11-20,02:45:29.000,324,11096240,-795,0,1668912328,13039.340823729995,201.88207794000482,54480.60567864001 2022-11-20,02:45:30.000,324,11096211,-795,0,1668912329,13039.401450519996,201.88207794000482,54480.72445968001 2022-11-20,02:45:31.000,324,11096227,-795,0,1668912330,13039.428395759991,201.84683229000075,54480.75939528 2022-11-20,02:45:32.000,324,11096222,-795,0,1668912331,13039.441868379996,201.83273403000203,54480.752408160006 2022-11-20,02:45:33.000,324,11096255,-795,0,1668912332,13039.401450519996,201.86093054999947,54480.752408160006 2022-11-20,02:45:34.000,324,11096260,-795,0,1668912333,13039.38797789999,201.7904392499986,54480.71048544 2022-11-20,02:45:35.000,324,11096197,-795,0,1668912334,13039.381241589996,201.78339011999924,54480.584717280006 2022-11-20,02:45:36.000,324,11096162,-795,0,1668912335,13039.43513207,201.7904392499986,54480.66856272 2022-11-20,02:45:37.000,324,11096208,-795,0,1668912336,13039.421659449996,201.76929186000052,54480.61965288 2022-11-20,02:45:38.000,324,11096215,-795,0,1668912337,13039.401450519996,201.74814447000244,54480.54978168 2022-11-20,02:45:39.000,324,11096216,-795,0,1668912338,13039.37450528,201.8045375100046,54480.5218332 2022-11-20,02:45:40.000,324,11096215,-795,0,1668912339,13039.38797789999,201.74109534000308,54480.54279456 2022-11-20,02:45:41.000,324,11096222,-795,0,1668912340,13039.462077309996,201.705849689999,54480.69651120001 2022-11-20,02:45:42.000,324,11096182,-795,0,1668912341,13039.448604689991,201.74814447000244,54480.59869152 2022-11-20,02:45:43.000,324,11096186,-795,0,1668912342,13039.441868379996,201.72699708000437,54480.563755920004 2022-11-20,02:45:44.000,324,11096196,-795,0,1668912343,13039.509231479991,201.705849689999,54480.61266576 2022-11-20,02:45:45.000,324,11096232,-795,0,1668912344,13039.455341,201.71289881999837,54480.66856272 2022-11-20,02:45:46.000,324,11096210,-795,0,1668912345,13039.482286239996,201.705849689999,54480.64760136 2022-11-20,02:45:47.000,324,11096206,-795,0,1668912346,13039.26672431999,201.76929186000052,54480.5218332 2022-11-20,02:45:48.000,324,11096203,-795,0,1668912347,13039.36776896999,201.69880055999965,54480.54978168 2022-11-20,02:45:49.000,324,11096216,-795,0,1668912348,13039.482286239996,201.71289881999837,54480.682536960005 2022-11-20,02:45:50.000,324,11096180,-795,0,1668912349,13039.482286239996,201.68470230000094,54480.72445968001 2022-11-20,02:45:51.000,324,11096216,-795,0,1668912350,13039.482286239996,201.705849689999,54480.731446800004 2022-11-20,02:45:52.000,324,11096182,-795,0,1668912351,13039.462077309996,201.6917514300003,54480.71048544 2022-11-20,02:45:53.000,324,11096196,-795,0,1668912352,13039.421659449996,201.705849689999,54480.50087184 2022-11-20,02:45:54.000,324,11096122,-795,0,1668912353,13039.441868379996,201.69880055999965,54480.584717280006 2022-11-20,02:45:55.000,324,11096250,-795,0,1668912354,13039.522704099996,201.71994794999773,54480.64760136 2022-11-20,02:45:56.000,324,11096192,-795,0,1668912355,13039.482286239996,201.71289881999837,54480.66856272 2022-11-20,02:45:57.000,324,11096205,-795,0,1668912356,13039.515967790001,201.7551936000018,54480.61266576 2022-11-20,02:45:58.000,324,11096204,-795,0,1668912357,13039.569858269992,201.72699708000437,54480.584717280006 2022-11-20,02:45:59.000,324,11096179,-795,0,1668912358,13039.576594580001,201.71289881999837,54480.682536960005 2022-11-20,02:46:00.000,324,11096171,-795,0,1668912359,13039.569858269992,201.705849689999,54480.68952408 2022-11-20,02:46:01.000,324,11096221,-795,0,1668912360,13039.610276129992,201.71994794999773,54480.65458848001 2022-11-20,02:46:02.000,324,11096207,-795,0,1668912361,13039.617012440001,201.71289881999837,54480.64760136 2022-11-20,02:46:03.000,324,11096221,-795,0,1668912362,13039.617012440001,201.6917514300003,54480.54978168 2022-11-20,02:46:04.000,324,11096215,-795,0,1668912363,13039.623748749997,201.6917514300003,54480.50785896001 2022-11-20,02:46:05.000,324,11096187,-795,0,1668912364,13039.637221370001,201.69880055999965,54480.5218332 2022-11-20,02:46:06.000,324,11096189,-795,0,1668912365,13039.731529709992,201.67060404000222,54480.72445968001 2022-11-20,02:46:07.000,324,11096192,-795,0,1668912366,13039.785420189997,201.6917514300003,54480.71747256 2022-11-20,02:46:08.000,324,11096201,-795,0,1668912367,13039.751738639992,201.69880055999965,54480.69651120001 2022-11-20,02:46:09.000,324,11096221,-795,0,1668912368,13039.745002329997,201.71289881999837,54480.57773016001 2022-11-20,02:46:10.000,324,11096217,-795,0,1668912369,13039.731529709992,201.67765317000158,54480.55676880001 2022-11-20,02:46:11.000,324,11096199,-795,0,1668912370,13039.792156499992,201.71289881999837,54480.584717280006 2022-11-20,02:46:12.000,324,11096186,-795,0,1668912371,13039.798892810002,201.71994794999773,54480.65458848001 2022-11-20,02:46:13.000,324,11096259,-795,0,1668912372,13039.825838049997,201.705849689999,54480.54978168 2022-11-20,02:46:14.000,324,11096225,-795,0,1668912373,13039.846046979997,201.71994794999773,54480.70349832001 2022-11-20,02:46:15.000,324,11096233,-795,0,1668912374,13039.846046979997,201.72699708000437,54480.55676880001 2022-11-20,02:46:16.000,324,11096193,-795,0,1668912375,13039.866255909998,201.73404621000373,54480.64760136 2022-11-20,02:46:17.000,324,11096218,-795,0,1668912376,13039.913410079993,201.71289881999837,54480.5917044 2022-11-20,02:46:18.000,324,11096204,-795,0,1668912377,13039.879728530002,201.71994794999773,54480.60567864001 2022-11-20,02:46:19.000,324,11096242,-795,0,1668912378,13039.866255909998,201.74814447000244,54480.5218332 2022-11-20,02:46:20.000,324,11096178,-795,0,1668912379,13039.859519600002,201.74109534000308,54480.54279456 2022-11-20,02:46:21.000,324,11096188,-795,0,1668912380,13039.893201149993,201.73404621000373,54480.78734376 2022-11-20,02:46:22.000,324,11096199,-795,0,1668912381,13039.893201149993,201.71289881999837,54480.68952408 2022-11-20,02:46:23.000,324,11096250,-795,0,1668912382,13039.893201149993,201.73404621000373,54480.71048544 2022-11-20,02:46:24.000,324,11096168,-795,0,1668912383,13039.879728530002,201.71289881999837,54480.57773016001 2022-11-20,02:46:25.000,324,11096203,-795,0,1668912384,13039.906673769998,201.705849689999,54480.68952408 2022-11-20,02:46:26.000,324,11096207,-795,0,1668912385,13039.933619009993,201.69880055999965,54480.74542104001 2022-11-20,02:46:27.000,324,11096180,-795,0,1668912386,13040.000982109988,201.71289881999837,54480.72445968001 2022-11-20,02:46:28.000,324,11096244,-795,0,1668912387,13039.960564249988,201.67060404000222,54480.78035664 2022-11-20,02:46:29.000,324,11096229,-795,0,1668912388,13039.913410079993,201.6917514300003,54480.682536960005 2022-11-20,02:46:30.000,324,11096221,-795,0,1668912389,13039.953827939993,201.6565057800035,54480.682536960005 2022-11-20,02:46:31.000,324,11096182,-795,0,1668912390,13039.980773179988,201.69880055999965,54480.86420208001 2022-11-20,02:46:32.000,324,11096211,-795,0,1668912391,13039.906673769998,201.67765317000158,54480.85721496 2022-11-20,02:46:33.000,324,11096196,-795,0,1668912392,13039.872992219993,201.67765317000158,54480.633627120005 2022-11-20,02:46:34.000,324,11096179,-795,0,1668912393,13039.879728530002,201.63535838999815,54480.584717280006 2022-11-20,02:46:35.000,324,11096216,-795,0,1668912394,13039.839310670002,201.6565057800035,54480.66856272 2022-11-20,02:46:36.000,324,11096228,-795,0,1668912395,13039.893201149993,201.6283092599988,54480.82227936001 2022-11-20,02:46:37.000,324,11096222,-795,0,1668912396,13039.926882699998,201.62126012999943,54480.9061248 2022-11-20,02:46:38.000,324,11096238,-795,0,1668912397,13039.846046979997,201.58601448000263,54480.82227936001 2022-11-20,02:46:39.000,324,11096222,-795,0,1668912398,13039.846046979997,201.57896535000327,54480.73843392 2022-11-20,02:46:40.000,324,11096227,-795,0,1668912399,13039.899937460003,201.5437196999992,54480.82926648 2022-11-20,02:46:41.000,324,11096228,-795,0,1668912400,13039.846046979997,201.56486709000455,54480.84324072001 2022-11-20,02:46:42.000,324,11096222,-795,0,1668912401,13039.839310670002,201.58601448000263,54480.88516344 2022-11-20,02:46:43.000,324,11096195,-795,0,1668912402,13039.758474950002,201.593063610002,54480.70349832001 2022-11-20,02:46:44.000,324,11096213,-795,0,1668912403,13039.778683880002,201.52962144000048,54480.77336952001 2022-11-20,02:46:45.000,324,11096227,-795,0,1668912404,13039.866255909998,201.52257231000112,54480.96202176001 2022-11-20,02:46:46.000,324,11096162,-795,0,1668912405,13039.819101740002,201.5437196999992,54480.94804752 2022-11-20,02:46:47.000,324,11096217,-795,0,1668912406,13039.771947569992,201.56486709000455,54480.91311192001 2022-11-20,02:46:48.000,324,11096231,-795,0,1668912407,13039.670902919992,201.51552318000176,54480.61266576 2022-11-20,02:46:49.000,324,11096195,-795,0,1668912408,13039.704584469997,201.50142492000305,54480.78035664 2022-11-20,02:46:50.000,324,11096234,-795,0,1668912409,13039.792156499992,201.4943757900037,54480.98298312 2022-11-20,02:46:51.000,324,11096221,-795,0,1668912410,13039.758474950002,201.5084740500024,54481.01093160001 2022-11-20,02:46:52.000,324,11096214,-795,0,1668912411,13039.745002329997,201.50142492000305,54481.05285432 2022-11-20,02:46:53.000,324,11096231,-795,0,1668912412,13039.718057090002,201.51552318000176,54480.95503464 2022-11-20,02:46:54.000,324,11096219,-795,0,1668912413,13039.684375539997,201.4802775299977,54480.94804752 2022-11-20,02:46:55.000,324,11096244,-795,0,1668912414,13039.630485059992,201.45208101000026,54480.87118920001 2022-11-20,02:46:56.000,324,11096192,-795,0,1668912415,13039.657430300002,201.45913013999962,54480.94106040001 2022-11-20,02:46:57.000,324,11096229,-795,0,1668912416,13039.643957679997,201.45913013999962,54480.87118920001 2022-11-20,02:46:58.000,324,11096263,-795,0,1668912417,13039.650693989992,201.3815897099994,54480.81529224 2022-11-20,02:46:59.000,324,11096218,-795,0,1668912418,13039.576594580001,201.43798275000154,54480.752408160006 2022-11-20,02:47:00.000,324,11096210,-795,0,1668912419,13039.509231479991,201.42388449000282,54480.73843392 2022-11-20,02:47:01.000,324,11096244,-795,0,1668912420,13039.563121959996,201.41683536000346,54480.7663824 2022-11-20,02:47:02.000,324,11096223,-795,0,1668912421,13039.542913029996,201.3815897099994,54480.74542104001 2022-11-20,02:47:03.000,324,11096197,-795,0,1668912422,13039.569858269992,201.42388449000282,54480.899137680004 2022-11-20,02:47:04.000,324,11096210,-795,0,1668912423,13039.529440409991,201.3815897099994,54480.731446800004 2022-11-20,02:47:05.000,324,11096224,-795,0,1668912424,13039.549649339991,201.4097862300041,54480.84324072001 2022-11-20,02:47:06.000,324,11096177,-795,0,1668912425,13039.536176720001,201.41683536000346,54480.86420208001 2022-11-20,02:47:07.000,324,11096217,-795,0,1668912426,13039.509231479991,201.4097862300041,54480.87118920001 2022-11-20,02:47:08.000,324,11096183,-795,0,1668912427,13039.43513207,201.41683536000346,54480.731446800004 2022-11-20,02:47:09.000,324,11096220,-795,0,1668912428,13039.43513207,201.41683536000346,54480.77336952001 2022-11-20,02:47:10.000,324,11096219,-795,0,1668912429,13039.515967790001,201.40273710000474,54480.92708616 2022-11-20,02:47:11.000,324,11096242,-795,0,1668912430,13039.462077309996,201.41683536000346,54480.84324072001 2022-11-20,02:47:12.000,324,11096217,-795,0,1668912431,13039.482286239996,201.4097862300041,54480.899137680004 2022-11-20,02:47:13.000,324,11096210,-795,0,1668912432,13039.441868379996,201.42388449000282,54480.71048544 2022-11-20,02:47:14.000,324,11096182,-795,0,1668912433,13039.421659449996,201.3956879699981,54480.74542104001 2022-11-20,02:47:15.000,324,11096240,-795,0,1668912434,13039.47554993,201.4097862300041,54480.84324072001 2022-11-20,02:47:16.000,324,11096223,-795,0,1668912435,13039.455341,201.41683536000346,54480.78734376 2022-11-20,02:47:17.000,324,11096202,-795,0,1668912436,13039.448604689991,201.42388449000282,54480.69651120001 2022-11-20,02:47:18.000,324,11096255,-795,0,1668912437,13039.455341,201.41683536000346,54480.801318000005 2022-11-20,02:47:19.000,324,11096217,-795,0,1668912438,13039.502495169996,201.42388449000282,54480.82926648 2022-11-20,02:47:20.000,324,11096241,-795,0,1668912439,13039.509231479991,201.42388449000282,54480.84324072001 2022-11-20,02:47:21.000,324,11096218,-795,0,1668912440,13039.482286239996,201.45208101000026,54480.80830512 2022-11-20,02:47:22.000,324,11096243,-795,0,1668912441,13039.502495169996,201.4450318800009,54480.80830512 2022-11-20,02:47:23.000,324,11096193,-795,0,1668912442,13039.401450519996,201.46617926999897,54480.563755920004 2022-11-20,02:47:24.000,324,11096237,-795,0,1668912443,13039.509231479991,201.41683536000346,54480.68952408 2022-11-20,02:47:25.000,324,11096236,-795,0,1668912444,13039.502495169996,201.46617926999897,54480.78734376 2022-11-20,02:47:26.000,324,11096179,-795,0,1668912445,13039.529440409991,201.46617926999897,54480.82227936001 2022-11-20,02:47:27.000,324,11096258,-795,0,1668912446,13039.542913029996,201.47322839999833,54480.84324072001 2022-11-20,02:47:28.000,324,11096237,-795,0,1668912447,13039.536176720001,201.50142492000305,54480.82926648 2022-11-20,02:47:29.000,324,11096233,-795,0,1668912448,13039.502495169996,201.48732666000433,54480.73843392 2022-11-20,02:47:30.000,324,11096185,-795,0,1668912449,13039.590067199992,201.4943757900037,54480.82227936001 2022-11-20,02:47:31.000,324,11096229,-795,0,1668912450,13039.590067199992,201.52962144000048,54480.89215056001 2022-11-20,02:47:32.000,324,11096189,-795,0,1668912451,13039.556385650001,201.52257231000112,54480.86420208001 2022-11-20,02:47:33.000,324,11096260,-795,0,1668912452,13039.489022549991,201.53667056999984,54480.80830512 2022-11-20,02:47:34.000,324,11096224,-795,0,1668912453,13039.509231479991,201.51552318000176,54480.80830512 2022-11-20,02:47:35.000,324,11096234,-795,0,1668912454,13039.529440409991,201.52962144000048,54480.91311192001 2022-11-20,02:47:36.000,324,11096229,-795,0,1668912455,13039.529440409991,201.4802775299977,54480.88516344 2022-11-20,02:47:37.000,324,11096201,-795,0,1668912456,13039.482286239996,201.51552318000176,54480.8362536 2022-11-20,02:47:38.000,324,11096202,-795,0,1668912457,13039.421659449996,201.50142492000305,54480.64760136 2022-11-20,02:47:39.000,324,11096206,-795,0,1668912458,13039.38797789999,201.50142492000305,54480.682536960005 2022-11-20,02:47:40.000,324,11096157,-795,0,1668912459,13039.40818682999,201.4943757900037,54480.81529224 2022-11-20,02:47:41.000,324,11096218,-795,0,1668912460,13039.43513207,201.5084740500024,54480.82926648 2022-11-20,02:47:42.000,324,11096192,-795,0,1668912461,13039.36776896999,201.45913013999962,54480.66856272 2022-11-20,02:47:43.000,324,11096215,-795,0,1668912462,13039.36776896999,201.50142492000305,54480.78734376 2022-11-20,02:47:44.000,324,11096151,-795,0,1668912463,13039.361032659996,201.50142492000305,54480.82926648 2022-11-20,02:47:45.000,324,11096215,-795,0,1668912464,13039.33408742,201.51552318000176,54480.73843392 2022-11-20,02:47:46.000,324,11096222,-795,0,1668912465,13039.340823729995,201.52257231000112,54480.731446800004 2022-11-20,02:47:47.000,324,11096162,-795,0,1668912466,13039.239779079995,201.47322839999833,54480.61965288 2022-11-20,02:47:48.000,324,11096194,-795,0,1668912467,13039.19262491,201.4943757900037,54480.65458848001 2022-11-20,02:47:49.000,324,11096183,-795,0,1668912468,13039.17241598,201.5084740500024,54480.850227840005 2022-11-20,02:47:50.000,324,11096228,-795,0,1668912469,13039.219570149995,201.50142492000305,54480.65458848001 2022-11-20,02:47:51.000,324,11096206,-795,0,1668912470,13039.18588859999,201.4943757900037,54480.71048544 2022-11-20,02:47:52.000,324,11096172,-795,0,1668912471,13039.20609752999,201.47322839999833,54480.78734376 2022-11-20,02:47:53.000,324,11096195,-795,0,1668912472,13039.118525499995,201.4943757900037,54480.6615756 2022-11-20,02:47:54.000,324,11096173,-795,0,1668912473,13039.13199812,201.45913013999962,54480.67554984001 2022-11-20,02:47:55.000,324,11096233,-795,0,1668912474,13039.19262491,201.43093362000218,54480.731446800004 2022-11-20,02:47:56.000,324,11096214,-795,0,1668912475,13039.15220705,201.45208101000026,54480.74542104001 2022-11-20,02:47:57.000,324,11096204,-795,0,1668912476,13039.12526180999,201.38863883999875,54480.64061424 2022-11-20,02:47:58.000,324,11096203,-795,0,1668912477,13039.13199812,201.3956879699981,54480.69651120001 2022-11-20,02:47:59.000,324,11096239,-795,0,1668912478,13039.14547073999,201.38863883999875,54480.7663824 2022-11-20,02:48:00.000,324,11096161,-795,0,1668912479,13039.078107639994,201.40273710000474,54480.72445968001 2022-11-20,02:48:01.000,324,11096154,-795,0,1668912480,13039.04442608999,201.36749145000067,54480.682536960005 2022-11-20,02:48:02.000,324,11096221,-795,0,1668912481,13039.04442608999,201.42388449000282,54480.71048544 2022-11-20,02:48:03.000,324,11096229,-795,0,1668912482,13038.997271919994,201.3604423200013,54480.633627120005 2022-11-20,02:48:04.000,324,11096236,-795,0,1668912483,13038.929908819999,201.33224580000388,54480.59869152 2022-11-20,02:48:05.000,324,11096206,-795,0,1668912484,13039.017480849994,201.37454058000003,54480.8362536 2022-11-20,02:48:06.000,324,11096196,-795,0,1668912485,13039.017480849994,201.37454058000003,54480.86420208001 2022-11-20,02:48:07.000,324,11096195,-795,0,1668912486,13038.96359036999,201.33929493000323,54480.82227936001 2022-11-20,02:48:08.000,324,11096141,-795,0,1668912487,13038.882754649989,201.33224580000388,54480.66856272 2022-11-20,02:48:09.000,324,11096154,-795,0,1668912488,13038.902963579989,201.33929493000323,54480.74542104001 2022-11-20,02:48:10.000,324,11096208,-795,0,1668912489,13038.855809409994,201.33929493000323,54480.74542104001 2022-11-20,02:48:11.000,324,11096230,-795,0,1668912490,13038.876018339994,201.28995102000044,54480.87118920001 2022-11-20,02:48:12.000,324,11096237,-795,0,1668912491,13038.815391549993,201.31109840999852,54480.7663824 2022-11-20,02:48:13.000,324,11096185,-795,0,1668912492,13038.822127859989,201.33224580000388,54480.78734376 2022-11-20,02:48:14.000,324,11096217,-795,0,1668912493,13038.849073099998,201.33224580000388,54480.93407328 2022-11-20,02:48:15.000,324,11096203,-795,0,1668912494,13038.828864169998,201.32519667000452,54480.82227936001 2022-11-20,02:48:16.000,324,11096205,-795,0,1668912495,13038.842336789989,201.33224580000388,54480.95503464 2022-11-20,02:48:17.000,324,11096202,-795,0,1668912496,13038.714346899993,201.30404927999916,54480.7663824 2022-11-20,02:48:18.000,324,11096162,-795,0,1668912497,13038.700874280003,201.30404927999916,54480.77336952001 2022-11-20,02:48:19.000,324,11096250,-795,0,1668912498,13038.761501069988,201.2970001499998,54480.78035664 2022-11-20,02:48:20.000,324,11096239,-795,0,1668912499,13038.714346899993,201.28995102000044,54480.850227840005 2022-11-20,02:48:21.000,324,11096266,-795,0,1668912500,13038.754764759993,201.28995102000044,54480.85721496 2022-11-20,02:48:22.000,324,11096188,-795,0,1668912501,13038.748028449998,201.33224580000388,54480.78734376 2022-11-20,02:48:23.000,324,11096189,-795,0,1668912502,13038.734555829993,201.31109840999852,54480.752408160006 2022-11-20,02:48:24.000,324,11096189,-795,0,1668912503,13038.714346899993,201.33224580000388,54480.75939528 2022-11-20,02:48:25.000,324,11096150,-795,0,1668912504,13038.707610589998,201.33224580000388,54480.74542104001 2022-11-20,02:48:26.000,324,11096180,-795,0,1668912505,13038.727819519998,201.3604423200013,54480.752408160006 2022-11-20,02:48:27.000,324,11096228,-795,0,1668912506,13038.768237379998,201.31109840999852,54480.73843392 2022-11-20,02:48:28.000,324,11096235,-795,0,1668912507,13038.653720109993,201.3463440600026,54480.66856272 2022-11-20,02:48:29.000,324,11096191,-795,0,1668912508,13038.741292139988,201.3463440600026,54480.731446800004 2022-11-20,02:48:30.000,324,11096172,-795,0,1668912509,13038.727819519998,201.3604423200013,54480.752408160006 2022-11-20,02:48:31.000,324,11096219,-795,0,1668912510,13038.781709999988,201.33929493000323,54480.82227936001 2022-11-20,02:48:32.000,324,11096176,-715,0,1668912511,13038.754764759993,201.35339319000195,54480.86420208001 2022-11-20,02:48:33.000,324,11096233,-795,0,1668912512,13038.694137969993,201.36749145000067,54480.682536960005 2022-11-20,02:48:34.000,324,11096169,-795,0,1668912513,13038.700874280003,201.3604423200013,54480.71048544 2022-11-20,02:48:35.000,324,11096245,-795,0,1668912514,13038.754764759993,201.35339319000195,54480.78734376 2022-11-20,02:48:36.000,324,11096203,-795,0,1668912515,13038.741292139988,201.3604423200013,54480.78035664 2022-11-20,02:48:37.000,324,11096235,-795,0,1668912516,13038.673929039993,201.3463440600026,54480.633627120005 2022-11-20,02:48:38.000,324,11096235,-795,0,1668912517,13038.680665350003,201.33929493000323,54480.73843392 2022-11-20,02:48:39.000,324,11096204,-795,0,1668912518,13038.788446309998,201.36749145000067,54480.78734376 2022-11-20,02:48:40.000,324,11096157,-795,0,1668912519,13038.774973689993,201.36749145000067,54480.850227840005 2022-11-20,02:48:41.000,324,11096229,-795,0,1668912520,13038.734555829993,201.3604423200013,54480.72445968001 2022-11-20,02:48:42.000,324,11096251,-795,0,1668912521,13038.734555829993,201.33224580000388,54480.82926648 2022-11-20,02:48:43.000,324,11096228,-795,0,1668912522,13038.694137969993,201.32519667000452,54480.6615756 2022-11-20,02:48:44.000,324,11096195,-795,0,1668912523,13038.700874280003,201.30404927999916,54480.71747256 2022-11-20,02:48:45.000,324,11096219,-795,0,1668912524,13038.761501069988,201.30404927999916,54480.71048544 2022-11-20,02:48:46.000,324,11096251,-795,0,1668912525,13038.795182619993,201.27585276000173,54480.84324072001 2022-11-20,02:48:47.000,324,11096184,-795,0,1668912526,13038.801918929988,201.27585276000173,54480.89215056001 2022-11-20,02:48:48.000,324,11096184,-795,0,1668912527,13038.761501069988,201.261754500003,54480.81529224 2022-11-20,02:48:49.000,324,11096175,-795,0,1668912528,13038.653720109993,201.22650884999894,54480.59869152 2022-11-20,02:48:50.000,324,11096217,-795,0,1668912529,13038.559411770002,201.2335579799983,54480.54279456 2022-11-20,02:48:51.000,324,11096186,-795,0,1668912530,13038.572884389992,201.261754500003,54480.731446800004 2022-11-20,02:48:52.000,324,11096221,-795,0,1668912531,13038.606565939997,201.2476562400043,54480.65458848001 2022-11-20,02:48:53.000,324,11096193,-795,0,1668912532,13038.653720109993,201.25470537000365,54480.72445968001 2022-11-20,02:48:54.000,324,11096218,-795,0,1668912533,13038.620038560002,201.22650884999894,54480.86420208001 2022-11-20,02:48:55.000,324,11096144,-795,0,1668912534,13038.599829630002,201.24060710999765,54480.73843392 2022-11-20,02:48:56.000,324,11096229,-795,0,1668912535,13038.586357009997,201.1983123300015,54480.899137680004 2022-11-20,02:48:57.000,324,11096219,-795,0,1668912536,13038.593093319992,201.20536146000086,54480.80830512 2022-11-20,02:48:58.000,324,11096212,-795,0,1668912537,13038.512257599992,201.21945971999958,54480.62664000001 2022-11-20,02:48:59.000,324,11096198,-795,0,1668912538,13038.539202840002,201.17011581000406,54480.584717280006 2022-11-20,02:49:00.000,324,11096215,-795,0,1668912539,13038.586357009997,201.1983123300015,54480.82926648 2022-11-20,02:49:01.000,324,11096209,-795,0,1668912540,13038.613302249993,201.24060710999765,54480.8362536 2022-11-20,02:49:02.000,324,11096210,-795,0,1668912541,13038.532466529992,201.18421407000278,54480.8362536 2022-11-20,02:49:03.000,324,11096211,-795,0,1668912542,13038.518993910002,201.18421407000278,54480.77336952001 2022-11-20,02:49:04.000,324,11096170,-795,0,1668912543,13038.465103429997,201.17716494000342,54480.633627120005 2022-11-20,02:49:05.000,324,11096217,-795,0,1668912544,13038.532466529992,201.21241059000022,54480.77336952001 2022-11-20,02:49:06.000,324,11096198,-795,0,1668912545,13038.525730219997,201.17011581000406,54480.84324072001 2022-11-20,02:49:07.000,324,11096191,-795,0,1668912546,13038.498784980002,201.1630666800047,54480.69651120001 2022-11-20,02:49:08.000,324,11096223,-795,0,1668912547,13038.451630809992,201.12077190000127,54480.7663824 2022-11-20,02:49:09.000,324,11096203,-795,0,1668912548,13038.518993910002,201.1489684199987,54480.89215056001 2022-11-20,02:49:10.000,324,11096203,-795,0,1668912549,13038.498784980002,201.09257538000384,54480.93407328 2022-11-20,02:49:11.000,324,11096189,-795,0,1668912550,13038.492048669992,201.07847711999784,54480.93407328 2022-11-20,02:49:12.000,324,11096217,-795,0,1668912551,13038.444894499997,201.02913321000233,54480.93407328 2022-11-20,02:49:13.000,324,11096211,-795,0,1668912552,13038.337113540001,201.0502806000004,54480.78035664 2022-11-20,02:49:14.000,324,11096171,-795,0,1668912553,13038.310168299991,201.0361823400017,54480.899137680004 2022-11-20,02:49:15.000,324,11096215,-795,0,1668912554,13038.411212949992,201.04323147000105,54480.94106040001 2022-11-20,02:49:16.000,324,11096211,-795,0,1668912555,13038.343849849996,201.0150349500036,54480.99695736 2022-11-20,02:49:17.000,324,11096214,-795,0,1668912556,13038.337113540001,201.04323147000105,54480.899137680004 2022-11-20,02:49:18.000,324,11096190,-795,0,1668912557,13038.323640919996,200.97978929999954,54480.93407328 2022-11-20,02:49:19.000,324,11096175,-795,0,1668912558,13038.263014129996,201.00798582000425,54480.92708616 2022-11-20,02:49:20.000,324,11096196,-795,0,1668912559,13038.296695680001,201.0150349500036,54481.01093160001 2022-11-20,02:49:21.000,324,11096229,-795,0,1668912560,13038.202387339996,200.95864191000146,54480.60567864001 2022-11-20,02:49:22.000,324,11096243,-795,0,1668912561,13038.323640919996,200.97274017000018,54481.08080280001 2022-11-20,02:49:23.000,324,11096260,-795,0,1668912562,13038.276486750001,200.99388755999826,54480.98997024001 2022-11-20,02:49:24.000,324,11096206,-795,0,1668912563,13038.21585996,200.9515927800021,54480.899137680004 2022-11-20,02:49:25.000,324,11096258,-795,0,1668912564,13038.269750439991,200.99388755999826,54480.94106040001 2022-11-20,02:49:26.000,324,11096216,-795,0,1668912565,13038.303431989996,200.92339626000467,54481.0458672 2022-11-20,02:49:27.000,324,11096234,-795,0,1668912566,13038.316904610001,200.92339626000467,54481.12272552 2022-11-20,02:49:28.000,324,11096166,-795,0,1668912567,13038.276486750001,200.89519973999995,54481.07381568 2022-11-20,02:49:29.000,324,11096163,-795,0,1668912568,13038.222596269996,200.92339626000467,54480.9061248 2022-11-20,02:49:30.000,324,11096191,-795,0,1668912569,13038.289959369991,200.93044539000402,54480.95503464 2022-11-20,02:49:31.000,324,11096239,-795,0,1668912570,13038.283223059996,200.95864191000146,54480.850227840005 2022-11-20,02:49:32.000,324,11096212,-795,0,1668912571,13038.23606889,200.91634712999803,54480.95503464 2022-11-20,02:49:33.000,324,11096240,-795,0,1668912572,13038.23606889,200.94454365000274,54481.0458672 2022-11-20,02:49:34.000,324,11096229,-795,0,1668912573,13038.242805199996,200.91634712999803,54481.087789920006 2022-11-20,02:49:35.000,324,11096285,-795,0,1668912574,13038.23606889,200.96569104000082,54481.017918720005 2022-11-20,02:49:36.000,324,11096212,-795,0,1668912575,13038.276486750001,200.90929799999867,54481.12971264001 2022-11-20,02:49:37.000,324,11096236,-795,0,1668912576,13038.13502424,200.92339626000467,54480.969008880005 2022-11-20,02:49:38.000,324,11096222,-795,0,1668912577,13038.222596269996,200.89519973999995,54481.136699760005 2022-11-20,02:49:39.000,324,11096237,-795,0,1668912578,13038.1754421,200.90929799999867,54481.03189296001 2022-11-20,02:49:40.000,324,11096220,-795,0,1668912579,13038.141760549996,200.89519973999995,54481.00394448 2022-11-20,02:49:41.000,324,11096218,-795,0,1668912580,13038.18891471999,200.93044539000402,54481.03888008001 2022-11-20,02:49:42.000,324,11096204,-795,0,1668912581,13038.182178409996,200.93044539000402,54480.969008880005 2022-11-20,02:49:43.000,324,11096253,-795,0,1668912582,13038.13502424,200.90929799999867,54480.93407328 2022-11-20,02:49:44.000,324,11096217,-795,0,1668912583,13038.202387339996,200.85995409000316,54480.975996 2022-11-20,02:49:45.000,324,11096246,-795,0,1668912584,13038.21585996,200.83175756999844,54480.88516344 2022-11-20,02:49:46.000,324,11096231,-795,0,1668912585,13038.19565103,200.7683154000042,54480.89215056001 2022-11-20,02:49:47.000,324,11096261,-795,0,1668912586,13038.060924829995,200.7894627900023,54480.64061424 2022-11-20,02:49:48.000,324,11096196,-795,0,1668912587,13038.01377066,200.85995409000316,54480.67554984001 2022-11-20,02:49:49.000,324,11096204,-795,0,1668912588,13038.121551619995,200.91634712999803,54480.94106040001 2022-11-20,02:49:50.000,324,11096206,-795,0,1668912589,13038.18891471999,200.9022488699993,54480.94804752 2022-11-20,02:49:51.000,324,11096132,-795,0,1668912590,13038.11481531,200.93044539000402,54480.94106040001 2022-11-20,02:49:52.000,324,11096233,-795,0,1668912591,13038.09460638,200.86700322000252,54480.7663824 2022-11-20,02:49:53.000,324,11096236,-795,0,1668912592,13038.141760549996,200.89519973999995,54480.850227840005 2022-11-20,02:49:54.000,324,11096231,-795,0,1668912593,13038.19565103,200.84585583000444,54480.899137680004 2022-11-20,02:49:55.000,324,11096219,-795,0,1668912594,13038.229332579991,200.88110148000123,54480.94106040001 2022-11-20,02:49:56.000,324,11096200,-795,0,1668912595,13038.209123649991,200.89519973999995,54480.94804752 2022-11-20,02:49:57.000,324,11096205,-795,0,1668912596,13038.10807899999,200.9022488699993,54480.82227936001 2022-11-20,02:49:58.000,324,11096186,-795,0,1668912597,13038.161969479996,200.88110148000123,54480.94804752 2022-11-20,02:49:59.000,324,11096211,-795,0,1668912598,13038.209123649991,200.87405235000188,54481.087789920006 2022-11-20,02:50:00.000,324,11096219,-795,0,1668912599,13038.161969479996,200.85995409000316,54481.066828560004 2022-11-20,02:50:01.000,324,11096211,-795,0,1668912600,13038.14849685999,200.88110148000123,54480.98298312 2022-11-20,02:50:02.000,324,11096244,-795,0,1668912601,13038.21585996,200.88110148000123,54480.98298312 2022-11-20,02:50:03.000,324,11096211,-795,0,1668912602,13038.121551619995,200.88110148000123,54480.87817632 2022-11-20,02:50:04.000,324,11096208,-795,0,1668912603,13038.09460638,200.86700322000252,54480.975996 2022-11-20,02:50:05.000,324,11096239,-795,0,1668912604,13038.182178409996,200.90929799999867,54481.066828560004 2022-11-20,02:50:06.000,324,11096229,-795,0,1668912605,13038.182178409996,200.8881506100006,54481.10176416 2022-11-20,02:50:07.000,324,11096225,-795,0,1668912606,13038.13502424,200.9022488699993,54481.10176416 2022-11-20,02:50:08.000,324,11096228,-795,0,1668912607,13038.11481531,200.8881506100006,54480.94804752 2022-11-20,02:50:09.000,324,11096195,-795,0,1668912608,13038.12828792999,200.89519973999995,54481.02490584 2022-11-20,02:50:10.000,324,11096196,-795,0,1668912609,13038.060924829995,200.88110148000123,54481.02490584 2022-11-20,02:50:11.000,324,11096218,-795,0,1668912610,13038.07439745,200.85995409000316,54481.03189296001 2022-11-20,02:50:12.000,324,11096239,-795,0,1668912611,13038.081133759995,200.83175756999844,54481.03888008001 2022-11-20,02:50:13.000,324,11096253,-795,0,1668912612,13038.03397959,200.84585583000444,54480.93407328 2022-11-20,02:50:14.000,324,11096245,-795,0,1668912613,13038.08787006999,200.7894627900023,54480.87817632 2022-11-20,02:50:15.000,324,11096239,-795,0,1668912614,13038.16870578999,200.7894627900023,54480.95503464 2022-11-20,02:50:16.000,324,11096146,-795,0,1668912615,13038.229332579991,200.81061018000037,54480.8362536 2022-11-20,02:50:17.000,324,11096222,-795,0,1668912616,13038.141760549996,200.8881506100006,54480.920099040006 2022-11-20,02:50:18.000,324,11096232,-795,0,1668912617,13038.06766113999,200.94454365000274,54480.9061248 2022-11-20,02:50:19.000,324,11096255,-795,0,1668912618,13038.02724327999,200.93044539000402,54480.98298312 2022-11-20,02:50:20.000,324,11096234,-795,0,1668912619,13038.020506969995,200.97274017000018,54481.10875128001 2022-11-20,02:50:21.000,324,11096231,-795,0,1668912620,13038.040715899995,200.9515927800021,54481.22753232001 2022-11-20,02:50:22.000,324,11096253,-795,0,1668912621,13038.000298039995,200.95864191000146,54481.20657096001 2022-11-20,02:50:23.000,324,11096246,-795,0,1668912622,13037.939671249995,200.93749452000338,54481.09477704 2022-11-20,02:50:24.000,324,11096188,-795,0,1668912623,13038.020506969995,200.93749452000338,54481.185609600005 2022-11-20,02:50:25.000,324,11096249,-795,0,1668912624,13037.95314387,200.93044539000402,54481.10875128001 2022-11-20,02:50:26.000,324,11096194,-795,0,1668912625,13037.95314387,200.9515927800021,54481.14368688 2022-11-20,02:50:27.000,324,11096250,-795,0,1668912626,13037.959880179995,200.93044539000402,54481.136699760005 2022-11-20,02:50:28.000,324,11096246,-795,0,1668912627,13037.91272601,200.9515927800021,54480.99695736 2022-11-20,02:50:29.000,324,11096213,-795,0,1668912628,13037.919462319995,200.97274017000018,54481.087789920006 2022-11-20,02:50:30.000,324,11096226,-795,0,1668912629,13037.93293494,200.94454365000274,54481.20657096001 2022-11-20,02:50:31.000,324,11096220,-795,0,1668912630,13037.95314387,200.97274017000018,54481.185609600005 2022-11-20,02:50:32.000,324,11096239,-795,0,1668912631,13037.899253389995,200.95864191000146,54481.17163536 2022-11-20,02:50:33.000,324,11096205,-795,0,1668912632,13037.818417669994,200.97978929999954,54481.01093160001 2022-11-20,02:50:34.000,324,11096191,-795,0,1668912633,13037.85209922,200.95864191000146,54481.02490584 2022-11-20,02:50:35.000,324,11096224,-795,0,1668912634,13037.791472429999,200.94454365000274,54481.03189296001 2022-11-20,02:50:36.000,324,11096212,-795,0,1668912635,13037.798208739994,200.91634712999803,54481.17163536 2022-11-20,02:50:37.000,324,11096197,-795,0,1668912636,13037.85209922,200.93044539000402,54481.20657096001 2022-11-20,02:50:38.000,324,11096204,-795,0,1668912637,13037.744318259989,200.89519973999995,54481.03888008001 2022-11-20,02:50:39.000,324,11096222,-795,0,1668912638,13037.737581949994,200.94454365000274,54481.02490584 2022-11-20,02:50:40.000,324,11096229,-795,0,1668912639,13037.777999809994,200.90929799999867,54481.10875128001 2022-11-20,02:50:41.000,324,11096244,-795,0,1668912640,13037.703900399989,200.89519973999995,54481.03189296001 2022-11-20,02:50:42.000,324,11096247,-795,0,1668912641,13037.703900399989,200.90929799999867,54481.08080280001 2022-11-20,02:50:43.000,324,11096220,-795,0,1668912642,13037.643273609989,200.92339626000467,54480.94106040001 2022-11-20,02:50:44.000,324,11096251,-795,0,1668912643,13037.609592059998,200.9022488699993,54480.94804752 2022-11-20,02:50:45.000,324,11096242,-795,0,1668912644,13037.683691469989,200.9022488699993,54481.12971264001 2022-11-20,02:50:46.000,324,11096221,-795,0,1668912645,13037.676955159994,200.84585583000444,54481.10875128001 2022-11-20,02:50:47.000,324,11096243,-795,0,1668912646,13037.656746229994,200.89519973999995,54481.12971264001 2022-11-20,02:50:48.000,324,11096148,-795,0,1668912647,13037.555701579993,200.86700322000252,54480.94804752 2022-11-20,02:50:49.000,324,11096197,-795,0,1668912648,13037.589383129998,200.89519973999995,54480.975996 2022-11-20,02:50:50.000,324,11096194,-795,0,1668912649,13037.569174199998,200.8881506100006,54481.03888008001 2022-11-20,02:50:51.000,324,11096235,-795,0,1668912650,13037.562437889988,200.91634712999803,54481.05285432 2022-11-20,02:50:52.000,324,11096226,-795,0,1668912651,13037.589383129998,200.91634712999803,54481.1157384 2022-11-20,02:50:53.000,324,11096197,-795,0,1668912652,13037.474865859993,200.94454365000274,54480.94106040001 2022-11-20,02:50:54.000,324,11096219,-795,0,1668912653,13037.629800989998,200.9022488699993,54481.066828560004 2022-11-20,02:50:55.000,324,11096268,-795,0,1668912654,13037.663482539989,200.93044539000402,54481.16464824 2022-11-20,02:50:56.000,324,11096168,-795,0,1668912655,13037.683691469989,200.94454365000274,54481.12272552 2022-11-20,02:50:57.000,324,11096232,-795,0,1668912656,13037.676955159994,200.93044539000402,54481.09477704 2022-11-20,02:50:58.000,324,11096210,-795,0,1668912657,13037.616328369993,200.92339626000467,54480.92708616 2022-11-20,02:50:59.000,324,11096218,-795,0,1668912658,13037.650009919998,200.94454365000274,54480.94804752 2022-11-20,02:51:00.000,324,11096251,-795,0,1668912659,13037.656746229994,200.97978929999954,54481.017918720005 2022-11-20,02:51:01.000,324,11096230,-795,0,1668912660,13037.683691469989,201.02208408000297,54481.03189296001 2022-11-20,02:51:02.000,324,11096235,-795,0,1668912661,13037.623064679989,201.06437885999912,54480.89215056001 2022-11-20,02:51:03.000,324,11096229,-795,0,1668912662,13037.602855749989,201.08552625000448,54480.67554984001 2022-11-20,02:51:04.000,324,11096198,-795,0,1668912663,13037.690427779999,201.06437885999912,54480.77336952001 2022-11-20,02:51:05.000,324,11096213,-795,0,1668912664,13037.650009919998,201.05732972999976,54480.78035664 2022-11-20,02:51:06.000,324,11096205,-795,0,1668912665,13037.575910509993,201.05732972999976,54480.78734376 2022-11-20,02:51:07.000,324,11096203,-795,0,1668912666,13037.481602170003,200.9868384299989,54480.54978168 2022-11-20,02:51:08.000,324,11096152,-795,0,1668912667,13037.420975380002,200.86700322000252,54480.49388472 2022-11-20,02:51:09.000,324,11096242,-795,0,1668912668,13037.636537299994,200.7683154000042,54480.78035664 2022-11-20,02:51:10.000,324,11096232,-795,0,1668912669,13037.811681359999,200.71897149000142,54480.801318000005 2022-11-20,02:51:11.000,324,11096214,-795,0,1668912670,13037.88578076999,200.81765930999973,54480.78035664 2022-11-20,02:51:12.000,324,11096161,-795,0,1668912671,13037.899253389995,200.9022488699993,54480.93407328 2022-11-20,02:51:13.000,324,11096225,-795,0,1668912672,13037.858835529994,200.94454365000274,54480.82926648 2022-11-20,02:51:14.000,324,11096203,-795,0,1668912673,13037.80494504999,200.99388755999826,54480.850227840005 2022-11-20,02:51:15.000,324,11096168,-795,0,1668912674,13037.757790879994,201.00798582000425,54480.801318000005 2022-11-20,02:51:16.000,324,11096232,-795,0,1668912675,13037.76452718999,201.06437885999912,54480.96202176001 2022-11-20,02:51:17.000,324,11096236,-795,0,1668912676,13037.777999809994,201.07847711999784,54481.087789920006 2022-11-20,02:51:18.000,324,11096230,-755,0,1668912677,13037.744318259989,201.0502806000004,54481.00394448 2022-11-20,02:51:19.000,324,11096212,-795,0,1668912678,13037.724109329989,201.07142798999848,54480.94804752 2022-11-20,02:51:20.000,324,11096191,-795,0,1668912679,13037.744318259989,201.07847711999784,54481.03888008001 2022-11-20,02:51:21.000,324,11096235,-795,0,1668912680,13037.757790879994,201.06437885999912,54481.0458672 2022-11-20,02:51:22.000,324,11096191,-795,0,1668912681,13037.717373019994,201.09257538000384,54480.975996 2022-11-20,02:51:23.000,324,11096241,-795,0,1668912682,13037.737581949994,201.08552625000448,54480.93407328 2022-11-20,02:51:24.000,324,11096217,-795,0,1668912683,13037.730845639999,201.09257538000384,54480.969008880005 2022-11-20,02:51:25.000,324,11096200,-795,0,1668912684,13037.798208739994,201.12782103000063,54481.08080280001 2022-11-20,02:51:26.000,324,11096201,-795,0,1668912685,13037.771263499999,201.14191928999935,54481.12971264001 2022-11-20,02:51:27.000,324,11096236,-795,0,1668912686,13037.80494504999,201.1630666800047,54481.14368688 2022-11-20,02:51:28.000,324,11096193,-795,0,1668912687,13037.757790879994,201.13487016,54480.969008880005 2022-11-20,02:51:29.000,324,11096256,-795,0,1668912688,13037.777999809994,201.1489684199987,54481.01093160001 2022-11-20,02:51:30.000,324,11096234,-795,0,1668912689,13037.724109329989,201.17716494000342,54480.975996 2022-11-20,02:51:31.000,324,11096221,-795,0,1668912690,13037.737581949994,201.1489684199987,54480.95503464 2022-11-20,02:51:32.000,324,11096178,-795,0,1668912691,13037.76452718999,201.19126320000214,54480.98298312 2022-11-20,02:51:33.000,324,11096211,-795,0,1668912692,13037.811681359999,201.1983123300015,54481.01093160001 2022-11-20,02:51:34.000,324,11096215,-795,0,1668912693,13037.82515397999,201.18421407000278,54481.00394448 2022-11-20,02:51:35.000,324,11096209,-795,0,1668912694,13037.858835529994,201.19126320000214,54481.1157384 2022-11-20,02:51:36.000,324,11096210,-795,0,1668912695,13037.88578076999,201.21241059000022,54481.12272552 2022-11-20,02:51:37.000,324,11096214,-795,0,1668912696,13037.858835529994,201.21945971999958,54481.07381568 2022-11-20,02:51:38.000,324,11096220,-795,0,1668912697,13037.86557183999,201.22650884999894,54481.01093160001 2022-11-20,02:51:39.000,324,11096232,-795,0,1668912698,13037.82515397999,201.261754500003,54480.975996 2022-11-20,02:51:40.000,324,11096209,-795,0,1668912699,13037.858835529994,201.25470537000365,54481.05285432 2022-11-20,02:51:41.000,324,11096216,-795,0,1668912700,13037.95314387,201.24060710999765,54481.19259672 2022-11-20,02:51:42.000,324,11096206,-795,0,1668912701,13037.919462319995,201.261754500003,54481.17163536 2022-11-20,02:51:43.000,324,11096205,-795,0,1668912702,13037.88578076999,201.28290189000109,54481.05285432 2022-11-20,02:51:44.000,324,11096186,-795,0,1668912703,13037.959880179995,201.22650884999894,54481.19958384001 2022-11-20,02:51:45.000,324,11096203,-795,0,1668912704,13037.93293494,201.21945971999958,54481.12971264001 2022-11-20,02:51:46.000,324,11096208,-795,0,1668912705,13037.939671249995,201.25470537000365,54481.17163536 2022-11-20,02:51:47.000,324,11096210,-795,0,1668912706,13037.939671249995,201.28995102000044,54481.03189296001 2022-11-20,02:51:48.000,324,11096199,-795,0,1668912707,13037.94640755999,201.28995102000044,54481.087789920006 2022-11-20,02:51:49.000,324,11096232,-795,0,1668912708,13037.939671249995,201.30404927999916,54481.2205452 2022-11-20,02:51:50.000,324,11096251,-795,0,1668912709,13037.87230815,201.27585276000173,54480.975996 2022-11-20,02:51:51.000,324,11096215,-795,0,1668912710,13037.96661648999,201.27585276000173,54481.20657096001 2022-11-20,02:51:52.000,324,11096244,-795,0,1668912711,13037.95314387,201.2970001499998,54481.2205452 2022-11-20,02:51:53.000,324,11096211,-795,0,1668912712,13037.879044459994,201.32519667000452,54481.07381568 2022-11-20,02:51:54.000,324,11096250,-795,0,1668912713,13037.83189029,201.26880363000237,54480.86420208001 2022-11-20,02:51:55.000,324,11096257,-795,0,1668912714,13037.91272601,201.261754500003,54481.21355808 2022-11-20,02:51:56.000,324,11096220,-795,0,1668912715,13037.93293494,201.28290189000109,54481.21355808 2022-11-20,02:51:57.000,324,11096219,-795,0,1668912716,13037.92619862999,201.2970001499998,54481.12971264001 2022-11-20,02:51:58.000,324,11096215,-795,0,1668912717,13037.93293494,201.28995102000044,54481.150674 2022-11-20,02:51:59.000,324,11096208,-795,0,1668912718,13038.00703434999,201.27585276000173,54481.27644216001 2022-11-20,02:52:00.000,324,11096182,-795,0,1668912719,13037.96661648999,201.25470537000365,54481.17862248001 2022-11-20,02:52:01.000,324,11096208,-795,0,1668912720,13038.00703434999,201.25470537000365,54481.20657096001 2022-11-20,02:52:02.000,324,11096191,-795,0,1668912721,13037.94640755999,201.28995102000044,54481.17163536 2022-11-20,02:52:03.000,324,11096255,-795,0,1668912722,13037.88578076999,201.25470537000365,54481.05285432 2022-11-20,02:52:04.000,324,11096198,-795,0,1668912723,13037.87230815,201.24060710999765,54480.94804752 2022-11-20,02:52:05.000,324,11096190,-795,0,1668912724,13037.939671249995,201.24060710999765,54481.05285432 2022-11-20,02:52:06.000,324,11096233,-795,0,1668912725,13038.03397959,201.21945971999958,54481.21355808 2022-11-20,02:52:07.000,324,11096217,-795,0,1668912726,13038.040715899995,201.21241059000022,54481.2205452 2022-11-20,02:52:08.000,324,11096218,-795,0,1668912727,13038.05418852,201.21945971999958,54481.15766112001 2022-11-20,02:52:09.000,324,11096268,-795,0,1668912728,13038.01377066,201.21241059000022,54481.12272552 2022-11-20,02:52:10.000,324,11096227,-795,0,1668912729,13038.020506969995,201.21241059000022,54480.98997024001 2022-11-20,02:52:11.000,324,11096216,-795,0,1668912730,13038.05418852,201.21945971999958,54481.1157384 2022-11-20,02:52:12.000,324,11096248,-795,0,1668912731,13038.040715899995,201.21945971999958,54481.14368688 2022-11-20,02:52:13.000,324,11096210,-795,0,1668912732,13038.02724327999,201.2335579799983,54481.0458672 2022-11-20,02:52:14.000,324,11096221,-795,0,1668912733,13038.040715899995,201.20536146000086,54481.08080280001 2022-11-20,02:52:15.000,324,11096220,-795,0,1668912734,13038.101342689995,201.17716494000342,54481.150674 2022-11-20,02:52:16.000,324,11096188,-795,0,1668912735,13038.09460638,201.21241059000022,54481.12272552 2022-11-20,02:52:17.000,324,11096252,-795,0,1668912736,13038.14849685999,201.17716494000342,54481.12971264001 2022-11-20,02:52:18.000,324,11096255,-795,0,1668912737,13038.121551619995,201.17716494000342,54480.98298312 2022-11-20,02:52:19.000,324,11096199,-795,0,1668912738,13038.15523317,201.1630666800047,54481.08080280001 2022-11-20,02:52:20.000,324,11096267,-795,0,1668912739,13038.18891471999,201.1630666800047,54481.2205452 2022-11-20,02:52:21.000,324,11096227,-795,0,1668912740,13038.25627782,201.15601754999807,54481.16464824 2022-11-20,02:52:22.000,324,11096207,-795,0,1668912741,13038.19565103,201.09257538000384,54481.10875128001 2022-11-20,02:52:23.000,324,11096189,-795,0,1668912742,13038.209123649991,201.08552625000448,54481.05984144001 2022-11-20,02:52:24.000,324,11096194,-795,0,1668912743,13038.222596269996,201.10667364000255,54481.10176416 2022-11-20,02:52:25.000,324,11096222,-795,0,1668912744,13038.202387339996,201.07142798999848,54481.017918720005 2022-11-20,02:52:26.000,324,11096239,-795,0,1668912745,13038.14849685999,201.08552625000448,54480.98298312 2022-11-20,02:52:27.000,324,11096199,-795,0,1668912746,13038.1754421,201.08552625000448,54480.899137680004 2022-11-20,02:52:28.000,324,11096187,-795,0,1668912747,13038.11481531,201.0996245100032,54480.91311192001 2022-11-20,02:52:29.000,324,11096249,-795,0,1668912748,13038.249541509991,201.06437885999912,54481.05285432 2022-11-20,02:52:30.000,324,11096224,-795,0,1668912749,13038.242805199996,201.05732972999976,54481.05984144001 2022-11-20,02:52:31.000,324,11096200,-795,0,1668912750,13038.269750439991,201.06437885999912,54481.08080280001 2022-11-20,02:52:32.000,324,11096178,-795,0,1668912751,13038.25627782,201.07847711999784,54481.10875128001 2022-11-20,02:52:33.000,324,11096232,-795,0,1668912752,13038.202387339996,201.07847711999784,54480.78734376 2022-11-20,02:52:34.000,324,11096160,-795,0,1668912753,13038.222596269996,201.10667364000255,54480.95503464 2022-11-20,02:52:35.000,324,11096208,-795,0,1668912754,13038.202387339996,201.05732972999976,54480.70349832001 2022-11-20,02:52:36.000,324,11096217,-795,0,1668912755,13038.283223059996,201.09257538000384,54480.969008880005 2022-11-20,02:52:37.000,324,11096245,-795,0,1668912756,13038.384267709996,201.0502806000004,54481.05984144001 2022-11-20,02:52:38.000,324,11096180,-795,0,1668912757,13038.330377229991,201.09257538000384,54480.975996 2022-11-20,02:52:39.000,324,11096195,-795,0,1668912758,13038.370795089992,201.05732972999976,54480.96202176001 2022-11-20,02:52:40.000,324,11096176,-795,0,1668912759,13038.424685569997,201.05732972999976,54481.017918720005 2022-11-20,02:52:41.000,324,11096173,-795,0,1668912760,13038.397740330001,201.06437885999912,54480.969008880005 2022-11-20,02:52:42.000,324,11096228,-795,0,1668912761,13038.370795089992,201.06437885999912,54481.017918720005 2022-11-20,02:52:43.000,324,11096238,-795,0,1668912762,13038.370795089992,201.04323147000105,54480.89215056001 2022-11-20,02:52:44.000,324,11096182,-795,0,1668912763,13038.316904610001,201.08552625000448,54480.81529224 2022-11-20,02:52:45.000,324,11096191,-795,0,1668912764,13038.431421879992,201.07142798999848,54481.10875128001 2022-11-20,02:52:46.000,324,11096245,-795,0,1668912765,13038.458367120002,201.0996245100032,54481.09477704 2022-11-20,02:52:47.000,324,11096171,-795,0,1668912766,13038.471839739992,201.07142798999848,54481.066828560004 2022-11-20,02:52:48.000,324,11096149,-795,0,1668912767,13038.417949260001,201.05732972999976,54480.95503464 2022-11-20,02:52:49.000,324,11096207,-795,0,1668912768,13038.471839739992,201.0150349500036,54480.94106040001 2022-11-20,02:52:50.000,324,11096214,-795,0,1668912769,13038.438158190002,201.05732972999976,54481.05984144001 2022-11-20,02:52:51.000,324,11096215,-795,0,1668912770,13038.498784980002,201.0361823400017,54481.03189296001 2022-11-20,02:52:52.000,324,11096223,-795,0,1668912771,13038.417949260001,201.06437885999912,54481.03189296001 2022-11-20,02:52:53.000,324,11096199,-795,0,1668912772,13038.411212949992,201.07847711999784,54480.9061248 2022-11-20,02:52:54.000,324,11096194,-795,0,1668912773,13038.397740330001,201.05732972999976,54480.96202176001 2022-11-20,02:52:55.000,324,11096228,-795,0,1668912774,13038.357322470001,201.05732972999976,54480.899137680004 2022-11-20,02:52:56.000,324,11096167,-795,0,1668912775,13038.438158190002,201.1137227700019,54481.03189296001 2022-11-20,02:52:57.000,324,11096214,-795,0,1668912776,13038.471839739992,201.08552625000448,54481.0458672 2022-11-20,02:52:58.000,324,11096212,-795,0,1668912777,13038.465103429997,201.08552625000448,54481.10176416 2022-11-20,02:52:59.000,324,11096232,-795,0,1668912778,13038.465103429997,201.0996245100032,54480.94804752 2022-11-20,02:53:00.000,324,11096200,-795,0,1668912779,13038.404476639997,201.05732972999976,54480.975996 2022-11-20,02:53:01.000,324,11096232,-795,0,1668912780,13038.512257599992,201.07847711999784,54481.14368688 2022-11-20,02:53:02.000,324,11096234,-795,0,1668912781,13038.471839739992,201.05732972999976,54481.1157384 2022-11-20,02:53:03.000,324,11096242,-795,0,1668912782,13038.465103429997,201.12782103000063,54480.98997024001 2022-11-20,02:53:04.000,324,11096224,-795,0,1668912783,13038.518993910002,201.0502806000004,54481.136699760005 2022-11-20,02:53:05.000,324,11096248,-795,0,1668912784,13038.492048669992,201.04323147000105,54481.02490584 2022-11-20,02:53:06.000,324,11096232,-795,0,1668912785,13038.505521289997,201.04323147000105,54481.03189296001 2022-11-20,02:53:07.000,324,11096246,-795,0,1668912786,13038.498784980002,201.05732972999976,54480.94106040001 2022-11-20,02:53:08.000,324,11096253,-795,0,1668912787,13038.465103429997,201.04323147000105,54480.94106040001 2022-11-20,02:53:09.000,324,11096216,-795,0,1668912788,13038.572884389992,201.05732972999976,54481.03189296001 2022-11-20,02:53:10.000,324,11096231,-795,0,1668912789,13038.559411770002,201.04323147000105,54480.99695736 2022-11-20,02:53:11.000,324,11096247,-795,0,1668912790,13038.606565939997,201.05732972999976,54481.01093160001 2022-11-20,02:53:12.000,324,11096205,-795,0,1668912791,13038.640247490002,201.02913321000233,54481.03189296001 2022-11-20,02:53:13.000,324,11096212,-795,0,1668912792,13038.593093319992,201.0502806000004,54480.88516344 2022-11-20,02:53:14.000,324,11096205,-795,0,1668912793,13038.606565939997,201.0361823400017,54480.9061248 2022-11-20,02:53:15.000,324,11096195,-795,0,1668912794,13038.640247490002,201.07847711999784,54480.975996 2022-11-20,02:53:16.000,324,11096246,-795,0,1668912795,13038.653720109993,201.0361823400017,54481.02490584 2022-11-20,02:53:17.000,324,11096201,-795,0,1668912796,13038.667192729998,201.06437885999912,54480.94106040001 2022-11-20,02:53:18.000,324,11096223,-795,0,1668912797,13038.653720109993,201.0502806000004,54480.99695736 2022-11-20,02:53:19.000,324,11096208,-795,0,1668912798,13038.761501069988,201.06437885999912,54481.08080280001 2022-11-20,02:53:20.000,324,11096207,-795,0,1668912799,13038.727819519998,201.06437885999912,54481.02490584 2022-11-20,02:53:21.000,324,11096222,-795,0,1668912800,13038.734555829993,201.1137227700019,54480.969008880005 2022-11-20,02:53:22.000,324,11096238,-795,0,1668912801,13038.727819519998,201.05732972999976,54481.02490584 2022-11-20,02:53:23.000,324,11096265,-795,0,1668912802,13038.673929039993,201.06437885999912,54480.80830512 2022-11-20,02:53:24.000,324,11096162,-795,0,1668912803,13038.673929039993,201.07142798999848,54480.87118920001 2022-11-20,02:53:25.000,324,11096214,-795,0,1668912804,13038.795182619993,201.12077190000127,54481.07381568 2022-11-20,02:53:26.000,324,11096217,-795,0,1668912805,13038.761501069988,201.1489684199987,54481.05285432 2022-11-20,02:53:27.000,324,11096199,-795,0,1668912806,13038.754764759993,201.15601754999807,54481.017918720005 2022-11-20,02:53:28.000,324,11096194,-795,0,1668912807,13038.680665350003,201.14191928999935,54480.8362536 2022-11-20,02:53:29.000,324,11096186,-795,0,1668912808,13038.748028449998,201.1983123300015,54480.84324072001 2022-11-20,02:53:30.000,324,11096188,-795,0,1668912809,13038.815391549993,201.2335579799983,54480.87817632 2022-11-20,02:53:31.000,324,11096264,-795,0,1668912810,13038.876018339994,201.261754500003,54480.82926648 2022-11-20,02:53:32.000,324,11096209,-795,0,1668912811,13038.96359036999,201.2335579799983,54480.84324072001 2022-11-20,02:53:33.000,324,11096226,-795,0,1668912812,13039.037689779994,201.1983123300015,54480.682536960005 2022-11-20,02:53:34.000,324,11096252,-795,0,1668912813,13039.04442608999,201.08552625000448,54480.731446800004 2022-11-20,02:53:35.000,324,11096227,-795,0,1668912814,13039.098316569994,201.04323147000105,54480.899137680004 2022-11-20,02:53:36.000,324,11096219,-795,0,1668912815,13039.07137133,201.00798582000425,54480.95503464 2022-11-20,02:53:37.000,324,11096228,-795,0,1668912816,13039.010744539999,201.02208408000297,54480.850227840005 2022-11-20,02:53:38.000,324,11096235,-795,0,1668912817,13039.010744539999,201.02913321000233,54480.87118920001 2022-11-20,02:53:39.000,324,11096212,-795,0,1668912818,13038.923172509989,201.09257538000384,54480.682536960005 2022-11-20,02:53:40.000,324,11096225,-795,0,1668912819,13038.977062989994,201.09257538000384,54480.98298312 2022-11-20,02:53:41.000,324,11096220,-795,0,1668912820,13039.0511624,201.14191928999935,54481.10176416 2022-11-20,02:53:42.000,324,11096218,-795,0,1668912821,13039.07137133,201.15601754999807,54481.08080280001 2022-11-20,02:53:43.000,324,11096226,-795,0,1668912822,13039.057898709994,201.1137227700019,54481.03888008001 2022-11-20,02:53:44.000,324,11096193,-795,0,1668912823,13039.10505287999,201.12077190000127,54480.93407328 2022-11-20,02:53:45.000,324,11096239,-795,0,1668912824,13039.078107639994,201.13487016,54481.017918720005 2022-11-20,02:53:46.000,324,11096184,-795,0,1668912825,13039.08484394999,201.12077190000127,54481.02490584 2022-11-20,02:53:47.000,324,11096200,-795,0,1668912826,13039.078107639994,201.15601754999807,54480.94106040001 2022-11-20,02:53:48.000,324,11096224,-795,0,1668912827,13039.010744539999,201.15601754999807,54480.80830512 2022-11-20,02:53:49.000,324,11096214,-795,0,1668912828,13039.02421715999,201.18421407000278,54480.88516344 2022-11-20,02:53:50.000,324,11096214,-795,0,1668912829,13039.13199812,201.17716494000342,54481.017918720005 2022-11-20,02:53:51.000,324,11096211,-795,0,1668912830,13039.16567966999,201.1983123300015,54481.0458672 2022-11-20,02:53:52.000,324,11096222,-795,0,1668912831,13039.17241598,201.17011581000406,54481.01093160001 2022-11-20,02:53:53.000,324,11096219,-795,0,1668912832,13039.14547073999,201.21241059000022,54480.95503464 2022-11-20,02:53:54.000,324,11096212,-795,0,1668912833,13039.11178919,201.1983123300015,54480.8362536 2022-11-20,02:53:55.000,324,11096253,-795,0,1668912834,13039.118525499995,201.21945971999958,54480.84324072001 2022-11-20,02:53:56.000,324,11096223,-795,0,1668912835,13039.0511624,201.2476562400043,54480.72445968001 2022-11-20,02:53:57.000,324,11096214,-795,0,1668912836,13039.14547073999,201.2335579799983,54481.0458672 2022-11-20,02:53:58.000,324,11096227,-795,0,1668912837,13039.19262491,201.22650884999894,54481.03888008001 2022-11-20,02:53:59.000,324,11096266,-795,0,1668912838,13039.20609752999,201.2335579799983,54481.01093160001 2022-11-20,02:54:00.000,324,11096208,-795,0,1668912839,13039.219570149995,201.21945971999958,54481.05984144001 2022-11-20,02:54:01.000,324,11096213,-795,0,1668912840,13039.259988009995,201.2335579799983,54481.03189296001 2022-11-20,02:54:02.000,324,11096226,-795,0,1668912841,13039.22630645999,201.19126320000214,54481.087789920006 2022-11-20,02:54:03.000,324,11096215,-795,0,1668912842,13039.179152289995,201.21945971999958,54480.94804752 2022-11-20,02:54:04.000,324,11096259,-795,0,1668912843,13039.179152289995,201.19126320000214,54481.017918720005 2022-11-20,02:54:05.000,324,11096241,-795,0,1668912844,13039.17241598,201.1983123300015,54481.03888008001 2022-11-20,02:54:06.000,324,11096256,-795,0,1668912845,13039.22630645999,201.19126320000214,54481.136699760005 2022-11-20,02:54:07.000,324,11096240,-795,0,1668912846,13039.23304277,201.17716494000342,54481.19259672 2022-11-20,02:54:08.000,324,11096242,-795,0,1668912847,13039.2532517,201.17011581000406,54481.17862248001 2022-11-20,02:54:09.000,324,11096206,-795,0,1668912848,13039.17241598,201.20536146000086,54481.08080280001 2022-11-20,02:54:10.000,324,11096239,-795,0,1668912849,13039.14547073999,201.14191928999935,54481.00394448 2022-11-20,02:54:11.000,324,11096220,-795,0,1668912850,13039.20609752999,201.19126320000214,54481.1157384 2022-11-20,02:54:12.000,324,11096221,-795,0,1668912851,13039.18588859999,201.1137227700019,54481.12971264001 2022-11-20,02:54:13.000,324,11096236,-795,0,1668912852,13039.14547073999,201.1630666800047,54481.07381568 2022-11-20,02:54:14.000,324,11096231,-795,0,1668912853,13039.179152289995,201.12077190000127,54481.10875128001 2022-11-20,02:54:15.000,324,11096227,-795,0,1668912854,13039.16567966999,201.14191928999935,54481.15766112001 2022-11-20,02:54:16.000,324,11096221,-795,0,1668912855,13039.158943359995,201.12782103000063,54481.185609600005 2022-11-20,02:54:17.000,324,11096216,-795,0,1668912856,13039.15220705,201.18421407000278,54481.17163536 2022-11-20,02:54:18.000,324,11096227,-795,0,1668912857,13039.078107639994,201.13487016,54480.98298312 2022-11-20,02:54:19.000,324,11096237,-795,0,1668912858,13039.06463501999,201.14191928999935,54480.98298312 2022-11-20,02:54:20.000,324,11096267,-795,0,1668912859,13039.09158026,201.1137227700019,54481.12971264001 2022-11-20,02:54:21.000,324,11096218,-795,0,1668912860,13039.12526180999,201.14191928999935,54481.19259672 2022-11-20,02:54:22.000,324,11096237,-795,0,1668912861,13039.11178919,201.1489684199987,54481.24150656 2022-11-20,02:54:23.000,324,11096240,-795,0,1668912862,13039.16567966999,201.13487016,54481.15766112001 2022-11-20,02:54:24.000,324,11096224,-795,0,1668912863,13039.09158026,201.1137227700019,54481.00394448 2022-11-20,02:54:25.000,324,11096171,-795,0,1668912864,13039.06463501999,201.15601754999807,54481.09477704 2022-11-20,02:54:26.000,324,11096178,-795,0,1668912865,13039.09158026,201.14191928999935,54481.12272552 2022-11-20,02:54:27.000,324,11096242,-795,0,1668912866,13039.06463501999,201.1630666800047,54481.10176416 2022-11-20,02:54:28.000,324,11096216,-795,0,1668912867,13039.010744539999,201.1630666800047,54480.98298312 2022-11-20,02:54:29.000,324,11096232,-795,0,1668912868,13038.98379929999,201.1630666800047,54481.03888008001 2022-11-20,02:54:30.000,324,11096237,-795,0,1668912869,13039.030953469999,201.15601754999807,54481.16464824 2022-11-20,02:54:31.000,324,11096241,-795,0,1668912870,13039.010744539999,201.17716494000342,54481.185609600005 2022-11-20,02:54:32.000,324,11096196,-795,0,1668912871,13039.02421715999,201.1489684199987,54481.1157384 2022-11-20,02:54:33.000,324,11096218,-795,0,1668912872,13038.923172509989,201.14191928999935,54480.969008880005 2022-11-20,02:54:34.000,324,11096181,-795,0,1668912873,13038.977062989994,201.14191928999935,54480.99695736 2022-11-20,02:54:35.000,324,11096222,-795,0,1668912874,13039.017480849994,201.1489684199987,54481.12272552 2022-11-20,02:54:36.000,324,11096197,-795,0,1668912875,13039.010744539999,201.14191928999935,54481.09477704 2022-11-20,02:54:37.000,324,11096206,-795,0,1668912876,13038.835600479993,201.12077190000127,54480.71048544 2022-11-20,02:54:38.000,324,11096197,-795,0,1668912877,13038.936645129994,201.0996245100032,54480.96202176001 2022-11-20,02:54:39.000,324,11096218,-795,0,1668912878,13038.997271919994,201.07847711999784,54481.150674 2022-11-20,02:54:40.000,324,11096204,-795,0,1668912879,13039.00400822999,201.07847711999784,54481.150674 2022-11-20,02:54:41.000,324,11096246,-795,0,1668912880,13038.956854059994,201.08552625000448,54481.1157384 2022-11-20,02:54:42.000,324,11096234,-795,0,1668912881,13038.96359036999,201.0502806000004,54481.05285432 2022-11-20,02:54:43.000,324,11096229,-795,0,1668912882,13038.862545719989,201.0361823400017,54480.96202176001 2022-11-20,02:54:44.000,324,11096244,-795,0,1668912883,13038.849073099998,201.0361823400017,54480.94804752 2022-11-20,02:54:45.000,324,11096202,-795,0,1668912884,13038.923172509989,201.02913321000233,54481.17163536 2022-11-20,02:54:46.000,324,11096250,-795,0,1668912885,13038.96359036999,201.0502806000004,54481.15766112001 2022-11-20,02:54:47.000,324,11096231,-795,0,1668912886,13038.902963579989,201.05732972999976,54481.09477704 2022-11-20,02:54:48.000,324,11096218,-795,0,1668912887,13038.862545719989,200.97978929999954,54480.975996 2022-11-20,02:54:49.000,324,11096198,-795,0,1668912888,13038.882754649989,201.0009366900049,54481.01093160001 2022-11-20,02:54:50.000,324,11096215,-795,0,1668912889,13038.909699889999,200.97274017000018,54481.01093160001 2022-11-20,02:54:51.000,324,11096217,-795,0,1668912890,13038.929908819999,200.93749452000338,54481.03189296001 2022-11-20,02:54:52.000,324,11096229,-795,0,1668912891,13038.909699889999,200.84585583000444,54480.95503464 2022-11-20,02:54:53.000,324,11096238,-795,0,1668912892,13038.761501069988,200.86700322000252,54480.88516344 2022-11-20,02:54:54.000,324,11096214,-795,0,1668912893,13038.700874280003,200.90929799999867,54480.94804752 2022-11-20,02:54:55.000,324,11096234,-795,0,1668912894,13038.714346899993,200.90929799999867,54481.08080280001 2022-11-20,02:54:56.000,324,11096149,-795,0,1668912895,13038.667192729998,200.97978929999954,54481.03888008001 2022-11-20,02:54:57.000,324,11096235,-795,0,1668912896,13038.599829630002,200.99388755999826,54480.72445968001 2022-11-20,02:54:58.000,324,11096190,-795,0,1668912897,13038.620038560002,200.97978929999954,54480.92708616 2022-11-20,02:54:59.000,324,11096224,-795,0,1668912898,13038.653720109993,201.0150349500036,54480.94106040001 2022-11-20,02:55:00.000,324,11096262,-795,0,1668912899,13038.667192729998,201.02913321000233,54481.09477704 2022-11-20,02:55:01.000,324,11096228,-795,0,1668912900,13038.734555829993,200.99388755999826,54481.19259672 2022-11-20,02:55:02.000,324,11096241,-795,0,1668912901,13038.687401659998,201.0150349500036,54481.24849368001 2022-11-20,02:55:03.000,324,11096233,-795,0,1668912902,13038.700874280003,201.02208408000297,54481.12971264001 2022-11-20,02:55:04.000,324,11096184,-795,0,1668912903,13038.700874280003,201.0009366900049,54481.12971264001 2022-11-20,02:55:05.000,324,11096202,-795,0,1668912904,13038.741292139988,201.0009366900049,54481.15766112001 2022-11-20,02:55:06.000,324,11096215,-795,0,1668912905,13038.721083209988,201.02208408000297,54481.22753232001 2022-11-20,02:55:07.000,324,11096229,-795,0,1668912906,13038.741292139988,200.9868384299989,54481.22753232001 2022-11-20,02:55:08.000,324,11096226,-755,0,1668912907,13038.660456420002,201.00798582000425,54480.98298312 2022-11-20,02:55:09.000,324,11096232,-795,0,1668912908,13038.566148079997,201.02913321000233,54480.82926648 2022-11-20,02:55:10.000,324,11096242,-795,0,1668912909,13038.714346899993,201.0009366900049,54481.16464824 2022-11-20,02:55:11.000,324,11096240,-795,0,1668912910,13038.700874280003,200.97978929999954,54481.14368688 2022-11-20,02:55:12.000,324,11096153,-795,0,1668912911,13038.694137969993,200.95864191000146,54481.12971264001 2022-11-20,02:55:13.000,324,11096224,-795,0,1668912912,13038.687401659998,200.95864191000146,54481.10176416 2022-11-20,02:55:14.000,324,11096221,-795,0,1668912913,13038.653720109993,200.9868384299989,54480.99695736 2022-11-20,02:55:15.000,324,11096215,-795,0,1668912914,13038.640247490002,200.97274017000018,54480.98298312 2022-11-20,02:55:16.000,324,11096232,-795,0,1668912915,13038.680665350003,200.9868384299989,54481.10875128001 2022-11-20,02:55:17.000,324,11096254,-795,0,1668912916,13038.700874280003,200.93749452000338,54481.16464824 2022-11-20,02:55:18.000,324,11096242,-795,0,1668912917,13038.687401659998,200.99388755999826,54481.10176416 2022-11-20,02:55:19.000,324,11096211,-795,0,1668912918,13038.606565939997,201.0150349500036,54481.066828560004 2022-11-20,02:55:20.000,324,11096146,-795,0,1668912919,13038.606565939997,200.97978929999954,54481.10875128001 2022-11-20,02:55:21.000,324,11096207,-795,0,1668912920,13038.640247490002,200.99388755999826,54481.10875128001 2022-11-20,02:55:22.000,324,11096223,-795,0,1668912921,13038.566148079997,200.99388755999826,54481.10875128001 2022-11-20,02:55:23.000,324,11096278,-795,0,1668912922,13038.505521289997,200.97274017000018,54481.0458672 2022-11-20,02:55:24.000,324,11096212,-795,0,1668912923,13038.518993910002,201.00798582000425,54481.03888008001 2022-11-20,02:55:25.000,324,11096262,-795,0,1668912924,13038.572884389992,200.97978929999954,54481.26246792 2022-11-20,02:55:26.000,324,11096251,-795,0,1668912925,13038.566148079997,200.96569104000082,54481.21355808 2022-11-20,02:55:27.000,324,11096215,-795,0,1668912926,13038.498784980002,200.99388755999826,54481.234519440004 2022-11-20,02:55:28.000,324,11096190,-795,0,1668912927,13038.438158190002,200.97274017000018,54481.0458672 2022-11-20,02:55:29.000,324,11096176,-795,0,1668912928,13038.471839739992,200.94454365000274,54481.10875128001 2022-11-20,02:55:30.000,324,11096220,-795,0,1668912929,13038.391004019992,200.96569104000082,54481.16464824 2022-11-20,02:55:31.000,324,11096274,-795,0,1668912930,13038.391004019992,200.95864191000146,54481.087789920006 2022-11-20,02:55:32.000,324,11096240,-795,0,1668912931,13038.458367120002,200.96569104000082,54481.16464824 2022-11-20,02:55:33.000,324,11096220,-795,0,1668912932,13038.377531400001,200.96569104000082,54481.20657096001 2022-11-20,02:55:34.000,324,11096261,-795,0,1668912933,13038.404476639997,200.9022488699993,54481.12971264001 2022-11-20,02:55:35.000,324,11096203,-795,0,1668912934,13038.404476639997,200.91634712999803,54481.2205452 2022-11-20,02:55:36.000,324,11096165,-795,0,1668912935,13038.404476639997,200.9515927800021,54481.24849368001 2022-11-20,02:55:37.000,324,11096254,-795,0,1668912936,13038.391004019992,200.87405235000188,54481.16464824 2022-11-20,02:55:38.000,324,11096218,-795,0,1668912937,13038.303431989996,200.86700322000252,54481.08080280001 2022-11-20,02:55:39.000,324,11096256,-795,0,1668912938,13038.310168299991,200.92339626000467,54481.10875128001 2022-11-20,02:55:40.000,324,11096245,-795,0,1668912939,13038.330377229991,200.93044539000402,54481.19259672 2022-11-20,02:55:41.000,324,11096267,-795,0,1668912940,13038.384267709996,200.91634712999803,54481.38823608 2022-11-20,02:55:42.000,324,11096256,-795,0,1668912941,13038.364058779996,200.89519973999995,54481.304390640005 2022-11-20,02:55:43.000,324,11096211,-795,0,1668912942,13038.350586159992,200.8529049600038,54481.28342928 2022-11-20,02:55:44.000,324,11096189,-795,0,1668912943,13038.323640919996,200.8388066999978,54481.36727472001 2022-11-20,02:55:45.000,324,11096228,-795,0,1668912944,13038.350586159992,200.84585583000444,54481.33233912 2022-11-20,02:55:46.000,324,11096223,-795,0,1668912945,13038.384267709996,200.803561050001,54481.33932624 2022-11-20,02:55:47.000,324,11096198,-795,0,1668912946,13038.323640919996,200.83175756999844,54481.27644216001 2022-11-20,02:55:48.000,324,11096252,-795,0,1668912947,13038.310168299991,200.83175756999844,54481.27644216001 2022-11-20,02:55:49.000,324,11096241,-795,0,1668912948,13038.370795089992,200.83175756999844,54481.36727472001 2022-11-20,02:55:50.000,324,11096267,-795,0,1668912949,13038.343849849996,200.82470843999909,54481.33233912 2022-11-20,02:55:51.000,324,11096265,-795,0,1668912950,13038.316904610001,200.82470843999909,54481.33932624 2022-11-20,02:55:52.000,324,11096181,-795,0,1668912951,13038.283223059996,200.7894627900023,54481.31836488 2022-11-20,02:55:53.000,324,11096234,-795,0,1668912952,13038.23606889,200.81061018000037,54481.16464824 2022-11-20,02:55:54.000,324,11096209,-795,0,1668912953,13038.23606889,200.803561050001,54481.22753232001 2022-11-20,02:55:55.000,324,11096267,-795,0,1668912954,13038.249541509991,200.7683154000042,54481.21355808 2022-11-20,02:55:56.000,324,11096226,-795,0,1668912955,13038.222596269996,200.77536453000357,54481.22753232001 2022-11-20,02:55:57.000,324,11096278,-795,0,1668912956,13038.15523317,200.7894627900023,54481.185609600005 2022-11-20,02:55:58.000,324,11096217,-755,0,1668912957,13038.11481531,200.7048732300027,54480.82926648 2022-11-20,02:55:59.000,324,11096214,-795,0,1668912958,13038.13502424,200.7894627900023,54481.16464824 2022-11-20,02:56:00.000,324,11096176,-795,0,1668912959,13038.14849685999,200.74716800999886,54481.26945504 2022-11-20,02:56:01.000,324,11096238,-795,0,1668912960,13038.121551619995,200.77536453000357,54481.26246792 2022-11-20,02:56:02.000,324,11096209,-795,0,1668912961,13038.081133759995,200.75421713999822,54481.15766112001 2022-11-20,02:56:03.000,324,11096198,-795,0,1668912962,13038.060924829995,200.71897149000142,54481.1157384 2022-11-20,02:56:04.000,324,11096213,-795,0,1668912963,13038.060924829995,200.73306975000014,54481.10875128001 2022-11-20,02:56:05.000,324,11096241,-795,0,1668912964,13038.101342689995,200.73306975000014,54481.28342928 2022-11-20,02:56:06.000,324,11096250,-795,0,1668912965,13038.13502424,200.68372584000463,54481.26945504 2022-11-20,02:56:07.000,324,11096214,-795,0,1668912966,13038.040715899995,200.69782410000334,54481.17862248001 2022-11-20,02:56:08.000,324,11096172,-755,0,1668912967,13038.06766113999,200.690774970004,54481.12971264001 2022-11-20,02:56:09.000,324,11096234,-795,0,1668912968,13038.04745220999,200.6555293199999,54481.17163536 2022-11-20,02:56:10.000,324,11096227,-795,0,1668912969,13038.04745220999,200.68372584000463,54481.234519440004 2022-11-20,02:56:11.000,324,11096215,-795,0,1668912970,13038.020506969995,200.6414310600012,54481.234519440004 2022-11-20,02:56:12.000,324,11096204,-795,0,1668912971,13037.9733528,200.6555293199999,54481.255480800006 2022-11-20,02:56:13.000,324,11096216,-795,0,1668912972,13037.959880179995,200.6061854100044,54481.09477704 2022-11-20,02:56:14.000,324,11096266,-795,0,1668912973,13037.99356173,200.62733280000248,54481.08080280001 2022-11-20,02:56:15.000,324,11096216,-795,0,1668912974,13038.020506969995,200.6414310600012,54481.24849368001 2022-11-20,02:56:16.000,324,11096212,-795,0,1668912975,13037.899253389995,200.64848019000056,54481.05285432 2022-11-20,02:56:17.000,324,11096264,-795,0,1668912976,13037.89251708,200.6414310600012,54481.14368688 2022-11-20,02:56:18.000,324,11096239,-795,0,1668912977,13037.777999809994,200.6414310600012,54481.09477704 2022-11-20,02:56:19.000,324,11096189,-795,0,1668912978,13037.798208739994,200.59913627999777,54481.087789920006 2022-11-20,02:56:20.000,324,11096278,-795,0,1668912979,13037.82515397999,200.58503801999905,54481.255480800006 2022-11-20,02:56:21.000,324,11096244,-795,0,1668912980,13037.777999809994,200.5779888899997,54481.29740352001 2022-11-20,02:56:22.000,324,11096183,-795,0,1668912981,13037.791472429999,200.56389063000097,54481.39522320001 2022-11-20,02:56:23.000,324,11096228,-795,0,1668912982,13037.751054569999,200.54979237000225,54481.32535200001 2022-11-20,02:56:24.000,324,11096194,-795,0,1668912983,13037.757790879994,200.52864498000417,54481.43714592 2022-11-20,02:56:25.000,324,11096228,-795,0,1668912984,13037.724109329989,200.5427432400029,54481.45112016 2022-11-20,02:56:26.000,324,11096267,-795,0,1668912985,13037.676955159994,200.4933993300001,54481.46509440001 2022-11-20,02:56:27.000,324,11096252,-715,0,1668912986,13037.663482539989,200.50749758999882,54481.304390640005 2022-11-20,02:56:28.000,324,11096200,-795,0,1668912987,13037.643273609989,200.52864498000417,54481.353300480005 2022-11-20,02:56:29.000,324,11096254,-795,0,1668912988,13037.690427779999,200.4581536800033,54481.49304288001 2022-11-20,02:56:30.000,324,11096233,-795,0,1668912989,13037.670218849998,200.46520281000267,54481.4301588 2022-11-20,02:56:31.000,324,11096217,-795,0,1668912990,13037.623064679989,200.52864498000417,54481.3602876 2022-11-20,02:56:32.000,324,11096159,-795,0,1668912991,13037.555701579993,200.4933993300001,54481.33932624 2022-11-20,02:56:33.000,324,11096209,-795,0,1668912992,13037.468129549998,200.46520281000267,54481.17163536 2022-11-20,02:56:34.000,324,11096240,-795,0,1668912993,13037.481602170003,200.45110455000395,54481.19958384001 2022-11-20,02:56:35.000,324,11096217,-795,0,1668912994,13037.501811099988,200.4299571599986,54481.33932624 2022-11-20,02:56:36.000,324,11096241,-795,0,1668912995,13037.474865859993,200.45110455000395,54481.38124896 2022-11-20,02:56:37.000,324,11096243,-795,0,1668912996,13037.454656929993,200.47930107000138,54481.24150656 2022-11-20,02:56:38.000,324,11096204,-795,0,1668912997,13037.407502759997,200.4440554200046,54481.29740352001 2022-11-20,02:56:39.000,324,11096243,-795,0,1668912998,13037.407502759997,200.42290802999923,54481.20657096001 2022-11-20,02:56:40.000,324,11096256,-795,0,1668912999,13037.420975380002,200.42290802999923,54481.353300480005 2022-11-20,02:56:41.000,324,11096226,-795,0,1668913000,13037.427711689998,200.42290802999923,54481.28342928 2022-11-20,02:56:42.000,324,11096236,-795,0,1668913001,13037.380557520002,200.4299571599986,54481.304390640005 2022-11-20,02:56:43.000,324,11096250,-795,0,1668913002,13037.353612279992,200.41585889999988,54481.20657096001 2022-11-20,02:56:44.000,324,11096248,-795,0,1668913003,13037.326667039997,200.4299571599986,54481.24849368001 2022-11-20,02:56:45.000,324,11096231,-795,0,1668913004,13037.420975380002,200.3947115100018,54481.33932624 2022-11-20,02:56:46.000,324,11096262,-795,0,1668913005,13037.400766450002,200.38766238000244,54481.39522320001 2022-11-20,02:56:47.000,324,11096240,-795,0,1668913006,13037.380557520002,200.3947115100018,54481.37426184001 2022-11-20,02:56:48.000,324,11096176,-795,0,1668913007,13037.326667039997,200.38766238000244,54481.353300480005 2022-11-20,02:56:49.000,324,11096194,-795,0,1668913008,13037.299721800002,200.40176064000116,54481.22753232001 2022-11-20,02:56:50.000,324,11096192,-795,0,1668913009,13037.245831319997,200.3947115100018,54481.26945504 2022-11-20,02:56:51.000,324,11096199,-795,0,1668913010,13037.333403349992,200.33831846999965,54481.2904164 2022-11-20,02:56:52.000,324,11096240,-795,0,1668913011,13037.313194419992,200.3947115100018,54481.37426184001 2022-11-20,02:56:53.000,324,11096192,-795,0,1668913012,13037.245831319997,200.38061325000308,54481.22753232001 2022-11-20,02:56:54.000,324,11096231,-795,0,1668913013,13037.239095010002,200.36651499000436,54481.26945504 2022-11-20,02:56:55.000,324,11096204,-795,0,1668913014,13037.259303940002,200.3312693400003,54481.3602876 2022-11-20,02:56:56.000,324,11096222,-795,0,1668913015,13037.239095010002,200.33831846999965,54481.3602876 2022-11-20,02:56:57.000,324,11096207,-795,0,1668913016,13037.252567629992,200.31717108000157,54481.34631336001 2022-11-20,02:56:58.000,324,11096252,-795,0,1668913017,13037.191940839992,200.31717108000157,54481.38124896 2022-11-20,02:56:59.000,324,11096215,-795,0,1668913018,13037.084159879996,200.33831846999965,54481.26945504 2022-11-20,02:57:00.000,324,11096223,-795,0,1668913019,13037.023533089996,200.345367599999,54481.185609600005 2022-11-20,02:57:01.000,324,11096239,-795,0,1668913020,13037.164995599996,200.31717108000157,54481.45112016 2022-11-20,02:57:02.000,324,11096228,-795,0,1668913021,13037.138050360001,200.33831846999965,54481.304390640005 2022-11-20,02:57:03.000,324,11096210,-795,0,1668913022,13037.178468220001,200.2960236900035,54481.402210320004 2022-11-20,02:57:04.000,324,11096154,-795,0,1668913023,13037.191940839992,200.26782716999878,54481.47906864 2022-11-20,02:57:05.000,324,11096247,-795,0,1668913024,13037.151522979992,200.26782716999878,54481.39522320001 2022-11-20,02:57:06.000,324,11096250,-795,0,1668913025,13037.117841430001,200.26077803999942,54481.40919744 2022-11-20,02:57:07.000,324,11096233,-795,0,1668913026,13037.097632500001,200.26782716999878,54481.20657096001 2022-11-20,02:57:08.000,324,11096232,-795,0,1668913027,13037.043742019996,200.21848326000327,54481.304390640005 2022-11-20,02:57:09.000,324,11096229,-795,0,1668913028,13037.144786669996,200.232581520002,54481.44413304001 2022-11-20,02:57:10.000,324,11096215,-795,0,1668913029,13037.151522979992,200.2466797800007,54481.49304288001 2022-11-20,02:57:11.000,324,11096237,-795,0,1668913030,13037.131314049991,200.2466797800007,54481.45112016 2022-11-20,02:57:12.000,324,11096188,-795,0,1668913031,13037.138050360001,200.22553239000263,54481.44413304001 2022-11-20,02:57:13.000,324,11096245,-795,0,1668913032,13037.077423570001,200.20438500000455,54481.22753232001 2022-11-20,02:57:14.000,324,11096210,-795,0,1668913033,13037.023533089996,200.17618847999984,54481.33932624 2022-11-20,02:57:15.000,324,11096236,-795,0,1668913034,13037.111105119991,200.15504109000176,54481.402210320004 2022-11-20,02:57:16.000,324,11096213,-795,0,1668913035,13037.063950949996,200.16209022000112,54481.472081520005 2022-11-20,02:57:17.000,324,11096185,-795,0,1668913036,13037.063950949996,200.11274630999833,54481.33932624 2022-11-20,02:57:18.000,324,11096227,-795,0,1668913037,13037.070687259991,200.09159892000025,54481.31836488 2022-11-20,02:57:19.000,324,11096247,-795,0,1668913038,13037.117841430001,200.11274630999833,54481.46509440001 2022-11-20,02:57:20.000,324,11096195,-795,0,1668913039,13037.050478329991,200.0986480499996,54481.47906864 2022-11-20,02:57:21.000,324,11096280,-795,0,1668913040,13037.090896189991,200.07045153000217,54481.40919744 2022-11-20,02:57:22.000,324,11096224,-795,0,1668913041,13037.030269399991,200.07045153000217,54481.40919744 2022-11-20,02:57:23.000,324,11096210,-795,0,1668913042,13037.010060469991,200.04225501000474,54481.2904164 2022-11-20,02:57:24.000,324,11096245,-795,0,1668913043,13036.96964260999,200.01405849000002,54481.2205452 2022-11-20,02:57:25.000,324,11096206,-795,0,1668913044,13037.084159879996,200.0352058799981,54481.4301588 2022-11-20,02:57:26.000,324,11096226,-795,0,1668913045,13037.05721464,200.0352058799981,54481.47906864 2022-11-20,02:57:27.000,324,11096239,-795,0,1668913046,13037.03700571,200.00700936000067,54481.402210320004 2022-11-20,02:57:28.000,324,11096183,-795,0,1668913047,13036.97637892,200.0352058799981,54481.38823608 2022-11-20,02:57:29.000,324,11096165,-715,0,1668913048,13036.97637892,199.9999602300013,54481.36727472001 2022-11-20,02:57:30.000,324,11096229,-795,0,1668913049,13036.942697369996,199.9999602300013,54481.46509440001 2022-11-20,02:57:31.000,324,11096250,-795,0,1668913050,13036.99658785,199.9999602300013,54481.41618456001 2022-11-20,02:57:32.000,324,11096245,-795,0,1668913051,13036.95616999,199.9647145800045,54481.44413304001 2022-11-20,02:57:33.000,324,11096218,-795,0,1668913052,13036.91575213,199.95766544999788,54481.28342928 2022-11-20,02:57:34.000,324,11096239,-795,0,1668913053,13036.942697369996,199.94356718999916,54481.38124896 2022-11-20,02:57:35.000,324,11096212,-795,0,1668913054,13037.003324159996,199.95061631999852,54481.50003 2022-11-20,02:57:36.000,324,11096234,-795,0,1668913055,13036.882070579995,199.92946893000044,54481.353300480005 2022-11-20,02:57:37.000,324,11096233,-795,0,1668913056,13036.93596106,199.92946893000044,54481.39522320001 2022-11-20,02:57:38.000,324,11096227,-755,0,1668913057,13036.841652719995,199.88012501999765,54481.28342928 2022-11-20,02:57:39.000,324,11096213,-795,0,1668913058,13036.861861649995,199.89422328000364,54481.22753232001 2022-11-20,02:57:40.000,324,11096227,-795,0,1668913059,13036.882070579995,199.8730758899983,54481.4301588 2022-11-20,02:57:41.000,324,11096267,-795,0,1668913060,13036.90901581999,199.85897762999957,54481.41618456001 2022-11-20,02:57:42.000,324,11096236,-795,0,1668913061,13036.841652719995,199.88012501999765,54481.41618456001 2022-11-20,02:57:43.000,324,11096220,-795,0,1668913062,13036.78776223999,199.8378302400015,54481.2205452 2022-11-20,02:57:44.000,324,11096170,-795,0,1668913063,13036.861861649995,199.83078111000214,54481.37426184001 2022-11-20,02:57:45.000,324,11096248,-795,0,1668913064,13036.80797116999,199.8025845900047,54481.31836488 2022-11-20,02:57:46.000,324,11096222,-795,0,1668913065,13036.80797116999,199.79553545999806,54481.423171680006 2022-11-20,02:57:47.000,324,11096259,-795,0,1668913066,13036.79449855,199.80963372000406,54481.353300480005 2022-11-20,02:57:48.000,324,11096242,-795,0,1668913067,13036.75408069,199.7532406800019,54481.36727472001 2022-11-20,02:57:49.000,324,11096246,-795,0,1668913068,13036.83491641,199.77438807,54481.56291408001 2022-11-20,02:57:50.000,324,11096299,-795,0,1668913069,13036.781025929995,199.8025845900047,54481.56291408001 2022-11-20,02:57:51.000,324,11096239,-795,0,1668913070,13036.79449855,199.78143719999935,54481.56291408001 2022-11-20,02:57:52.000,324,11096207,-795,0,1668913071,13036.77428962,199.76733894000063,54481.402210320004 2022-11-20,02:57:53.000,324,11096212,-795,0,1668913072,13036.72713544999,199.72504416000447,54481.27644216001 2022-11-20,02:57:54.000,324,11096236,-795,0,1668913073,13036.700190209995,199.70389676999912,54481.33233912 2022-11-20,02:57:55.000,324,11096278,-795,0,1668913074,13036.74734437999,199.74619155000255,54481.34631336001 2022-11-20,02:57:56.000,324,11096227,-795,0,1668913075,13036.75408069,199.7391424200032,54481.34631336001 2022-11-20,02:57:57.000,324,11096213,-795,0,1668913076,13036.73387176,199.7391424200032,54481.26945504 2022-11-20,02:57:58.000,324,11096208,-795,0,1668913077,13036.78776223999,199.70389676999912,54481.27644216001 2022-11-20,02:57:59.000,324,11096232,-795,0,1668913078,13036.77428962,199.74619155000255,54481.37426184001 2022-11-20,02:58:00.000,324,11096185,-795,0,1668913079,13036.700190209995,199.69684763999976,54481.03888008001 2022-11-20,02:58:01.000,324,11096203,-795,0,1668913080,13036.62609079999,199.76028981000127,54481.24849368001 2022-11-20,02:58:02.000,324,11096221,-795,0,1668913081,13036.760816999995,199.7391424200032,54481.32535200001 2022-11-20,02:58:03.000,324,11096262,-795,0,1668913082,13036.70692651999,199.76028981000127,54481.14368688 2022-11-20,02:58:04.000,324,11096259,-795,0,1668913083,13036.66650865999,199.76733894000063,54481.185609600005 2022-11-20,02:58:05.000,324,11096257,-795,0,1668913084,13036.71366283,199.77438807,54481.31137776 2022-11-20,02:58:06.000,324,11096248,-795,0,1668913085,13036.66650865999,199.7884863299987,54481.304390640005 2022-11-20,02:58:07.000,324,11096247,-795,0,1668913086,13036.63282711,199.9365180599998,54481.2904164 2022-11-20,02:58:08.000,324,11096222,-795,0,1668913087,13036.558727699994,199.88012501999765,54480.98298312 2022-11-20,02:58:09.000,324,11096260,-795,0,1668913088,13036.66650865999,199.9647145800045,54481.10875128001 2022-11-20,02:58:10.000,324,11096244,-795,0,1668913089,13036.75408069,200.00700936000067,54481.234519440004 2022-11-20,02:58:11.000,324,11096230,-795,0,1668913090,13036.78776223999,199.92946893000044,54481.22753232001 2022-11-20,02:58:12.000,324,11096251,-795,0,1668913091,13036.80797116999,199.901272410003,54481.17163536 2022-11-20,02:58:13.000,324,11096177,-795,0,1668913092,13036.73387176,199.92241980000108,54481.136699760005 2022-11-20,02:58:14.000,324,11096247,-795,0,1668913093,13036.85512534,199.8730758899983,54481.31836488 2022-11-20,02:58:15.000,324,11096190,-795,0,1668913094,13036.82818009999,199.88012501999765,54481.24849368001 2022-11-20,02:58:16.000,324,11096236,-795,0,1668913095,13036.86859795999,199.8519285000002,54481.34631336001 2022-11-20,02:58:17.000,324,11096238,-795,0,1668913096,13036.81470748,199.85897762999957,54481.33233912 2022-11-20,02:58:18.000,324,11096250,-795,0,1668913097,13036.821443789995,199.83078111000214,54481.34631336001 2022-11-20,02:58:19.000,324,11096251,-795,0,1668913098,13036.781025929995,199.82373198000278,54481.21355808 2022-11-20,02:58:20.000,324,11096256,-795,0,1668913099,13036.6934539,199.80963372000406,54481.1157384 2022-11-20,02:58:21.000,324,11096220,-795,0,1668913100,13036.79449855,199.83078111000214,54481.28342928 2022-11-20,02:58:22.000,324,11096222,-795,0,1668913101,13036.81470748,199.81668285000342,54481.33932624 2022-11-20,02:58:23.000,324,11096273,-795,0,1668913102,13036.79449855,199.82373198000278,54481.27644216001 2022-11-20,02:58:24.000,324,11096206,-795,0,1668913103,13036.81470748,199.7532406800019,54481.40919744 2022-11-20,02:58:25.000,324,11096215,-795,0,1668913104,13036.79449855,199.8025845900047,54481.3602876 2022-11-20,02:58:26.000,324,11096272,-795,0,1668913105,13036.83491641,199.77438807,54481.41618456001 2022-11-20,02:58:27.000,324,11096224,-795,0,1668913106,13036.79449855,199.77438807,54481.32535200001 2022-11-20,02:58:28.000,324,11096246,-795,0,1668913107,13036.84838902999,199.76733894000063,54481.32535200001 2022-11-20,02:58:29.000,324,11096268,-795,0,1668913108,13036.92922474999,199.78143719999935,54481.46509440001 2022-11-20,02:58:30.000,324,11096252,-795,0,1668913109,13036.94943367999,199.72504416000447,54481.50701712 2022-11-20,02:58:31.000,324,11096250,-795,0,1668913110,13036.95616999,199.76733894000063,54481.50701712 2022-11-20,02:58:32.000,324,11096222,-795,0,1668913111,13036.93596106,199.72504416000447,54481.47906864 2022-11-20,02:58:33.000,324,11096247,-795,0,1668913112,13036.85512534,199.72504416000447,54481.39522320001 2022-11-20,02:58:34.000,324,11096218,-795,0,1668913113,13036.83491641,199.70389676999912,54481.17163536 2022-11-20,02:58:35.000,324,11096205,-795,0,1668913114,13036.80797116999,199.72504416000447,54481.234519440004 2022-11-20,02:58:36.000,324,11096218,-795,0,1668913115,13036.84838902999,199.7391424200032,54481.38823608 2022-11-20,02:58:37.000,324,11096238,-795,0,1668913116,13036.882070579995,199.7532406800019,54481.402210320004 2022-11-20,02:58:38.000,324,11096205,-795,0,1668913117,13036.841652719995,199.7532406800019,54481.353300480005 2022-11-20,02:58:39.000,324,11096224,-795,0,1668913118,13036.81470748,199.7532406800019,54481.32535200001 2022-11-20,02:58:40.000,324,11096178,-795,0,1668913119,13036.841652719995,199.73209329000383,54481.353300480005 2022-11-20,02:58:41.000,324,11096231,-795,0,1668913120,13036.77428962,199.76028981000127,54481.14368688 2022-11-20,02:58:42.000,324,11096212,-795,0,1668913121,13036.83491641,199.7391424200032,54481.29740352001 2022-11-20,02:58:43.000,324,11096208,-795,0,1668913122,13036.78776223999,199.7391424200032,54481.234519440004 2022-11-20,02:58:44.000,324,11096224,-795,0,1668913123,13036.79449855,199.71094589999848,54481.234519440004 2022-11-20,02:58:45.000,324,11096255,-795,0,1668913124,13036.821443789995,199.7391424200032,54481.28342928 2022-11-20,02:58:46.000,324,11096207,-795,0,1668913125,13036.84838902999,199.70389676999912,54481.402210320004 2022-11-20,02:58:47.000,324,11096210,-795,0,1668913126,13036.85512534,199.68274938000104,54481.402210320004 2022-11-20,02:58:48.000,324,11096213,-795,0,1668913127,13036.87533427,199.70389676999912,54481.43714592 2022-11-20,02:58:49.000,324,11096243,-795,0,1668913128,13036.80797116999,199.71094589999848,54481.33932624 2022-11-20,02:58:50.000,324,11096214,-795,0,1668913129,13036.82818009999,199.69684763999976,54481.20657096001 2022-11-20,02:58:51.000,324,11096214,-795,0,1668913130,13036.82818009999,199.71094589999848,54481.33932624 2022-11-20,02:58:52.000,324,11096230,-795,0,1668913131,13036.87533427,199.6897985100004,54481.34631336001 2022-11-20,02:58:53.000,324,11096190,-795,0,1668913132,13036.841652719995,199.73209329000383,54481.29740352001 2022-11-20,02:58:54.000,324,11096198,-795,0,1668913133,13036.8955432,199.66865112000232,54481.304390640005 2022-11-20,02:58:55.000,324,11096260,-795,0,1668913134,13036.87533427,199.70389676999912,54481.423171680006 2022-11-20,02:58:56.000,324,11096154,-795,0,1668913135,13036.88880688999,199.6897985100004,54481.402210320004 2022-11-20,02:58:57.000,324,11096222,-795,0,1668913136,13036.861861649995,199.73209329000383,54481.32535200001 2022-11-20,02:58:58.000,324,11096226,-795,0,1668913137,13036.821443789995,199.71094589999848,54481.12272552 2022-11-20,02:58:59.000,324,11096225,-795,0,1668913138,13036.86859795999,199.6897985100004,54481.24150656 2022-11-20,02:59:00.000,324,11096236,-795,0,1668913139,13036.92922474999,199.7532406800019,54481.29740352001 2022-11-20,02:59:01.000,324,11096238,-795,0,1668913140,13036.91575213,199.71094589999848,54481.27644216001 2022-11-20,02:59:02.000,324,11096210,-795,0,1668913141,13036.85512534,199.77438807,54481.150674 2022-11-20,02:59:03.000,324,11096231,-795,0,1668913142,13036.87533427,199.76733894000063,54481.29740352001 2022-11-20,02:59:04.000,324,11096217,-795,0,1668913143,13036.94943367999,199.7884863299987,54481.353300480005 2022-11-20,02:59:05.000,324,11096236,-795,0,1668913144,13036.96964260999,199.76733894000063,54481.37426184001 2022-11-20,02:59:06.000,324,11096228,-795,0,1668913145,13036.989851539991,199.78143719999935,54481.402210320004 2022-11-20,02:59:07.000,324,11096250,-795,0,1668913146,13037.003324159996,199.7884863299987,54481.38823608 2022-11-20,02:59:08.000,324,11096250,-795,0,1668913147,13036.942697369996,199.83078111000214,54481.10875128001 2022-11-20,02:59:09.000,324,11096240,-795,0,1668913148,13036.99658785,199.8025845900047,54481.33233912 2022-11-20,02:59:10.000,324,11096229,-795,0,1668913149,13037.090896189991,199.84487937000085,54481.402210320004 2022-11-20,02:59:11.000,324,11096259,-795,0,1668913150,13037.084159879996,199.83078111000214,54481.45810728 2022-11-20,02:59:12.000,324,11096207,-795,0,1668913151,13037.077423570001,199.8025845900047,54481.43714592 2022-11-20,02:59:13.000,324,11096241,-795,0,1668913152,13037.023533089996,199.8025845900047,54481.234519440004 2022-11-20,02:59:14.000,324,11096253,-795,0,1668913153,13037.010060469991,199.82373198000278,54481.2205452 2022-11-20,02:59:15.000,324,11096235,-795,0,1668913154,13037.023533089996,199.8519285000002,54481.24150656 2022-11-20,02:59:16.000,324,11096237,-795,0,1668913155,13037.023533089996,199.80963372000406,54481.304390640005 2022-11-20,02:59:17.000,324,11096223,-795,0,1668913156,13036.983115229996,199.84487937000085,54481.185609600005 2022-11-20,02:59:18.000,324,11096264,-795,0,1668913157,13036.95616999,199.79553545999806,54481.21355808 2022-11-20,02:59:19.000,324,11096196,-795,0,1668913158,13037.03700571,199.82373198000278,54481.31836488 2022-11-20,02:59:20.000,324,11096237,-795,0,1668913159,13037.05721464,199.82373198000278,54481.27644216001 2022-11-20,02:59:21.000,324,11096232,-795,0,1668913160,13037.043742019996,199.80963372000406,54481.21355808 2022-11-20,02:59:22.000,324,11096224,-795,0,1668913161,13037.003324159996,199.82373198000278,54481.22753232001 2022-11-20,02:59:23.000,324,11096241,-795,0,1668913162,13036.983115229996,199.8378302400015,54481.10176416 2022-11-20,02:59:24.000,324,11096221,-795,0,1668913163,13036.983115229996,199.8378302400015,54481.087789920006 2022-11-20,02:59:25.000,324,11096263,-795,0,1668913164,13036.983115229996,199.8519285000002,54481.087789920006 2022-11-20,02:59:26.000,324,11096295,-795,0,1668913165,13037.063950949996,199.81668285000342,54481.31137776 2022-11-20,02:59:27.000,324,11096234,-795,0,1668913166,13037.097632500001,199.81668285000342,54481.304390640005 2022-11-20,02:59:28.000,324,11096189,-795,0,1668913167,13037.084159879996,199.82373198000278,54481.31137776 2022-11-20,02:59:29.000,324,11096268,-795,0,1668913168,13037.003324159996,199.80963372000406,54481.05984144001 2022-11-20,02:59:30.000,324,11096217,-795,0,1668913169,13037.030269399991,199.7884863299987,54481.12971264001 2022-11-20,02:59:31.000,324,11096170,-795,0,1668913170,13037.111105119991,199.8378302400015,54481.234519440004 2022-11-20,02:59:32.000,324,11096217,-795,0,1668913171,13037.084159879996,199.82373198000278,54481.2205452 2022-11-20,02:59:33.000,324,11096224,-795,0,1668913172,13037.084159879996,199.83078111000214,54481.10176416 2022-11-20,02:59:34.000,324,11096224,-795,0,1668913173,13037.090896189991,199.8519285000002,54481.17862248001 2022-11-20,02:59:35.000,324,11096241,-795,0,1668913174,13037.084159879996,199.82373198000278,54481.150674 2022-11-20,02:59:36.000,324,11096235,-795,0,1668913175,13037.144786669996,199.79553545999806,54481.2904164 2022-11-20,02:59:37.000,324,11096230,-795,0,1668913176,13037.138050360001,199.83078111000214,54481.19958384001 2022-11-20,02:59:38.000,324,11096239,-795,0,1668913177,13037.05721464,199.8378302400015,54481.136699760005 2022-11-20,02:59:39.000,324,11096200,-795,0,1668913178,13037.084159879996,199.84487937000085,54481.1157384 2022-11-20,02:59:40.000,324,11096208,-795,0,1668913179,13037.05721464,199.88717415000428,54481.10875128001 2022-11-20,02:59:41.000,324,11096229,-795,0,1668913180,13037.151522979992,199.86602675999893,54481.24849368001 2022-11-20,02:59:42.000,324,11096259,-795,0,1668913181,13037.131314049991,199.88717415000428,54481.234519440004 2022-11-20,02:59:43.000,324,11096225,-795,0,1668913182,13037.104368809996,199.89422328000364,54481.136699760005 2022-11-20,02:59:44.000,324,11096226,-795,0,1668913183,13037.084159879996,199.8730758899983,54481.12272552 2022-11-20,02:59:45.000,324,11096199,-795,0,1668913184,13037.104368809996,199.8519285000002,54481.2205452 2022-11-20,02:59:46.000,324,11096226,-795,0,1668913185,13037.131314049991,199.85897762999957,54481.24150656 2022-11-20,02:59:47.000,324,11096265,-795,0,1668913186,13037.144786669996,199.8730758899983,54481.2904164 2022-11-20,02:59:48.000,324,11096228,-795,0,1668913187,13037.070687259991,199.88717415000428,54481.03888008001 2022-11-20,02:59:49.000,324,11096215,-795,0,1668913188,13037.158259290001,199.88717415000428,54481.255480800006 2022-11-20,02:59:50.000,324,11096257,-795,0,1668913189,13037.124577739996,199.91537067000172,54481.136699760005 2022-11-20,02:59:51.000,324,11096222,-795,0,1668913190,13037.164995599996,199.91537067000172,54481.19958384001 2022-11-20,02:59:52.000,324,11096222,-795,0,1668913191,13037.090896189991,199.901272410003,54481.19259672 2022-11-20,02:59:53.000,324,11096213,-795,0,1668913192,13037.03700571,199.90832154000236,54481.05984144001 2022-11-20,02:59:54.000,324,11096204,-795,0,1668913193,13037.043742019996,199.90832154000236,54481.087789920006 2022-11-20,02:59:55.000,324,11096216,-795,0,1668913194,13037.063950949996,199.95766544999788,54481.10875128001 2022-11-20,02:59:56.000,324,11096229,-795,0,1668913195,13037.003324159996,199.94356718999916,54481.15766112001 2022-11-20,02:59:57.000,324,11096194,-795,0,1668913196,13037.010060469991,199.94356718999916,54481.05984144001 2022-11-20,02:59:58.000,324,11096210,-795,0,1668913197,13036.962906299996,199.91537067000172,54481.05285432 2022-11-20,02:59:59.000,324,11096255,-795,0,1668913198,13037.010060469991,199.9365180599998,54481.2205452 2022-11-20,03:00:00.000,324,11096205,-795,0,1668913199,13036.88880688999,199.92241980000108,54481.10875128001 2022-11-20,03:00:01.000,324,11096257,-795,0,1668913200,13036.78776223999,199.9999602300013,54481.066828560004 2022-11-20,03:00:02.000,324,11096256,-795,0,1668913201,13036.740608069995,200.10569717999897,54480.99695736 2022-11-20,03:00:03.000,324,11096217,-795,0,1668913202,13036.700190209995,200.21848326000327,54480.71747256 2022-11-20,03:00:04.000,324,11096243,-795,0,1668913203,13036.882070579995,200.31717108000157,54480.91311192001 2022-11-20,03:00:05.000,324,11096248,-795,0,1668913204,13036.983115229996,200.22553239000263,54480.94106040001 2022-11-20,03:00:06.000,324,11096170,-795,0,1668913205,13037.084159879996,200.0986480499996,54481.10176416 2022-11-20,03:00:07.000,324,11096224,-795,0,1668913206,13037.063950949996,200.0845497900009,54481.10176416 2022-11-20,03:00:08.000,324,11096236,-795,0,1668913207,13037.023533089996,200.09159892000025,54481.07381568 2022-11-20,03:00:09.000,324,11096205,-795,0,1668913208,13036.942697369996,200.0845497900009,54480.920099040006 2022-11-20,03:00:10.000,324,11096194,-795,0,1668913209,13036.96964260999,200.07045153000217,54480.969008880005 2022-11-20,03:00:11.000,324,11096224,-795,0,1668913210,13036.989851539991,200.0986480499996,54481.03888008001 2022-11-20,03:00:12.000,324,11096207,-795,0,1668913211,13036.861861649995,200.10569717999897,54480.79433088001 2022-11-20,03:00:13.000,324,11096261,-795,0,1668913212,13036.989851539991,200.11274630999833,54481.12272552 2022-11-20,03:00:14.000,324,11096251,-795,0,1668913213,13036.962906299996,200.0845497900009,54481.10875128001 2022-11-20,03:00:15.000,324,11096251,-795,0,1668913214,13036.922488439996,200.11274630999833,54481.0458672 2022-11-20,03:00:16.000,324,11096240,-795,0,1668913215,13036.95616999,200.07045153000217,54481.10176416 2022-11-20,03:00:17.000,324,11096234,-795,0,1668913216,13036.95616999,200.14094283000304,54481.03189296001 2022-11-20,03:00:18.000,324,11096244,-795,0,1668913217,13036.962906299996,200.10569717999897,54481.05285432 2022-11-20,03:00:19.000,324,11096246,-795,0,1668913218,13036.88880688999,200.11274630999833,54480.91311192001 2022-11-20,03:00:20.000,324,11096221,-795,0,1668913219,13036.90901581999,200.11274630999833,54480.94804752 2022-11-20,03:00:21.000,324,11096225,-795,0,1668913220,13036.989851539991,200.09159892000025,54481.12272552 2022-11-20,03:00:22.000,324,11096202,-795,0,1668913221,13036.94943367999,200.09159892000025,54481.07381568 2022-11-20,03:00:23.000,324,11096246,-795,0,1668913222,13036.92922474999,200.0845497900009,54481.00394448 2022-11-20,03:00:24.000,324,11096199,-795,0,1668913223,13036.92922474999,200.07750066000153,54480.86420208001 2022-11-20,03:00:25.000,324,11096206,-555,0,1668913224,13036.962906299996,200.09159892000025,54480.98997024001 2022-11-20,03:00:26.000,324,11096216,-795,0,1668913225,13036.97637892,200.1197954399977,54481.03888008001 2022-11-20,03:00:27.000,324,11096268,-795,0,1668913226,13037.010060469991,200.12684457000432,54481.02490584 2022-11-20,03:00:28.000,324,11096248,-795,0,1668913227,13036.96964260999,200.13389370000368,54480.899137680004 2022-11-20,03:00:29.000,324,11096255,-795,0,1668913228,13037.010060469991,200.15504109000176,54480.93407328 2022-11-20,03:00:30.000,324,11096208,-795,0,1668913229,13037.05721464,200.17618847999984,54480.96202176001 2022-11-20,03:00:31.000,324,11096215,-795,0,1668913230,13037.090896189991,200.19733586999791,54481.12971264001 2022-11-20,03:00:32.000,324,11096252,-795,0,1668913231,13037.138050360001,200.2114341300039,54481.17163536 2022-11-20,03:00:33.000,324,11096254,-795,0,1668913232,13037.084159879996,200.26077803999942,54481.00394448 2022-11-20,03:00:34.000,324,11096207,-795,0,1668913233,13037.117841430001,200.23963065000135,54481.0458672 2022-11-20,03:00:35.000,324,11096246,-795,0,1668913234,13037.191940839992,200.30307282000285,54481.150674 2022-11-20,03:00:36.000,324,11096222,-795,0,1668913235,13037.144786669996,200.32422021000093,54481.10875128001 2022-11-20,03:00:37.000,324,11096232,-795,0,1668913236,13037.138050360001,200.37356412000372,54480.95503464 2022-11-20,03:00:38.000,324,11096242,-795,0,1668913237,13037.171731909992,200.38766238000244,54481.0458672 2022-11-20,03:00:39.000,324,11096254,-795,0,1668913238,13037.225622389997,200.43700628999795,54481.14368688 2022-11-20,03:00:40.000,324,11096219,-795,0,1668913239,13037.266040249997,200.45110455000395,54481.150674 2022-11-20,03:00:41.000,324,11096226,-795,0,1668913240,13037.252567629992,200.4933993300001,54481.017918720005 2022-11-20,03:00:42.000,324,11096249,-795,0,1668913241,13037.232358699992,200.50044845999946,54481.02490584 2022-11-20,03:00:43.000,324,11096202,-795,0,1668913242,13037.151522979992,200.57093976000033,54480.94106040001 2022-11-20,03:00:44.000,324,11096192,-795,0,1668913243,13037.164995599996,200.5568415000016,54480.93407328 2022-11-20,03:00:45.000,324,11096199,-795,0,1668913244,13037.272776559992,200.6061854100044,54481.12971264001 2022-11-20,03:00:46.000,324,11096261,-795,0,1668913245,13037.239095010002,200.52159585000481,54481.08080280001 2022-11-20,03:00:47.000,324,11096225,-795,0,1668913246,13037.239095010002,200.54979237000225,54481.05984144001 2022-11-20,03:00:48.000,324,11096214,-795,0,1668913247,13037.232358699992,200.61323454000376,54480.99695736 2022-11-20,03:00:49.000,324,11096214,-795,0,1668913248,13037.232358699992,200.62733280000248,54480.98298312 2022-11-20,03:00:50.000,324,11096237,-795,0,1668913249,13037.259303940002,200.62028367000312,54481.05285432 2022-11-20,03:00:51.000,324,11096229,-795,0,1668913250,13037.232358699992,200.63438193000184,54480.92708616 2022-11-20,03:00:52.000,324,11096253,-795,0,1668913251,13037.266040249997,200.6555293199999,54481.066828560004 2022-11-20,03:00:53.000,324,11096233,-795,0,1668913252,13037.279512870002,200.68372584000463,54480.98298312 2022-11-20,03:00:54.000,324,11096238,-795,0,1668913253,13037.319930730002,200.690774970004,54481.05285432 2022-11-20,03:00:55.000,324,11096217,-795,0,1668913254,13037.326667039997,200.74716800999886,54481.03888008001 2022-11-20,03:00:56.000,324,11096246,-795,0,1668913255,13037.326667039997,200.73306975000014,54480.92708616 2022-11-20,03:00:57.000,324,11096182,-795,0,1668913256,13037.326667039997,200.73306975000014,54480.94106040001 2022-11-20,03:00:58.000,324,11096236,-795,0,1668913257,13037.387293829997,200.76126627000485,54481.017918720005 2022-11-20,03:00:59.000,324,11096218,-795,0,1668913258,13037.420975380002,200.77536453000357,54481.05984144001 2022-11-20,03:01:00.000,324,11096200,-795,0,1668913259,13037.394030139993,200.79651192000165,54480.899137680004 2022-11-20,03:01:01.000,324,11096223,-795,0,1668913260,13037.488338479998,200.8388066999978,54481.05984144001 2022-11-20,03:01:02.000,324,11096246,-795,0,1668913261,13037.528756339998,200.83175756999844,54481.0458672 2022-11-20,03:01:03.000,324,11096190,-795,0,1668913262,13037.501811099988,200.82470843999909,54480.899137680004 2022-11-20,03:01:04.000,324,11096181,-795,0,1668913263,13037.414239069993,200.90929799999867,54480.969008880005 2022-11-20,03:01:05.000,324,11096181,-795,0,1668913264,13037.548965269998,200.89519973999995,54480.96202176001 2022-11-20,03:01:06.000,324,11096236,-795,0,1668913265,13037.528756339998,200.88110148000123,54481.05984144001 2022-11-20,03:01:07.000,324,11096215,-795,0,1668913266,13037.542228959988,200.89519973999995,54481.066828560004 2022-11-20,03:01:08.000,324,11096223,-795,0,1668913267,13037.528756339998,200.85995409000316,54480.975996 2022-11-20,03:01:09.000,324,11096222,-795,0,1668913268,13037.548965269998,200.87405235000188,54481.12272552 2022-11-20,03:01:10.000,324,11096243,-795,0,1668913269,13037.656746229994,200.90929799999867,54481.27644216001 2022-11-20,03:01:11.000,324,11096253,-795,0,1668913270,13037.636537299994,200.85995409000316,54481.26246792 2022-11-20,03:01:12.000,324,11096218,-795,0,1668913271,13037.589383129998,200.85995409000316,54481.05984144001 2022-11-20,03:01:13.000,324,11096198,-795,0,1668913272,13037.575910509993,200.81765930999973,54481.03189296001 2022-11-20,03:01:14.000,324,11096263,-795,0,1668913273,13037.535492649993,200.8388066999978,54481.1157384 2022-11-20,03:01:15.000,324,11096237,-795,0,1668913274,13037.555701579993,200.84585583000444,54481.185609600005 2022-11-20,03:01:16.000,324,11096234,-795,0,1668913275,13037.569174199998,200.84585583000444,54481.19259672 2022-11-20,03:01:17.000,324,11096243,-795,0,1668913276,13037.488338479998,200.87405235000188,54481.136699760005 2022-11-20,03:01:18.000,324,11096211,-795,0,1668913277,13037.522020029988,200.85995409000316,54481.05285432 2022-11-20,03:01:19.000,324,11096203,-795,0,1668913278,13037.481602170003,200.84585583000444,54481.17862248001 2022-11-20,03:01:20.000,324,11096228,-795,0,1668913279,13037.501811099988,200.8388066999978,54481.150674 2022-11-20,03:01:21.000,324,11096244,-795,0,1668913280,13037.468129549998,200.81061018000037,54481.07381568 2022-11-20,03:01:22.000,324,11096217,-795,0,1668913281,13037.441184310002,200.84585583000444,54481.07381568 2022-11-20,03:01:23.000,324,11096237,-795,0,1668913282,13037.427711689998,200.81765930999973,54480.95503464 2022-11-20,03:01:24.000,324,11096227,-795,0,1668913283,13037.380557520002,200.81765930999973,54480.98997024001 2022-11-20,03:01:25.000,324,11096219,-795,0,1668913284,13037.447920619998,200.82470843999909,54481.15766112001 2022-11-20,03:01:26.000,324,11096227,-795,0,1668913285,13037.434447999993,200.81061018000037,54481.185609600005 2022-11-20,03:01:27.000,324,11096236,-795,0,1668913286,13037.420975380002,200.7894627900023,54481.10176416 2022-11-20,03:01:28.000,324,11096171,-795,0,1668913287,13037.340139660002,200.803561050001,54481.01093160001 2022-11-20,03:01:29.000,324,11096184,-795,0,1668913288,13037.367084899997,200.803561050001,54481.05285432 2022-11-20,03:01:30.000,324,11096190,-795,0,1668913289,13037.373821209992,200.77536453000357,54481.10875128001 2022-11-20,03:01:31.000,324,11096259,-795,0,1668913290,13037.360348590002,200.7894627900023,54481.05285432 2022-11-20,03:01:32.000,324,11096210,-795,0,1668913291,13037.346875969997,200.81765930999973,54481.12272552 2022-11-20,03:01:33.000,324,11096237,-795,0,1668913292,13037.319930730002,200.77536453000357,54481.0458672 2022-11-20,03:01:34.000,324,11096263,-795,0,1668913293,13037.292985489992,200.81061018000037,54480.92708616 2022-11-20,03:01:35.000,324,11096225,-795,0,1668913294,13037.319930730002,200.79651192000165,54481.05285432 2022-11-20,03:01:36.000,324,11096189,-795,0,1668913295,13037.353612279992,200.78241366000293,54481.09477704 2022-11-20,03:01:37.000,324,11096200,-795,0,1668913296,13037.340139660002,200.7683154000042,54481.087789920006 2022-11-20,03:01:38.000,324,11096229,-795,0,1668913297,13037.319930730002,200.74716800999886,54481.09477704 2022-11-20,03:01:39.000,324,11096203,-795,0,1668913298,13037.286249179997,200.75421713999822,54480.975996 2022-11-20,03:01:40.000,324,11096209,-795,0,1668913299,13037.198677150001,200.7401188799995,54480.969008880005 2022-11-20,03:01:41.000,324,11096266,-795,0,1668913300,13037.266040249997,200.71192236000206,54481.00394448 2022-11-20,03:01:42.000,324,11096260,-795,0,1668913301,13037.272776559992,200.75421713999822,54481.08080280001 2022-11-20,03:01:43.000,324,11096239,-795,0,1668913302,13037.232358699992,200.71192236000206,54481.02490584 2022-11-20,03:01:44.000,324,11096202,-795,0,1668913303,13037.245831319997,200.7401188799995,54481.03888008001 2022-11-20,03:01:45.000,324,11096231,-795,0,1668913304,13037.266040249997,200.676676709998,54481.02490584 2022-11-20,03:01:46.000,324,11096180,-795,0,1668913305,13037.191940839992,200.69782410000334,54480.94106040001 2022-11-20,03:01:47.000,324,11096254,-795,0,1668913306,13037.232358699992,200.690774970004,54480.92708616 2022-11-20,03:01:48.000,324,11096231,-795,0,1668913307,13037.178468220001,200.71192236000206,54480.94106040001 2022-11-20,03:01:49.000,324,11096210,-795,0,1668913308,13037.286249179997,200.690774970004,54481.12971264001 2022-11-20,03:01:50.000,324,11096250,-795,0,1668913309,13037.286249179997,200.68372584000463,54481.2205452 2022-11-20,03:01:51.000,324,11096237,-795,0,1668913310,13037.326667039997,200.690774970004,54481.255480800006 2022-11-20,03:01:52.000,324,11096180,-795,0,1668913311,13037.272776559992,200.7048732300027,54481.2205452 2022-11-20,03:01:53.000,324,11096232,-795,0,1668913312,13037.218886080002,200.71192236000206,54481.0458672 2022-11-20,03:01:54.000,324,11096195,-795,0,1668913313,13037.225622389997,200.71897149000142,54481.09477704 2022-11-20,03:01:55.000,324,11096278,-795,0,1668913314,13037.279512870002,200.71897149000142,54481.10176416 2022-11-20,03:01:56.000,324,11096203,-795,0,1668913315,13037.272776559992,200.79651192000165,54481.14368688 2022-11-20,03:01:57.000,324,11096220,-795,0,1668913316,13037.313194419992,200.71192236000206,54481.10875128001 2022-11-20,03:01:58.000,324,11096268,-795,0,1668913317,13037.245831319997,200.7401188799995,54481.03189296001 2022-11-20,03:01:59.000,324,11096259,-795,0,1668913318,13037.225622389997,200.77536453000357,54480.98997024001 2022-11-20,03:02:00.000,324,11096187,-795,0,1668913319,13037.252567629992,200.75421713999822,54481.05984144001 2022-11-20,03:02:01.000,324,11096241,-795,0,1668913320,13037.272776559992,200.76126627000485,54481.02490584 2022-11-20,03:02:02.000,324,11096215,-795,0,1668913321,13037.266040249997,200.73306975000014,54481.0458672 2022-11-20,03:02:03.000,324,11096234,-795,0,1668913322,13037.266040249997,200.74716800999886,54480.88516344 2022-11-20,03:02:04.000,324,11096215,-795,0,1668913323,13037.185204529997,200.7683154000042,54480.88516344 2022-11-20,03:02:05.000,324,11096192,-795,0,1668913324,13037.144786669996,200.7401188799995,54480.731446800004 2022-11-20,03:02:06.000,324,11096271,-795,0,1668913325,13037.252567629992,200.7401188799995,54481.10176416 2022-11-20,03:02:07.000,324,11096253,-795,0,1668913326,13037.306458109997,200.7401188799995,54481.07381568 2022-11-20,03:02:08.000,324,11096223,-795,0,1668913327,13037.259303940002,200.72602062000078,54481.10875128001 2022-11-20,03:02:09.000,324,11096241,-795,0,1668913328,13037.252567629992,200.7401188799995,54481.02490584 2022-11-20,03:02:10.000,324,11096268,-795,0,1668913329,13037.205413459997,200.7048732300027,54480.95503464 2022-11-20,03:02:11.000,324,11096245,-795,0,1668913330,13037.198677150001,200.69782410000334,54481.09477704 2022-11-20,03:02:12.000,324,11096214,-795,0,1668913331,13037.198677150001,200.7048732300027,54481.08080280001 2022-11-20,03:02:13.000,324,11096247,-795,0,1668913332,13037.185204529997,200.69782410000334,54481.02490584 2022-11-20,03:02:14.000,324,11096263,-795,0,1668913333,13037.164995599996,200.676676709998,54481.00394448 2022-11-20,03:02:15.000,324,11096239,-795,0,1668913334,13037.212149769992,200.66962757999863,54481.10875128001 2022-11-20,03:02:16.000,324,11096235,-795,0,1668913335,13037.198677150001,200.690774970004,54481.07381568 2022-11-20,03:02:17.000,324,11096250,-795,0,1668913336,13037.185204529997,200.690774970004,54481.0458672 2022-11-20,03:02:18.000,324,11096248,-795,0,1668913337,13037.131314049991,200.66962757999863,54480.96202176001 2022-11-20,03:02:19.000,324,11096239,-795,0,1668913338,13037.151522979992,200.676676709998,54480.975996 2022-11-20,03:02:20.000,324,11096238,-795,0,1668913339,13037.111105119991,200.676676709998,54480.86420208001 2022-11-20,03:02:21.000,324,11096240,-795,0,1668913340,13037.212149769992,200.690774970004,54481.12272552 2022-11-20,03:02:22.000,324,11096232,-795,0,1668913341,13037.212149769992,200.66962757999863,54481.05285432 2022-11-20,03:02:23.000,324,11096221,-795,0,1668913342,13037.205413459997,200.64848019000056,54481.05285432 2022-11-20,03:02:24.000,324,11096221,-795,0,1668913343,13037.198677150001,200.6555293199999,54481.12272552 2022-11-20,03:02:25.000,324,11096272,-795,0,1668913344,13037.218886080002,200.68372584000463,54481.02490584 2022-11-20,03:02:26.000,324,11096227,-795,0,1668913345,13037.225622389997,200.6414310600012,54481.066828560004 2022-11-20,03:02:27.000,324,11096280,-795,0,1668913346,13037.198677150001,200.690774970004,54480.94106040001 2022-11-20,03:02:28.000,324,11096233,-795,0,1668913347,13037.151522979992,200.6414310600012,54480.89215056001 2022-11-20,03:02:29.000,324,11096215,-795,0,1668913348,13037.178468220001,200.676676709998,54480.969008880005 2022-11-20,03:02:30.000,324,11096253,-795,0,1668913349,13037.266040249997,200.64848019000056,54481.12971264001 2022-11-20,03:02:31.000,324,11096270,-795,0,1668913350,13037.272776559992,200.62028367000312,54481.150674 2022-11-20,03:02:32.000,324,11096216,-795,0,1668913351,13037.232358699992,200.53569411000353,54481.28342928 2022-11-20,03:02:33.000,324,11096256,-795,0,1668913352,13037.171731909992,200.47225194000202,54481.01093160001 2022-11-20,03:02:34.000,324,11096246,-795,0,1668913353,13037.191940839992,200.37356412000372,54480.99695736 2022-11-20,03:02:35.000,324,11096263,-795,0,1668913354,13037.340139660002,200.26077803999942,54481.087789920006 2022-11-20,03:02:36.000,324,11096225,-795,0,1668913355,13037.501811099988,200.25372891000006,54481.02490584 2022-11-20,03:02:37.000,324,11096229,-795,0,1668913356,13037.569174199998,200.37356412000372,54480.92708616 2022-11-20,03:02:38.000,324,11096245,-795,0,1668913357,13037.562437889988,200.4933993300001,54480.969008880005 2022-11-20,03:02:39.000,324,11096219,-795,0,1668913358,13037.515283719993,200.6414310600012,54481.07381568 2022-11-20,03:02:40.000,324,11096237,-795,0,1668913359,13037.360348590002,200.676676709998,54481.1157384 2022-11-20,03:02:41.000,324,11096210,-795,0,1668913360,13037.252567629992,200.7048732300027,54481.08080280001 2022-11-20,03:02:42.000,324,11096217,-795,0,1668913361,13037.164995599996,200.690774970004,54481.10875128001 2022-11-20,03:02:43.000,324,11096236,-795,0,1668913362,13037.090896189991,200.66962757999863,54481.00394448 2022-11-20,03:02:44.000,324,11096221,-795,0,1668913363,13037.050478329991,200.6555293199999,54480.99695736 2022-11-20,03:02:45.000,324,11096217,-795,0,1668913364,13037.077423570001,200.64848019000056,54481.136699760005 2022-11-20,03:02:46.000,324,11096222,-795,0,1668913365,13037.010060469991,200.5920871499984,54481.14368688 2022-11-20,03:02:47.000,324,11096179,-795,0,1668913366,13036.989851539991,200.61323454000376,54481.087789920006 2022-11-20,03:02:48.000,324,11096212,-795,0,1668913367,13037.023533089996,200.57093976000033,54481.19259672 2022-11-20,03:02:49.000,324,11096242,-795,0,1668913368,13036.983115229996,200.6061854100044,54481.08080280001 2022-11-20,03:02:50.000,324,11096223,-795,0,1668913369,13036.95616999,200.5779888899997,54481.16464824 2022-11-20,03:02:51.000,324,11096245,-795,0,1668913370,13036.97637892,200.58503801999905,54481.16464824 2022-11-20,03:02:52.000,324,11096242,-795,0,1668913371,13036.97637892,200.5920871499984,54481.12971264001 2022-11-20,03:02:53.000,324,11096252,-795,0,1668913372,13036.92922474999,200.6061854100044,54481.10176416 2022-11-20,03:02:54.000,324,11096271,-795,0,1668913373,13036.962906299996,200.5779888899997,54481.12272552 2022-11-20,03:02:55.000,324,11096234,-795,0,1668913374,13037.01679678,200.57093976000033,54481.24849368001 2022-11-20,03:02:56.000,324,11096212,-795,0,1668913375,13037.003324159996,200.5568415000016,54481.2205452 2022-11-20,03:02:57.000,324,11096237,-795,0,1668913376,13036.97637892,200.5568415000016,54481.136699760005 2022-11-20,03:02:58.000,324,11096272,-795,0,1668913377,13036.922488439996,200.57093976000033,54481.05285432 2022-11-20,03:02:59.000,324,11096238,-795,0,1668913378,13036.902279509995,200.52864498000417,54480.99695736 2022-11-20,03:03:00.000,324,11096276,-795,0,1668913379,13036.922488439996,200.52159585000481,54481.14368688 2022-11-20,03:03:01.000,324,11096201,-795,0,1668913380,13036.942697369996,200.52159585000481,54481.185609600005 2022-11-20,03:03:02.000,324,11096243,-795,0,1668913381,13036.942697369996,200.52864498000417,54481.1157384 2022-11-20,03:03:03.000,324,11096216,-795,0,1668913382,13036.8955432,200.51454671999818,54481.087789920006 2022-11-20,03:03:04.000,324,11096250,-795,0,1668913383,13036.95616999,200.52159585000481,54481.185609600005 2022-11-20,03:03:05.000,324,11096233,-795,0,1668913384,13036.92922474999,200.50044845999946,54481.185609600005 2022-11-20,03:03:06.000,324,11096243,-795,0,1668913385,13036.821443789995,200.52864498000417,54480.96202176001 2022-11-20,03:03:07.000,324,11096227,-795,0,1668913386,13036.88880688999,200.48635020000074,54481.087789920006 2022-11-20,03:03:08.000,324,11096251,-795,0,1668913387,13036.902279509995,200.51454671999818,54481.07381568 2022-11-20,03:03:09.000,324,11096229,-795,0,1668913388,13036.94943367999,200.50044845999946,54481.2205452 2022-11-20,03:03:10.000,324,11096244,-795,0,1668913389,13036.989851539991,200.50044845999946,54481.26246792 2022-11-20,03:03:11.000,324,11096292,-795,0,1668913390,13036.989851539991,200.52864498000417,54481.21355808 2022-11-20,03:03:12.000,324,11096296,-795,0,1668913391,13036.983115229996,200.50044845999946,54481.21355808 2022-11-20,03:03:13.000,324,11096215,-795,0,1668913392,13036.91575213,200.52159585000481,54481.09477704 2022-11-20,03:03:14.000,324,11096190,-795,0,1668913393,13036.90901581999,200.52159585000481,54481.05285432 2022-11-20,03:03:15.000,324,11096247,-795,0,1668913394,13036.983115229996,200.54979237000225,54481.2205452 2022-11-20,03:03:16.000,324,11096275,-795,0,1668913395,13037.003324159996,200.5568415000016,54481.24849368001 2022-11-20,03:03:17.000,324,11096289,-795,0,1668913396,13036.942697369996,200.5779888899997,54481.087789920006 2022-11-20,03:03:18.000,324,11096257,-795,0,1668913397,13037.01679678,200.5568415000016,54481.20657096001 2022-11-20,03:03:19.000,324,11096268,-795,0,1668913398,13037.023533089996,200.52864498000417,54481.29740352001 2022-11-20,03:03:20.000,324,11096230,-795,0,1668913399,13037.010060469991,200.52864498000417,54481.17862248001 2022-11-20,03:03:21.000,324,11096209,-795,0,1668913400,13036.94943367999,200.50044845999946,54481.16464824 2022-11-20,03:03:22.000,324,11096222,-795,0,1668913401,13036.90901581999,200.47930107000138,54481.10176416 2022-11-20,03:03:23.000,324,11096241,-795,0,1668913402,13036.902279509995,200.50749758999882,54481.087789920006 2022-11-20,03:03:24.000,324,11096222,-795,0,1668913403,13036.86859795999,200.4440554200046,54481.02490584 2022-11-20,03:03:25.000,324,11096228,-795,0,1668913404,13036.942697369996,200.42290802999923,54481.136699760005 2022-11-20,03:03:26.000,324,11096237,-795,0,1668913405,13036.92922474999,200.4440554200046,54481.24150656 2022-11-20,03:03:27.000,324,11096256,-795,0,1668913406,13036.962906299996,200.41585889999988,54481.21355808 2022-11-20,03:03:28.000,324,11096209,-795,0,1668913407,13036.94943367999,200.3312693400003,54481.15766112001 2022-11-20,03:03:29.000,324,11096279,-795,0,1668913408,13036.861861649995,200.26077803999942,54480.94106040001 2022-11-20,03:03:30.000,324,11096191,-795,0,1668913409,13036.94943367999,200.232581520002,54480.98298312 2022-11-20,03:03:31.000,324,11096245,-795,0,1668913410,13037.077423570001,200.17618847999984,54481.0458672 2022-11-20,03:03:32.000,324,11096217,-795,0,1668913411,13037.164995599996,200.22553239000263,54481.03189296001 2022-11-20,03:03:33.000,324,11096233,-795,0,1668913412,13037.205413459997,200.3101219500022,54480.975996 2022-11-20,03:03:34.000,324,11096240,-795,0,1668913413,13037.185204529997,200.3947115100018,54480.98298312 2022-11-20,03:03:35.000,324,11096199,-795,0,1668913414,13037.198677150001,200.47930107000138,54481.12272552 2022-11-20,03:03:36.000,324,11096218,-795,0,1668913415,13037.084159879996,200.52159585000481,54481.17862248001 2022-11-20,03:03:37.000,324,11096233,-795,0,1668913416,13037.05721464,200.5427432400029,54481.10176416 2022-11-20,03:03:38.000,324,11096221,-795,0,1668913417,13036.95616999,200.52864498000417,54481.05984144001 2022-11-20,03:03:39.000,324,11096198,-795,0,1668913418,13036.922488439996,200.52864498000417,54481.087789920006 2022-11-20,03:03:40.000,324,11096244,-755,0,1668913419,13036.95616999,200.52864498000417,54481.21355808 2022-11-20,03:03:41.000,324,11096276,-795,0,1668913420,13037.003324159996,200.50044845999946,54481.32535200001 2022-11-20,03:03:42.000,324,11096269,-795,0,1668913421,13036.983115229996,200.52864498000417,54481.234519440004 2022-11-20,03:03:43.000,324,11096242,-795,0,1668913422,13037.010060469991,200.51454671999818,54481.185609600005 2022-11-20,03:03:44.000,324,11096177,-795,0,1668913423,13036.99658785,200.52159585000481,54481.32535200001 2022-11-20,03:03:45.000,324,11096218,-795,0,1668913424,13036.989851539991,200.52864498000417,54481.255480800006 2022-11-20,03:03:46.000,324,11096248,-795,0,1668913425,13036.95616999,200.50044845999946,54481.2904164 2022-11-20,03:03:47.000,324,11096240,-795,0,1668913426,13036.88880688999,200.52864498000417,54481.10176416 2022-11-20,03:03:48.000,324,11096231,-795,0,1668913427,13036.88880688999,200.50044845999946,54481.14368688 2022-11-20,03:03:49.000,324,11096282,-795,0,1668913428,13036.8955432,200.52864498000417,54481.26945504 2022-11-20,03:03:50.000,324,11096211,-795,0,1668913429,13036.88880688999,200.50044845999946,54481.40919744 2022-11-20,03:03:51.000,324,11096228,-795,0,1668913430,13036.922488439996,200.51454671999818,54481.353300480005 2022-11-20,03:03:52.000,324,11096232,-795,0,1668913431,13036.861861649995,200.52864498000417,54481.2904164 2022-11-20,03:03:53.000,324,11096230,-795,0,1668913432,13036.87533427,200.52864498000417,54481.20657096001 2022-11-20,03:03:54.000,324,11096228,-795,0,1668913433,13036.8955432,200.50044845999946,54481.34631336001 2022-11-20,03:03:55.000,324,11096249,-795,0,1668913434,13036.93596106,200.51454671999818,54481.45810728 2022-11-20,03:03:56.000,324,11096288,-795,0,1668913435,13036.922488439996,200.4933993300001,54481.43714592 2022-11-20,03:03:57.000,324,11096266,-795,0,1668913436,13036.861861649995,200.50044845999946,54481.33932624 2022-11-20,03:03:58.000,324,11096216,-795,0,1668913437,13036.882070579995,200.50044845999946,54481.304390640005 2022-11-20,03:03:59.000,324,11096251,-795,0,1668913438,13036.91575213,200.50749758999882,54481.50701712 2022-11-20,03:04:00.000,324,11096239,-795,0,1668913439,13036.93596106,200.46520281000267,54481.50003 2022-11-20,03:04:01.000,324,11096220,-795,0,1668913440,13036.8955432,200.4581536800033,54481.44413304001 2022-11-20,03:04:02.000,324,11096263,-795,0,1668913441,13036.861861649995,200.41585889999988,54481.41618456001 2022-11-20,03:04:03.000,324,11096248,-795,0,1668913442,13036.801234859995,200.45110455000395,54481.17862248001 2022-11-20,03:04:04.000,324,11096250,-795,0,1668913443,13036.80797116999,200.46520281000267,54481.24150656 2022-11-20,03:04:05.000,324,11096235,-795,0,1668913444,13036.92922474999,200.4299571599986,54481.34631336001 2022-11-20,03:04:06.000,324,11096244,-795,0,1668913445,13036.93596106,200.40880977000052,54481.4301588 2022-11-20,03:04:07.000,324,11096192,-795,0,1668913446,13036.861861649995,200.38766238000244,54480.975996 2022-11-20,03:04:08.000,324,11096220,-795,0,1668913447,13036.821443789995,200.38766238000244,54481.185609600005 2022-11-20,03:04:09.000,324,11096213,-795,0,1668913448,13036.94943367999,200.41585889999988,54481.34631336001 2022-11-20,03:04:10.000,324,11096231,-795,0,1668913449,13036.88880688999,200.40880977000052,54481.33932624 2022-11-20,03:04:11.000,324,11096266,-795,0,1668913450,13036.8955432,200.37356412000372,54481.41618456001 2022-11-20,03:04:12.000,324,11096286,-795,0,1668913451,13036.8955432,200.40880977000052,54481.36727472001 2022-11-20,03:04:13.000,324,11096259,-795,0,1668913452,13036.8955432,200.40880977000052,54481.32535200001 2022-11-20,03:04:14.000,324,11096264,-795,0,1668913453,13036.85512534,200.38061325000308,54481.32535200001 2022-11-20,03:04:15.000,324,11096247,-795,0,1668913454,13036.92922474999,200.38766238000244,54481.41618456001 2022-11-20,03:04:16.000,324,11096227,-795,0,1668913455,13036.85512534,200.40176064000116,54481.41618456001 2022-11-20,03:04:17.000,324,11096231,-795,0,1668913456,13036.88880688999,200.40176064000116,54481.38823608 2022-11-20,03:04:18.000,324,11096216,-795,0,1668913457,13036.781025929995,200.43700628999795,54481.24849368001 2022-11-20,03:04:19.000,324,11096258,-795,0,1668913458,13036.79449855,200.41585889999988,54481.255480800006 2022-11-20,03:04:20.000,324,11096233,-795,0,1668913459,13036.82818009999,200.40880977000052,54481.402210320004 2022-11-20,03:04:21.000,324,11096210,-795,0,1668913460,13036.85512534,200.40176064000116,54481.40919744 2022-11-20,03:04:22.000,324,11096210,-795,0,1668913461,13036.841652719995,200.40880977000052,54481.36727472001 2022-11-20,03:04:23.000,324,11096181,-795,0,1668913462,13036.82818009999,200.38061325000308,54481.33932624 2022-11-20,03:04:24.000,324,11096167,-795,0,1668913463,13036.84838902999,200.3312693400003,54481.402210320004 2022-11-20,03:04:25.000,324,11096262,-795,0,1668913464,13036.84838902999,200.3101219500022,54481.31137776 2022-11-20,03:04:26.000,324,11096231,-795,0,1668913465,13036.83491641,200.30307282000285,54481.36727472001 2022-11-20,03:04:27.000,324,11096256,-795,0,1668913466,13036.801234859995,200.27487629999814,54481.27644216001 2022-11-20,03:04:28.000,324,11096235,-795,0,1668913467,13036.781025929995,200.2466797800007,54481.24150656 2022-11-20,03:04:29.000,324,11096217,-795,0,1668913468,13036.882070579995,200.19733586999791,54481.45112016 2022-11-20,03:04:30.000,324,11096275,-795,0,1668913469,13036.841652719995,200.16913935000048,54481.47906864 2022-11-20,03:04:31.000,324,11096234,-795,0,1668913470,13036.84838902999,200.12684457000432,54481.48605576 2022-11-20,03:04:32.000,324,11096208,-795,0,1668913471,13036.821443789995,200.14094283000304,54481.4301588 2022-11-20,03:04:33.000,324,11096262,-795,0,1668913472,13036.781025929995,200.05635327000346,54481.26246792 2022-11-20,03:04:34.000,324,11096196,-795,0,1668913473,13036.85512534,200.09159892000025,54481.40919744 2022-11-20,03:04:35.000,324,11096272,-795,0,1668913474,13036.80797116999,200.02815674999874,54481.41618456001 2022-11-20,03:04:36.000,324,11096247,-795,0,1668913475,13036.841652719995,199.9999602300013,54481.49304288001 2022-11-20,03:04:37.000,324,11096229,-795,0,1668913476,13036.91575213,200.05635327000346,54481.61182392001 2022-11-20,03:04:38.000,324,11096257,-795,0,1668913477,13036.87533427,200.00700936000067,54481.520991360005 2022-11-20,03:04:39.000,324,11096256,-795,0,1668913478,13036.882070579995,199.9999602300013,54481.45112016 2022-11-20,03:04:40.000,324,11096200,-795,0,1668913479,13036.83491641,199.9999602300013,54481.50701712 2022-11-20,03:04:41.000,324,11096268,-795,0,1668913480,13036.8955432,200.02110761999938,54481.53496560001 2022-11-20,03:04:42.000,324,11096244,-795,0,1668913481,13036.841652719995,200.01405849000002,54481.49304288001 2022-11-20,03:04:43.000,324,11096248,-795,0,1668913482,13036.83491641,200.0493041400041,54481.45810728 2022-11-20,03:04:44.000,324,11096213,-795,0,1668913483,13036.79449855,200.06340240000281,54481.472081520005 2022-11-20,03:04:45.000,324,11096267,-795,0,1668913484,13036.821443789995,200.0986480499996,54481.45810728 2022-11-20,03:04:46.000,324,11096245,-795,0,1668913485,13036.841652719995,200.10569717999897,54481.472081520005 2022-11-20,03:04:47.000,324,11096246,-795,0,1668913486,13036.91575213,200.1197954399977,54481.54195272001 2022-11-20,03:04:48.000,324,11096223,-795,0,1668913487,13036.88880688999,200.1197954399977,54481.569901200004 2022-11-20,03:04:49.000,324,11096286,-795,0,1668913488,13036.882070579995,200.17618847999984,54481.45810728 2022-11-20,03:04:50.000,324,11096240,-795,0,1668913489,13036.82818009999,200.16913935000048,54481.34631336001 2022-11-20,03:04:51.000,324,11096224,-795,0,1668913490,13036.942697369996,200.19733586999791,54481.47906864 2022-11-20,03:04:52.000,324,11096244,-795,0,1668913491,13036.90901581999,200.2114341300039,54481.39522320001 2022-11-20,03:04:53.000,324,11096226,-795,0,1668913492,13036.942697369996,200.23963065000135,54481.45112016 2022-11-20,03:04:54.000,324,11096215,-795,0,1668913493,13036.97637892,200.21848326000327,54481.590862560006 2022-11-20,03:04:55.000,324,11096232,-795,0,1668913494,13037.030269399991,200.23963065000135,54481.55592696 2022-11-20,03:04:56.000,324,11096170,-795,0,1668913495,13037.010060469991,200.19733586999791,54481.55592696 2022-11-20,03:04:57.000,324,11096264,-795,0,1668913496,13036.99658785,200.23963065000135,54481.50003 2022-11-20,03:04:58.000,324,11096219,-795,0,1668913497,13037.003324159996,200.232581520002,54481.54893984 2022-11-20,03:04:59.000,324,11096240,-795,0,1668913498,13036.983115229996,200.20438500000455,54481.41618456001 2022-11-20,03:05:00.000,324,11096259,-795,0,1668913499,13036.942697369996,200.20438500000455,54481.39522320001 2022-11-20,03:05:01.000,324,11096227,-795,0,1668913500,13037.043742019996,200.1832376099992,54481.66073376001 2022-11-20,03:05:02.000,324,11096250,-795,0,1668913501,13036.99658785,200.16209022000112,54481.61182392001 2022-11-20,03:05:03.000,324,11096254,-795,0,1668913502,13037.01679678,200.11274630999833,54481.54195272001 2022-11-20,03:05:04.000,324,11096238,-795,0,1668913503,13037.090896189991,200.12684457000432,54481.63278528001 2022-11-20,03:05:05.000,324,11096220,-795,0,1668913504,13037.104368809996,200.11274630999833,54481.61182392001 2022-11-20,03:05:06.000,324,11096215,-795,0,1668913505,13037.070687259991,200.1197954399977,54481.64675952 2022-11-20,03:05:07.000,324,11096224,-795,0,1668913506,13037.111105119991,200.11274630999833,54481.66772088 2022-11-20,03:05:08.000,324,11096203,-795,0,1668913507,13036.942697369996,200.11274630999833,54481.353300480005 2022-11-20,03:05:09.000,324,11096201,-795,0,1668913508,13036.99658785,200.07045153000217,54481.353300480005 2022-11-20,03:05:10.000,324,11096262,-795,0,1668913509,13037.084159879996,200.06340240000281,54481.7445792 2022-11-20,03:05:11.000,324,11096270,-795,0,1668913510,13037.097632500001,200.0986480499996,54481.68169512001 2022-11-20,03:05:12.000,324,11096231,-795,0,1668913511,13037.050478329991,200.07045153000217,54481.70265648001 2022-11-20,03:05:13.000,324,11096257,-795,0,1668913512,13036.97637892,200.10569717999897,54481.50701712 2022-11-20,03:05:14.000,324,11096214,-795,0,1668913513,13037.03700571,200.05635327000346,54481.61881104 2022-11-20,03:05:15.000,324,11096286,-795,0,1668913514,13037.090896189991,200.0986480499996,54481.688682240005 2022-11-20,03:05:16.000,324,11096282,-795,0,1668913515,13037.124577739996,200.0986480499996,54481.807463280005 2022-11-20,03:05:17.000,324,11096266,-795,0,1668913516,13037.090896189991,200.11274630999833,54481.72361784 2022-11-20,03:05:18.000,324,11096256,-795,0,1668913517,13037.131314049991,200.0845497900009,54481.76554056 2022-11-20,03:05:19.000,324,11096273,-795,0,1668913518,13037.124577739996,200.0986480499996,54481.66073376001 2022-11-20,03:05:20.000,324,11096247,-795,0,1668913519,13037.178468220001,200.0845497900009,54481.83541176 2022-11-20,03:05:21.000,324,11096212,-795,0,1668913520,13037.151522979992,200.1197954399977,54481.82842464001 2022-11-20,03:05:22.000,324,11096221,-795,0,1668913521,13037.164995599996,200.07045153000217,54481.76554056 2022-11-20,03:05:23.000,324,11096218,-795,0,1668913522,13037.05721464,200.09159892000025,54481.53496560001 2022-11-20,03:05:24.000,324,11096245,-795,0,1668913523,13037.084159879996,200.04225501000474,54481.56291408001 2022-11-20,03:05:25.000,324,11096241,-795,0,1668913524,13037.104368809996,200.0493041400041,54481.63278528001 2022-11-20,03:05:26.000,324,11096217,-795,0,1668913525,13037.239095010002,200.04225501000474,54481.75156632001 2022-11-20,03:05:27.000,324,11096228,-795,0,1668913526,13037.212149769992,200.02815674999874,54481.72361784 2022-11-20,03:05:28.000,324,11096242,-795,0,1668913527,13037.205413459997,199.99291110000195,54481.7445792 2022-11-20,03:05:29.000,324,11096236,-795,0,1668913528,13037.171731909992,199.99291110000195,54481.58387544001 2022-11-20,03:05:30.000,324,11096261,-795,0,1668913529,13037.158259290001,199.9858619700026,54481.59784968 2022-11-20,03:05:31.000,324,11096262,-795,0,1668913530,13037.245831319997,199.9647145800045,54481.70265648001 2022-11-20,03:05:32.000,324,11096302,-795,0,1668913531,13037.185204529997,199.95766544999788,54481.7445792 2022-11-20,03:05:33.000,324,11096260,-795,0,1668913532,13037.191940839992,199.95061631999852,54481.65374664 2022-11-20,03:05:34.000,324,11096230,-795,0,1668913533,13037.212149769992,199.94356718999916,54481.62579816 2022-11-20,03:05:35.000,324,11096260,-795,0,1668913534,13037.272776559992,199.91537067000172,54481.78650192 2022-11-20,03:05:36.000,324,11096223,-795,0,1668913535,13037.292985489992,199.88717415000428,54481.80047616001 2022-11-20,03:05:37.000,324,11096256,-795,0,1668913536,13037.245831319997,199.901272410003,54481.77252768 2022-11-20,03:05:38.000,324,11096205,-795,0,1668913537,13037.232358699992,199.88717415000428,54481.6048368 2022-11-20,03:05:39.000,324,11096229,-795,0,1668913538,13037.232358699992,199.86602675999893,54481.569901200004 2022-11-20,03:05:40.000,324,11096243,-795,0,1668913539,13037.178468220001,199.86602675999893,54481.590862560006 2022-11-20,03:05:41.000,324,11096213,-795,0,1668913540,13037.313194419992,199.89422328000364,54481.76554056 2022-11-20,03:05:42.000,324,11096232,-795,0,1668913541,13037.394030139993,199.8730758899983,54481.77951480001 2022-11-20,03:05:43.000,324,11096213,-795,0,1668913542,13037.319930730002,199.85897762999957,54481.66073376001 2022-11-20,03:05:44.000,324,11096189,-795,0,1668913543,13037.387293829997,199.83078111000214,54481.75156632001 2022-11-20,03:05:45.000,324,11096225,-795,0,1668913544,13037.346875969997,199.83078111000214,54481.68169512001 2022-11-20,03:05:46.000,324,11096234,-795,0,1668913545,13037.353612279992,199.8025845900047,54481.73060496001 2022-11-20,03:05:47.000,324,11096215,-795,0,1668913546,13037.292985489992,199.82373198000278,54481.54195272001 2022-11-20,03:05:48.000,324,11096270,-795,0,1668913547,13037.306458109997,199.83078111000214,54481.54195272001 2022-11-20,03:05:49.000,324,11096251,-795,0,1668913548,13037.346875969997,199.8025845900047,54481.84938600001 2022-11-20,03:05:50.000,324,11096286,-795,0,1668913549,13037.373821209992,199.76028981000127,54481.82842464001 2022-11-20,03:05:51.000,324,11096264,-795,0,1668913550,13037.373821209992,199.74619155000255,54481.75156632001 2022-11-20,03:05:52.000,324,11096220,-795,0,1668913551,13037.380557520002,199.73209329000383,54481.78650192 2022-11-20,03:05:53.000,324,11096248,-795,0,1668913552,13037.313194419992,199.73209329000383,54481.65374664 2022-11-20,03:05:54.000,324,11096220,-795,0,1668913553,13037.306458109997,199.76028981000127,54481.66772088 2022-11-20,03:05:55.000,324,11096275,-795,0,1668913554,13037.313194419992,199.68274938000104,54481.70265648001 2022-11-20,03:05:56.000,324,11096221,-795,0,1668913555,13037.292985489992,199.70389676999912,54481.737592080004 2022-11-20,03:05:57.000,324,11096276,-795,0,1668913556,13037.326667039997,199.69684763999976,54481.66073376001 2022-11-20,03:05:58.000,324,11096207,-795,0,1668913557,13037.346875969997,199.66865112000232,54481.72361784 2022-11-20,03:05:59.000,324,11096207,-795,0,1668913558,13037.346875969997,199.66160199000296,54481.84938600001 2022-11-20,03:06:00.000,324,11096217,-795,0,1668913559,13037.313194419992,199.66865112000232,54481.80047616001 2022-11-20,03:06:01.000,324,11096254,-795,0,1668913560,13037.266040249997,199.64750373000425,54481.70964360001 2022-11-20,03:06:02.000,324,11096260,-795,0,1668913561,13037.279512870002,199.64750373000425,54481.89130872 2022-11-20,03:06:03.000,324,11096265,-795,0,1668913562,13037.272776559992,199.64750373000425,54481.73060496001 2022-11-20,03:06:04.000,324,11096262,-795,0,1668913563,13037.178468220001,199.64750373000425,54481.75156632001 2022-11-20,03:06:05.000,324,11096261,-795,0,1668913564,13037.198677150001,199.6263563399989,54481.737592080004 2022-11-20,03:06:06.000,324,11096196,-795,0,1668913565,13037.212149769992,199.6263563399989,54481.84938600001 2022-11-20,03:06:07.000,324,11096220,-795,0,1668913566,13037.252567629992,199.61225808000017,54481.83541176 2022-11-20,03:06:08.000,324,11096170,-795,0,1668913567,13037.191940839992,199.61930720999953,54481.84239888 2022-11-20,03:06:09.000,324,11096226,-795,0,1668913568,13037.05721464,199.58406156000274,54481.639772400005 2022-11-20,03:06:10.000,324,11096240,-795,0,1668913569,13037.03700571,199.63340546999825,54481.61182392001 2022-11-20,03:06:11.000,324,11096232,-795,0,1668913570,13037.185204529997,199.61930720999953,54481.79348904 2022-11-20,03:06:12.000,324,11096264,-795,0,1668913571,13037.144786669996,199.58406156000274,54481.82842464001 2022-11-20,03:06:13.000,324,11096255,-795,0,1668913572,13037.124577739996,199.60520895000082,54481.72361784 2022-11-20,03:06:14.000,324,11096238,-795,0,1668913573,13037.104368809996,199.61225808000017,54481.758553440006 2022-11-20,03:06:15.000,324,11096232,-795,0,1668913574,13037.138050360001,199.56996330000402,54481.84239888 2022-11-20,03:06:16.000,324,11096200,-795,0,1668913575,13037.097632500001,199.5911106900021,54481.83541176 2022-11-20,03:06:17.000,324,11096233,-795,0,1668913576,13037.111105119991,199.56291417000466,54481.758553440006 2022-11-20,03:06:18.000,324,11096255,-795,0,1668913577,13036.99658785,199.55586503999803,54481.688682240005 2022-11-20,03:06:19.000,324,11096273,-795,0,1668913578,13037.030269399991,199.58406156000274,54481.62579816 2022-11-20,03:06:20.000,324,11096213,-795,0,1668913579,13037.063950949996,199.59815982000146,54481.758553440006 2022-11-20,03:06:21.000,324,11096218,-795,0,1668913580,13037.070687259991,199.57701243000338,54481.77951480001 2022-11-20,03:06:22.000,324,11096242,-795,0,1668913581,13036.96964260999,199.60520895000082,54481.758553440006 2022-11-20,03:06:23.000,324,11096265,-795,0,1668913582,13036.95616999,199.5911106900021,54481.674708 2022-11-20,03:06:24.000,324,11096285,-795,0,1668913583,13037.023533089996,199.58406156000274,54481.86336024 2022-11-20,03:06:25.000,324,11096278,-795,0,1668913584,13037.010060469991,199.56291417000466,54481.737592080004 2022-11-20,03:06:26.000,324,11096240,-795,0,1668913585,13036.96964260999,199.58406156000274,54481.76554056 2022-11-20,03:06:27.000,324,11096299,-795,0,1668913586,13036.902279509995,199.58406156000274,54481.58387544001 2022-11-20,03:06:28.000,324,11096274,-795,0,1668913587,13036.82818009999,199.56996330000402,54481.53496560001 2022-11-20,03:06:29.000,324,11096259,-795,0,1668913588,13036.84838902999,199.56996330000402,54481.68169512001 2022-11-20,03:06:30.000,324,11096252,-795,0,1668913589,13036.861861649995,199.5417667799993,54481.78650192 2022-11-20,03:06:31.000,324,11096233,-795,0,1668913590,13036.740608069995,199.56291417000466,54481.520991360005 2022-11-20,03:06:32.000,324,11096203,-795,0,1668913591,13036.81470748,199.5417667799993,54481.79348904 2022-11-20,03:06:33.000,324,11096280,-795,0,1668913592,13036.76755330999,199.52061939000123,54481.688682240005 2022-11-20,03:06:34.000,324,11096207,-795,0,1668913593,13036.74734437999,199.51357026000187,54481.69566936 2022-11-20,03:06:35.000,324,11096247,-795,0,1668913594,13036.67324497,199.49947200000315,54481.54195272001 2022-11-20,03:06:36.000,324,11096236,-795,0,1668913595,13036.62609079999,199.45012809000036,54481.61881104 2022-11-20,03:06:37.000,324,11096218,-795,0,1668913596,13036.740608069995,199.47127547999844,54481.807463280005 2022-11-20,03:06:38.000,324,11096267,-795,0,1668913597,13036.72713544999,199.43602983000164,54481.86336024 2022-11-20,03:06:39.000,324,11096264,-795,0,1668913598,13036.659772349994,199.47127547999844,54481.82143752 2022-11-20,03:06:40.000,324,11096235,-795,0,1668913599,13036.64629972999,199.43602983000164,54481.71663072 2022-11-20,03:06:41.000,324,11096261,-795,0,1668913600,13036.62609079999,199.42898070000228,54481.73060496001 2022-11-20,03:06:42.000,324,11096224,-795,0,1668913601,13036.62609079999,199.4078333100042,54481.77951480001 2022-11-20,03:06:43.000,324,11096270,-795,0,1668913602,13036.558727699994,199.43602983000164,54481.63278528001 2022-11-20,03:06:44.000,324,11096240,-795,0,1668913603,13036.504837219989,199.40078418000485,54481.66073376001 2022-11-20,03:06:45.000,324,11096224,-795,0,1668913604,13036.578936629994,199.37258766000014,54481.68169512001 2022-11-20,03:06:46.000,324,11096210,-795,0,1668913605,13036.558727699994,199.38668591999885,54481.68169512001 2022-11-20,03:06:47.000,324,11096179,-795,0,1668913606,13036.525046149989,199.41488244000357,54481.64675952 2022-11-20,03:06:48.000,324,11096260,-795,0,1668913607,13036.464419359989,199.42193157000293,54481.48605576 2022-11-20,03:06:49.000,324,11096217,-795,0,1668913608,13036.498100909994,199.43602983000164,54481.55592696 2022-11-20,03:06:50.000,324,11096244,-795,0,1668913609,13036.504837219989,199.42193157000293,54481.590862560006 2022-11-20,03:06:51.000,324,11096262,-795,0,1668913610,13036.410528879998,199.46422634999908,54481.50003 2022-11-20,03:06:52.000,324,11096237,-795,0,1668913611,13036.471155669999,199.47127547999844,54481.65374664 2022-11-20,03:06:53.000,324,11096275,-795,0,1668913612,13036.450946739998,199.47127547999844,54481.50701712 2022-11-20,03:06:54.000,324,11096214,-795,0,1668913613,13036.424001499989,199.4783246099978,54481.54893984 2022-11-20,03:06:55.000,324,11096213,-795,0,1668913614,13036.477891979994,199.46422634999908,54481.70265648001 2022-11-20,03:06:56.000,324,11096217,-795,0,1668913615,13036.450946739998,199.46422634999908,54481.590862560006 2022-11-20,03:06:57.000,324,11096243,-795,0,1668913616,13036.424001499989,199.4783246099978,54481.55592696 2022-11-20,03:06:58.000,324,11096256,-795,0,1668913617,13036.376847329993,199.47127547999844,54481.423171680006 2022-11-20,03:06:59.000,324,11096236,-795,0,1668913618,13036.383583639989,199.4924228700038,54481.45112016 2022-11-20,03:07:00.000,324,11096248,-795,0,1668913619,13036.403792569989,199.46422634999908,54481.56291408001 2022-11-20,03:07:01.000,324,11096226,-795,0,1668913620,13036.383583639989,199.42898070000228,54481.45810728 2022-11-20,03:07:02.000,324,11096252,-795,0,1668913621,13036.424001499989,199.54881590999867,54481.61881104 2022-11-20,03:07:03.000,324,11096234,-795,0,1668913622,13036.349902089998,199.51357026000187,54481.45810728 2022-11-20,03:07:04.000,324,11096259,-795,0,1668913623,13036.349902089998,199.49947200000315,54481.55592696 2022-11-20,03:07:05.000,324,11096237,-795,0,1668913624,13036.343165779988,199.55586503999803,54481.51400424001 2022-11-20,03:07:06.000,324,11096265,-795,0,1668913625,13036.296011609993,199.53471764999995,54481.49304288001 2022-11-20,03:07:07.000,324,11096228,-795,0,1668913626,13036.242121130002,199.56996330000402,54481.43714592 2022-11-20,03:07:08.000,324,11096238,-795,0,1668913627,13036.228648509998,199.56291417000466,54481.423171680006 2022-11-20,03:07:09.000,324,11096265,-795,0,1668913628,13036.228648509998,199.58406156000274,54481.48605576 2022-11-20,03:07:10.000,324,11096247,-795,0,1668913629,13036.208439579998,199.56996330000402,54481.402210320004 2022-11-20,03:07:11.000,324,11096261,-795,0,1668913630,13036.221912200002,199.56996330000402,54481.29740352001 2022-11-20,03:07:12.000,324,11096232,-795,0,1668913631,13036.262330060003,199.6263563399989,54481.61881104 2022-11-20,03:07:13.000,324,11096229,-795,0,1668913632,13036.147812789997,199.64750373000425,54481.38823608 2022-11-20,03:07:14.000,324,11096263,-795,0,1668913633,13036.107394929997,199.6404546000049,54481.29740352001 2022-11-20,03:07:15.000,324,11096222,-795,0,1668913634,13036.174758029993,199.64750373000425,54481.50701712 2022-11-20,03:07:16.000,324,11096257,-795,0,1668913635,13036.208439579998,199.66865112000232,54481.53496560001 2022-11-20,03:07:17.000,324,11096244,-795,0,1668913636,13036.127603859997,199.71094589999848,54481.46509440001 2022-11-20,03:07:18.000,324,11096276,-795,0,1668913637,13036.168021719997,199.68274938000104,54481.569901200004 2022-11-20,03:07:19.000,324,11096247,-795,0,1668913638,13036.168021719997,199.71799502999784,54481.64675952 2022-11-20,03:07:20.000,324,11096217,-795,0,1668913639,13036.147812789997,199.6897985100004,54481.639772400005 2022-11-20,03:07:21.000,324,11096201,-795,0,1668913640,13036.147812789997,199.74619155000255,54481.569901200004 2022-11-20,03:07:22.000,324,11096274,-795,0,1668913641,13036.134340169992,199.73209329000383,54481.62579816 2022-11-20,03:07:23.000,324,11096265,-795,0,1668913642,13036.060240760002,199.7532406800019,54481.49304288001 2022-11-20,03:07:24.000,324,11096244,-795,0,1668913643,13036.080449690002,199.71094589999848,54481.472081520005 2022-11-20,03:07:25.000,324,11096270,-795,0,1668913644,13036.093922309992,199.76733894000063,54481.688682240005 2022-11-20,03:07:26.000,324,11096237,-795,0,1668913645,13036.141076480002,199.76028981000127,54481.61182392001 2022-11-20,03:07:27.000,324,11096235,-795,0,1668913646,13036.046768139997,199.79553545999806,54481.58387544001 2022-11-20,03:07:28.000,324,11096233,-795,0,1668913647,13036.040031830002,199.8025845900047,54481.50003 2022-11-20,03:07:29.000,324,11096271,-795,0,1668913648,13035.965932419997,199.81668285000342,54481.38823608 2022-11-20,03:07:30.000,324,11096286,-795,0,1668913649,13035.992877659992,199.82373198000278,54481.43714592 2022-11-20,03:07:31.000,324,11096248,-795,0,1668913650,13035.992877659992,199.85897762999957,54481.47906864 2022-11-20,03:07:32.000,324,11096269,-795,0,1668913651,13035.986141349997,199.83078111000214,54481.520991360005 2022-11-20,03:07:33.000,324,11096276,-795,0,1668913652,13035.912041939991,199.88012501999765,54481.4301588 2022-11-20,03:07:34.000,324,11096242,-795,0,1668913653,13035.965932419997,199.8519285000002,54481.47906864 2022-11-20,03:07:35.000,324,11096207,-795,0,1668913654,13035.918778250001,199.86602675999893,54481.43714592 2022-11-20,03:07:36.000,324,11096230,-795,0,1668913655,13035.952459799992,199.89422328000364,54481.49304288001 2022-11-20,03:07:37.000,324,11096275,-795,0,1668913656,13035.905305629996,199.9365180599998,54481.50701712 2022-11-20,03:07:38.000,324,11096265,-795,0,1668913657,13035.938987180001,199.91537067000172,54481.43714592 2022-11-20,03:07:39.000,324,11096233,-795,0,1668913658,13035.851415149991,199.9365180599998,54481.3602876 2022-11-20,03:07:40.000,324,11096247,-795,0,1668913659,13035.851415149991,199.95766544999788,54481.36727472001 2022-11-20,03:07:41.000,324,11096248,-795,0,1668913660,13035.891833009991,199.95061631999852,54481.47906864 2022-11-20,03:07:42.000,324,11096247,-795,0,1668913661,13035.83794253,199.97881284000323,54481.46509440001 2022-11-20,03:07:43.000,324,11096269,-795,0,1668913662,13035.8177336,199.97881284000323,54481.38124896 2022-11-20,03:07:44.000,324,11096215,-795,0,1668913663,13035.831206219991,200.00700936000067,54481.48605576 2022-11-20,03:07:45.000,324,11096256,-795,0,1668913664,13035.79752467,200.04225501000474,54481.4301588 2022-11-20,03:07:46.000,324,11096237,-795,0,1668913665,13035.83794253,200.02110761999938,54481.4301588 2022-11-20,03:07:47.000,324,11096214,-795,0,1668913666,13035.73689788,200.07045153000217,54481.37426184001 2022-11-20,03:07:48.000,324,11096238,-795,0,1668913667,13035.723425259996,200.1197954399977,54481.33932624 2022-11-20,03:07:49.000,324,11096242,-795,0,1668913668,13035.723425259996,200.12684457000432,54481.50003 2022-11-20,03:07:50.000,324,11096224,-795,0,1668913669,13035.75037049999,200.11274630999833,54481.54195272001 2022-11-20,03:07:51.000,324,11096191,-795,0,1668913670,13035.70995263999,200.16913935000048,54481.47906864 2022-11-20,03:07:52.000,324,11096192,-795,0,1668913671,13035.71668895,200.1479919600024,54481.45112016 2022-11-20,03:07:53.000,324,11096242,-795,0,1668913672,13035.622380609995,200.17618847999984,54481.31137776 2022-11-20,03:07:54.000,324,11096232,-795,0,1668913673,13035.68974370999,200.20438500000455,54481.3602876 2022-11-20,03:07:55.000,324,11096222,-795,0,1668913674,13035.622380609995,200.2466797800007,54481.41618456001 2022-11-20,03:07:56.000,324,11096212,-795,0,1668913675,13035.622380609995,200.232581520002,54481.39522320001 2022-11-20,03:07:57.000,324,11096244,-795,0,1668913676,13035.602171679995,200.28897456000414,54481.34631336001 2022-11-20,03:07:58.000,324,11096222,-795,0,1668913677,13035.6156443,200.26077803999942,54481.36727472001 2022-11-20,03:07:59.000,324,11096241,-795,0,1668913678,13035.73016156999,200.28897456000414,54481.590862560006 2022-11-20,03:08:00.000,324,11096236,-795,0,1668913679,13035.683007399995,200.27487629999814,54481.54893984 2022-11-20,03:08:01.000,324,11096231,-795,0,1668913680,13035.67627109,200.28897456000414,54481.520991360005 2022-11-20,03:08:02.000,324,11096266,-795,0,1668913681,13035.65606216,200.26782716999878,54481.50003 2022-11-20,03:08:03.000,324,11096265,-795,0,1668913682,13035.62911691999,200.2960236900035,54481.40919744 2022-11-20,03:08:04.000,324,11096254,-795,0,1668913683,13035.58869905999,200.31717108000157,54481.36727472001 2022-11-20,03:08:05.000,324,11096282,-795,0,1668913684,13035.642589539995,200.2960236900035,54481.590862560006 2022-11-20,03:08:06.000,324,11096245,-795,0,1668913685,13035.662798469995,200.3101219500022,54481.59784968 2022-11-20,03:08:07.000,324,11096210,-795,0,1668913686,13035.60890798999,200.28897456000414,54481.55592696 2022-11-20,03:08:08.000,324,11096214,-795,0,1668913687,13035.561753819995,200.28897456000414,54481.32535200001 2022-11-20,03:08:09.000,324,11096208,-795,0,1668913688,13035.55501751,200.31717108000157,54481.3602876 2022-11-20,03:08:10.000,324,11096244,-795,0,1668913689,13035.59543537,200.28192543000478,54481.4301588 2022-11-20,03:08:11.000,324,11096214,-795,0,1668913690,13035.581962749995,200.28897456000414,54481.50003 2022-11-20,03:08:12.000,324,11096221,-795,0,1668913691,13035.48765440999,200.27487629999814,54481.2205452 2022-11-20,03:08:13.000,324,11096263,-795,0,1668913692,13035.50786333999,200.2960236900035,54481.31836488 2022-11-20,03:08:14.000,324,11096254,-795,0,1668913693,13035.54828119999,200.2960236900035,54481.41618456001 2022-11-20,03:08:15.000,324,11096248,-795,0,1668913694,13035.59543537,200.27487629999814,54481.50701712 2022-11-20,03:08:16.000,324,11096233,-795,0,1668913695,13035.50786333999,200.28897456000414,54481.46509440001 2022-11-20,03:08:17.000,324,11096228,-795,0,1668913696,13035.56849012999,200.2960236900035,54481.40919744 2022-11-20,03:08:18.000,324,11096199,-795,0,1668913697,13035.44723654999,200.31717108000157,54481.38124896 2022-11-20,03:08:19.000,324,11096251,-795,0,1668913698,13035.46744547999,200.3101219500022,54481.34631336001 2022-11-20,03:08:20.000,324,11096219,-795,0,1668913699,13035.440500239994,200.33831846999965,54481.29740352001 2022-11-20,03:08:21.000,324,11096199,-795,0,1668913700,13035.561753819995,200.31717108000157,54481.520991360005 2022-11-20,03:08:22.000,324,11096269,-795,0,1668913701,13035.501127029995,200.38766238000244,54481.49304288001 2022-11-20,03:08:23.000,324,11096256,-795,0,1668913702,13035.51459965,200.35946585999773,54481.43714592 2022-11-20,03:08:24.000,324,11096249,-795,0,1668913703,13035.541544889995,200.33831846999965,54481.53496560001 2022-11-20,03:08:25.000,324,11096247,-795,0,1668913704,13035.54828119999,200.40880977000052,54481.472081520005 2022-11-20,03:08:26.000,324,11096255,-795,0,1668913705,13035.48765440999,200.36651499000436,54481.46509440001 2022-11-20,03:08:27.000,324,11096248,-795,0,1668913706,13035.501127029995,200.38766238000244,54481.26945504 2022-11-20,03:08:28.000,324,11096286,-795,0,1668913707,13035.440500239994,200.40880977000052,54481.38124896 2022-11-20,03:08:29.000,324,11096220,-795,0,1668913708,13035.52807226999,200.40176064000116,54481.520991360005 2022-11-20,03:08:30.000,324,11096259,-795,0,1668913709,13035.54828119999,200.40880977000052,54481.61182392001 2022-11-20,03:08:31.000,324,11096241,-795,0,1668913710,13035.561753819995,200.43700628999795,54481.520991360005 2022-11-20,03:08:32.000,324,11096217,-795,0,1668913711,13035.541544889995,200.41585889999988,54481.62579816 2022-11-20,03:08:33.000,324,11096234,-795,0,1668913712,13035.48765440999,200.4299571599986,54481.4301588 2022-11-20,03:08:34.000,324,11096213,-795,0,1668913713,13035.460709169995,200.4440554200046,54481.48605576 2022-11-20,03:08:35.000,324,11096215,-795,0,1668913714,13035.48765440999,200.4299571599986,54481.54893984 2022-11-20,03:08:36.000,324,11096260,-795,0,1668913715,13035.480918099995,200.42290802999923,54481.590862560006 2022-11-20,03:08:37.000,324,11096237,-795,0,1668913716,13035.49439072,200.38766238000244,54481.50003 2022-11-20,03:08:38.000,324,11096237,-795,0,1668913717,13035.46744547999,200.40880977000052,54481.52797848 2022-11-20,03:08:39.000,324,11096234,-795,0,1668913718,13035.53480858,200.43700628999795,54481.66073376001 2022-11-20,03:08:40.000,324,11096222,-795,0,1668913719,13035.460709169995,200.41585889999988,54481.63278528001 2022-11-20,03:08:41.000,324,11096271,-795,0,1668913720,13035.50786333999,200.4440554200046,54481.569901200004 2022-11-20,03:08:42.000,324,11096231,-795,0,1668913721,13035.480918099995,200.45110455000395,54481.53496560001 2022-11-20,03:08:43.000,324,11096250,-795,0,1668913722,13035.42702761999,200.46520281000267,54481.402210320004 2022-11-20,03:08:44.000,324,11096218,-795,0,1668913723,13035.40681868999,200.46520281000267,54481.41618456001 2022-11-20,03:08:45.000,324,11096212,-795,0,1668913724,13035.521335959995,200.48635020000074,54481.6048368 2022-11-20,03:08:46.000,324,11096236,-795,0,1668913725,13035.50786333999,200.46520281000267,54481.70265648001 2022-11-20,03:08:47.000,324,11096242,-795,0,1668913726,13035.50786333999,200.47930107000138,54481.77951480001 2022-11-20,03:08:48.000,324,11096224,-795,0,1668913727,13035.49439072,200.47225194000202,54481.66772088 2022-11-20,03:08:49.000,324,11096231,-795,0,1668913728,13035.39334607,200.50044845999946,54481.49304288001 2022-11-20,03:08:50.000,324,11096204,-795,0,1668913729,13035.38660975999,200.50749758999882,54481.50003 2022-11-20,03:08:51.000,324,11096243,-795,0,1668913730,13035.43376393,200.4933993300001,54481.65374664 2022-11-20,03:08:52.000,324,11096225,-795,0,1668913731,13035.40681868999,200.50749758999882,54481.69566936 2022-11-20,03:08:53.000,324,11096275,-795,0,1668913732,13035.42702761999,200.53569411000353,54481.62579816 2022-11-20,03:08:54.000,324,11096214,-795,0,1668913733,13035.40681868999,200.52159585000481,54481.62579816 2022-11-20,03:08:55.000,324,11096254,-795,0,1668913734,13035.43376393,200.5568415000016,54481.688682240005 2022-11-20,03:08:56.000,324,11096204,-795,0,1668913735,13035.39334607,200.53569411000353,54481.688682240005 2022-11-20,03:08:57.000,324,11096240,-795,0,1668913736,13035.39334607,200.52864498000417,54481.66073376001 2022-11-20,03:08:58.000,324,11096211,-795,0,1668913737,13035.359664519994,200.52159585000481,54481.48605576 2022-11-20,03:08:59.000,324,11096279,-795,0,1668913738,13035.292301419999,200.53569411000353,54481.52797848 2022-11-20,03:09:00.000,324,11096243,-795,0,1668913739,13035.32598296999,200.53569411000353,54481.63278528001 2022-11-20,03:09:01.000,324,11096222,-795,0,1668913740,13035.312510349999,200.5568415000016,54481.688682240005 2022-11-20,03:09:02.000,324,11096243,-795,0,1668913741,13035.265356179989,200.50044845999946,54481.68169512001 2022-11-20,03:09:03.000,324,11096228,-795,0,1668913742,13035.272092489999,200.52864498000417,54481.688682240005 2022-11-20,03:09:04.000,324,11096217,-795,0,1668913743,13035.238410939994,200.52864498000417,54481.77252768 2022-11-20,03:09:05.000,324,11096223,-795,0,1668913744,13035.231674629998,200.54979237000225,54481.69566936 2022-11-20,03:09:06.000,324,11096253,-795,0,1668913745,13035.211465699998,200.5568415000016,54481.71663072 2022-11-20,03:09:07.000,324,11096252,-795,0,1668913746,13035.164311529988,200.57093976000033,54481.62579816 2022-11-20,03:09:08.000,324,11096260,-795,0,1668913747,13035.144102599988,200.5779888899997,54481.569901200004 2022-11-20,03:09:09.000,324,11096249,-795,0,1668913748,13035.130629979998,200.58503801999905,54481.68169512001 2022-11-20,03:09:10.000,324,11096239,-795,0,1668913749,13035.137366289993,200.5568415000016,54481.78650192 2022-11-20,03:09:11.000,324,11096232,-795,0,1668913750,13035.184520459989,200.5779888899997,54481.8144504 2022-11-20,03:09:12.000,324,11096232,-795,0,1668913751,13035.137366289993,200.57093976000033,54481.758553440006 2022-11-20,03:09:13.000,324,11096234,-795,0,1668913752,13035.043057950003,200.58503801999905,54481.29740352001 2022-11-20,03:09:14.000,324,11096243,-795,0,1668913753,13035.137366289993,200.57093976000033,54481.61881104 2022-11-20,03:09:15.000,324,11096245,-795,0,1668913754,13035.070003189998,200.61323454000376,54481.49304288001 2022-11-20,03:09:16.000,324,11096242,-795,0,1668913755,13035.130629979998,200.58503801999905,54481.70964360001 2022-11-20,03:09:17.000,324,11096228,-795,0,1668913756,13035.123893669988,200.61323454000376,54481.69566936 2022-11-20,03:09:18.000,324,11096252,-795,0,1668913757,13035.137366289993,200.59913627999777,54481.688682240005 2022-11-20,03:09:19.000,324,11096235,-795,0,1668913758,13035.191256769998,200.62028367000312,54481.82143752 2022-11-20,03:09:20.000,324,11096276,-795,0,1668913759,13035.184520459989,200.62733280000248,54481.758553440006 2022-11-20,03:09:21.000,324,11096239,-795,0,1668913760,13035.204729389989,200.62733280000248,54481.82842464001 2022-11-20,03:09:22.000,324,11096279,-795,0,1668913761,13035.204729389989,200.63438193000184,54481.856373120005 2022-11-20,03:09:23.000,324,11096241,-795,0,1668913762,13035.144102599988,200.690774970004,54481.72361784 2022-11-20,03:09:24.000,324,11096272,-795,0,1668913763,13035.123893669988,200.66962757999863,54481.75156632001 2022-11-20,03:09:25.000,324,11096231,-795,0,1668913764,13035.204729389989,200.6555293199999,54481.905282960004 2022-11-20,03:09:26.000,324,11096242,-795,0,1668913765,13035.231674629998,200.66962757999863,54481.94021856 2022-11-20,03:09:27.000,324,11096269,-795,0,1668913766,13035.231674629998,200.68372584000463,54481.9891284 2022-11-20,03:09:28.000,324,11096220,-795,0,1668913767,13035.171047839998,200.6555293199999,54481.77252768 2022-11-20,03:09:29.000,324,11096246,-795,0,1668913768,13035.177784149993,200.690774970004,54481.84239888 2022-11-20,03:09:30.000,324,11096239,-795,0,1668913769,13035.184520459989,200.69782410000334,54481.77951480001 2022-11-20,03:09:31.000,324,11096247,-795,0,1668913770,13035.164311529988,200.71897149000142,54481.78650192 2022-11-20,03:09:32.000,324,11096269,-795,0,1668913771,13035.123893669988,200.7048732300027,54481.79348904 2022-11-20,03:09:33.000,324,11096230,-795,0,1668913772,13035.103684739988,200.7401188799995,54481.75156632001 2022-11-20,03:09:34.000,324,11096264,-795,0,1668913773,13035.090212119998,200.73306975000014,54481.807463280005 2022-11-20,03:09:35.000,324,11096245,-795,0,1668913774,13035.157575219993,200.71897149000142,54481.91227008 2022-11-20,03:09:36.000,324,11096225,-795,0,1668913775,13035.144102599988,200.676676709998,54481.82143752 2022-11-20,03:09:37.000,324,11096223,-795,0,1668913776,13035.103684739988,200.74716800999886,54481.80047616001 2022-11-20,03:09:38.000,324,11096256,-795,0,1668913777,13035.130629979998,200.75421713999822,54481.84239888 2022-11-20,03:09:39.000,324,11096228,-795,0,1668913778,13035.036321639993,200.73306975000014,54481.674708 2022-11-20,03:09:40.000,324,11096233,-795,0,1668913779,13035.043057950003,200.7683154000042,54481.70265648001 2022-11-20,03:09:41.000,324,11096248,-795,0,1668913780,13035.137366289993,200.81061018000037,54481.8843216 2022-11-20,03:09:42.000,324,11096220,-795,0,1668913781,13035.123893669988,200.77536453000357,54481.856373120005 2022-11-20,03:09:43.000,324,11096245,-795,0,1668913782,13035.083475809988,200.81061018000037,54481.76554056 2022-11-20,03:09:44.000,324,11096245,-795,0,1668913783,13035.110421049998,200.77536453000357,54481.89829584001 2022-11-20,03:09:45.000,324,11096252,-795,0,1668913784,13035.144102599988,200.803561050001,54481.80047616001 2022-11-20,03:09:46.000,324,11096276,-795,0,1668913785,13035.144102599988,200.803561050001,54481.86336024 2022-11-20,03:09:47.000,324,11096211,-795,0,1668913786,13035.123893669988,200.82470843999909,54481.75156632001 2022-11-20,03:09:48.000,324,11096216,-795,0,1668913787,13035.130629979998,200.84585583000444,54481.70964360001 2022-11-20,03:09:49.000,324,11096255,-795,0,1668913788,13035.177784149993,200.85995409000316,54481.926244320006 2022-11-20,03:09:50.000,324,11096214,-795,0,1668913789,13035.191256769998,200.82470843999909,54481.807463280005 2022-11-20,03:09:51.000,324,11096200,-795,0,1668913790,13035.184520459989,200.88110148000123,54481.926244320006 2022-11-20,03:09:52.000,324,11096200,-795,0,1668913791,13035.177784149993,200.9022488699993,54481.89130872 2022-11-20,03:09:53.000,324,11096240,-795,0,1668913792,13035.137366289993,200.93044539000402,54481.7445792 2022-11-20,03:09:54.000,324,11096187,-795,0,1668913793,13035.117157359993,200.89519973999995,54481.72361784 2022-11-20,03:09:55.000,324,11096171,-795,0,1668913794,13035.096948429993,200.94454365000274,54481.68169512001 2022-11-20,03:09:56.000,324,11096213,-795,0,1668913795,13035.063266880003,200.87405235000188,54481.82143752 2022-11-20,03:09:57.000,324,11096237,-795,0,1668913796,13035.177784149993,200.77536453000357,54481.96816704001 2022-11-20,03:09:58.000,324,11096227,-795,0,1668913797,13035.218202009994,200.7894627900023,54481.86336024 2022-11-20,03:09:59.000,324,11096248,-795,0,1668913798,13035.238410939994,200.86700322000252,54481.84239888 2022-11-20,03:10:00.000,324,11096224,-795,0,1668913799,13035.278828799994,200.9022488699993,54481.905282960004 2022-11-20,03:10:01.000,324,11096278,-795,0,1668913800,13035.231674629998,200.93044539000402,54481.926244320006 2022-11-20,03:10:02.000,324,11096270,-795,0,1668913801,13035.258619869994,200.93044539000402,54481.975154160005 2022-11-20,03:10:03.000,324,11096265,-795,0,1668913802,13035.184520459989,200.97978929999954,54481.82842464001 2022-11-20,03:10:04.000,324,11096267,-795,0,1668913803,13035.164311529988,201.0150349500036,54481.8843216 2022-11-20,03:10:05.000,324,11096247,-795,0,1668913804,13035.251883559999,201.00798582000425,54482.01707688001 2022-11-20,03:10:06.000,324,11096252,-795,0,1668913805,13035.278828799994,201.02913321000233,54482.03803824001 2022-11-20,03:10:07.000,324,11096280,-795,0,1668913806,13035.251883559999,201.05732972999976,54481.94720568001 2022-11-20,03:10:08.000,324,11096185,-795,0,1668913807,13035.245147249989,201.02913321000233,54481.96117992 2022-11-20,03:10:09.000,324,11096263,-795,0,1668913808,13035.197993079993,201.0502806000004,54481.93323144 2022-11-20,03:10:10.000,324,11096259,-795,0,1668913809,13035.191256769998,201.02208408000297,54481.84239888 2022-11-20,03:10:11.000,324,11096235,-795,0,1668913810,13035.177784149993,201.0009366900049,54481.93323144 2022-11-20,03:10:12.000,324,11096265,-795,0,1668913811,13035.137366289993,201.0009366900049,54481.89829584001 2022-11-20,03:10:13.000,324,11096233,-795,0,1668913812,13035.090212119998,201.02913321000233,54481.82143752 2022-11-20,03:10:14.000,324,11096272,-795,0,1668913813,13034.989167469997,201.02913321000233,54481.61182392001 2022-11-20,03:10:15.000,324,11096244,-795,0,1668913814,13035.110421049998,200.97978929999954,54481.89829584001 2022-11-20,03:10:16.000,324,11096206,-795,0,1668913815,13035.110421049998,201.0150349500036,54481.8843216 2022-11-20,03:10:17.000,324,11096253,-795,0,1668913816,13035.056530569993,201.0009366900049,54481.87034736001 2022-11-20,03:10:18.000,324,11096234,-795,0,1668913817,13034.982431160002,201.0009366900049,54481.75156632001 2022-11-20,03:10:19.000,324,11096239,-795,0,1668913818,13034.942013300002,201.0009366900049,54481.70964360001 2022-11-20,03:10:20.000,324,11096234,-795,0,1668913819,13034.968958539997,201.02913321000233,54481.87733448001 2022-11-20,03:10:21.000,324,11096263,-795,0,1668913820,13034.975694849993,201.0361823400017,54481.9541928 2022-11-20,03:10:22.000,324,11096277,-795,0,1668913821,13034.982431160002,201.0150349500036,54482.01008976 2022-11-20,03:10:23.000,324,11096254,-795,0,1668913822,13035.002640090002,201.0150349500036,54482.01008976 2022-11-20,03:10:24.000,324,11096235,-795,0,1668913823,13034.915068059992,201.0009366900049,54481.83541176 2022-11-20,03:10:25.000,324,11096169,-795,0,1668913824,13034.948749609997,200.99388755999826,54481.89130872 2022-11-20,03:10:26.000,324,11096257,-795,0,1668913825,13034.928540679997,201.0009366900049,54481.94720568001 2022-11-20,03:10:27.000,324,11096257,-795,0,1668913826,13034.888122819997,201.02208408000297,54481.82842464001 2022-11-20,03:10:28.000,324,11096244,-795,0,1668913827,13034.901595440002,200.99388755999826,54481.98214128 2022-11-20,03:10:29.000,324,11096222,-795,0,1668913828,13034.928540679997,201.02913321000233,54481.93323144 2022-11-20,03:10:30.000,324,11096256,-795,0,1668913829,13034.867913889997,201.0150349500036,54481.94720568001 2022-11-20,03:10:31.000,324,11096274,-795,0,1668913830,13034.975694849993,201.02913321000233,54481.975154160005 2022-11-20,03:10:32.000,324,11096227,-795,0,1668913831,13034.901595440002,201.02913321000233,54481.96816704001 2022-11-20,03:10:33.000,324,11096242,-795,0,1668913832,13034.827496029997,201.06437885999912,54481.856373120005 2022-11-20,03:10:34.000,324,11096241,-795,0,1668913833,13034.840968650002,201.06437885999912,54481.8843216 2022-11-20,03:10:35.000,324,11096265,-795,0,1668913834,13034.854441269992,201.12782103000063,54481.8843216 2022-11-20,03:10:36.000,324,11096267,-795,0,1668913835,13034.820759720002,201.12782103000063,54481.89130872 2022-11-20,03:10:37.000,324,11096217,-795,0,1668913836,13034.928540679997,201.1137227700019,54482.00310264 2022-11-20,03:10:38.000,324,11096230,-795,0,1668913837,13034.908331749997,201.17011581000406,54482.06598672001 2022-11-20,03:10:39.000,324,11096268,-795,0,1668913838,13034.948749609997,201.17716494000342,54482.01008976 2022-11-20,03:10:40.000,324,11096233,-795,0,1668913839,13034.921804370002,201.21241059000022,54482.01008976 2022-11-20,03:10:41.000,324,11096237,-795,0,1668913840,13034.955485919992,201.2335579799983,54481.96117992 2022-11-20,03:10:42.000,324,11096271,-795,0,1668913841,13034.928540679997,201.24060710999765,54481.98214128 2022-11-20,03:10:43.000,324,11096212,-795,0,1668913842,13034.982431160002,201.27585276000173,54481.94021856 2022-11-20,03:10:44.000,324,11096264,-795,0,1668913843,13034.921804370002,201.25470537000365,54481.96816704001 2022-11-20,03:10:45.000,324,11096277,-795,0,1668913844,13035.016112709993,201.28995102000044,54482.142845040005 2022-11-20,03:10:46.000,324,11096236,-795,0,1668913845,13034.995903779993,201.261754500003,54482.142845040005 2022-11-20,03:10:47.000,324,11096275,-795,0,1668913846,13035.076739499993,201.2970001499998,54482.13585792001 2022-11-20,03:10:48.000,324,11096197,-795,0,1668913847,13034.989167469997,201.28995102000044,54482.08694808001 2022-11-20,03:10:49.000,324,11096248,-795,0,1668913848,13035.022849020002,201.31109840999852,54482.06598672001 2022-11-20,03:10:50.000,324,11096263,-795,0,1668913849,13035.016112709993,201.30404927999916,54482.12188368 2022-11-20,03:10:51.000,324,11096311,-795,0,1668913850,13035.002640090002,201.33224580000388,54482.06598672001 2022-11-20,03:10:52.000,324,11096272,-795,0,1668913851,13034.968958539997,201.33224580000388,54481.9891284 2022-11-20,03:10:53.000,324,11096258,-795,0,1668913852,13034.995903779993,201.33224580000388,54481.926244320006 2022-11-20,03:10:54.000,324,11096257,-795,0,1668913853,13034.975694849993,201.33929493000323,54481.926244320006 2022-11-20,03:10:55.000,324,11096220,-795,0,1668913854,13035.063266880003,201.36749145000067,54482.03803824001 2022-11-20,03:10:56.000,324,11096241,-795,0,1668913855,13034.989167469997,201.3463440600026,54482.05201248 2022-11-20,03:10:57.000,324,11096250,-795,0,1668913856,13034.955485919992,201.35339319000195,54482.03803824001 2022-11-20,03:10:58.000,324,11096237,-795,0,1668913857,13034.901595440002,201.33224580000388,54481.89130872 2022-11-20,03:10:59.000,324,11096260,-795,0,1668913858,13034.881386510002,201.32519667000452,54481.84239888 2022-11-20,03:11:00.000,324,11096256,-795,0,1668913859,13034.935276989992,201.40273710000474,54482.07996096 2022-11-20,03:11:01.000,324,11096256,-795,0,1668913860,13034.935276989992,201.38863883999875,54482.024064000005 2022-11-20,03:11:02.000,324,11096258,-795,0,1668913861,13034.901595440002,201.36749145000067,54481.98214128 2022-11-20,03:11:03.000,324,11096258,-795,0,1668913862,13034.901595440002,201.43798275000154,54481.99611552001 2022-11-20,03:11:04.000,324,11096257,-795,0,1668913863,13034.908331749997,201.43093362000218,54482.072973840004 2022-11-20,03:11:05.000,324,11096234,-795,0,1668913864,13034.861177580002,201.4450318800009,54482.05201248 2022-11-20,03:11:06.000,324,11096239,-795,0,1668913865,13034.861177580002,201.46617926999897,54482.03105112 2022-11-20,03:11:07.000,324,11096277,-795,0,1668913866,13034.854441269992,201.48732666000433,54482.01008976 2022-11-20,03:11:08.000,324,11096258,-795,0,1668913867,13034.807287099997,201.51552318000176,54481.9541928 2022-11-20,03:11:09.000,324,11096255,-795,0,1668913868,13034.827496029997,201.52257231000112,54481.99611552001 2022-11-20,03:11:10.000,324,11096242,-795,0,1668913869,13034.861177580002,201.52257231000112,54482.142845040005 2022-11-20,03:11:11.000,324,11096231,-795,0,1668913870,13034.867913889997,201.56486709000455,54482.11489656001 2022-11-20,03:11:12.000,324,11096212,-795,0,1668913871,13034.867913889997,201.5719162200039,54482.03803824001 2022-11-20,03:11:13.000,324,11096260,-795,0,1668913872,13034.814023409992,201.60011274000135,54481.905282960004 2022-11-20,03:11:14.000,324,11096238,-795,0,1668913873,13034.827496029997,201.63535838999815,54481.96816704001 2022-11-20,03:11:15.000,324,11096251,-795,0,1668913874,13034.746660309997,201.66355491000286,54481.89829584001 2022-11-20,03:11:16.000,324,11096243,-795,0,1668913875,13034.793814479992,201.66355491000286,54482.024064000005 2022-11-20,03:11:17.000,324,11096293,-795,0,1668913876,13034.820759720002,201.705849689999,54481.94720568001 2022-11-20,03:11:18.000,324,11096269,-795,0,1668913877,13034.820759720002,201.67765317000158,54482.03803824001 2022-11-20,03:11:19.000,324,11096223,-795,0,1668913878,13034.888122819997,201.74109534000308,54482.17778064 2022-11-20,03:11:20.000,324,11096204,-795,0,1668913879,13034.881386510002,201.72699708000437,54482.15681928 2022-11-20,03:11:21.000,324,11096262,-795,0,1668913880,13034.874650199992,201.7904392499986,54482.07996096 2022-11-20,03:11:22.000,324,11096241,-795,0,1668913881,13034.827496029997,201.7904392499986,54481.99611552001 2022-11-20,03:11:23.000,324,11096292,-795,0,1668913882,13034.800550790002,201.79748837999796,54481.91925720001 2022-11-20,03:11:24.000,324,11096247,-795,0,1668913883,13034.840968650002,201.7904392499986,54482.03803824001 2022-11-20,03:11:25.000,324,11096252,-795,0,1668913884,13034.955485919992,201.81158664000395,54482.14983216 2022-11-20,03:11:26.000,324,11096243,-795,0,1668913885,13034.942013300002,201.87502880999818,54482.14983216 2022-11-20,03:11:27.000,324,11096281,-795,0,1668913886,13034.982431160002,201.8538814200001,54482.198742 2022-11-20,03:11:28.000,324,11096233,-795,0,1668913887,13034.874650199992,201.87502880999818,54482.11489656001 2022-11-20,03:11:29.000,324,11096243,-795,0,1668913888,13034.874650199992,201.9032253300029,54482.14983216 2022-11-20,03:11:30.000,324,11096289,-795,0,1668913889,13034.942013300002,201.88912707000418,54482.23367760001 2022-11-20,03:11:31.000,324,11096244,-795,0,1668913890,13034.921804370002,201.89617620000354,54482.261626080006 2022-11-20,03:11:32.000,324,11096280,-635,0,1668913891,13034.894859129992,201.94552010999905,54482.25463896001 2022-11-20,03:11:33.000,324,11096263,-795,0,1668913892,13034.847704959997,201.98076576000312,54482.11489656001 2022-11-20,03:11:34.000,324,11096256,-795,0,1668913893,13034.874650199992,201.9666675000044,54482.1288708 2022-11-20,03:11:35.000,324,11096261,-795,0,1668913894,13034.921804370002,201.9525692399984,54482.21970336 2022-11-20,03:11:36.000,324,11096238,-795,0,1668913895,13034.915068059992,201.94552010999905,54482.21970336 2022-11-20,03:11:37.000,324,11096279,-795,0,1668913896,13034.881386510002,201.9525692399984,54482.22669048 2022-11-20,03:11:38.000,324,11096245,-795,0,1668913897,13034.827496029997,201.99486402000184,54482.142845040005 2022-11-20,03:11:39.000,324,11096253,-795,0,1668913898,13034.840968650002,202.02306053999928,54482.14983216 2022-11-20,03:11:40.000,324,11096262,-795,0,1668913899,13034.861177580002,202.03010966999864,54482.2686132 2022-11-20,03:11:41.000,324,11096264,-795,0,1668913900,13034.881386510002,202.04420793000463,54482.3384844 2022-11-20,03:11:42.000,324,11096265,-795,0,1668913901,13034.834232339992,202.037158799998,54482.31752304 2022-11-20,03:11:43.000,324,11096237,-795,0,1668913902,13034.827496029997,202.04420793000463,54482.22669048 2022-11-20,03:11:44.000,324,11096212,-795,0,1668913903,13034.854441269992,202.05830619000335,54482.34547152 2022-11-20,03:11:45.000,324,11096263,-795,0,1668913904,13034.854441269992,202.05830619000335,54482.32451016 2022-11-20,03:11:46.000,324,11096294,-795,0,1668913905,13034.854441269992,202.04420793000463,54482.34547152 2022-11-20,03:11:47.000,324,11096243,-795,0,1668913906,13034.780341860001,202.09355184000015,54482.10790944 2022-11-20,03:11:48.000,324,11096273,-795,0,1668913907,13034.820759720002,202.0653553200027,54482.24765184 2022-11-20,03:11:49.000,324,11096220,-795,0,1668913908,13034.834232339992,202.11469922999822,54482.2686132 2022-11-20,03:11:50.000,324,11096242,-795,0,1668913909,13034.908331749997,202.1006009699995,54482.40136848001 2022-11-20,03:11:51.000,324,11096219,-795,0,1668913910,13034.861177580002,202.10765009999886,54482.42232984001 2022-11-20,03:11:52.000,324,11096237,-795,0,1668913911,13034.867913889997,202.12879749000422,54482.41534272 2022-11-20,03:11:53.000,324,11096264,-795,0,1668913912,13034.840968650002,202.13584662000358,54482.27560032 2022-11-20,03:11:54.000,324,11096269,-795,0,1668913913,13034.827496029997,202.12879749000422,54482.33149728001 2022-11-20,03:11:55.000,324,11096236,-795,0,1668913914,13034.861177580002,202.1851905299991,54482.36643288 2022-11-20,03:11:56.000,324,11096244,-795,0,1668913915,13034.847704959997,202.17109227000037,54482.41534272 2022-11-20,03:11:57.000,324,11096267,-795,0,1668913916,13034.814023409992,202.20633792000444,54482.29656168 2022-11-20,03:11:58.000,324,11096295,-795,0,1668913917,13034.827496029997,202.20633792000444,54482.33149728001 2022-11-20,03:11:59.000,324,11096284,-795,0,1668913918,13034.874650199992,202.22748531000252,54482.429316960006 2022-11-20,03:12:00.000,324,11096261,-795,0,1668913919,13034.901595440002,202.20633792000444,54482.45027832001 2022-11-20,03:12:01.000,324,11096225,-795,0,1668913920,13034.867913889997,202.22043618000316,54482.41534272 2022-11-20,03:12:02.000,324,11096253,-795,0,1668913921,13034.881386510002,202.2133870500038,54482.429316960006 2022-11-20,03:12:03.000,324,11096255,-795,0,1668913922,13034.773605549992,202.27682921999804,54482.261626080006 2022-11-20,03:12:04.000,324,11096231,-795,0,1668913923,13034.800550790002,202.28387835000467,54482.310535920005 2022-11-20,03:12:05.000,324,11096290,-795,0,1668913924,13034.881386510002,202.28387835000467,54482.597007840006 2022-11-20,03:12:06.000,324,11096237,-795,0,1668913925,13034.928540679997,202.29092748000403,54482.56905936001 2022-11-20,03:12:07.000,324,11096266,-795,0,1668913926,13034.894859129992,202.33322226000018,54482.597007840006 2022-11-20,03:12:08.000,324,11096262,-795,0,1668913927,13034.834232339992,202.30502574000275,54482.36643288 2022-11-20,03:12:09.000,324,11096252,-795,0,1668913928,13034.908331749997,202.3473205199989,54482.48521392 2022-11-20,03:12:10.000,324,11096282,-795,0,1668913929,13034.915068059992,202.29092748000403,54482.50617528 2022-11-20,03:12:11.000,324,11096248,-795,0,1668913930,13034.901595440002,202.33322226000018,54482.48521392 2022-11-20,03:12:12.000,324,11096254,-795,0,1668913931,13034.915068059992,202.34027138999954,54482.56905936001 2022-11-20,03:12:13.000,324,11096243,-795,0,1668913932,13034.861177580002,202.3120748700021,54482.478226800005 2022-11-20,03:12:14.000,324,11096267,-795,0,1668913933,13034.874650199992,202.34027138999954,54482.47123968001 2022-11-20,03:12:15.000,324,11096264,-795,0,1668913934,13034.928540679997,202.32617313000083,54482.46425256 2022-11-20,03:12:16.000,324,11096231,-795,0,1668913935,13034.746660309997,202.3473205199989,54482.25463896001 2022-11-20,03:12:17.000,324,11096237,-795,0,1668913936,13034.800550790002,202.41781181999977,54482.37342000001 2022-11-20,03:12:18.000,324,11096255,-795,0,1668913937,13034.814023409992,202.3966644300017,54482.25463896001 2022-11-20,03:12:19.000,324,11096259,-795,0,1668913938,13034.827496029997,202.3473205199989,54482.33149728001 2022-11-20,03:12:20.000,324,11096269,-795,0,1668913939,13034.814023409992,202.37551704000361,54482.49918816001 2022-11-20,03:12:21.000,324,11096270,-795,0,1668913940,13034.861177580002,202.40371356000105,54482.56905936001 2022-11-20,03:12:22.000,324,11096255,-795,0,1668913941,13034.854441269992,202.38256617000297,54482.55508512 2022-11-20,03:12:23.000,324,11096260,-795,0,1668913942,13034.814023409992,202.41781181999977,54482.52014952001 2022-11-20,03:12:24.000,324,11096222,-795,0,1668913943,13034.820759720002,202.38961530000233,54482.46425256 2022-11-20,03:12:25.000,324,11096262,-795,0,1668913944,13034.827496029997,202.3966644300017,54482.48521392 2022-11-20,03:12:26.000,324,11096249,-795,0,1668913945,13034.780341860001,202.4107626900004,54482.42232984001 2022-11-20,03:12:27.000,324,11096267,-795,0,1668913946,13034.760132930001,202.44600834000448,54482.52014952001 2022-11-20,03:12:28.000,324,11096296,-795,0,1668913947,13034.739924000001,202.3966644300017,54482.55508512 2022-11-20,03:12:29.000,324,11096252,-795,0,1668913948,13034.706242449996,202.43895920999785,54482.43630408 2022-11-20,03:12:30.000,324,11096240,-795,0,1668913949,13034.733187689992,202.43895920999785,54482.62495632 2022-11-20,03:12:31.000,324,11096259,-795,0,1668913950,13034.712978759992,202.49535225,54482.576046480004 2022-11-20,03:12:32.000,324,11096246,-795,0,1668913951,13034.726451379996,202.43895920999785,54482.56207224 2022-11-20,03:12:33.000,324,11096252,-795,0,1668913952,13034.638879350001,202.47420486000192,54482.43630408 2022-11-20,03:12:34.000,324,11096243,-795,0,1668913953,13034.672560899991,202.48125399000128,54482.42232984001 2022-11-20,03:12:35.000,324,11096274,-795,0,1668913954,13034.659088280001,202.51649963999807,54482.5131624 2022-11-20,03:12:36.000,324,11096252,-795,0,1668913955,13034.692769829991,202.50945050999871,54482.527136640005 2022-11-20,03:12:37.000,324,11096253,-795,0,1668913956,13034.645615659996,202.53764703000343,54482.4432912 2022-11-20,03:12:38.000,324,11096253,-795,0,1668913957,13034.652351969991,202.48125399000128,54482.359445760005 2022-11-20,03:12:39.000,324,11096283,-795,0,1668913958,13034.753396619992,202.5235487700047,54482.61098208 2022-11-20,03:12:40.000,324,11096244,-795,0,1668913959,13034.827496029997,202.46715573000256,54482.56207224 2022-11-20,03:12:41.000,324,11096258,-795,0,1668913960,13034.780341860001,202.48830312000064,54482.527136640005 2022-11-20,03:12:42.000,324,11096234,-795,0,1668913961,13034.807287099997,202.50945050999871,54482.56905936001 2022-11-20,03:12:43.000,324,11096260,-795,0,1668913962,13034.719715070001,202.50945050999871,54482.39438136 2022-11-20,03:12:44.000,324,11096270,-795,0,1668913963,13034.766869239997,202.50240137999936,54482.43630408 2022-11-20,03:12:45.000,324,11096244,-795,0,1668913964,13034.854441269992,202.50945050999871,54482.576046480004 2022-11-20,03:12:46.000,324,11096253,-795,0,1668913965,13034.928540679997,202.51649963999807,54482.66687904001 2022-11-20,03:12:47.000,324,11096245,-795,0,1668913966,13034.881386510002,202.50945050999871,54482.708801759996 2022-11-20,03:12:48.000,324,11096186,-795,0,1668913967,13034.834232339992,202.5446961600028,54482.50617528 2022-11-20,03:12:49.000,324,11096291,-795,0,1668913968,13034.820759720002,202.56584355000086,54482.61098208 2022-11-20,03:12:50.000,324,11096248,-795,0,1668913969,13034.820759720002,202.56584355000086,54482.68784040001 2022-11-20,03:12:51.000,324,11096241,-795,0,1668913970,13034.867913889997,202.53764703000343,54482.68784040001 2022-11-20,03:12:52.000,324,11096270,-795,0,1668913971,13034.834232339992,202.60108919999766,54482.65989192 2022-11-20,03:12:53.000,324,11096232,-795,0,1668913972,13034.746660309997,202.6433839800011,54482.45027832001 2022-11-20,03:12:54.000,324,11096241,-795,0,1668913973,13034.874650199992,202.57994180999958,54482.722776 2022-11-20,03:12:55.000,324,11096230,-795,0,1668913974,13034.840968650002,202.6081383300043,54482.71578888001 2022-11-20,03:12:56.000,324,11096225,-795,0,1668913975,13034.834232339992,202.5940400699983,54482.60399496 2022-11-20,03:12:57.000,324,11096267,-795,0,1668913976,13034.793814479992,202.57994180999958,54482.49918816001 2022-11-20,03:12:58.000,324,11096237,-795,0,1668913977,13034.766869239997,202.6433839800011,54482.49918816001 2022-11-20,03:12:59.000,324,11096197,-795,0,1668913978,13034.867913889997,202.63633485000173,54482.61796920001 2022-11-20,03:13:00.000,324,11096218,-795,0,1668913979,13034.773605549992,202.62928572000237,54482.5131624 2022-11-20,03:13:01.000,324,11096252,-795,0,1668913980,13034.807287099997,202.68567876000452,54482.722776 2022-11-20,03:13:02.000,324,11096277,-795,0,1668913981,13034.847704959997,202.6433839800011,54482.743737360004 2022-11-20,03:13:03.000,324,11096265,-795,0,1668913982,13034.820759720002,202.66453136999917,54482.66687904001 2022-11-20,03:13:04.000,324,11096209,-795,0,1668913983,13034.814023409992,202.68567876000452,54482.68085328 2022-11-20,03:13:05.000,324,11096244,-795,0,1668913984,13034.766869239997,202.69272789000388,54482.49918816001 2022-11-20,03:13:06.000,324,11096218,-795,0,1668913985,13034.793814479992,202.6433839800011,54482.61796920001 2022-11-20,03:13:07.000,324,11096240,-795,0,1668913986,13034.847704959997,202.71387528000196,54482.67386616 2022-11-20,03:13:08.000,324,11096242,-795,0,1668913987,13034.800550790002,202.71387528000196,54482.63194344 2022-11-20,03:13:09.000,324,11096277,-795,0,1668913988,13034.787078169997,202.7420717999994,54482.56905936001 2022-11-20,03:13:10.000,324,11096220,-795,0,1668913989,13034.840968650002,202.7420717999994,54482.61098208 2022-11-20,03:13:11.000,324,11096253,-795,0,1668913990,13034.840968650002,202.7702683200041,54482.73675024001 2022-11-20,03:13:12.000,324,11096176,-795,0,1668913991,13034.854441269992,202.7702683200041,54482.71578888001 2022-11-20,03:13:13.000,324,11096246,-795,0,1668913992,13034.827496029997,202.76321919000475,54482.56905936001 2022-11-20,03:13:14.000,324,11096234,-795,0,1668913993,13034.760132930001,202.78436658000282,54482.59002072001 2022-11-20,03:13:15.000,324,11096266,-795,0,1668913994,13034.807287099997,202.76321919000475,54482.68784040001 2022-11-20,03:13:16.000,324,11096241,-795,0,1668913995,13034.787078169997,202.79846484000154,54482.722776 2022-11-20,03:13:17.000,324,11096271,-795,0,1668913996,13034.638879350001,202.8548578800037,54482.63194344 2022-11-20,03:13:18.000,324,11096251,-795,0,1668913997,13034.672560899991,202.81961222999962,54482.47123968001 2022-11-20,03:13:19.000,324,11096248,-795,0,1668913998,13034.760132930001,202.76321919000475,54482.80662144001 2022-11-20,03:13:20.000,324,11096214,-795,0,1668913999,13034.847704959997,202.74912092999875,54482.743737360004 2022-11-20,03:13:21.000,324,11096265,-795,0,1668914000,13034.766869239997,202.7420717999994,54482.645917680005 2022-11-20,03:13:22.000,324,11096272,-795,0,1668914001,13034.820759720002,202.71387528000196,54482.764698720006 2022-11-20,03:13:23.000,324,11096242,-795,0,1668914002,13034.760132930001,202.69977702000324,54482.66687904001 2022-11-20,03:13:24.000,324,11096253,-795,0,1668914003,13034.773605549992,202.71387528000196,54482.63893056001 2022-11-20,03:13:25.000,324,11096243,-795,0,1668914004,13034.847704959997,202.69977702000324,54482.83456992001 2022-11-20,03:13:26.000,324,11096259,-795,0,1668914005,13034.874650199992,202.67862962999789,54482.84155704 2022-11-20,03:13:27.000,324,11096256,-795,0,1668914006,13034.861177580002,202.67862962999789,54482.932389600006 2022-11-20,03:13:28.000,324,11096184,-795,0,1668914007,13034.820759720002,202.67862962999789,54482.77867296 2022-11-20,03:13:29.000,324,11096224,-795,0,1668914008,13034.827496029997,202.68567876000452,54482.84854416 2022-11-20,03:13:30.000,324,11096238,-795,0,1668914009,13034.827496029997,202.65043311000045,54482.90444112001 2022-11-20,03:13:31.000,324,11096251,-795,0,1668914010,13034.787078169997,202.66453136999917,54482.73675024001 2022-11-20,03:13:32.000,324,11096259,-795,0,1668914011,13034.840968650002,202.6574822399998,54482.862518400005 2022-11-20,03:13:33.000,324,11096314,-795,0,1668914012,13034.847704959997,202.6433839800011,54482.94636384 2022-11-20,03:13:34.000,324,11096240,-795,0,1668914013,13034.800550790002,202.6433839800011,54482.84155704 2022-11-20,03:13:35.000,324,11096278,-795,0,1668914014,13034.746660309997,202.67158049999853,54482.77168584 2022-11-20,03:13:36.000,324,11096159,-795,0,1668914015,13034.840968650002,202.72797354000068,54482.8275828 2022-11-20,03:13:37.000,324,11096284,-795,0,1668914016,13034.739924000001,202.7068261500026,54482.77168584 2022-11-20,03:13:38.000,324,11096256,-795,0,1668914017,13034.746660309997,202.69272789000388,54482.79963432 2022-11-20,03:13:39.000,324,11096249,-795,0,1668914018,13034.706242449996,202.7068261500026,54482.68784040001 2022-11-20,03:13:40.000,324,11096259,-795,0,1668914019,13034.659088280001,202.71387528000196,54482.63194344 2022-11-20,03:13:41.000,324,11096285,-795,0,1668914020,13034.760132930001,202.71387528000196,54482.84854416 2022-11-20,03:13:42.000,324,11096269,-795,0,1668914021,13034.753396619992,202.7420717999994,54482.85553128001 2022-11-20,03:13:43.000,324,11096258,-795,0,1668914022,13034.726451379996,202.73502267000003,54482.77168584 2022-11-20,03:13:44.000,324,11096181,-795,0,1668914023,13034.753396619992,202.73502267000003,54482.82059568 2022-11-20,03:13:45.000,324,11096235,-795,0,1668914024,13034.766869239997,202.7068261500026,54482.84155704 2022-11-20,03:13:46.000,324,11096250,-795,0,1668914025,13034.739924000001,202.73502267000003,54482.77867296 2022-11-20,03:13:47.000,324,11096250,-795,0,1668914026,13034.699506140001,202.7702683200041,54482.71578888001 2022-11-20,03:13:48.000,324,11096262,-795,0,1668914027,13034.712978759992,202.74912092999875,54482.66687904001 2022-11-20,03:13:49.000,324,11096282,-795,0,1668914028,13034.679297210001,202.78436658000282,54482.75771160001 2022-11-20,03:13:50.000,324,11096253,-795,0,1668914029,13034.760132930001,202.77731745000347,54482.897454 2022-11-20,03:13:51.000,324,11096262,-795,0,1668914030,13034.800550790002,202.77731745000347,54482.90444112001 2022-11-20,03:13:52.000,324,11096150,-795,0,1668914031,13034.780341860001,202.79141571000218,54482.862518400005 2022-11-20,03:13:53.000,324,11096258,-795,0,1668914032,13034.665824589996,202.77731745000347,54482.67386616 2022-11-20,03:13:54.000,324,11096193,-795,0,1668914033,13034.679297210001,202.79846484000154,54482.708801759996 2022-11-20,03:13:55.000,324,11096279,-795,0,1668914034,13034.726451379996,202.79846484000154,54482.83456992001 2022-11-20,03:13:56.000,324,11096240,-795,0,1668914035,13034.733187689992,202.83371048999834,54482.8275828 2022-11-20,03:13:57.000,324,11096249,-795,0,1668914036,13034.665824589996,202.86190701000305,54482.82059568 2022-11-20,03:13:58.000,324,11096238,-795,0,1668914037,13034.692769829991,202.8407596199977,54482.80662144001 2022-11-20,03:13:59.000,324,11096252,-795,0,1668914038,13034.760132930001,202.86190701000305,54482.932389600006 2022-11-20,03:14:00.000,324,11096177,-795,0,1668914039,13034.739924000001,202.87600527000177,54482.92540248001 2022-11-20,03:14:01.000,324,11096244,-795,0,1668914040,13034.726451379996,202.89715265999985,54482.83456992001 2022-11-20,03:14:02.000,324,11096244,-795,0,1668914041,13034.706242449996,202.91830004999792,54482.86950552 2022-11-20,03:14:03.000,324,11096259,-795,0,1668914042,13034.686033519996,202.9042017899992,54482.77168584 2022-11-20,03:14:04.000,324,11096245,-795,0,1668914043,13034.686033519996,202.92534918000456,54482.7926472 2022-11-20,03:14:05.000,324,11096257,-795,0,1668914044,13034.787078169997,202.97469309000007,54482.981299440005 2022-11-20,03:14:06.000,324,11096223,-795,0,1668914045,13034.814023409992,202.96059483000136,54482.981299440005 2022-11-20,03:14:07.000,324,11096258,-795,0,1668914046,13034.787078169997,202.94649657000264,54482.99527368 2022-11-20,03:14:08.000,324,11096208,-795,0,1668914047,13034.733187689992,202.94649657000264,54482.82059568 2022-11-20,03:14:09.000,324,11096219,-795,0,1668914048,13034.800550790002,202.98174221999943,54482.84155704 2022-11-20,03:14:10.000,324,11096265,-795,0,1668914049,13034.760132930001,202.9887913499988,54482.77867296 2022-11-20,03:14:11.000,324,11096237,-795,0,1668914050,13034.773605549992,202.94649657000264,54482.72976312 2022-11-20,03:14:12.000,324,11096246,-795,0,1668914051,13034.834232339992,203.0169878700035,54482.88347976001 2022-11-20,03:14:13.000,324,11096268,-795,0,1668914052,13034.814023409992,203.00993874000415,54482.93937672 2022-11-20,03:14:14.000,324,11096259,-795,0,1668914053,13034.800550790002,202.96059483000136,54482.95335096001 2022-11-20,03:14:15.000,324,11096241,-795,0,1668914054,13034.820759720002,202.96764396000071,54482.91841536 2022-11-20,03:14:16.000,324,11096185,-795,0,1668914055,13034.739924000001,202.94649657000264,54482.79963432 2022-11-20,03:14:17.000,324,11096182,-795,0,1668914056,13034.672560899991,202.93239831000392,54482.68085328 2022-11-20,03:14:18.000,324,11096236,-795,0,1668914057,13034.53109838999,202.99584047999815,54482.6529048 2022-11-20,03:14:19.000,324,11096249,-795,0,1668914058,13034.51762577,203.08747917000437,54482.62495632 2022-11-20,03:14:20.000,324,11096218,-795,0,1668914059,13034.57825256,203.15797046999796,54482.68784040001 2022-11-20,03:14:21.000,324,11096272,-795,0,1668914060,13034.712978759992,203.1156756900018,54482.93937672 2022-11-20,03:14:22.000,324,11096253,-795,0,1668914061,13034.726451379996,203.08043003999774,54482.932389600006 2022-11-20,03:14:23.000,324,11096258,-795,0,1668914062,13034.712978759992,203.03813526000158,54482.92540248001 2022-11-20,03:14:24.000,324,11096225,-795,0,1668914063,13034.712978759992,203.0169878700035,54482.99527368 2022-11-20,03:14:25.000,324,11096273,-795,0,1668914064,13034.719715070001,202.98174221999943,54482.99527368 2022-11-20,03:14:26.000,324,11096275,-795,0,1668914065,13034.679297210001,202.96059483000136,54482.97431232001 2022-11-20,03:14:27.000,324,11096260,-795,0,1668914066,13034.638879350001,202.953545700002,54482.88347976001 2022-11-20,03:14:28.000,324,11096294,-795,0,1668914067,13034.59846149,202.9887913499988,54482.932389600006 2022-11-20,03:14:29.000,324,11096256,-795,0,1668914068,13034.665824589996,202.91830004999792,54483.079119120004 2022-11-20,03:14:30.000,324,11096246,-795,0,1668914069,13034.645615659996,202.92534918000456,54483.100080480006 2022-11-20,03:14:31.000,324,11096228,-795,0,1668914070,13034.61867042,202.89715265999985,54483.15597744 2022-11-20,03:14:32.000,324,11096220,-795,0,1668914071,13034.57825256,202.91830004999792,54483.07213200001 2022-11-20,03:14:33.000,324,11096231,-795,0,1668914072,13034.49068052999,202.88305440000113,54482.95335096001 2022-11-20,03:14:34.000,324,11096204,-795,0,1668914073,13034.51088945999,202.88305440000113,54482.99527368 2022-11-20,03:14:35.000,324,11096240,-795,0,1668914074,13034.45026266999,202.87600527000177,54482.91841536 2022-11-20,03:14:36.000,324,11096198,-795,0,1668914075,13034.463735289995,202.8689561400024,54483.08610624 2022-11-20,03:14:37.000,324,11096264,-795,0,1668914076,13034.47047159999,202.8689561400024,54483.148990320005 2022-11-20,03:14:38.000,324,11096249,-795,0,1668914077,13034.43679005,202.8901035300005,54483.1070676 2022-11-20,03:14:39.000,324,11096305,-795,0,1668914078,13034.423317429995,202.83371048999834,54482.98828656 2022-11-20,03:14:40.000,324,11096161,-795,0,1668914079,13034.38963587999,202.8689561400024,54483.1070676 2022-11-20,03:14:41.000,324,11096261,-795,0,1668914080,13034.43679005,202.81256310000026,54483.07213200001 2022-11-20,03:14:42.000,324,11096259,-795,0,1668914081,13034.35595433,202.8407596199977,54483.06514488 2022-11-20,03:14:43.000,324,11096254,-795,0,1668914082,13034.40984480999,202.8689561400024,54483.11405472 2022-11-20,03:14:44.000,324,11096257,-795,0,1668914083,13034.342481709995,202.8548578800037,54482.95335096001 2022-11-20,03:14:45.000,324,11096218,-795,0,1668914084,13034.39637219,202.8407596199977,54483.00226080001 2022-11-20,03:14:46.000,324,11096243,-795,0,1668914085,13034.43679005,202.8548578800037,54483.1070676 2022-11-20,03:14:47.000,324,11096221,-795,0,1668914086,13034.45699898,202.81961222999962,54483.14200320001 2022-11-20,03:14:48.000,324,11096234,-795,0,1668914087,13034.45699898,202.83371048999834,54483.148990320005 2022-11-20,03:14:49.000,324,11096260,-795,0,1668914088,13034.40984480999,202.78436658000282,54483.00924792 2022-11-20,03:14:50.000,324,11096227,-795,0,1668914089,13034.38963587999,202.82666135999898,54483.07213200001 2022-11-20,03:14:51.000,324,11096271,-795,0,1668914090,13034.45026266999,202.79846484000154,54483.20488728 2022-11-20,03:14:52.000,324,11096232,-795,0,1668914091,13034.403108499995,202.83371048999834,54483.20488728 2022-11-20,03:14:53.000,324,11096261,-795,0,1668914092,13034.38963587999,202.81256310000026,54483.11405472 2022-11-20,03:14:54.000,324,11096246,-795,0,1668914093,13034.38963587999,202.81961222999962,54483.1070676 2022-11-20,03:14:55.000,324,11096240,-795,0,1668914094,13034.39637219,202.81256310000026,54483.21886152001 2022-11-20,03:14:56.000,324,11096252,-795,0,1668914095,13034.35595433,202.8548578800037,54483.18392592 2022-11-20,03:14:57.000,324,11096241,-795,0,1668914096,13034.36942694999,202.79846484000154,54483.07213200001 2022-11-20,03:14:58.000,324,11096236,-795,0,1668914097,13034.241437059994,202.8407596199977,54482.93937672 2022-11-20,03:14:59.000,324,11096214,-795,0,1668914098,13034.20775550999,202.83371048999834,54482.89046688 2022-11-20,03:15:00.000,324,11096274,-795,0,1668914099,13034.21449182,202.83371048999834,54483.02322216001 2022-11-20,03:15:01.000,324,11096252,-795,0,1668914100,13034.24817336999,202.81256310000026,54483.100080480006 2022-11-20,03:15:02.000,324,11096227,-795,0,1668914101,13034.221228129994,202.83371048999834,54483.0371964 2022-11-20,03:15:03.000,324,11096257,-795,0,1668914102,13034.19428289,202.82666135999898,54482.93937672 2022-11-20,03:15:04.000,324,11096207,-795,0,1668914103,13034.19428289,202.8548578800037,54483.08610624 2022-11-20,03:15:05.000,324,11096252,-795,0,1668914104,13034.21449182,202.81256310000026,54483.00226080001 2022-11-20,03:15:06.000,324,11096261,-795,0,1668914105,13034.160601339994,202.8548578800037,54483.00924792 2022-11-20,03:15:07.000,324,11096281,-795,0,1668914106,13034.16733764999,202.81961222999962,54482.876492639996 2022-11-20,03:15:08.000,324,11096237,-795,0,1668914107,13034.073029309999,202.8407596199977,54482.911428240004 2022-11-20,03:15:09.000,324,11096256,-795,0,1668914108,13034.14712871999,202.82666135999898,54482.9673252 2022-11-20,03:15:10.000,324,11096263,-795,0,1668914109,13034.18754657999,202.84780875000433,54483.05117064001 2022-11-20,03:15:11.000,324,11096226,-795,0,1668914110,13034.201019199994,202.8689561400024,54483.100080480006 2022-11-20,03:15:12.000,324,11096219,-795,0,1668914111,13034.14712871999,202.8901035300005,54483.030209280005 2022-11-20,03:15:13.000,324,11096209,-795,0,1668914112,13034.133656099999,202.92534918000456,54482.84854416 2022-11-20,03:15:14.000,324,11096217,-795,0,1668914113,13034.153865029999,202.91125091999857,54482.90444112001 2022-11-20,03:15:15.000,324,11096237,-715,0,1668914114,13034.174073959999,202.9042017899992,54483.00226080001 2022-11-20,03:15:16.000,324,11096233,-795,0,1668914115,13034.160601339994,202.96059483000136,54483.00226080001 2022-11-20,03:15:17.000,324,11096226,-795,0,1668914116,13034.19428289,202.96059483000136,54482.83456992001 2022-11-20,03:15:18.000,324,11096252,-795,0,1668914117,13034.153865029999,202.9887913499988,54482.91841536 2022-11-20,03:15:19.000,324,11096253,-795,0,1668914118,13034.201019199994,202.9887913499988,54482.84854416 2022-11-20,03:15:20.000,324,11096181,-795,0,1668914119,13034.14712871999,203.04518439000094,54482.84854416 2022-11-20,03:15:21.000,324,11096225,-795,0,1668914120,13034.261645989995,203.04518439000094,54482.95335096001 2022-11-20,03:15:22.000,324,11096253,-795,0,1668914121,13034.281854919995,202.9887913499988,54482.94636384 2022-11-20,03:15:23.000,324,11096265,-795,0,1668914122,13034.24817336999,203.00993874000415,54482.79963432 2022-11-20,03:15:24.000,324,11096249,-795,0,1668914123,13034.281854919995,203.00993874000415,54482.90444112001 2022-11-20,03:15:25.000,324,11096244,-795,0,1668914124,13034.32900908999,203.0169878700035,54482.981299440005 2022-11-20,03:15:26.000,324,11096221,-795,0,1668914125,13034.32900908999,202.9887913499988,54483.01623504 2022-11-20,03:15:27.000,324,11096236,-795,0,1668914126,13034.322272779995,203.03108613000222,54482.98828656 2022-11-20,03:15:28.000,324,11096228,-795,0,1668914127,13034.27511861,203.0522335200003,54482.93937672 2022-11-20,03:15:29.000,324,11096285,-795,0,1668914128,13034.26838229999,203.00993874000415,54482.84155704 2022-11-20,03:15:30.000,324,11096266,-795,0,1668914129,13034.25490968,203.08043003999774,54482.96033808 2022-11-20,03:15:31.000,324,11096231,-795,0,1668914130,13034.28859122999,203.12272482000117,54483.02322216001 2022-11-20,03:15:32.000,324,11096258,-795,0,1668914131,13034.27511861,203.1650196000046,54483.05117064001 2022-11-20,03:15:33.000,324,11096218,-795,0,1668914132,13034.221228129994,203.19321612000203,54482.862518400005 2022-11-20,03:15:34.000,324,11096277,-795,0,1668914133,13034.25490968,203.24960916000418,54482.97431232001 2022-11-20,03:15:35.000,324,11096249,-795,0,1668914134,13034.27511861,203.27075655000226,54482.97431232001 2022-11-20,03:15:36.000,324,11096227,-795,0,1668914135,13034.27511861,203.2637074200029,54483.030209280005 2022-11-20,03:15:37.000,324,11096282,-795,0,1668914136,13034.241437059994,203.36944437000056,54482.981299440005 2022-11-20,03:15:38.000,324,11096251,-795,0,1668914137,13034.27511861,203.39059175999864,54483.00924792 2022-11-20,03:15:39.000,324,11096250,-795,0,1668914138,13034.201019199994,203.45403393000015,54482.83456992001 2022-11-20,03:15:40.000,324,11096266,-795,0,1668914139,13034.241437059994,203.4610830599995,54482.813608560005 2022-11-20,03:15:41.000,324,11096234,-795,0,1668914140,13034.29532754,203.49632871000358,54483.05815776 2022-11-20,03:15:42.000,324,11096250,-795,0,1668914141,13034.302063849995,203.47518131999823,54483.044183519996 2022-11-20,03:15:43.000,324,11096271,-795,0,1668914142,13034.3357454,203.51747610000166,54483.01623504 2022-11-20,03:15:44.000,324,11096223,-795,0,1668914143,13034.26838229999,203.52452523000102,54482.897454 2022-11-20,03:15:45.000,324,11096197,-795,0,1668914144,13034.302063849995,203.5456726199991,54482.84854416 2022-11-20,03:15:46.000,324,11096281,-795,0,1668914145,13034.322272779995,203.5597708799978,54483.00226080001 2022-11-20,03:15:47.000,324,11096259,-795,0,1668914146,13034.302063849995,203.58796740000253,54482.92540248001 2022-11-20,03:15:48.000,324,11096267,-795,0,1668914147,13034.26838229999,203.5597708799978,54482.8275828 2022-11-20,03:15:49.000,324,11096229,-795,0,1668914148,13034.281854919995,203.61616391999996,54482.92540248001 2022-11-20,03:15:50.000,324,11096294,-795,0,1668914149,13034.30880015999,203.60206566000124,54483.05117064001 2022-11-20,03:15:51.000,324,11096285,-795,0,1668914150,13034.20775550999,203.64436044000468,54482.82059568 2022-11-20,03:15:52.000,324,11096226,-795,0,1668914151,13034.27511861,203.64436044000468,54483.030209280005 2022-11-20,03:15:53.000,324,11096267,-795,0,1668914152,13034.22796443999,203.65140957000403,54482.99527368 2022-11-20,03:15:54.000,324,11096274,-795,0,1668914153,13034.261645989995,203.6091147900006,54482.9673252 2022-11-20,03:15:55.000,324,11096275,-795,0,1668914154,13034.20775550999,203.6725569600021,54482.85553128001 2022-11-20,03:15:56.000,324,11096257,-795,0,1668914155,13034.174073959999,203.59501653000189,54482.862518400005 2022-11-20,03:15:57.000,324,11096258,-795,0,1668914156,13034.21449182,203.6091147900006,54483.02322216001 2022-11-20,03:15:58.000,324,11096292,-795,0,1668914157,13034.19428289,203.60206566000124,54482.97431232001 2022-11-20,03:15:59.000,324,11096254,-795,0,1668914158,13034.180810269994,203.63026217999868,54483.079119120004 2022-11-20,03:16:00.000,324,11096240,-795,0,1668914159,13034.14712871999,203.58796740000253,54482.86950552 2022-11-20,03:16:01.000,324,11096240,-795,0,1668914160,13034.140392409994,203.60206566000124,54482.98828656 2022-11-20,03:16:02.000,324,11096258,-795,0,1668914161,13034.073029309999,203.58796740000253,54482.932389600006 2022-11-20,03:16:03.000,324,11096280,-795,0,1668914162,13034.019138829994,203.56682001000445,54482.83456992001 2022-11-20,03:16:04.000,324,11096285,-795,0,1668914163,13034.019138829994,203.58091827000317,54482.876492639996 2022-11-20,03:16:05.000,324,11096247,-795,0,1668914164,13034.086501929989,203.60206566000124,54483.00924792 2022-11-20,03:16:06.000,324,11096267,-795,0,1668914165,13034.052820379999,203.58091827000317,54483.030209280005 2022-11-20,03:16:07.000,324,11096267,-795,0,1668914166,13034.066292999989,203.58796740000253,54483.079119120004 2022-11-20,03:16:08.000,324,11096245,-795,0,1668914167,13034.066292999989,203.56682001000445,54483.00226080001 2022-11-20,03:16:09.000,324,11096223,-795,0,1668914168,13034.025875139989,203.60206566000124,54482.97431232001 2022-11-20,03:16:10.000,324,11096261,-795,0,1668914169,13033.985457279989,203.5738691400038,54482.90444112001 2022-11-20,03:16:11.000,324,11096221,-795,0,1668914170,13034.032611449999,203.5738691400038,54483.05815776 2022-11-20,03:16:12.000,324,11096271,-795,0,1668914171,13034.025875139989,203.58796740000253,54483.08610624 2022-11-20,03:16:13.000,324,11096291,-795,0,1668914172,13034.025875139989,203.58796740000253,54482.96033808 2022-11-20,03:16:14.000,324,11096272,-795,0,1668914173,13034.039347759994,203.5597708799978,54482.95335096001 2022-11-20,03:16:15.000,324,11096278,-795,0,1668914174,13034.093238239999,203.59501653000189,54483.12104184001 2022-11-20,03:16:16.000,324,11096235,-795,0,1668914175,13034.086501929989,203.56682001000445,54483.11405472 2022-11-20,03:16:17.000,324,11096300,-795,0,1668914176,13034.073029309999,203.61616391999996,54483.0371964 2022-11-20,03:16:18.000,324,11096239,-795,0,1668914177,13034.066292999989,203.5597708799978,54483.030209280005 2022-11-20,03:16:19.000,324,11096241,-795,0,1668914178,13033.965248349989,203.60206566000124,54482.8275828 2022-11-20,03:16:20.000,324,11096257,-795,0,1668914179,13033.958512039993,203.58091827000317,54482.85553128001 2022-11-20,03:16:21.000,324,11096260,-795,0,1668914180,13033.965248349989,203.5738691400038,54482.71578888001 2022-11-20,03:16:22.000,324,11096241,-795,0,1668914181,13034.052820379999,203.53157436000038,54482.99527368 2022-11-20,03:16:23.000,324,11096262,-795,0,1668914182,13033.985457279989,203.5456726199991,54482.84854416 2022-11-20,03:16:24.000,324,11096249,-795,0,1668914183,13034.046084069989,203.5738691400038,54482.862518400005 2022-11-20,03:16:25.000,324,11096231,-795,0,1668914184,13034.046084069989,203.56682001000445,54482.84155704 2022-11-20,03:16:26.000,324,11096233,-795,0,1668914185,13034.073029309999,203.56682001000445,54482.911428240004 2022-11-20,03:16:27.000,324,11096263,-795,0,1668914186,13034.073029309999,203.59501653000189,54482.911428240004 2022-11-20,03:16:28.000,324,11096252,-795,0,1668914187,13034.052820379999,203.5738691400038,54482.82059568 2022-11-20,03:16:29.000,324,11096284,-795,0,1668914188,13034.039347759994,203.6091147900006,54482.84854416 2022-11-20,03:16:30.000,324,11096291,-795,0,1668914189,13034.12691978999,203.60206566000124,54482.981299440005 2022-11-20,03:16:31.000,324,11096264,-795,0,1668914190,13034.10671085999,203.60206566000124,54482.98828656 2022-11-20,03:16:32.000,324,11096299,-795,0,1668914191,13034.086501929989,203.59501653000189,54482.97431232001 2022-11-20,03:16:33.000,324,11096254,-795,0,1668914192,13033.998929899994,203.65140957000403,54482.86950552 2022-11-20,03:16:34.000,324,11096260,-795,0,1668914193,13034.079765619994,203.61616391999996,54482.89046688 2022-11-20,03:16:35.000,324,11096257,-795,0,1668914194,13034.032611449999,203.63026217999868,54482.862518400005 2022-11-20,03:16:36.000,324,11096234,-795,0,1668914195,13034.032611449999,203.61616391999996,54482.932389600006 2022-11-20,03:16:37.000,324,11096284,-795,0,1668914196,13033.978720969993,203.64436044000468,54482.90444112001 2022-11-20,03:16:38.000,324,11096248,-795,0,1668914197,13033.985457279989,203.6725569600021,54482.897454 2022-11-20,03:16:39.000,324,11096306,-795,0,1668914198,13034.005666209989,203.66550783000275,54483.06514488 2022-11-20,03:16:40.000,324,11096261,-795,0,1668914199,13034.005666209989,203.66550783000275,54483.05815776 2022-11-20,03:16:41.000,324,11096253,-795,0,1668914200,13033.965248349989,203.6584587000034,54482.96033808 2022-11-20,03:16:42.000,324,11096252,-795,0,1668914201,13034.012402519998,203.66550783000275,54482.97431232001 2022-11-20,03:16:43.000,324,11096265,-795,0,1668914202,13033.904621559988,203.66550783000275,54482.90444112001 2022-11-20,03:16:44.000,324,11096248,-795,0,1668914203,13033.911357869998,203.6584587000034,54482.79963432 2022-11-20,03:16:45.000,324,11096264,-795,0,1668914204,13033.951775729998,203.68665522000083,54483.0371964 2022-11-20,03:16:46.000,324,11096239,-795,0,1668914205,13033.985457279989,203.63026217999868,54483.02322216001 2022-11-20,03:16:47.000,324,11096287,-795,0,1668914206,13033.971984659998,203.65140957000403,54483.044183519996 2022-11-20,03:16:48.000,324,11096270,-795,0,1668914207,13033.918094179993,203.63026217999868,54482.86950552 2022-11-20,03:16:49.000,324,11096241,-795,0,1668914208,13033.924830489988,203.61616391999996,54482.85553128001 2022-11-20,03:16:50.000,324,11096271,-795,0,1668914209,13033.985457279989,203.63026217999868,54482.95335096001 2022-11-20,03:16:51.000,324,11096263,-795,0,1668914210,13033.945039419988,203.61616391999996,54482.911428240004 2022-11-20,03:16:52.000,324,11096209,-795,0,1668914211,13033.924830489988,203.61616391999996,54482.83456992001 2022-11-20,03:16:53.000,324,11096257,-795,0,1668914212,13033.971984659998,203.61616391999996,54482.911428240004 2022-11-20,03:16:54.000,324,11096268,-795,0,1668914213,13033.978720969993,203.63026217999868,54482.86950552 2022-11-20,03:16:55.000,324,11096240,-795,0,1668914214,13034.032611449999,203.63026217999868,54483.00226080001 2022-11-20,03:16:56.000,324,11096208,-795,0,1668914215,13033.998929899994,203.6091147900006,54482.93937672 2022-11-20,03:16:57.000,324,11096245,-795,0,1668914216,13033.931566799998,203.61616391999996,54482.764698720006 2022-11-20,03:16:58.000,324,11096239,-795,0,1668914217,13033.938303109993,203.60206566000124,54482.84854416 2022-11-20,03:16:59.000,324,11096284,-795,0,1668914218,13033.985457279989,203.62321304999932,54482.86950552 2022-11-20,03:17:00.000,324,11096215,-795,0,1668914219,13034.046084069989,203.63731130999804,54482.91841536 2022-11-20,03:17:01.000,324,11096265,-795,0,1668914220,13034.032611449999,203.63026217999868,54482.93937672 2022-11-20,03:17:02.000,324,11096255,-795,0,1668914221,13033.985457279989,203.64436044000468,54482.83456992001 2022-11-20,03:17:03.000,324,11096222,-795,0,1668914222,13033.985457279989,203.65140957000403,54482.78566008001 2022-11-20,03:17:04.000,324,11096241,-795,0,1668914223,13034.039347759994,203.64436044000468,54482.897454 2022-11-20,03:17:05.000,324,11096255,-795,0,1668914224,13033.958512039993,203.63731130999804,54482.82059568 2022-11-20,03:17:06.000,324,11096265,-795,0,1668914225,13033.978720969993,203.66550783000275,54482.764698720006 2022-11-20,03:17:07.000,324,11096274,-795,0,1668914226,13033.992193589998,203.63026217999868,54482.708801759996 2022-11-20,03:17:08.000,324,11096266,-795,0,1668914227,13033.971984659998,203.63731130999804,54482.70181464 2022-11-20,03:17:09.000,324,11096256,-795,0,1668914228,13033.998929899994,203.63731130999804,54482.694827520005 2022-11-20,03:17:10.000,324,11096279,-795,0,1668914229,13034.079765619994,203.61616391999996,54482.89046688 2022-11-20,03:17:11.000,324,11096246,-795,0,1668914230,13034.120183479994,203.65140957000403,54482.92540248001 2022-11-20,03:17:12.000,324,11096267,-795,0,1668914231,13034.079765619994,203.63731130999804,54482.85553128001 2022-11-20,03:17:13.000,324,11096277,-795,0,1668914232,13034.012402519998,203.64436044000468,54482.71578888001 2022-11-20,03:17:14.000,324,11096218,-795,0,1668914233,13033.998929899994,203.67960609000147,54482.743737360004 2022-11-20,03:17:15.000,324,11096283,-795,0,1668914234,13034.025875139989,203.66550783000275,54482.83456992001 2022-11-20,03:17:16.000,324,11096297,-795,0,1668914235,13033.998929899994,203.68665522000083,54482.84854416 2022-11-20,03:17:17.000,324,11096229,-795,0,1668914236,13034.012402519998,203.71485173999827,54482.80662144001 2022-11-20,03:17:18.000,324,11096281,-795,0,1668914237,13033.911357869998,203.64436044000468,54482.6529048 2022-11-20,03:17:19.000,324,11096301,-795,0,1668914238,13034.005666209989,203.63026217999868,54482.77867296 2022-11-20,03:17:20.000,324,11096280,-795,0,1668914239,13033.998929899994,203.7078026099989,54482.86950552 2022-11-20,03:17:21.000,324,11096257,-795,0,1668914240,13033.924830489988,203.67960609000147,54482.84155704 2022-11-20,03:17:22.000,324,11096304,-795,0,1668914241,13033.850731079998,203.66550783000275,54482.70181464 2022-11-20,03:17:23.000,324,11096249,-795,0,1668914242,13033.877676319993,203.68665522000083,54482.6529048 2022-11-20,03:17:24.000,324,11096258,-795,0,1668914243,13033.870940009998,203.6937043500002,54482.708801759996 2022-11-20,03:17:25.000,324,11096242,-795,0,1668914244,13033.857467389993,203.73599913000362,54482.63893056001 2022-11-20,03:17:26.000,324,11096285,-795,0,1668914245,13033.904621559988,203.71485173999827,54482.77867296 2022-11-20,03:17:27.000,324,11096243,-795,0,1668914246,13033.965248349989,203.70075347999955,54482.94636384 2022-11-20,03:17:28.000,324,11096243,-795,0,1668914247,13033.924830489988,203.6937043500002,54482.85553128001 2022-11-20,03:17:29.000,324,11096256,-795,0,1668914248,13033.884412629988,203.70075347999955,54482.73675024001 2022-11-20,03:17:30.000,324,11096238,-795,0,1668914249,13033.843994770003,203.71485173999827,54482.813608560005 2022-11-20,03:17:31.000,324,11096272,-795,0,1668914250,13033.931566799998,203.75009739000234,54482.897454 2022-11-20,03:17:32.000,324,11096282,-795,0,1668914251,13033.897885249993,203.7219008700049,54482.88347976001 2022-11-20,03:17:33.000,324,11096294,-795,0,1668914252,13033.931566799998,203.7571465200017,54482.99527368 2022-11-20,03:17:34.000,324,11096266,-795,0,1668914253,13033.951775729998,203.70075347999955,54482.95335096001 2022-11-20,03:17:35.000,324,11096249,-795,0,1668914254,13034.019138829994,203.72895000000426,54483.0371964 2022-11-20,03:17:36.000,324,11096269,-795,0,1668914255,13033.938303109993,203.72895000000426,54483.02322216001 2022-11-20,03:17:37.000,324,11096256,-795,0,1668914256,13033.965248349989,203.74304826000298,54482.981299440005 2022-11-20,03:17:38.000,324,11096261,-795,0,1668914257,13033.931566799998,203.72895000000426,54482.84854416 2022-11-20,03:17:39.000,324,11096259,-795,0,1668914258,13033.911357869998,203.75009739000234,54482.92540248001 2022-11-20,03:17:40.000,324,11096294,-795,0,1668914259,13033.924830489988,203.76419565000106,54482.94636384 2022-11-20,03:17:41.000,324,11096232,-795,0,1668914260,13033.992193589998,203.7923921699985,54483.01623504 2022-11-20,03:17:42.000,324,11096284,-795,0,1668914261,13033.978720969993,203.79944129999785,54483.00226080001 2022-11-20,03:17:43.000,324,11096300,-795,0,1668914262,13033.971984659998,203.79944129999785,54482.876492639996 2022-11-20,03:17:44.000,324,11096236,-795,0,1668914263,13034.005666209989,203.75009739000234,54482.981299440005 2022-11-20,03:17:45.000,324,11096226,-795,0,1668914264,13033.985457279989,203.77124478000042,54483.01623504 2022-11-20,03:17:46.000,324,11096241,-795,0,1668914265,13033.992193589998,203.76419565000106,54483.02322216001 2022-11-20,03:17:47.000,324,11096264,-795,0,1668914266,13033.891148939998,203.77124478000042,54482.90444112001 2022-11-20,03:17:48.000,324,11096249,-795,0,1668914267,13033.924830489988,203.79944129999785,54482.96033808 2022-11-20,03:17:49.000,324,11096269,-795,0,1668914268,13033.924830489988,203.7571465200017,54482.876492639996 2022-11-20,03:17:50.000,324,11096223,-795,0,1668914269,13034.005666209989,203.76419565000106,54483.06514488 2022-11-20,03:17:51.000,324,11096259,-795,0,1668914270,13033.998929899994,203.72895000000426,54483.09309336001 2022-11-20,03:17:52.000,324,11096267,-795,0,1668914271,13033.978720969993,203.76419565000106,54483.0371964 2022-11-20,03:17:53.000,324,11096293,-795,0,1668914272,13033.884412629988,203.7219008700049,54482.8275828 2022-11-20,03:17:54.000,324,11096278,-795,0,1668914273,13033.877676319993,203.71485173999827,54482.911428240004 2022-11-20,03:17:55.000,324,11096285,-795,0,1668914274,13033.938303109993,203.75009739000234,54483.044183519996 2022-11-20,03:17:56.000,324,11096276,-795,0,1668914275,13033.951775729998,203.70075347999955,54483.08610624 2022-11-20,03:17:57.000,324,11096246,-795,0,1668914276,13033.924830489988,203.70075347999955,54482.93937672 2022-11-20,03:17:58.000,324,11096260,-795,0,1668914277,13033.971984659998,203.68665522000083,54483.01623504 2022-11-20,03:17:59.000,324,11096249,-795,0,1668914278,13034.025875139989,203.70075347999955,54483.12802896 2022-11-20,03:18:00.000,324,11096268,-795,0,1668914279,13034.025875139989,203.6725569600021,54483.11405472 2022-11-20,03:18:01.000,324,11096277,-795,0,1668914280,13033.998929899994,203.63731130999804,54482.91841536 2022-11-20,03:18:02.000,324,11096277,-795,0,1668914281,13033.985457279989,203.63731130999804,54483.00924792 2022-11-20,03:18:03.000,324,11096302,-795,0,1668914282,13033.897885249993,203.64436044000468,54482.911428240004 2022-11-20,03:18:04.000,324,11096260,-795,0,1668914283,13033.837258459993,203.65140957000403,54482.897454 2022-11-20,03:18:05.000,324,11096228,-795,0,1668914284,13033.823785840003,203.74304826000298,54482.92540248001 2022-11-20,03:18:06.000,324,11096283,-795,0,1668914285,13033.803576910002,203.86288346999936,54482.93937672 2022-11-20,03:18:07.000,324,11096235,-795,0,1668914286,13033.897885249993,203.98976781000238,54482.95335096001 2022-11-20,03:18:08.000,324,11096236,-795,0,1668914287,13033.985457279989,203.98976781000238,54482.83456992001 2022-11-20,03:18:09.000,324,11096260,-795,0,1668914288,13034.032611449999,203.96157128999766,54482.876492639996 2022-11-20,03:18:10.000,324,11096243,-795,0,1668914289,13034.066292999989,203.85583434,54482.932389600006 2022-11-20,03:18:11.000,324,11096272,-795,0,1668914290,13034.099974549994,203.8205886900032,54482.932389600006 2022-11-20,03:18:12.000,324,11096258,-795,0,1668914291,13034.120183479994,203.8205886900032,54483.02322216001 2022-11-20,03:18:13.000,324,11096288,-795,0,1668914292,13034.133656099999,203.8205886900032,54483.01623504 2022-11-20,03:18:14.000,324,11096285,-795,0,1668914293,13034.153865029999,203.82763782000256,54483.14200320001 2022-11-20,03:18:15.000,324,11096234,-795,0,1668914294,13034.22796443999,203.85583434,54483.27475848 2022-11-20,03:18:16.000,324,11096284,-795,0,1668914295,13034.18754657999,203.84878521000064,54483.23982288001 2022-11-20,03:18:17.000,324,11096263,-795,0,1668914296,13034.153865029999,203.9192765100015,54483.211874399996 2022-11-20,03:18:18.000,324,11096290,-795,0,1668914297,13034.153865029999,203.89812912000343,54483.079119120004 2022-11-20,03:18:19.000,324,11096276,-795,0,1668914298,13034.120183479994,203.89812912000343,54483.16296456 2022-11-20,03:18:20.000,324,11096284,-795,0,1668914299,13034.086501929989,203.91222738000215,54483.05117064001 2022-11-20,03:18:21.000,324,11096259,-795,0,1668914300,13034.180810269994,203.96157128999766,54483.29571984 2022-11-20,03:18:22.000,324,11096232,-795,0,1668914301,13034.153865029999,203.96157128999766,54483.16296456 2022-11-20,03:18:23.000,324,11096219,-795,0,1668914302,13033.992193589998,204.0038660700011,54483.079119120004 2022-11-20,03:18:24.000,324,11096240,-795,0,1668914303,13034.16733764999,203.98271868000302,54483.1769388 2022-11-20,03:18:25.000,324,11096267,-795,0,1668914304,13034.120183479994,203.99681694000174,54483.11405472 2022-11-20,03:18:26.000,324,11096259,-795,0,1668914305,13034.14712871999,204.01091520000045,54483.148990320005 2022-11-20,03:18:27.000,324,11096317,-795,0,1668914306,13034.099974549994,204.02501345999917,54483.01623504 2022-11-20,03:18:28.000,324,11096246,-795,0,1668914307,13034.086501929989,204.05320998000388,54483.05117064001 2022-11-20,03:18:29.000,324,11096253,-795,0,1668914308,13034.140392409994,204.09550476000004,54483.22584864 2022-11-20,03:18:30.000,324,11096240,-795,0,1668914309,13034.174073959999,204.09550476000004,54483.23982288001 2022-11-20,03:18:31.000,324,11096255,-795,0,1668914310,13034.174073959999,204.12370128000475,54483.22584864 2022-11-20,03:18:32.000,324,11096248,-795,0,1668914311,13034.133656099999,204.12370128000475,54483.22584864 2022-11-20,03:18:33.000,324,11096269,-795,0,1668914312,13034.120183479994,204.11665214999812,54483.15597744 2022-11-20,03:18:34.000,324,11096222,-795,0,1668914313,13034.093238239999,204.1659960600009,54483.02322216001 2022-11-20,03:18:35.000,324,11096290,-795,0,1668914314,13034.086501929989,204.11665214999812,54483.12104184001 2022-11-20,03:18:36.000,324,11096255,-795,0,1668914315,13034.073029309999,204.1518978000022,54483.19091304001 2022-11-20,03:18:37.000,324,11096284,-795,0,1668914316,13034.113447169999,204.23648736000177,54483.30969408001 2022-11-20,03:18:38.000,324,11096254,-795,0,1668914317,13034.10671085999,204.18714344999898,54483.19091304001 2022-11-20,03:18:39.000,324,11096240,-795,0,1668914318,13034.12691978999,204.18714344999898,54483.246810000004 2022-11-20,03:18:40.000,324,11096259,-795,0,1668914319,13034.093238239999,204.2012417099977,54483.1070676 2022-11-20,03:18:41.000,324,11096231,-755,0,1668914320,13034.066292999989,204.20829084000434,54483.12802896 2022-11-20,03:18:42.000,324,11096254,-795,0,1668914321,13034.120183479994,204.14484867000283,54483.23982288001 2022-11-20,03:18:43.000,324,11096253,-795,0,1668914322,13034.10671085999,204.1518978000022,54483.23283576 2022-11-20,03:18:44.000,324,11096284,-795,0,1668914323,13034.073029309999,204.14484867000283,54483.16296456 2022-11-20,03:18:45.000,324,11096281,-795,0,1668914324,13034.133656099999,204.17304519000027,54483.316681200005 2022-11-20,03:18:46.000,324,11096296,-795,0,1668914325,13034.113447169999,204.15894693000155,54483.38655240001 2022-11-20,03:18:47.000,324,11096304,-795,0,1668914326,13034.086501929989,204.18009431999963,54483.3516168 2022-11-20,03:18:48.000,324,11096221,-795,0,1668914327,13034.039347759994,204.13779954000347,54483.16296456 2022-11-20,03:18:49.000,324,11096258,-795,0,1668914328,13034.052820379999,204.13779954000347,54483.365591040005 2022-11-20,03:18:50.000,324,11096265,-795,0,1668914329,13034.052820379999,204.1025538899994,54483.34462968 2022-11-20,03:18:51.000,324,11096257,-795,0,1668914330,13034.046084069989,204.08845563000068,54483.316681200005 2022-11-20,03:18:52.000,324,11096285,-795,0,1668914331,13034.025875139989,204.12370128000475,54483.33764256001 2022-11-20,03:18:53.000,324,11096297,-795,0,1668914332,13033.978720969993,204.11665214999812,54483.26078424001 2022-11-20,03:18:54.000,324,11096259,-795,0,1668914333,13033.971984659998,204.06025911000324,54483.32366832 2022-11-20,03:18:55.000,324,11096281,-795,0,1668914334,13034.012402519998,204.09550476000004,54483.51930768 2022-11-20,03:18:56.000,324,11096232,-795,0,1668914335,13034.025875139989,204.05320998000388,54483.44244936 2022-11-20,03:18:57.000,324,11096275,-795,0,1668914336,13033.992193589998,204.02501345999917,54483.44244936 2022-11-20,03:18:58.000,324,11096259,-795,0,1668914337,13033.904621559988,204.01091520000045,54483.30969408001 2022-11-20,03:18:59.000,324,11096319,-795,0,1668914338,13033.897885249993,204.02501345999917,54483.33065544 2022-11-20,03:19:00.000,324,11096299,-795,0,1668914339,13033.931566799998,204.02501345999917,54483.533281920005 2022-11-20,03:19:01.000,324,11096259,-795,0,1668914340,13033.918094179993,204.0038660700011,54483.54026904 2022-11-20,03:19:02.000,324,11096257,-795,0,1668914341,13033.938303109993,204.0038660700011,54483.50533344001 2022-11-20,03:19:03.000,324,11096272,-795,0,1668914342,13033.884412629988,203.99681694000174,54483.421488 2022-11-20,03:19:04.000,324,11096199,-795,0,1668914343,13033.864203699988,204.0179643299998,54483.39353952 2022-11-20,03:19:05.000,324,11096266,-795,0,1668914344,13033.830522149998,203.98271868000302,54483.316681200005 2022-11-20,03:19:06.000,324,11096243,-795,0,1668914345,13033.850731079998,204.01091520000045,54483.32366832 2022-11-20,03:19:07.000,324,11096257,-795,0,1668914346,13033.803576910002,203.97566955000366,54483.22584864 2022-11-20,03:19:08.000,324,11096295,-795,0,1668914347,13033.776631669993,203.99681694000174,54483.26078424001 2022-11-20,03:19:09.000,324,11096252,-795,0,1668914348,13033.803576910002,204.0179643299998,54483.414500880004 2022-11-20,03:19:10.000,324,11096271,-795,0,1668914349,13033.837258459993,204.01091520000045,54483.44244936 2022-11-20,03:19:11.000,324,11096287,-795,0,1668914350,13033.783367980002,204.04616085000453,54483.35860392001 2022-11-20,03:19:12.000,324,11096197,-795,0,1668914351,13033.790104289998,204.0038660700011,54483.34462968 2022-11-20,03:19:13.000,324,11096244,-795,0,1668914352,13033.729477499997,204.0391117199979,54483.26078424001 2022-11-20,03:19:14.000,324,11096242,-795,0,1668914353,13033.776631669993,204.02501345999917,54483.33065544 2022-11-20,03:19:15.000,324,11096275,-795,0,1668914354,13033.756422739993,203.99681694000174,54483.25379712 2022-11-20,03:19:16.000,324,11096268,-795,0,1668914355,13033.769895359997,204.04616085000453,54483.40751376001 2022-11-20,03:19:17.000,324,11096260,-795,0,1668914356,13033.763159050002,203.98976781000238,54483.44244936 2022-11-20,03:19:18.000,324,11096257,-795,0,1668914357,13033.769895359997,203.98976781000238,54483.32366832 2022-11-20,03:19:19.000,324,11096289,-795,0,1668914358,13033.776631669993,203.98271868000302,54483.28873272001 2022-11-20,03:19:20.000,324,11096281,-795,0,1668914359,13033.803576910002,204.0179643299998,54483.40052664 2022-11-20,03:19:21.000,324,11096284,-795,0,1668914360,13033.803576910002,203.99681694000174,54483.316681200005 2022-11-20,03:19:22.000,324,11096285,-795,0,1668914361,13033.769895359997,204.0179643299998,54483.35860392001 2022-11-20,03:19:23.000,324,11096269,-795,0,1668914362,13033.722741190002,204.02501345999917,54483.19091304001 2022-11-20,03:19:24.000,324,11096267,-795,0,1668914363,13033.648641779997,204.08140650000132,54483.20488728 2022-11-20,03:19:25.000,324,11096274,-715,0,1668914364,13033.823785840003,204.01091520000045,54483.365591040005 2022-11-20,03:19:26.000,324,11096260,-795,0,1668914365,13033.823785840003,204.03206258999853,54483.421488 2022-11-20,03:19:27.000,324,11096271,-795,0,1668914366,13033.843994770003,204.0038660700011,54483.29571984 2022-11-20,03:19:28.000,324,11096234,-795,0,1668914367,13033.803576910002,204.02501345999917,54483.28873272001 2022-11-20,03:19:29.000,324,11096235,-795,0,1668914368,13033.850731079998,203.98976781000238,54483.30969408001 2022-11-20,03:19:30.000,324,11096302,-795,0,1668914369,13033.857467389993,204.0179643299998,54483.3516168 2022-11-20,03:19:31.000,324,11096298,-795,0,1668914370,13033.870940009998,203.98976781000238,54483.32366832 2022-11-20,03:19:32.000,324,11096276,-795,0,1668914371,13033.857467389993,204.0179643299998,54483.33764256001 2022-11-20,03:19:33.000,324,11096266,-795,0,1668914372,13033.884412629988,203.94747302999895,54483.21886152001 2022-11-20,03:19:34.000,324,11096271,-795,0,1668914373,13033.897885249993,203.96157128999766,54483.28873272001 2022-11-20,03:19:35.000,324,11096267,-795,0,1668914374,13033.904621559988,203.9545221599983,54483.39353952 2022-11-20,03:19:36.000,324,11096185,-795,0,1668914375,13033.877676319993,203.97566955000366,54483.39353952 2022-11-20,03:19:37.000,324,11096278,-795,0,1668914376,13033.857467389993,203.91222738000215,54483.3516168 2022-11-20,03:19:38.000,324,11096248,-795,0,1668914377,13033.803576910002,203.98271868000302,54483.267771360006 2022-11-20,03:19:39.000,324,11096267,-795,0,1668914378,13033.830522149998,203.96157128999766,54483.27475848 2022-11-20,03:19:40.000,324,11096282,-795,0,1668914379,13033.891148939998,203.98271868000302,54483.47039784 2022-11-20,03:19:41.000,324,11096288,-755,0,1668914380,13033.924830489988,203.9686204200043,54483.4913592 2022-11-20,03:19:42.000,324,11096320,-795,0,1668914381,13033.904621559988,203.96157128999766,54483.42847512001 2022-11-20,03:19:43.000,324,11096286,-795,0,1668914382,13033.965248349989,203.93337477000023,54483.39353952 2022-11-20,03:19:44.000,324,11096259,-795,0,1668914383,13033.958512039993,203.9051782500028,54483.51930768 2022-11-20,03:19:45.000,324,11096319,-795,0,1668914384,13033.998929899994,203.92632564000087,54483.44943648 2022-11-20,03:19:46.000,324,11096311,-795,0,1668914385,13033.985457279989,203.93337477000023,54483.40751376001 2022-11-20,03:19:47.000,324,11096278,-795,0,1668914386,13033.924830489988,203.9404238999996,54483.30270696 2022-11-20,03:19:48.000,324,11096315,-795,0,1668914387,13033.965248349989,203.9686204200043,54483.33764256001 2022-11-20,03:19:49.000,324,11096281,-795,0,1668914388,13033.958512039993,203.9051782500028,54483.3516168 2022-11-20,03:19:50.000,324,11096284,-795,0,1668914389,13034.032611449999,203.96157128999766,54483.56821752 2022-11-20,03:19:51.000,324,11096278,-795,0,1668914390,13034.025875139989,203.9686204200043,54483.57520464001 2022-11-20,03:19:52.000,324,11096237,-795,0,1668914391,13034.019138829994,203.9404238999996,54483.533281920005 2022-11-20,03:19:53.000,324,11096262,-795,0,1668914392,13033.951775729998,203.97566955000366,54483.3516168 2022-11-20,03:19:54.000,324,11096262,-795,0,1668914393,13033.924830489988,203.94747302999895,54483.39353952 2022-11-20,03:19:55.000,324,11096267,-795,0,1668914394,13033.985457279989,203.94747302999895,54483.47738496001 2022-11-20,03:19:56.000,324,11096251,-795,0,1668914395,13033.958512039993,203.9545221599983,54483.44244936 2022-11-20,03:19:57.000,324,11096255,-795,0,1668914396,13033.918094179993,203.9545221599983,54483.435462240006 2022-11-20,03:19:58.000,324,11096244,-795,0,1668914397,13033.938303109993,203.99681694000174,54483.47039784 2022-11-20,03:19:59.000,324,11096282,-795,0,1668914398,13033.978720969993,203.98271868000302,54483.56821752 2022-11-20,03:20:00.000,324,11096271,-795,0,1668914399,13033.763159050002,203.9545221599983,54483.21886152001 2022-11-20,03:20:01.000,324,11096256,-795,0,1668914400,13033.918094179993,203.9545221599983,54483.44943648 2022-11-20,03:20:02.000,324,11096240,-795,0,1668914401,13033.884412629988,203.9404238999996,54483.51930768 2022-11-20,03:20:03.000,324,11096254,-795,0,1668914402,13033.830522149998,203.93337477000023,54483.34462968 2022-11-20,03:20:04.000,324,11096254,-795,0,1668914403,13033.790104289998,203.92632564000087,54483.37257816 2022-11-20,03:20:05.000,324,11096309,-795,0,1668914404,13033.857467389993,203.91222738000215,54483.547256159996 2022-11-20,03:20:06.000,324,11096301,-795,0,1668914405,13033.837258459993,203.9051782500028,54483.63808872 2022-11-20,03:20:07.000,324,11096257,-795,0,1668914406,13033.850731079998,203.9192765100015,54483.58917888 2022-11-20,03:20:08.000,324,11096299,-795,0,1668914407,13033.803576910002,203.91222738000215,54483.42847512001 2022-11-20,03:20:09.000,324,11096292,-795,0,1668914408,13033.790104289998,203.9051782500028,54483.47738496001 2022-11-20,03:20:10.000,324,11096278,-795,0,1668914409,13033.796840599993,203.89812912000343,54483.49834632 2022-11-20,03:20:11.000,324,11096261,-795,0,1668914410,13033.790104289998,203.9192765100015,54483.49834632 2022-11-20,03:20:12.000,324,11096275,-795,0,1668914411,13033.736213809992,203.84173608000128,54483.40052664 2022-11-20,03:20:13.000,324,11096318,-795,0,1668914412,13033.756422739993,203.86288346999936,54483.47039784 2022-11-20,03:20:14.000,324,11096260,-795,0,1668914413,13033.769895359997,203.86993259999872,54483.47738496001 2022-11-20,03:20:15.000,324,11096283,-795,0,1668914414,13033.850731079998,203.83468695000192,54483.533281920005 2022-11-20,03:20:16.000,324,11096267,-795,0,1668914415,13033.783367980002,203.84173608000128,54483.533281920005 2022-11-20,03:20:17.000,324,11096254,-795,0,1668914416,13033.803576910002,203.9051782500028,54483.58917888 2022-11-20,03:20:18.000,324,11096267,-795,0,1668914417,13033.742950120002,203.8840308600047,54483.484372080005 2022-11-20,03:20:19.000,324,11096290,-795,0,1668914418,13033.749686429997,203.91222738000215,54483.47039784 2022-11-20,03:20:20.000,324,11096274,-795,0,1668914419,13033.736213809992,203.87698172999808,54483.64507584001 2022-11-20,03:20:21.000,324,11096283,-795,0,1668914420,13033.817049529993,203.91222738000215,54483.64507584001 2022-11-20,03:20:22.000,324,11096276,-795,0,1668914421,13033.749686429997,203.89107999000407,54483.61712736 2022-11-20,03:20:23.000,324,11096281,-795,0,1668914422,13033.756422739993,203.91222738000215,54483.533281920005 2022-11-20,03:20:24.000,324,11096264,-795,0,1668914423,13033.790104289998,203.9051782500028,54483.64507584001 2022-11-20,03:20:25.000,324,11096272,-795,0,1668914424,13033.581278680002,203.97566955000366,54483.54026904 2022-11-20,03:20:26.000,324,11096277,-795,0,1668914425,13033.662114400002,203.9192765100015,54483.51930768 2022-11-20,03:20:27.000,324,11096249,-795,0,1668914426,13033.641905470002,203.94747302999895,54483.379565279996 2022-11-20,03:20:28.000,324,11096258,-795,0,1668914427,13033.621696540002,203.9404238999996,54483.40751376001 2022-11-20,03:20:29.000,324,11096284,-795,0,1668914428,13033.736213809992,203.9545221599983,54483.547256159996 2022-11-20,03:20:30.000,324,11096271,-795,0,1668914429,13033.716004879992,203.9404238999996,54483.47738496001 2022-11-20,03:20:31.000,324,11096262,-795,0,1668914430,13033.749686429997,203.96157128999766,54483.51930768 2022-11-20,03:20:32.000,324,11096257,-795,0,1668914431,13033.702532260002,203.9192765100015,54483.484372080005 2022-11-20,03:20:33.000,324,11096286,-795,0,1668914432,13033.641905470002,203.96157128999766,54483.30969408001 2022-11-20,03:20:34.000,324,11096290,-795,0,1668914433,13033.648641779997,203.97566955000366,54483.33065544 2022-11-20,03:20:35.000,324,11096258,-795,0,1668914434,13033.689059639997,203.97566955000366,54483.365591040005 2022-11-20,03:20:36.000,324,11096283,-795,0,1668914435,13033.689059639997,203.98976781000238,54483.414500880004 2022-11-20,03:20:37.000,324,11096266,-795,0,1668914436,13033.655378089992,203.97566955000366,54483.30270696 2022-11-20,03:20:38.000,324,11096279,-795,0,1668914437,13033.675587019992,203.98976781000238,54483.33764256001 2022-11-20,03:20:39.000,324,11096286,-795,0,1668914438,13033.742950120002,204.01091520000045,54483.435462240006 2022-11-20,03:20:40.000,324,11096285,-795,0,1668914439,13033.655378089992,204.0038660700011,54483.30969408001 2022-11-20,03:20:41.000,324,11096279,-795,0,1668914440,13033.682323330002,204.03206258999853,54483.38655240001 2022-11-20,03:20:42.000,324,11096270,-795,0,1668914441,13033.668850709997,203.99681694000174,54483.28873272001 2022-11-20,03:20:43.000,324,11096257,-795,0,1668914442,13033.702532260002,204.01091520000045,54483.267771360006 2022-11-20,03:20:44.000,324,11096260,-795,0,1668914443,13033.668850709997,204.04616085000453,54483.316681200005 2022-11-20,03:20:45.000,324,11096256,-795,0,1668914444,13033.749686429997,204.0391117199979,54483.46341072 2022-11-20,03:20:46.000,324,11096311,-795,0,1668914445,13033.756422739993,204.06025911000324,54483.46341072 2022-11-20,03:20:47.000,324,11096304,-795,0,1668914446,13033.756422739993,204.07435737000196,54483.42847512001 2022-11-20,03:20:48.000,324,11096252,-795,0,1668914447,13033.736213809992,204.04616085000453,54483.316681200005 2022-11-20,03:20:49.000,324,11096259,-795,0,1668914448,13033.756422739993,204.08845563000068,54483.33764256001 2022-11-20,03:20:50.000,324,11096261,-795,0,1668914449,13033.783367980002,204.11665214999812,54483.40751376001 2022-11-20,03:20:51.000,324,11096299,-795,0,1668914450,13033.790104289998,204.14484867000283,54483.435462240006 2022-11-20,03:20:52.000,324,11096243,-795,0,1668914451,13033.817049529993,204.11665214999812,54483.47738496001 2022-11-20,03:20:53.000,324,11096262,-795,0,1668914452,13033.776631669993,204.17304519000027,54483.3516168 2022-11-20,03:20:54.000,324,11096296,-795,0,1668914453,13033.790104289998,204.15894693000155,54483.39353952 2022-11-20,03:20:55.000,324,11096274,-795,0,1668914454,13033.870940009998,204.18714344999898,54483.52629480001 2022-11-20,03:20:56.000,324,11096279,-795,0,1668914455,13033.857467389993,204.2153399700037,54483.46341072 2022-11-20,03:20:57.000,324,11096299,-795,0,1668914456,13033.837258459993,204.23648736000177,54483.421488 2022-11-20,03:20:58.000,324,11096291,-795,0,1668914457,13033.884412629988,204.22238910000306,54483.533281920005 2022-11-20,03:20:59.000,324,11096292,-795,0,1668914458,13033.877676319993,204.25763474999985,54483.42847512001 2022-11-20,03:21:00.000,324,11096309,-795,0,1668914459,13033.870940009998,204.23648736000177,54483.414500880004 2022-11-20,03:21:01.000,324,11096290,-795,0,1668914460,13033.904621559988,204.22943823000242,54483.59616600001 2022-11-20,03:21:02.000,324,11096243,-795,0,1668914461,13033.938303109993,204.23648736000177,54483.55424328001 2022-11-20,03:21:03.000,324,11096295,-795,0,1668914462,13033.911357869998,204.24353649000113,54483.533281920005 2022-11-20,03:21:04.000,324,11096326,-795,0,1668914463,13033.965248349989,204.2153399700037,54483.582191760004 2022-11-20,03:21:05.000,324,11096269,-795,0,1668914464,13033.965248349989,204.28583127000456,54483.6311016 2022-11-20,03:21:06.000,324,11096265,-795,0,1668914465,13033.945039419988,204.22943823000242,54483.51232056 2022-11-20,03:21:07.000,324,11096309,-795,0,1668914466,13033.891148939998,204.24353649000113,54483.37257816 2022-11-20,03:21:08.000,324,11096239,-795,0,1668914467,13033.891148939998,204.23648736000177,54483.34462968 2022-11-20,03:21:09.000,324,11096255,-795,0,1668914468,13033.992193589998,204.27878213999793,54483.5612304 2022-11-20,03:21:10.000,324,11096253,-795,0,1668914469,13033.978720969993,204.2505856200005,54483.582191760004 2022-11-20,03:21:11.000,324,11096304,-795,0,1668914470,13033.931566799998,204.2646838799992,54483.52629480001 2022-11-20,03:21:12.000,324,11096267,-795,0,1668914471,13033.951775729998,204.23648736000177,54483.4913592 2022-11-20,03:21:13.000,324,11096304,-795,0,1668914472,13033.884412629988,204.27878213999793,54483.33764256001 2022-11-20,03:21:14.000,324,11096260,-795,0,1668914473,13033.945039419988,204.27173300999857,54483.34462968 2022-11-20,03:21:15.000,324,11096267,-795,0,1668914474,13033.958512039993,204.27878213999793,54483.4913592 2022-11-20,03:21:16.000,324,11096295,-795,0,1668914475,13033.945039419988,204.27173300999857,54483.44943648 2022-11-20,03:21:17.000,324,11096260,-795,0,1668914476,13033.904621559988,204.27173300999857,54483.40751376001 2022-11-20,03:21:18.000,324,11096293,-795,0,1668914477,13033.931566799998,204.27878213999793,54483.33764256001 2022-11-20,03:21:19.000,324,11096247,-795,0,1668914478,13033.965248349989,204.27173300999857,54483.55424328001 2022-11-20,03:21:20.000,324,11096252,-795,0,1668914479,13033.985457279989,204.2646838799992,54483.51232056 2022-11-20,03:21:21.000,324,11096269,-795,0,1668914480,13033.924830489988,204.27878213999793,54483.44244936 2022-11-20,03:21:22.000,324,11096264,-795,0,1668914481,13033.924830489988,204.29992953000328,54483.4913592 2022-11-20,03:21:23.000,324,11096290,-795,0,1668914482,13033.864203699988,204.30697866000264,54483.365591040005 2022-11-20,03:21:24.000,324,11096256,-795,0,1668914483,13033.843994770003,204.25763474999985,54483.29571984 2022-11-20,03:21:25.000,324,11096289,-795,0,1668914484,13033.864203699988,204.29288040000392,54483.52629480001 2022-11-20,03:21:26.000,324,11096285,-795,0,1668914485,13033.817049529993,204.22943823000242,54483.1769388 2022-11-20,03:21:27.000,324,11096261,-795,0,1668914486,13033.783367980002,204.314027790002,54483.40751376001 2022-11-20,03:21:28.000,324,11096266,-795,0,1668914487,13033.803576910002,204.25763474999985,54483.30969408001 2022-11-20,03:21:29.000,324,11096282,-795,0,1668914488,13033.810313219998,204.27173300999857,54483.40751376001 2022-11-20,03:21:30.000,324,11096243,-795,0,1668914489,13033.783367980002,204.28583127000456,54483.44943648 2022-11-20,03:21:31.000,324,11096284,-795,0,1668914490,13033.776631669993,204.27173300999857,54483.47039784 2022-11-20,03:21:32.000,324,11096256,-795,0,1668914491,13033.742950120002,204.29992953000328,54483.4913592 2022-11-20,03:21:33.000,324,11096256,-795,0,1668914492,13033.702532260002,204.27878213999793,54483.39353952 2022-11-20,03:21:34.000,324,11096268,-795,0,1668914493,13033.682323330002,204.2646838799992,54483.4913592 2022-11-20,03:21:35.000,324,11096283,-795,0,1668914494,13033.695795949992,204.27173300999857,54483.56821752 2022-11-20,03:21:36.000,324,11096287,-795,0,1668914495,13033.628432849997,204.23648736000177,54483.379565279996 2022-11-20,03:21:37.000,324,11096284,-795,0,1668914496,13033.574542369992,204.2505856200005,54483.316681200005 2022-11-20,03:21:38.000,324,11096250,-795,0,1668914497,13033.594751299992,204.27173300999857,54483.47039784 2022-11-20,03:21:39.000,324,11096329,-795,0,1668914498,13033.601487610002,204.19419257999834,54483.435462240006 2022-11-20,03:21:40.000,324,11096249,-795,0,1668914499,13033.554333439992,204.22238910000306,54483.49834632 2022-11-20,03:21:41.000,324,11096276,-795,0,1668914500,13033.601487610002,204.2153399700037,54483.68001144 2022-11-20,03:21:42.000,324,11096326,-795,0,1668914501,13033.594751299992,204.19419257999834,54483.603153120006 2022-11-20,03:21:43.000,324,11096266,-795,0,1668914502,13033.561069750001,204.18714344999898,54483.5612304 2022-11-20,03:21:44.000,324,11096276,-795,0,1668914503,13033.588014989997,204.1659960600009,54483.652062960005 2022-11-20,03:21:45.000,324,11096294,-795,0,1668914504,13033.554333439992,204.1518978000022,54483.603153120006 2022-11-20,03:21:46.000,324,11096294,-795,0,1668914505,13033.520651890001,204.14484867000283,54483.533281920005 2022-11-20,03:21:47.000,324,11096260,-795,0,1668914506,13033.500442960001,204.1025538899994,54483.42847512001 2022-11-20,03:21:48.000,324,11096258,-795,0,1668914507,13033.439816170001,204.09550476000004,54483.421488 2022-11-20,03:21:49.000,324,11096286,-795,0,1668914508,13033.513915579992,204.08845563000068,54483.51930768 2022-11-20,03:21:50.000,324,11096270,-795,0,1668914509,13033.534124509992,204.07435737000196,54483.5612304 2022-11-20,03:21:51.000,324,11096277,-795,0,1668914510,13033.581278680002,204.07435737000196,54483.54026904 2022-11-20,03:21:52.000,324,11096279,-795,0,1668914511,13033.554333439992,204.01091520000045,54483.484372080005 2022-11-20,03:21:53.000,324,11096290,-795,0,1668914512,13033.534124509992,204.0391117199979,54483.365591040005 2022-11-20,03:21:54.000,324,11096245,-795,0,1668914513,13033.540860820001,203.98976781000238,54483.3516168 2022-11-20,03:21:55.000,324,11096246,-795,0,1668914514,13033.581278680002,204.0038660700011,54483.46341072 2022-11-20,03:21:56.000,324,11096281,-795,0,1668914515,13033.588014989997,204.01091520000045,54483.49834632 2022-11-20,03:21:57.000,324,11096240,-795,0,1668914516,13033.588014989997,204.01091520000045,54483.435462240006 2022-11-20,03:21:58.000,324,11096272,-795,0,1668914517,13033.588014989997,203.9686204200043,54483.435462240006 2022-11-20,03:21:59.000,324,11096284,-795,0,1668914518,13033.635169159992,203.99681694000174,54483.484372080005 2022-11-20,03:22:00.000,324,11096254,-795,0,1668914519,13033.655378089992,204.0038660700011,54483.44244936 2022-11-20,03:22:01.000,324,11096235,-795,0,1668914520,13033.594751299992,203.9686204200043,54483.33764256001 2022-11-20,03:22:02.000,324,11096262,-795,0,1668914521,13033.662114400002,203.98271868000302,54483.484372080005 2022-11-20,03:22:03.000,324,11096308,-795,0,1668914522,13033.608223919997,203.9404238999996,54483.35860392001 2022-11-20,03:22:04.000,324,11096239,-795,0,1668914523,13033.601487610002,203.9545221599983,54483.26078424001 2022-11-20,03:22:05.000,324,11096290,-795,0,1668914524,13033.628432849997,203.97566955000366,54483.34462968 2022-11-20,03:22:06.000,324,11096293,-795,0,1668914525,13033.709268569997,203.9545221599983,54483.47039784 2022-11-20,03:22:07.000,324,11096313,-795,0,1668914526,13033.736213809992,203.9686204200043,54483.40052664 2022-11-20,03:22:08.000,324,11096255,-795,0,1668914527,13033.776631669993,203.93337477000023,54483.44943648 2022-11-20,03:22:09.000,324,11096317,-795,0,1668914528,13033.662114400002,203.97566955000366,54483.197900160005 2022-11-20,03:22:10.000,324,11096221,-795,0,1668914529,13033.668850709997,203.98976781000238,54483.2817456 2022-11-20,03:22:11.000,324,11096290,-795,0,1668914530,13033.756422739993,203.96157128999766,54483.38655240001 2022-11-20,03:22:12.000,324,11096268,-795,0,1668914531,13033.776631669993,203.9545221599983,54483.37257816 2022-11-20,03:22:13.000,324,11096292,-795,0,1668914532,13033.722741190002,203.96157128999766,54483.27475848 2022-11-20,03:22:14.000,324,11096270,-795,0,1668914533,13033.763159050002,203.93337477000023,54483.28873272001 2022-11-20,03:22:15.000,324,11096260,-795,0,1668914534,13033.729477499997,203.92632564000087,54483.246810000004 2022-11-20,03:22:16.000,324,11096297,-795,0,1668914535,13033.796840599993,203.91222738000215,54483.3516168 2022-11-20,03:22:17.000,324,11096308,-795,0,1668914536,13033.803576910002,203.92632564000087,54483.33764256001 2022-11-20,03:22:18.000,324,11096284,-795,0,1668914537,13033.810313219998,203.93337477000023,54483.3516168 2022-11-20,03:22:19.000,324,11096296,-795,0,1668914538,13033.756422739993,203.93337477000023,54483.21886152001 2022-11-20,03:22:20.000,324,11096274,-795,0,1668914539,13033.729477499997,203.94747302999895,54483.246810000004 2022-11-20,03:22:21.000,324,11096271,-795,0,1668914540,13033.790104289998,203.98976781000238,54483.414500880004 2022-11-20,03:22:22.000,324,11096300,-795,0,1668914541,13033.776631669993,203.9192765100015,54483.35860392001 2022-11-20,03:22:23.000,324,11096342,-795,0,1668914542,13033.823785840003,203.98976781000238,54483.365591040005 2022-11-20,03:22:24.000,324,11096275,-795,0,1668914543,13033.803576910002,204.0179643299998,54483.316681200005 2022-11-20,03:22:25.000,324,11096278,-795,0,1668914544,13033.817049529993,203.97566955000366,54483.2817456 2022-11-20,03:22:26.000,324,11096249,-795,0,1668914545,13033.803576910002,203.9545221599983,54483.29571984 2022-11-20,03:22:27.000,324,11096277,-795,0,1668914546,13033.817049529993,203.9404238999996,54483.20488728 2022-11-20,03:22:28.000,324,11096291,-795,0,1668914547,13033.830522149998,203.96157128999766,54483.30270696 2022-11-20,03:22:29.000,324,11096298,-795,0,1668914548,13033.877676319993,203.98271868000302,54483.414500880004 2022-11-20,03:22:30.000,324,11096272,-795,0,1668914549,13033.904621559988,203.97566955000366,54483.42847512001 2022-11-20,03:22:31.000,324,11096326,-795,0,1668914550,13033.870940009998,203.9545221599983,54483.52629480001 2022-11-20,03:22:32.000,324,11096191,-795,0,1668914551,13033.911357869998,203.9686204200043,54483.52629480001 2022-11-20,03:22:33.000,324,11096254,-795,0,1668914552,13033.857467389993,203.98271868000302,54483.414500880004 2022-11-20,03:22:34.000,324,11096209,-795,0,1668914553,13033.877676319993,203.9545221599983,54483.40052664 2022-11-20,03:22:35.000,324,11096255,-795,0,1668914554,13033.911357869998,203.96157128999766,54483.52629480001 2022-11-20,03:22:36.000,324,11096288,-795,0,1668914555,13033.870940009998,203.93337477000023,54483.484372080005 2022-11-20,03:22:37.000,324,11096288,-795,0,1668914556,13033.864203699988,203.92632564000087,54483.47738496001 2022-11-20,03:22:38.000,324,11096272,-795,0,1668914557,13033.850731079998,203.8840308600047,54483.44943648 2022-11-20,03:22:39.000,324,11096294,-795,0,1668914558,13033.911357869998,203.8840308600047,54483.58917888 2022-11-20,03:22:40.000,324,11096254,-795,0,1668914559,13033.911357869998,203.86993259999872,54483.59616600001 2022-11-20,03:22:41.000,324,11096278,-795,0,1668914560,13033.911357869998,203.7923921699985,54483.484372080005 2022-11-20,03:22:42.000,324,11096289,-795,0,1668914561,13033.911357869998,203.74304826000298,54483.37257816 2022-11-20,03:22:43.000,324,11096260,-795,0,1668914562,13033.978720969993,203.67960609000147,54483.197900160005 2022-11-20,03:22:44.000,324,11096273,-795,0,1668914563,13034.079765619994,203.7219008700049,54483.13501608 2022-11-20,03:22:45.000,324,11096243,-795,0,1668914564,13034.066292999989,203.77124478000042,54483.197900160005 2022-11-20,03:22:46.000,324,11096265,-795,0,1668914565,13034.086501929989,203.86288346999936,54483.34462968 2022-11-20,03:22:47.000,324,11096298,-795,0,1668914566,13033.918094179993,203.9404238999996,54483.28873272001 2022-11-20,03:22:48.000,324,11096306,-795,0,1668914567,13033.891148939998,203.9051782500028,54483.435462240006 2022-11-20,03:22:49.000,324,11096254,-795,0,1668914568,13033.776631669993,203.89107999000407,54483.20488728 2022-11-20,03:22:50.000,324,11096203,-795,0,1668914569,13033.763159050002,203.87698172999808,54483.39353952 2022-11-20,03:22:51.000,324,11096289,-795,0,1668914570,13033.857467389993,203.82763782000256,54483.54026904 2022-11-20,03:22:52.000,324,11096299,-795,0,1668914571,13033.823785840003,203.8064904300045,54483.5612304 2022-11-20,03:22:53.000,324,11096263,-795,0,1668914572,13033.756422739993,203.81353956000385,54483.484372080005 2022-11-20,03:22:54.000,324,11096272,-795,0,1668914573,13033.776631669993,203.74304826000298,54483.47738496001 2022-11-20,03:22:55.000,324,11096269,-795,0,1668914574,13033.830522149998,203.74304826000298,54483.582191760004 2022-11-20,03:22:56.000,324,11096214,-795,0,1668914575,13033.783367980002,203.72895000000426,54483.582191760004 2022-11-20,03:22:57.000,324,11096271,-795,0,1668914576,13033.783367980002,203.70075347999955,54483.56821752 2022-11-20,03:22:58.000,324,11096259,-795,0,1668914577,13033.709268569997,203.7078026099989,54483.40052664 2022-11-20,03:22:59.000,324,11096284,-795,0,1668914578,13033.695795949992,203.6725569600021,54483.414500880004 2022-11-20,03:23:00.000,324,11096296,-795,0,1668914579,13033.736213809992,203.6584587000034,54483.52629480001 2022-11-20,03:23:01.000,324,11096282,-795,0,1668914580,13033.749686429997,203.64436044000468,54483.74289552001 2022-11-20,03:23:02.000,324,11096286,-795,0,1668914581,13033.749686429997,203.6584587000034,54483.69398568001 2022-11-20,03:23:03.000,324,11096252,-675,0,1668914582,13033.709268569997,203.63731130999804,54483.61014024 2022-11-20,03:23:04.000,324,11096227,-795,0,1668914583,13033.763159050002,203.61616391999996,54483.68001144 2022-11-20,03:23:05.000,324,11096278,-795,0,1668914584,13033.709268569997,203.59501653000189,54483.64507584001 2022-11-20,03:23:06.000,324,11096290,-795,0,1668914585,13033.662114400002,203.62321304999932,54483.65905008 2022-11-20,03:23:07.000,324,11096273,-795,0,1668914586,13033.614960229992,203.58796740000253,54483.51930768 2022-11-20,03:23:08.000,324,11096277,-795,0,1668914587,13033.628432849997,203.60206566000124,54483.533281920005 2022-11-20,03:23:09.000,324,11096270,-795,0,1668914588,13033.662114400002,203.58091827000317,54483.714947039996 2022-11-20,03:23:10.000,324,11096288,-795,0,1668914589,13033.662114400002,203.53862348999974,54483.65905008 2022-11-20,03:23:11.000,324,11096265,-795,0,1668914590,13033.635169159992,203.5456726199991,54483.68699856 2022-11-20,03:23:12.000,324,11096239,-795,0,1668914591,13033.588014989997,203.53157436000038,54483.67302432001 2022-11-20,03:23:13.000,324,11096284,-795,0,1668914592,13033.527388199996,203.49632871000358,54483.49834632 2022-11-20,03:23:14.000,324,11096206,-795,0,1668914593,13033.547597129997,203.52452523000102,54483.5612304 2022-11-20,03:23:15.000,324,11096291,-795,0,1668914594,13033.561069750001,203.46813218999887,54483.6660372 2022-11-20,03:23:16.000,324,11096252,-795,0,1668914595,13033.527388199996,203.50337784000294,54483.6660372 2022-11-20,03:23:17.000,324,11096284,-795,0,1668914596,13033.500442960001,203.52452523000102,54483.62411448001 2022-11-20,03:23:18.000,324,11096295,-795,0,1668914597,13033.500442960001,203.48223045000486,54483.64507584001 2022-11-20,03:23:19.000,324,11096258,-795,0,1668914598,13033.520651890001,203.49632871000358,54483.79180536001 2022-11-20,03:23:20.000,324,11096281,-795,0,1668914599,13033.520651890001,203.46813218999887,54483.74289552001 2022-11-20,03:23:21.000,324,11096278,-795,0,1668914600,13033.480234030001,203.46813218999887,54483.64507584001 2022-11-20,03:23:22.000,324,11096285,-795,0,1668914601,13033.473497719991,203.47518131999823,54483.7359084 2022-11-20,03:23:23.000,324,11096261,-795,0,1668914602,13033.39939831,203.46813218999887,54483.56821752 2022-11-20,03:23:24.000,324,11096262,-795,0,1668914603,13033.29835366,203.52452523000102,54483.547256159996 2022-11-20,03:23:25.000,324,11096273,-795,0,1668914604,13033.37918938,203.5104269700023,54483.68699856 2022-11-20,03:23:26.000,324,11096297,-795,0,1668914605,13033.345507829996,203.5104269700023,54483.652062960005 2022-11-20,03:23:27.000,324,11096273,-795,0,1668914606,13033.406134619996,203.50337784000294,54483.72193416001 2022-11-20,03:23:28.000,324,11096220,-795,0,1668914607,13033.224254249995,203.53157436000038,54483.421488 2022-11-20,03:23:29.000,324,11096243,-795,0,1668914608,13033.2579358,203.47518131999823,54483.44943648 2022-11-20,03:23:30.000,324,11096255,-795,0,1668914609,13033.372453069991,203.48223045000486,54483.62411448001 2022-11-20,03:23:31.000,324,11096189,-795,0,1668914610,13033.31856259,203.46813218999887,54483.435462240006 2022-11-20,03:23:32.000,324,11096273,-795,0,1668914611,13033.35898045,203.48927958000422,54483.64507584001 2022-11-20,03:23:33.000,324,11096263,-795,0,1668914612,13033.305089969996,203.49632871000358,54483.582191760004 2022-11-20,03:23:34.000,324,11096257,-795,0,1668914613,13033.27140841999,203.4610830599995,54483.58917888 2022-11-20,03:23:35.000,324,11096273,-795,0,1668914614,13033.29835366,203.46813218999887,54483.67302432001 2022-11-20,03:23:36.000,324,11096202,-795,0,1668914615,13033.31182627999,203.50337784000294,54483.67302432001 2022-11-20,03:23:37.000,324,11096255,-795,0,1668914616,13033.31182627999,203.5104269700023,54483.61712736 2022-11-20,03:23:38.000,324,11096263,-795,0,1668914617,13033.25119948999,203.5104269700023,54483.44943648 2022-11-20,03:23:39.000,324,11096285,-795,0,1668914618,13033.25119948999,203.48927958000422,54483.50533344001 2022-11-20,03:23:40.000,324,11096330,-795,0,1668914619,13033.29835366,203.50337784000294,54483.61014024 2022-11-20,03:23:41.000,324,11096317,-795,0,1668914620,13033.33203520999,203.50337784000294,54483.79180536001 2022-11-20,03:23:42.000,324,11096285,-795,0,1668914621,13033.29835366,203.49632871000358,54483.74289552001 2022-11-20,03:23:43.000,324,11096295,-795,0,1668914622,13033.27814473,203.5104269700023,54483.68699856 2022-11-20,03:23:44.000,324,11096216,-795,0,1668914623,13033.33203520999,203.49632871000358,54483.72193416001 2022-11-20,03:23:45.000,324,11096304,-795,0,1668914624,13033.352244139991,203.48223045000486,54483.714947039996 2022-11-20,03:23:46.000,324,11096259,-795,0,1668914625,13033.33203520999,203.4610830599995,54483.76385688001 2022-11-20,03:23:47.000,324,11096261,-795,0,1668914626,13033.29161734999,203.47518131999823,54483.67302432001 2022-11-20,03:23:48.000,324,11096297,-795,0,1668914627,13033.284881039996,203.48223045000486,54483.582191760004 2022-11-20,03:23:49.000,324,11096248,-795,0,1668914628,13033.385925689996,203.48223045000486,54483.79180536001 2022-11-20,03:23:50.000,324,11096266,-795,0,1668914629,13033.365716759996,203.49632871000358,54483.79879248 2022-11-20,03:23:51.000,324,11096319,-795,0,1668914630,13033.365716759996,203.49632871000358,54483.86167656001 2022-11-20,03:23:52.000,324,11096231,-795,0,1668914631,13033.31856259,203.48927958000422,54483.770844000006 2022-11-20,03:23:53.000,324,11096292,-795,0,1668914632,13033.284881039996,203.5104269700023,54483.603153120006 2022-11-20,03:23:54.000,324,11096257,-795,0,1668914633,13033.31182627999,203.52452523000102,54483.63808872 2022-11-20,03:23:55.000,324,11096314,-795,0,1668914634,13033.345507829996,203.50337784000294,54483.68001144 2022-11-20,03:23:56.000,324,11096257,-795,0,1668914635,13033.29835366,203.48223045000486,54483.69398568001 2022-11-20,03:23:57.000,324,11096269,-795,0,1668914636,13033.284881039996,203.52452523000102,54483.47738496001 2022-11-20,03:23:58.000,324,11096302,-795,0,1668914637,13033.29835366,203.51747610000166,54483.652062960005 2022-11-20,03:23:59.000,324,11096287,-795,0,1668914638,13033.27814473,203.52452523000102,54483.5612304 2022-11-20,03:24:00.000,324,11096207,-795,0,1668914639,13033.29835366,203.49632871000358,54483.68001144 2022-11-20,03:24:01.000,324,11096313,-795,0,1668914640,13033.2579358,203.48927958000422,54483.65905008 2022-11-20,03:24:02.000,324,11096294,-795,0,1668914641,13033.27140841999,203.53157436000038,54483.72892128 2022-11-20,03:24:03.000,324,11096280,-795,0,1668914642,13033.264672109995,203.53157436000038,54483.61712736 2022-11-20,03:24:04.000,324,11096258,-795,0,1668914643,13033.204045319995,203.5738691400038,54483.59616600001 2022-11-20,03:24:05.000,324,11096292,-795,0,1668914644,13033.2579358,203.51747610000166,54483.749882640004 2022-11-20,03:24:06.000,324,11096291,-795,0,1668914645,13033.25119948999,203.53862348999974,54483.76385688001 2022-11-20,03:24:07.000,324,11096260,-795,0,1668914646,13033.27140841999,203.5456726199991,54483.74289552001 2022-11-20,03:24:08.000,324,11096217,-795,0,1668914647,13033.19057269999,203.55272174999845,54483.533281920005 2022-11-20,03:24:09.000,324,11096261,-795,0,1668914648,13033.21078162999,203.47518131999823,54483.582191760004 2022-11-20,03:24:10.000,324,11096284,-795,0,1668914649,13033.19057269999,203.52452523000102,54483.65905008 2022-11-20,03:24:11.000,324,11096310,-795,0,1668914650,13033.27140841999,203.52452523000102,54483.69398568001 2022-11-20,03:24:12.000,324,11096278,-795,0,1668914651,13033.17710008,203.53862348999974,54483.64507584001 2022-11-20,03:24:13.000,324,11096310,-795,0,1668914652,13033.224254249995,203.5104269700023,54483.6660372 2022-11-20,03:24:14.000,324,11096278,-795,0,1668914653,13033.15015483999,203.53862348999974,54483.652062960005 2022-11-20,03:24:15.000,324,11096285,-795,0,1668914654,13033.123209599995,203.49632871000358,54483.52629480001 2022-11-20,03:24:16.000,324,11096248,-795,0,1668914655,13033.12994590999,203.49632871000358,54483.65905008 2022-11-20,03:24:17.000,324,11096273,-795,0,1668914656,13033.12994590999,203.51747610000166,54483.56821752 2022-11-20,03:24:18.000,324,11096261,-795,0,1668914657,13033.082791739995,203.53862348999974,54483.6311016 2022-11-20,03:24:19.000,324,11096297,-795,0,1668914658,13033.062582809995,203.50337784000294,54483.44244936 2022-11-20,03:24:20.000,324,11096292,-795,0,1668914659,13033.01542864,203.53157436000038,54483.45642360001 2022-11-20,03:24:21.000,324,11096239,-795,0,1668914660,13033.082791739995,203.5597708799978,54483.64507584001 2022-11-20,03:24:22.000,324,11096283,-795,0,1668914661,13033.10973697999,203.53862348999974,54483.7359084 2022-11-20,03:24:23.000,324,11096284,-795,0,1668914662,13033.06931911999,203.51747610000166,54483.582191760004 2022-11-20,03:24:24.000,324,11096227,-795,0,1668914663,13033.123209599995,203.52452523000102,54483.770844000006 2022-11-20,03:24:25.000,324,11096234,-795,0,1668914664,13033.082791739995,203.50337784000294,54483.700972800005 2022-11-20,03:24:26.000,324,11096275,-795,0,1668914665,13033.042373879995,203.52452523000102,54483.72193416001 2022-11-20,03:24:27.000,324,11096291,-795,0,1668914666,13033.00869232999,203.5104269700023,54483.58917888 2022-11-20,03:24:28.000,324,11096292,-795,0,1668914667,13032.954801849999,203.5456726199991,54483.582191760004 2022-11-20,03:24:29.000,324,11096297,-795,0,1668914668,13033.03563757,203.5597708799978,54483.86167656001 2022-11-20,03:24:30.000,324,11096271,-795,0,1668914669,13032.961538159994,203.53862348999974,54483.64507584001 2022-11-20,03:24:31.000,324,11096286,-795,0,1668914670,13033.062582809995,203.55272174999845,54483.8756508 2022-11-20,03:24:32.000,324,11096257,-795,0,1668914671,13033.022164949994,203.53157436000038,54483.819753840005 2022-11-20,03:24:33.000,324,11096258,-795,0,1668914672,13032.934592919999,203.5104269700023,54483.5612304 2022-11-20,03:24:34.000,324,11096281,-795,0,1668914673,13032.894175059999,203.56682001000445,54483.62411448001 2022-11-20,03:24:35.000,324,11096247,-795,0,1668914674,13032.941329229994,203.56682001000445,54483.6660372 2022-11-20,03:24:36.000,324,11096291,-795,0,1668914675,13032.873966129999,203.53862348999974,54483.6311016 2022-11-20,03:24:37.000,324,11096274,-795,0,1668914676,13032.90764767999,203.5597708799978,54483.62411448001 2022-11-20,03:24:38.000,324,11096269,-795,0,1668914677,13032.853757199999,203.58091827000317,54483.64507584001 2022-11-20,03:24:39.000,324,11096337,-795,0,1668914678,13032.934592919999,203.53157436000038,54483.749882640004 2022-11-20,03:24:40.000,324,11096273,-795,0,1668914679,13032.921120299994,203.5597708799978,54483.770844000006 2022-11-20,03:24:41.000,324,11096286,-795,0,1668914680,13032.894175059999,203.5456726199991,54483.6660372 2022-11-20,03:24:42.000,324,11096288,-795,0,1668914681,13032.880702439994,203.5597708799978,54483.7359084 2022-11-20,03:24:43.000,324,11096308,-795,0,1668914682,13032.833548269999,203.5738691400038,54483.55424328001 2022-11-20,03:24:44.000,324,11096269,-795,0,1668914683,13032.806603029989,203.56682001000445,54483.582191760004 2022-11-20,03:24:45.000,324,11096276,-795,0,1668914684,13032.90764767999,203.58796740000253,54483.749882640004 2022-11-20,03:24:46.000,324,11096332,-795,0,1668914685,13032.90764767999,203.5738691400038,54483.770844000006 2022-11-20,03:24:47.000,324,11096284,-795,0,1668914686,13032.914383989999,203.59501653000189,54483.78481824 2022-11-20,03:24:48.000,324,11096249,-795,0,1668914687,13032.880702439994,203.58796740000253,54483.714947039996 2022-11-20,03:24:49.000,324,11096283,-795,0,1668914688,13032.847020889989,203.56682001000445,54483.46341072 2022-11-20,03:24:50.000,324,11096278,-795,0,1668914689,13032.833548269999,203.58091827000317,54483.67302432001 2022-11-20,03:24:51.000,324,11096298,-795,0,1668914690,13032.873966129999,203.58796740000253,54483.68699856 2022-11-20,03:24:52.000,324,11096314,-795,0,1668914691,13032.873966129999,203.62321304999932,54483.714947039996 2022-11-20,03:24:53.000,324,11096293,-795,0,1668914692,13032.860493509994,203.62321304999932,54483.6311016 2022-11-20,03:24:54.000,324,11096285,-795,0,1668914693,13032.867229819989,203.63026217999868,54483.6311016 2022-11-20,03:24:55.000,324,11096284,-795,0,1668914694,13032.900911369994,203.63026217999868,54483.64507584001 2022-11-20,03:24:56.000,324,11096282,-795,0,1668914695,13032.921120299994,203.56682001000445,54483.68001144 2022-11-20,03:24:57.000,324,11096266,-795,0,1668914696,13032.92785660999,203.64436044000468,54483.652062960005 2022-11-20,03:24:58.000,324,11096283,-795,0,1668914697,13032.94806553999,203.64436044000468,54483.749882640004 2022-11-20,03:24:59.000,324,11096281,-795,0,1668914698,13032.900911369994,203.59501653000189,54483.49834632 2022-11-20,03:25:00.000,324,11096334,-795,0,1668914699,13032.900911369994,203.61616391999996,54483.547256159996 2022-11-20,03:25:01.000,324,11096259,-795,0,1668914700,13033.00869232999,203.6584587000034,54483.72193416001 2022-11-20,03:25:02.000,324,11096287,-795,0,1668914701,13033.02890125999,203.6725569600021,54483.65905008 2022-11-20,03:25:03.000,324,11096290,-795,0,1668914702,13032.98848339999,203.66550783000275,54483.62411448001 2022-11-20,03:25:04.000,324,11096251,-795,0,1668914703,13033.03563757,203.64436044000468,54483.64507584001 2022-11-20,03:25:05.000,324,11096317,-795,0,1668914704,13033.042373879995,203.65140957000403,54483.6311016 2022-11-20,03:25:06.000,324,11096280,-795,0,1668914705,13033.07605543,203.6091147900006,54483.6660372 2022-11-20,03:25:07.000,324,11096333,-795,0,1668914706,13033.042373879995,203.6725569600021,54483.52629480001 2022-11-20,03:25:08.000,324,11096331,-795,0,1668914707,13033.001956019994,203.6584587000034,54483.52629480001 2022-11-20,03:25:09.000,324,11096275,-795,0,1668914708,13033.123209599995,203.6725569600021,54483.78481824 2022-11-20,03:25:10.000,324,11096263,-795,0,1668914709,13033.11647329,203.6584587000034,54483.749882640004 2022-11-20,03:25:11.000,324,11096302,-795,0,1668914710,13033.11647329,203.7078026099989,54483.79180536001 2022-11-20,03:25:12.000,324,11096291,-795,0,1668914711,13033.11647329,203.66550783000275,54483.79879248 2022-11-20,03:25:13.000,324,11096279,-795,0,1668914712,13033.10973697999,203.66550783000275,54483.6660372 2022-11-20,03:25:14.000,324,11096279,-795,0,1668914713,13033.10973697999,203.66550783000275,54483.68001144 2022-11-20,03:25:15.000,324,11096285,-795,0,1668914714,13033.08952804999,203.68665522000083,54483.714947039996 2022-11-20,03:25:16.000,324,11096311,-795,0,1668914715,13033.08952804999,203.6725569600021,54483.749882640004 2022-11-20,03:25:17.000,324,11096294,-795,0,1668914716,13033.19057269999,203.68665522000083,54484.00141896 2022-11-20,03:25:18.000,324,11096288,-795,0,1668914717,13033.204045319995,203.67960609000147,54484.00840608001 2022-11-20,03:25:19.000,324,11096270,-795,0,1668914718,13033.23099055999,203.67960609000147,54483.97347048 2022-11-20,03:25:20.000,324,11096294,-795,0,1668914719,13033.204045319995,203.65140957000403,54483.88962504001 2022-11-20,03:25:21.000,324,11096273,-795,0,1668914720,13033.244463179995,203.66550783000275,54483.95949624001 2022-11-20,03:25:22.000,324,11096303,-795,0,1668914721,13033.27140841999,203.63731130999804,54483.96648336 2022-11-20,03:25:23.000,324,11096315,-795,0,1668914722,13033.21751794,203.63026217999868,54483.81276672001 2022-11-20,03:25:24.000,324,11096280,-795,0,1668914723,13033.23099055999,203.63026217999868,54483.88962504001 2022-11-20,03:25:25.000,324,11096280,-795,0,1668914724,13033.31182627999,203.64436044000468,54484.00141896 2022-11-20,03:25:26.000,324,11096308,-795,0,1668914725,13033.284881039996,203.61616391999996,54483.99443184 2022-11-20,03:25:27.000,324,11096239,-795,0,1668914726,13033.264672109995,203.61616391999996,54483.93154776001 2022-11-20,03:25:28.000,324,11096267,-795,0,1668914727,13033.29835366,203.59501653000189,54483.91058640001 2022-11-20,03:25:29.000,324,11096296,-795,0,1668914728,13033.224254249995,203.59501653000189,54483.70795992 2022-11-20,03:25:30.000,324,11096280,-795,0,1668914729,13033.27814473,203.56682001000445,54483.63808872 2022-11-20,03:25:31.000,324,11096252,-795,0,1668914730,13033.21078162999,203.60206566000124,54483.749882640004 2022-11-20,03:25:32.000,324,11096251,-795,0,1668914731,13033.284881039996,203.5738691400038,54483.91058640001 2022-11-20,03:25:33.000,324,11096295,-795,0,1668914732,13033.284881039996,203.60206566000124,54483.84071520001 2022-11-20,03:25:34.000,324,11096310,-795,0,1668914733,13033.325298899996,203.56682001000445,54483.90359928 2022-11-20,03:25:35.000,324,11096285,-795,0,1668914734,13033.365716759996,203.58091827000317,54483.99443184 2022-11-20,03:25:36.000,324,11096296,-795,0,1668914735,13033.29161734999,203.5738691400038,54483.95949624001 2022-11-20,03:25:37.000,324,11096303,-795,0,1668914736,13033.31856259,203.58796740000253,54483.95949624001 2022-11-20,03:25:38.000,324,11096300,-795,0,1668914737,13033.29835366,203.55272174999845,54483.83372808 2022-11-20,03:25:39.000,324,11096269,-795,0,1668914738,13033.264672109995,203.5597708799978,54483.81276672001 2022-11-20,03:25:40.000,324,11096272,-795,0,1668914739,13033.35898045,203.52452523000102,54483.987444720005 2022-11-20,03:25:41.000,324,11096274,-795,0,1668914740,13033.35898045,203.58796740000253,54484.0153932 2022-11-20,03:25:42.000,324,11096253,-795,0,1668914741,13033.325298899996,203.5597708799978,54483.97347048 2022-11-20,03:25:43.000,324,11096245,-795,0,1668914742,13033.35898045,203.5597708799978,54483.945522 2022-11-20,03:25:44.000,324,11096269,-795,0,1668914743,13033.433079859991,203.55272174999845,54484.16910984 2022-11-20,03:25:45.000,324,11096327,-795,0,1668914744,13033.37918938,203.58091827000317,54484.07827728001 2022-11-20,03:25:46.000,324,11096291,-795,0,1668914745,13033.426343549996,203.5456726199991,54484.12718712001 2022-11-20,03:25:47.000,324,11096283,-795,0,1668914746,13033.33877152,203.5456726199991,54483.95949624001 2022-11-20,03:25:48.000,324,11096287,-795,0,1668914747,13033.29835366,203.58091827000317,54483.987444720005 2022-11-20,03:25:49.000,324,11096295,-795,0,1668914748,13033.33877152,203.55272174999845,54484.02936744001 2022-11-20,03:25:50.000,324,11096329,-795,0,1668914749,13033.426343549996,203.5597708799978,54484.21103256 2022-11-20,03:25:51.000,324,11096288,-795,0,1668914750,13033.406134619996,203.56682001000445,54484.23199392 2022-11-20,03:25:52.000,324,11096316,-795,0,1668914751,13033.419607240001,203.5738691400038,54484.13417424 2022-11-20,03:25:53.000,324,11096295,-795,0,1668914752,13033.345507829996,203.59501653000189,54484.0153932 2022-11-20,03:25:54.000,324,11096269,-795,0,1668914753,13033.365716759996,203.51747610000166,54484.06430304 2022-11-20,03:25:55.000,324,11096285,-795,0,1668914754,13033.39939831,203.56682001000445,54484.1202 2022-11-20,03:25:56.000,324,11096310,-795,0,1668914755,13033.392661999991,203.5738691400038,54484.16910984 2022-11-20,03:25:57.000,324,11096309,-795,0,1668914756,13033.33877152,203.6091147900006,54484.14814848001 2022-11-20,03:25:58.000,324,11096328,-795,0,1668914757,13033.33877152,203.5456726199991,54484.106225760006 2022-11-20,03:25:59.000,324,11096293,-795,0,1668914758,13033.35898045,203.60206566000124,54484.26692952001 2022-11-20,03:26:00.000,324,11096283,-795,0,1668914759,13033.37918938,203.58796740000253,54484.18308408 2022-11-20,03:26:01.000,324,11096308,-795,0,1668914760,13033.35898045,203.6091147900006,54484.17609696001 2022-11-20,03:26:02.000,324,11096298,-795,0,1668914761,13033.325298899996,203.58091827000317,54484.1202 2022-11-20,03:26:03.000,324,11096278,-795,0,1668914762,13033.264672109995,203.63026217999868,54483.97347048 2022-11-20,03:26:04.000,324,11096258,-795,0,1668914763,13033.29161734999,203.61616391999996,54484.00141896 2022-11-20,03:26:05.000,324,11096253,-795,0,1668914764,13033.33877152,203.61616391999996,54484.204045440005 2022-11-20,03:26:06.000,324,11096327,-795,0,1668914765,13033.37918938,203.63026217999868,54484.23898104 2022-11-20,03:26:07.000,324,11096252,-795,0,1668914766,13033.31182627999,203.63026217999868,54484.09923864001 2022-11-20,03:26:08.000,324,11096268,-795,0,1668914767,13033.23099055999,203.60206566000124,54483.82674096 2022-11-20,03:26:09.000,324,11096253,-795,0,1668914768,13033.25119948999,203.62321304999932,54483.882637919996 2022-11-20,03:26:10.000,324,11096298,-795,0,1668914769,13033.27814473,203.58796740000253,54483.938534880006 2022-11-20,03:26:11.000,324,11096245,-795,0,1668914770,13033.29161734999,203.65140957000403,54484.06430304 2022-11-20,03:26:12.000,324,11096285,-795,0,1668914771,13033.25119948999,203.63731130999804,54483.98045760001 2022-11-20,03:26:13.000,324,11096270,-795,0,1668914772,13033.21078162999,203.6725569600021,54483.89661216 2022-11-20,03:26:14.000,324,11096313,-795,0,1668914773,13033.244463179995,203.7078026099989,54483.938534880006 2022-11-20,03:26:15.000,324,11096308,-795,0,1668914774,13033.19057269999,203.6725569600021,54483.945522 2022-11-20,03:26:16.000,324,11096244,-795,0,1668914775,13033.224254249995,203.68665522000083,54483.90359928 2022-11-20,03:26:17.000,324,11096290,-795,0,1668914776,13033.21751794,203.70075347999955,54483.987444720005 2022-11-20,03:26:18.000,324,11096247,-795,0,1668914777,13033.17036376999,203.7078026099989,54483.89661216 2022-11-20,03:26:19.000,324,11096264,-795,0,1668914778,13033.204045319995,203.70075347999955,54484.036354560005 2022-11-20,03:26:20.000,324,11096282,-795,0,1668914779,13033.204045319995,203.74304826000298,54484.04334168 2022-11-20,03:26:21.000,324,11096287,-795,0,1668914780,13033.224254249995,203.72895000000426,54484.106225760006 2022-11-20,03:26:22.000,324,11096274,-795,0,1668914781,13033.183836389995,203.70075347999955,54484.036354560005 2022-11-20,03:26:23.000,324,11096314,-795,0,1668914782,13033.17036376999,203.7219008700049,54483.945522 2022-11-20,03:26:24.000,324,11096252,-795,0,1668914783,13033.19057269999,203.72895000000426,54484.085264400004 2022-11-20,03:26:25.000,324,11096283,-795,0,1668914784,13033.19057269999,203.73599913000362,54484.17609696001 2022-11-20,03:26:26.000,324,11096306,-795,0,1668914785,13033.183836389995,203.74304826000298,54484.11321288 2022-11-20,03:26:27.000,324,11096313,-795,0,1668914786,13033.13668222,203.75009739000234,54484.0153932 2022-11-20,03:26:28.000,324,11096305,-795,0,1668914787,13033.08952804999,203.76419565000106,54483.917573520004 2022-11-20,03:26:29.000,324,11096327,-795,0,1668914788,13033.19730901,203.75009739000234,54484.22500680001 2022-11-20,03:26:30.000,324,11096295,-795,0,1668914789,13033.21078162999,203.74304826000298,54484.218019679996 2022-11-20,03:26:31.000,324,11096304,-795,0,1668914790,13033.15015483999,203.7571465200017,54484.23199392 2022-11-20,03:26:32.000,324,11096321,-795,0,1668914791,13033.062582809995,203.74304826000298,54484.02238032 2022-11-20,03:26:33.000,324,11096306,-795,0,1668914792,13033.082791739995,203.74304826000298,54483.99443184 2022-11-20,03:26:34.000,324,11096309,-795,0,1668914793,13033.143418529995,203.76419565000106,54484.0153932 2022-11-20,03:26:35.000,324,11096276,-795,0,1668914794,13033.204045319995,203.74304826000298,54484.11321288 2022-11-20,03:26:36.000,324,11096309,-795,0,1668914795,13033.15015483999,203.7571465200017,54484.14814848001 2022-11-20,03:26:37.000,324,11096294,-795,0,1668914796,13033.11647329,203.7571465200017,54484.02936744001 2022-11-20,03:26:38.000,324,11096317,-795,0,1668914797,13033.11647329,203.76419565000106,54484.04334168 2022-11-20,03:26:39.000,324,11096283,-795,0,1668914798,13033.17710008,203.76419565000106,54484.22500680001 2022-11-20,03:26:40.000,324,11096250,-795,0,1668914799,13033.19730901,203.7571465200017,54484.14814848001 2022-11-20,03:26:41.000,324,11096320,-795,0,1668914800,13033.163627459995,203.74304826000298,54484.1202 2022-11-20,03:26:42.000,324,11096280,-795,0,1668914801,13033.17036376999,203.73599913000362,54484.09225152 2022-11-20,03:26:43.000,324,11096297,-795,0,1668914802,13033.123209599995,203.75009739000234,54483.93154776001 2022-11-20,03:26:44.000,324,11096277,-795,0,1668914803,13033.15015483999,203.79944129999785,54483.95949624001 2022-11-20,03:26:45.000,324,11096299,-795,0,1668914804,13033.19730901,203.78534303999913,54484.16910984 2022-11-20,03:26:46.000,324,11096297,-795,0,1668914805,13033.17710008,203.77124478000042,54484.17609696001 2022-11-20,03:26:47.000,324,11096299,-795,0,1668914806,13033.19057269999,203.7923921699985,54484.17609696001 2022-11-20,03:26:48.000,324,11096259,-795,0,1668914807,13033.123209599995,203.7923921699985,54483.90359928 2022-11-20,03:26:49.000,324,11096220,-795,0,1668914808,13033.12994590999,203.76419565000106,54483.819753840005 2022-11-20,03:26:50.000,324,11096254,-795,0,1668914809,13033.103000669995,203.79944129999785,54483.91058640001 2022-11-20,03:26:51.000,324,11096287,-795,0,1668914810,13033.15015483999,203.78534303999913,54483.90359928 2022-11-20,03:26:52.000,324,11096282,-795,0,1668914811,13033.17036376999,203.78534303999913,54484.036354560005 2022-11-20,03:26:53.000,324,11096296,-795,0,1668914812,13033.15015483999,203.78534303999913,54483.95250912 2022-11-20,03:26:54.000,324,11096293,-795,0,1668914813,13033.17710008,203.77829390999977,54484.00840608001 2022-11-20,03:26:55.000,324,11096288,-795,0,1668914814,13033.17710008,203.78534303999913,54484.12718712001 2022-11-20,03:26:56.000,324,11096209,-795,0,1668914815,13033.19057269999,203.79944129999785,54484.00840608001 2022-11-20,03:26:57.000,324,11096308,-795,0,1668914816,13033.12994590999,203.77829390999977,54483.89661216 2022-11-20,03:26:58.000,324,11096309,-795,0,1668914817,13033.15689115,203.77124478000042,54484.00840608001 2022-11-20,03:26:59.000,324,11096318,-795,0,1668914818,13033.11647329,203.74304826000298,54483.84770232 2022-11-20,03:27:00.000,324,11096332,-795,0,1668914819,13033.06931911999,203.76419565000106,54483.92456064 2022-11-20,03:27:01.000,324,11096296,-795,0,1668914820,13033.123209599995,203.76419565000106,54484.02238032 2022-11-20,03:27:02.000,324,11096257,-795,0,1668914821,13033.123209599995,203.78534303999913,54483.945522 2022-11-20,03:27:03.000,324,11096275,-795,0,1668914822,13033.103000669995,203.78534303999913,54483.945522 2022-11-20,03:27:04.000,324,11096222,-795,0,1668914823,13033.15015483999,203.77124478000042,54483.987444720005 2022-11-20,03:27:05.000,324,11096324,-795,0,1668914824,13033.123209599995,203.7923921699985,54483.98045760001 2022-11-20,03:27:06.000,324,11096282,-795,0,1668914825,13033.09626436,203.78534303999913,54484.036354560005 2022-11-20,03:27:07.000,324,11096272,-795,0,1668914826,13033.08952804999,203.77124478000042,54484.00141896 2022-11-20,03:27:08.000,324,11096296,-795,0,1668914827,13033.03563757,203.8064904300045,54483.95949624001 2022-11-20,03:27:09.000,324,11096247,-795,0,1668914828,13033.09626436,203.76419565000106,54484.13417424 2022-11-20,03:27:10.000,324,11096281,-795,0,1668914829,13033.13668222,203.76419565000106,54484.1202 2022-11-20,03:27:11.000,324,11096312,-795,0,1668914830,13033.07605543,203.74304826000298,54484.02238032 2022-11-20,03:27:12.000,324,11096233,-795,0,1668914831,13033.11647329,203.78534303999913,54484.085264400004 2022-11-20,03:27:13.000,324,11096289,-795,0,1668914832,13033.062582809995,203.78534303999913,54484.05731592001 2022-11-20,03:27:14.000,324,11096270,-795,0,1668914833,13033.07605543,203.8064904300045,54484.09923864001 2022-11-20,03:27:15.000,324,11096271,-795,0,1668914834,13033.042373879995,203.7571465200017,54483.98045760001 2022-11-20,03:27:16.000,324,11096314,-795,0,1668914835,13032.94806553999,203.8064904300045,54483.917573520004 2022-11-20,03:27:17.000,324,11096311,-795,0,1668914836,13033.042373879995,203.7923921699985,54484.036354560005 2022-11-20,03:27:18.000,324,11096311,-795,0,1668914837,13033.0558465,203.77124478000042,54484.14116136 2022-11-20,03:27:19.000,324,11096316,-795,0,1668914838,13033.00869232999,203.81353956000385,54484.106225760006 2022-11-20,03:27:20.000,324,11096201,-795,0,1668914839,13032.96827446999,203.78534303999913,54484.036354560005 2022-11-20,03:27:21.000,324,11096269,-795,0,1668914840,13032.981747089994,203.7923921699985,54483.98045760001 2022-11-20,03:27:22.000,324,11096270,-795,0,1668914841,13032.94806553999,203.7923921699985,54483.945522 2022-11-20,03:27:23.000,324,11096275,-795,0,1668914842,13032.914383989999,203.79944129999785,54483.85468944 2022-11-20,03:27:24.000,324,11096297,-795,0,1668914843,13032.887438749989,203.85583434,54483.770844000006 2022-11-20,03:27:25.000,324,11096271,-795,0,1668914844,13032.961538159994,203.8205886900032,54483.97347048 2022-11-20,03:27:26.000,324,11096295,-795,0,1668914845,13032.954801849999,203.85583434,54484.05731592001 2022-11-20,03:27:27.000,324,11096286,-795,0,1668914846,13032.92785660999,203.86288346999936,54484.00840608001 2022-11-20,03:27:28.000,324,11096235,-795,0,1668914847,13032.860493509994,203.84173608000128,54483.7359084 2022-11-20,03:27:29.000,324,11096219,-795,0,1668914848,13032.90764767999,203.87698172999808,54483.84071520001 2022-11-20,03:27:30.000,324,11096214,-795,0,1668914849,13032.873966129999,203.86993259999872,54483.868663680005 2022-11-20,03:27:31.000,324,11096311,-795,0,1668914850,13032.887438749989,203.84878521000064,54483.91058640001 2022-11-20,03:27:32.000,324,11096305,-795,0,1668914851,13032.900911369994,203.86288346999936,54483.93154776001 2022-11-20,03:27:33.000,324,11096275,-795,0,1668914852,13032.806603029989,203.84878521000064,54483.5612304 2022-11-20,03:27:34.000,324,11096272,-795,0,1668914853,13032.867229819989,203.84878521000064,54483.82674096 2022-11-20,03:27:35.000,324,11096274,-795,0,1668914854,13032.914383989999,203.85583434,54483.99443184 2022-11-20,03:27:36.000,324,11096212,-795,0,1668914855,13032.880702439994,203.9051782500028,54483.95949624001 2022-11-20,03:27:37.000,324,11096312,-795,0,1668914856,13032.880702439994,203.89107999000407,54483.882637919996 2022-11-20,03:27:38.000,324,11096274,-795,0,1668914857,13032.820075649994,203.9051782500028,54483.770844000006 2022-11-20,03:27:39.000,324,11096311,-755,0,1668914858,13032.793130409998,203.86993259999872,54483.75686976 2022-11-20,03:27:40.000,324,11096288,-795,0,1668914859,13032.853757199999,203.93337477000023,54483.917573520004 2022-11-20,03:27:41.000,324,11096321,-795,0,1668914860,13032.853757199999,203.9686204200043,54484.00141896 2022-11-20,03:27:42.000,324,11096279,-795,0,1668914861,13032.880702439994,203.9404238999996,54483.938534880006 2022-11-20,03:27:43.000,324,11096331,-795,0,1668914862,13032.847020889989,203.93337477000023,54483.8756508 2022-11-20,03:27:44.000,324,11096201,-795,0,1668914863,13032.860493509994,203.94747302999895,54483.917573520004 2022-11-20,03:27:45.000,324,11096262,-795,0,1668914864,13032.840284579994,203.98976781000238,54483.819753840005 2022-11-20,03:27:46.000,324,11096293,-795,0,1668914865,13032.894175059999,203.96157128999766,54483.868663680005 2022-11-20,03:27:47.000,324,11096238,-795,0,1668914866,13032.799866719994,203.96157128999766,54483.72193416001 2022-11-20,03:27:48.000,324,11096325,-795,0,1668914867,13032.860493509994,203.99681694000174,54483.86167656001 2022-11-20,03:27:49.000,324,11096279,-795,0,1668914868,13032.894175059999,203.99681694000174,54483.95250912 2022-11-20,03:27:50.000,324,11096276,-795,0,1668914869,13032.900911369994,203.98976781000238,54483.97347048 2022-11-20,03:27:51.000,324,11096296,-795,0,1668914870,13032.880702439994,204.04616085000453,54483.95949624001 2022-11-20,03:27:52.000,324,11096218,-795,0,1668914871,13032.90764767999,204.0391117199979,54483.945522 2022-11-20,03:27:53.000,324,11096299,-795,0,1668914872,13032.853757199999,204.05320998000388,54483.7359084 2022-11-20,03:27:54.000,324,11096245,-795,0,1668914873,13032.873966129999,204.03206258999853,54483.74289552001 2022-11-20,03:27:55.000,324,11096289,-795,0,1668914874,13032.914383989999,204.05320998000388,54483.91058640001 2022-11-20,03:27:56.000,324,11096250,-795,0,1668914875,13032.860493509994,204.0673082400026,54483.92456064 2022-11-20,03:27:57.000,324,11096269,-795,0,1668914876,13032.833548269999,204.08140650000132,54483.8756508 2022-11-20,03:27:58.000,324,11096314,-795,0,1668914877,13032.840284579994,204.12370128000475,54483.84071520001 2022-11-20,03:27:59.000,324,11096268,-795,0,1668914878,13032.94806553999,204.12370128000475,54484.06430304 2022-11-20,03:28:00.000,324,11096241,-795,0,1668914879,13032.98848339999,204.13779954000347,54484.00840608001 2022-11-20,03:28:01.000,324,11096288,-795,0,1668914880,13032.96827446999,204.13779954000347,54483.99443184 2022-11-20,03:28:02.000,324,11096275,-795,0,1668914881,13032.90764767999,204.13779954000347,54484.0153932 2022-11-20,03:28:03.000,324,11096283,-795,0,1668914882,13032.873966129999,204.15894693000155,54483.8756508 2022-11-20,03:28:04.000,324,11096315,-795,0,1668914883,13032.833548269999,204.1659960600009,54483.84770232 2022-11-20,03:28:05.000,324,11096284,-795,0,1668914884,13032.887438749989,204.18714344999898,54484.02936744001 2022-11-20,03:28:06.000,324,11096285,-795,0,1668914885,13032.914383989999,204.18714344999898,54484.0153932 2022-11-20,03:28:07.000,324,11096319,-795,0,1668914886,13032.934592919999,204.22238910000306,54484.00840608001 2022-11-20,03:28:08.000,324,11096228,-795,0,1668914887,13032.820075649994,204.23648736000177,54483.75686976 2022-11-20,03:28:09.000,324,11096209,-795,0,1668914888,13032.820075649994,204.2153399700037,54483.917573520004 2022-11-20,03:28:10.000,324,11096286,-795,0,1668914889,13032.786394099989,204.24353649000113,54483.82674096 2022-11-20,03:28:11.000,324,11096261,-795,0,1668914890,13032.840284579994,204.24353649000113,54483.85468944 2022-11-20,03:28:12.000,324,11096271,-795,0,1668914891,13032.786394099989,204.29992953000328,54483.81276672001 2022-11-20,03:28:13.000,324,11096284,-795,0,1668914892,13032.853757199999,204.25763474999985,54483.85468944 2022-11-20,03:28:14.000,324,11096285,-795,0,1668914893,13032.813339339998,204.29288040000392,54483.82674096 2022-11-20,03:28:15.000,324,11096290,-795,0,1668914894,13032.860493509994,204.27173300999857,54484.00840608001 2022-11-20,03:28:16.000,324,11096256,-795,0,1668914895,13032.813339339998,204.2646838799992,54484.00840608001 2022-11-20,03:28:17.000,324,11096314,-795,0,1668914896,13032.786394099989,204.29288040000392,54483.93154776001 2022-11-20,03:28:18.000,324,11096271,-795,0,1668914897,13032.766185169989,204.29992953000328,54483.77783112 2022-11-20,03:28:19.000,324,11096268,-795,0,1668914898,13032.772921479998,204.29992953000328,54483.83372808 2022-11-20,03:28:20.000,324,11096267,-795,0,1668914899,13032.806603029989,204.27878213999793,54483.917573520004 2022-11-20,03:28:21.000,324,11096303,-795,0,1668914900,13032.766185169989,204.29288040000392,54483.92456064 2022-11-20,03:28:22.000,324,11096247,-795,0,1668914901,13032.793130409998,204.29992953000328,54484.00141896 2022-11-20,03:28:23.000,324,11096281,-795,0,1668914902,13032.759448859993,204.27878213999793,54483.868663680005 2022-11-20,03:28:24.000,324,11096226,-795,0,1668914903,13032.766185169989,204.314027790002,54483.99443184 2022-11-20,03:28:25.000,324,11096327,-795,0,1668914904,13032.719030999993,204.2646838799992,54483.95949624001 2022-11-20,03:28:26.000,324,11096283,-795,0,1668914905,13032.671876829998,204.32107692000136,54484.0153932 2022-11-20,03:28:27.000,324,11096293,-795,0,1668914906,13032.644931589988,204.29992953000328,54483.86167656001 2022-11-20,03:28:28.000,324,11096288,-795,0,1668914907,13032.597777419993,204.27878213999793,54483.95250912 2022-11-20,03:28:29.000,324,11096299,-795,0,1668914908,13032.705558379988,204.28583127000456,54484.21103256 2022-11-20,03:28:30.000,324,11096254,-795,0,1668914909,13032.692085759998,204.29992953000328,54484.00840608001 2022-11-20,03:28:31.000,324,11096280,-795,0,1668914910,13032.685349449988,204.314027790002,54484.1202 2022-11-20,03:28:32.000,324,11096241,-795,0,1668914911,13032.698822069993,204.32812605000072,54484.106225760006 2022-11-20,03:28:33.000,324,11096304,-795,0,1668914912,13032.591041109998,204.28583127000456,54483.91058640001 2022-11-20,03:28:34.000,324,11096291,-795,0,1668914913,13032.516941699992,204.3492734399988,54483.89661216 2022-11-20,03:28:35.000,324,11096270,-795,0,1668914914,13032.644931589988,204.34222430999944,54484.00141896 2022-11-20,03:28:36.000,324,11096253,-795,0,1668914915,13032.617986349993,204.3492734399988,54484.06430304 2022-11-20,03:28:37.000,324,11096321,-795,0,1668914916,13032.577568489993,204.37042083000415,54484.00141896 2022-11-20,03:28:38.000,324,11096287,-795,0,1668914917,13032.584304800002,204.314027790002,54484.07129016 2022-11-20,03:28:39.000,324,11096309,-795,0,1668914918,13032.543886940002,204.3492734399988,54484.02238032 2022-11-20,03:28:40.000,324,11096213,-795,0,1668914919,13032.496732769992,204.38451909000287,54484.12718712001 2022-11-20,03:28:41.000,324,11096312,-795,0,1668914920,13032.483260150002,204.32812605000072,54484.04334168 2022-11-20,03:28:42.000,324,11096287,-795,0,1668914921,13032.429369669997,204.34222430999944,54484.036354560005 2022-11-20,03:28:43.000,324,11096301,-795,0,1668914922,13032.469787529997,204.32812605000072,54484.04334168 2022-11-20,03:28:44.000,324,11096270,-795,0,1668914923,13032.335061329992,204.34222430999944,54483.95949624001 2022-11-20,03:28:45.000,324,11096308,-795,0,1668914924,13032.382215500002,204.32812605000072,54483.97347048 2022-11-20,03:28:46.000,324,11096303,-795,0,1668914925,13032.409160739997,204.29288040000392,54484.07129016 2022-11-20,03:28:47.000,324,11096316,-795,0,1668914926,13032.429369669997,204.27878213999793,54484.12718712001 2022-11-20,03:28:48.000,324,11096245,-795,0,1668914927,13032.436105979992,204.27173300999857,54484.06430304 2022-11-20,03:28:49.000,324,11096292,-795,0,1668914928,13032.395688119992,204.2505856200005,54483.917573520004 2022-11-20,03:28:50.000,324,11096259,-795,0,1668914929,13032.341797640001,204.29992953000328,54484.00141896 2022-11-20,03:28:51.000,324,11096314,-795,0,1668914930,13032.402424430002,204.30697866000264,54484.0153932 2022-11-20,03:28:52.000,324,11096234,-795,0,1668914931,13032.355270259992,204.3492734399988,54483.97347048 2022-11-20,03:28:53.000,324,11096306,-795,0,1668914932,13032.409160739997,204.33517518000008,54483.93154776001 2022-11-20,03:28:54.000,324,11096257,-795,0,1668914933,13032.348533949997,204.3492734399988,54483.92456064 2022-11-20,03:28:55.000,324,11096303,-795,0,1668914934,13032.436105979992,204.32812605000072,54484.07827728001 2022-11-20,03:28:56.000,324,11096241,-795,0,1668914935,13032.368742879997,204.314027790002,54484.04334168 2022-11-20,03:28:57.000,324,11096324,-795,0,1668914936,13032.348533949997,204.32812605000072,54483.987444720005 2022-11-20,03:28:58.000,324,11096293,-795,0,1668914937,13032.335061329992,204.33517518000008,54484.00840608001 2022-11-20,03:28:59.000,324,11096297,-795,0,1668914938,13032.301379780001,204.34222430999944,54483.78481824 2022-11-20,03:29:00.000,324,11096280,-795,0,1668914939,13032.254225609991,204.32107692000136,54483.868663680005 2022-11-20,03:29:01.000,324,11096307,-795,0,1668914940,13032.375479189992,204.3492734399988,54484.0153932 2022-11-20,03:29:02.000,324,11096305,-795,0,1668914941,13032.308116089996,204.39156822000223,54483.98045760001 2022-11-20,03:29:03.000,324,11096300,-795,0,1668914942,13032.348533949997,204.3633717000048,54484.0153932 2022-11-20,03:29:04.000,324,11096246,-795,0,1668914943,13032.247489299996,204.33517518000008,54483.76385688001 2022-11-20,03:29:05.000,324,11096233,-795,0,1668914944,13032.240752990001,204.34222430999944,54483.89661216 2022-11-20,03:29:06.000,324,11096276,-795,0,1668914945,13032.287907159996,204.37042083000415,54483.917573520004 2022-11-20,03:29:07.000,324,11096300,-795,0,1668914946,13032.274434539991,204.39156822000223,54483.917573520004 2022-11-20,03:29:08.000,324,11096272,-795,0,1668914947,13032.20033513,204.4127156100003,54483.8756508 2022-11-20,03:29:09.000,324,11096263,-795,0,1668914948,13032.240752990001,204.39156822000223,54483.917573520004 2022-11-20,03:29:10.000,324,11096311,-795,0,1668914949,13032.328325019997,204.42681386999902,54484.085264400004 2022-11-20,03:29:11.000,324,11096278,-795,0,1668914950,13032.368742879997,204.40566648000095,54484.09923864001 2022-11-20,03:29:12.000,324,11096285,-795,0,1668914951,13032.335061329992,204.42681386999902,54484.050328799996 2022-11-20,03:29:13.000,324,11096290,-795,0,1668914952,13032.294643469992,204.45501039000374,54483.85468944 2022-11-20,03:29:14.000,324,11096311,-795,0,1668914953,13032.281170850001,204.44796126000438,54483.92456064 2022-11-20,03:29:15.000,324,11096295,-795,0,1668914954,13032.348533949997,204.45501039000374,54483.987444720005 2022-11-20,03:29:16.000,324,11096287,-795,0,1668914955,13032.314852399992,204.50435429999925,54484.0153932 2022-11-20,03:29:17.000,324,11096261,-795,0,1668914956,13032.301379780001,204.4761577800018,54483.91058640001 2022-11-20,03:29:18.000,324,11096304,-795,0,1668914957,13032.308116089996,204.4973051699999,54483.93154776001 2022-11-20,03:29:19.000,324,11096287,-795,0,1668914958,13032.335061329992,204.4973051699999,54484.05731592001 2022-11-20,03:29:20.000,324,11096274,-795,0,1668914959,13032.15991727,204.50435429999925,54483.65905008 2022-11-20,03:29:21.000,324,11096285,-795,0,1668914960,13032.328325019997,204.53959995000332,54483.99443184 2022-11-20,03:29:22.000,324,11096279,-795,0,1668914961,13032.281170850001,204.53959995000332,54484.00141896 2022-11-20,03:29:23.000,324,11096303,-795,0,1668914962,13032.247489299996,204.55369821000204,54483.91058640001 2022-11-20,03:29:24.000,324,11096288,-795,0,1668914963,13032.227280369996,204.5959929899982,54483.95949624001 2022-11-20,03:29:25.000,324,11096329,-795,0,1668914964,13032.341797640001,204.63123864000227,54484.07827728001 2022-11-20,03:29:26.000,324,11096290,-795,0,1668914965,13032.328325019997,204.63123864000227,54484.1202 2022-11-20,03:29:27.000,324,11096314,-795,0,1668914966,13032.328325019997,204.6241895100029,54484.12718712001 2022-11-20,03:29:28.000,324,11096295,-795,0,1668914967,13032.213807749991,204.5959929899982,54483.945522 2022-11-20,03:29:29.000,324,11096222,-795,0,1668914968,13032.254225609991,204.65238603000034,54484.0153932 2022-11-20,03:29:30.000,324,11096312,-795,0,1668914969,13032.260961920001,204.65238603000034,54484.11321288 2022-11-20,03:29:31.000,324,11096303,-795,0,1668914970,13032.267698229996,204.67353341999842,54484.07827728001 2022-11-20,03:29:32.000,324,11096257,-795,0,1668914971,13032.260961920001,204.6594351599997,54484.1202 2022-11-20,03:29:33.000,324,11096290,-795,0,1668914972,13032.220544060001,204.68763168000442,54483.88962504001 2022-11-20,03:29:34.000,324,11096284,-795,0,1668914973,13032.227280369996,204.70172994000313,54483.95250912 2022-11-20,03:29:35.000,324,11096224,-795,0,1668914974,13032.153180959991,204.7228773300012,54483.97347048 2022-11-20,03:29:36.000,324,11096265,-795,0,1668914975,13032.1801262,204.72992646000057,54483.945522 2022-11-20,03:29:37.000,324,11096303,-795,0,1668914976,13032.274434539991,204.7440247199993,54483.99443184 2022-11-20,03:29:38.000,324,11096286,-795,0,1668914977,13032.274434539991,204.71582820000185,54484.036354560005 2022-11-20,03:29:39.000,324,11096295,-795,0,1668914978,13032.20033513,204.76517211000464,54483.93154776001 2022-11-20,03:29:40.000,324,11096254,-795,0,1668914979,13032.193598819991,204.77927037000336,54483.91058640001 2022-11-20,03:29:41.000,324,11096310,-795,0,1668914980,13032.314852399992,204.7440247199993,54484.07129016 2022-11-20,03:29:42.000,324,11096277,-795,0,1668914981,13032.301379780001,204.80041776000144,54484.1202 2022-11-20,03:29:43.000,324,11096308,-795,0,1668914982,13032.240752990001,204.78631950000272,54483.99443184 2022-11-20,03:29:44.000,324,11096248,-795,0,1668914983,13032.274434539991,204.78631950000272,54484.05731592001 2022-11-20,03:29:45.000,324,11096284,-795,0,1668914984,13032.240752990001,204.78631950000272,54484.04334168 2022-11-20,03:29:46.000,324,11096290,-795,0,1668914985,13032.260961920001,204.77927037000336,54484.04334168 2022-11-20,03:29:47.000,324,11096305,-795,0,1668914986,13032.20033513,204.81451602000016,54483.938534880006 2022-11-20,03:29:48.000,324,11096266,-795,0,1668914987,13032.213807749991,204.8074668900008,54483.93154776001 2022-11-20,03:29:49.000,324,11096336,-795,0,1668914988,13032.274434539991,204.86385993000295,54484.14116136 2022-11-20,03:29:50.000,324,11096288,-795,0,1668914989,13032.328325019997,204.8568108000036,54484.23199392 2022-11-20,03:29:51.000,324,11096294,-795,0,1668914990,13032.294643469992,204.87795819000166,54484.21103256 2022-11-20,03:29:52.000,324,11096250,-795,0,1668914991,13032.267698229996,204.88500732000102,54484.06430304 2022-11-20,03:29:53.000,324,11096265,-795,0,1668914992,13032.348533949997,204.91320383999846,54484.17609696001 2022-11-20,03:29:54.000,324,11096246,-795,0,1668914993,13032.281170850001,204.89910557999974,54484.085264400004 2022-11-20,03:29:55.000,324,11096315,-795,0,1668914994,13032.274434539991,204.9061547099991,54484.07827728001 2022-11-20,03:29:56.000,324,11096297,-795,0,1668914995,13032.287907159996,204.9061547099991,54484.1900712 2022-11-20,03:29:57.000,324,11096327,-795,0,1668914996,13032.301379780001,204.92025296999782,54484.1900712 2022-11-20,03:29:58.000,324,11096276,-795,0,1668914997,13032.362006570002,204.92025296999782,54484.24596816001 2022-11-20,03:29:59.000,324,11096285,-795,0,1668914998,13032.314852399992,204.96254775000125,54484.14814848001 2022-11-20,03:30:00.000,324,11096264,-795,0,1668914999,13032.335061329992,204.94140036000317,54484.24596816001 2022-11-20,03:30:01.000,324,11096303,-795,0,1668915000,13032.308116089996,204.9554986200019,54484.14814848001 2022-11-20,03:30:02.000,324,11096325,-795,0,1668915001,13032.301379780001,204.99779339999805,54484.24596816001 2022-11-20,03:30:03.000,324,11096282,-795,0,1668915002,13032.234016679991,205.03303905000212,54484.09923864001 2022-11-20,03:30:04.000,324,11096299,-795,0,1668915003,13032.267698229996,205.01189166000404,54484.02238032 2022-11-20,03:30:05.000,324,11096282,-795,0,1668915004,13032.294643469992,205.04713731000083,54484.17609696001 2022-11-20,03:30:06.000,324,11096278,-795,0,1668915005,13032.301379780001,205.06123556999955,54484.155135600005 2022-11-20,03:30:07.000,324,11096260,-795,0,1668915006,13032.301379780001,205.0682846999989,54484.155135600005 2022-11-20,03:30:08.000,324,11096304,-795,0,1668915007,13032.234016679991,205.06123556999955,54483.97347048 2022-11-20,03:30:09.000,324,11096300,-795,0,1668915008,13032.213807749991,205.07533382999827,54483.8756508 2022-11-20,03:30:10.000,324,11096282,-795,0,1668915009,13032.254225609991,205.11057948000234,54483.96648336 2022-11-20,03:30:11.000,324,11096329,-795,0,1668915010,13032.281170850001,205.1528742599985,54484.06430304 2022-11-20,03:30:12.000,324,11096302,-795,0,1668915011,13032.287907159996,205.14582512999914,54484.09225152 2022-11-20,03:30:13.000,324,11096292,-795,0,1668915012,13032.247489299996,205.18811991000257,54483.95949624001 2022-11-20,03:30:14.000,324,11096273,-795,0,1668915013,13032.274434539991,205.1669725200045,54484.036354560005 2022-11-20,03:30:15.000,324,11096304,-795,0,1668915014,13032.314852399992,205.2022181700013,54484.155135600005 2022-11-20,03:30:16.000,324,11096253,-795,0,1668915015,13032.328325019997,205.19516904000193,54484.085264400004 2022-11-20,03:30:17.000,324,11096280,-795,0,1668915016,13032.335061329992,205.20926730000065,54484.050328799996 2022-11-20,03:30:18.000,324,11096294,-795,0,1668915017,13032.321588710001,205.23041468999872,54483.97347048 2022-11-20,03:30:19.000,324,11096301,-795,0,1668915018,13032.321588710001,205.23746381999808,54483.93154776001 2022-11-20,03:30:20.000,324,11096288,-795,0,1668915019,13032.362006570002,205.25861121000344,54484.106225760006 2022-11-20,03:30:21.000,324,11096279,-795,0,1668915020,13032.395688119992,205.30795511999895,54484.16910984 2022-11-20,03:30:22.000,324,11096273,-795,0,1668915021,13032.409160739997,205.30795511999895,54484.07827728001 2022-11-20,03:30:23.000,324,11096281,-795,0,1668915022,13032.328325019997,205.29385686000023,54483.91058640001 2022-11-20,03:30:24.000,324,11096281,-795,0,1668915023,13032.429369669997,205.33615164000366,54484.17609696001 2022-11-20,03:30:25.000,324,11096318,-795,0,1668915024,13032.436105979992,205.34320077000302,54484.02238032 2022-11-20,03:30:26.000,324,11096264,-795,0,1668915025,13032.422633360002,205.3643481600011,54484.09225152 2022-11-20,03:30:27.000,324,11096289,-795,0,1668915026,13032.368742879997,205.37844641999982,54483.96648336 2022-11-20,03:30:28.000,324,11096311,-795,0,1668915027,13032.402424430002,205.42074120000325,54483.938534880006 2022-11-20,03:30:29.000,324,11096272,-795,0,1668915028,13032.368742879997,205.42074120000325,54483.93154776001 2022-11-20,03:30:30.000,324,11096303,-795,0,1668915029,13032.483260150002,205.44893772000069,54484.18308408 2022-11-20,03:30:31.000,324,11096285,-795,0,1668915030,13032.348533949997,205.4277903300026,54483.90359928 2022-11-20,03:30:32.000,324,11096297,-795,0,1668915031,13032.463051220002,205.44188859000133,54484.204045440005 2022-11-20,03:30:33.000,324,11096262,-795,0,1668915032,13032.422633360002,205.50533076000283,54484.13417424 2022-11-20,03:30:34.000,324,11096312,-795,0,1668915033,13032.469787529997,205.53352728000027,54484.13417424 2022-11-20,03:30:35.000,324,11096310,-795,0,1668915034,13032.422633360002,205.54057640999963,54484.02936744001 2022-11-20,03:30:36.000,324,11096285,-795,0,1668915035,13032.388951809997,205.51942902000155,54483.7359084 2022-11-20,03:30:37.000,324,11096243,-795,0,1668915036,13032.469787529997,205.56877293000434,54484.06430304 2022-11-20,03:30:38.000,324,11096282,-795,0,1668915037,13032.516941699992,205.5758220600037,54484.11321288 2022-11-20,03:30:39.000,324,11096278,-795,0,1668915038,13032.543886940002,205.58287119000306,54484.24596816001 2022-11-20,03:30:40.000,324,11096274,-795,0,1668915039,13032.489996459997,205.56877293000434,54484.05731592001 2022-11-20,03:30:41.000,324,11096289,-795,0,1668915040,13032.476523839992,205.5758220600037,54484.16212272 2022-11-20,03:30:42.000,324,11096288,-795,0,1668915041,13032.483260150002,205.62516596999922,54484.1202 2022-11-20,03:30:43.000,324,11096248,-795,0,1668915042,13032.463051220002,205.61811683999986,54484.02936744001 2022-11-20,03:30:44.000,324,11096312,-795,0,1668915043,13032.442842290002,205.60401858000114,54483.987444720005 2022-11-20,03:30:45.000,324,11096280,-795,0,1668915044,13032.611250039998,205.58287119000306,54484.34378784001 2022-11-20,03:30:46.000,324,11096333,-795,0,1668915045,13032.591041109998,205.58287119000306,54484.39269768001 2022-11-20,03:30:47.000,324,11096306,-795,0,1668915046,13032.597777419993,205.58992032000242,54484.322826480005 2022-11-20,03:30:48.000,324,11096305,-795,0,1668915047,13032.557359559993,205.54057640999963,54484.16910984 2022-11-20,03:30:49.000,324,11096230,-795,0,1668915048,13032.577568489993,205.56877293000434,54484.28789088 2022-11-20,03:30:50.000,324,11096272,-795,0,1668915049,13032.584304800002,205.6110677100005,54484.36474920001 2022-11-20,03:30:51.000,324,11096270,-795,0,1668915050,13032.584304800002,205.60401858000114,54484.3996848 2022-11-20,03:30:52.000,324,11096298,-795,0,1668915051,13032.597777419993,205.59696945000178,54484.33680072 2022-11-20,03:30:53.000,324,11096305,-795,0,1668915052,13032.550623249997,205.6110677100005,54484.322826480005 2022-11-20,03:30:54.000,324,11096307,-795,0,1668915053,13032.523678010002,205.58992032000242,54484.21103256 2022-11-20,03:30:55.000,324,11096295,-795,0,1668915054,13032.591041109998,205.59696945000178,54484.36474920001 2022-11-20,03:30:56.000,324,11096252,-795,0,1668915055,13032.570832179998,205.6110677100005,54484.33680072 2022-11-20,03:30:57.000,324,11096235,-795,0,1668915056,13032.577568489993,205.58992032000242,54484.23199392 2022-11-20,03:30:58.000,324,11096270,-795,0,1668915057,13032.503469080002,205.56877293000434,54484.14814848001 2022-11-20,03:30:59.000,324,11096270,-795,0,1668915058,13032.503469080002,205.5758220600037,54484.12718712001 2022-11-20,03:31:00.000,324,11096298,-795,0,1668915059,13032.550623249997,205.58287119000306,54484.301865120004 2022-11-20,03:31:01.000,324,11096281,-795,0,1668915060,13032.584304800002,205.58287119000306,54484.371736320005 2022-11-20,03:31:02.000,324,11096288,-795,0,1668915061,13032.530414319997,205.58287119000306,54484.371736320005 2022-11-20,03:31:03.000,324,11096262,-795,0,1668915062,13032.570832179998,205.56877293000434,54484.17609696001 2022-11-20,03:31:04.000,324,11096221,-795,0,1668915063,13032.570832179998,205.5617237999977,54484.35077496 2022-11-20,03:31:05.000,324,11096303,-795,0,1668915064,13032.604513730003,205.56877293000434,54484.29487800001 2022-11-20,03:31:06.000,324,11096269,-795,0,1668915065,13032.550623249997,205.5123798900022,54484.33680072 2022-11-20,03:31:07.000,324,11096308,-795,0,1668915066,13032.557359559993,205.5264781500009,54484.28789088 2022-11-20,03:31:08.000,324,11096293,-795,0,1668915067,13032.496732769992,205.51942902000155,54484.23898104 2022-11-20,03:31:09.000,324,11096297,-795,0,1668915068,13032.604513730003,205.547625539999,54484.39269768001 2022-11-20,03:31:10.000,324,11096276,-795,0,1668915069,13032.604513730003,205.5123798900022,54484.44859464 2022-11-20,03:31:11.000,324,11096331,-795,0,1668915070,13032.644931589988,205.547625539999,54484.469556000004 2022-11-20,03:31:12.000,324,11096267,-795,0,1668915071,13032.597777419993,205.49828163000348,54484.588337040004 2022-11-20,03:31:13.000,324,11096317,-795,0,1668915072,13032.631458969998,205.5123798900022,54484.53244008001 2022-11-20,03:31:14.000,324,11096291,-795,0,1668915073,13032.584304800002,205.49828163000348,54484.441607520006 2022-11-20,03:31:15.000,324,11096299,-795,0,1668915074,13032.523678010002,205.50533076000283,54484.33680072 2022-11-20,03:31:16.000,324,11096307,-795,0,1668915075,13032.550623249997,205.5123798900022,54484.43462040001 2022-11-20,03:31:17.000,324,11096315,-795,0,1668915076,13032.658404209993,205.5123798900022,54484.66519536 2022-11-20,03:31:18.000,324,11096282,-795,0,1668915077,13032.739239929993,205.4630359799994,54484.61628552 2022-11-20,03:31:19.000,324,11096304,-795,0,1668915078,13032.698822069993,205.53352728000027,54484.658208240005 2022-11-20,03:31:20.000,324,11096254,-795,0,1668915079,13032.651667899998,205.47008510999876,54484.41365904001 2022-11-20,03:31:21.000,324,11096298,-795,0,1668915080,13032.698822069993,205.44893772000069,54484.49750448 2022-11-20,03:31:22.000,324,11096320,-795,0,1668915081,13032.665140519988,205.45598685000004,54484.60231128001 2022-11-20,03:31:23.000,324,11096275,-795,0,1668915082,13032.591041109998,205.47713423999812,54484.43462040001 2022-11-20,03:31:24.000,324,11096296,-795,0,1668915083,13032.604513730003,205.49123250000412,54484.43462040001 2022-11-20,03:31:25.000,324,11096281,-795,0,1668915084,13032.658404209993,205.49828163000348,54484.644234 2022-11-20,03:31:26.000,324,11096323,-795,0,1668915085,13032.665140519988,205.47713423999812,54484.67916960001 2022-11-20,03:31:27.000,324,11096268,-795,0,1668915086,13032.698822069993,205.4630359799994,54484.644234 2022-11-20,03:31:28.000,324,11096292,-795,0,1668915087,13032.705558379988,205.49123250000412,54484.56038856001 2022-11-20,03:31:29.000,324,11096297,-795,0,1668915088,13032.665140519988,205.45598685000004,54484.33680072 2022-11-20,03:31:30.000,324,11096322,-795,0,1668915089,13032.671876829998,205.44893772000069,54484.43462040001 2022-11-20,03:31:31.000,324,11096293,-795,0,1668915090,13032.712294689998,205.45598685000004,54484.58134992001 2022-11-20,03:31:32.000,324,11096279,-795,0,1668915091,13032.725767309988,205.47008510999876,54484.58134992001 2022-11-20,03:31:33.000,324,11096282,-795,0,1668915092,13032.692085759998,205.49123250000412,54484.539427200005 2022-11-20,03:31:34.000,324,11096342,-795,0,1668915093,13032.692085759998,205.4277903300026,54484.45558176 2022-11-20,03:31:35.000,324,11096298,-795,0,1668915094,13032.732503619998,205.47008510999876,54484.52545296 2022-11-20,03:31:36.000,324,11096256,-795,0,1668915095,13032.712294689998,205.4277903300026,54484.42763328 2022-11-20,03:31:37.000,324,11096257,-795,0,1668915096,13032.624722660003,205.49828163000348,54484.26692952001 2022-11-20,03:31:38.000,324,11096250,-795,0,1668915097,13032.604513730003,205.47713423999812,54484.204045440005 2022-11-20,03:31:39.000,324,11096284,-795,0,1668915098,13032.692085759998,205.43483946000197,54484.26692952001 2022-11-20,03:31:40.000,324,11096302,-795,0,1668915099,13032.779657789994,205.47008510999876,54484.420646160004 2022-11-20,03:31:41.000,324,11096296,-795,0,1668915100,13032.820075649994,205.44893772000069,54484.490517360005 2022-11-20,03:31:42.000,324,11096308,-795,0,1668915101,13032.806603029989,205.47713423999812,54484.38571056 2022-11-20,03:31:43.000,324,11096256,-795,0,1668915102,13032.786394099989,205.47713423999812,54484.30885224 2022-11-20,03:31:44.000,324,11096275,-795,0,1668915103,13032.826811959989,205.44188859000133,54484.45558176 2022-11-20,03:31:45.000,324,11096294,-795,0,1668915104,13032.786394099989,205.4630359799994,54484.26692952001 2022-11-20,03:31:46.000,324,11096307,-795,0,1668915105,13032.793130409998,205.44893772000069,54484.41365904001 2022-11-20,03:31:47.000,324,11096322,-795,0,1668915106,13032.786394099989,205.47713423999812,54484.252955280004 2022-11-20,03:31:48.000,324,11096287,-795,0,1668915107,13032.779657789994,205.47008510999876,54484.30885224 2022-11-20,03:31:49.000,324,11096275,-795,0,1668915108,13032.894175059999,205.47008510999876,54484.469556000004 2022-11-20,03:31:50.000,324,11096283,-795,0,1668915109,13032.880702439994,205.44893772000069,54484.46256888001 2022-11-20,03:31:51.000,324,11096283,-795,0,1668915110,13032.867229819989,205.49123250000412,54484.46256888001 2022-11-20,03:31:52.000,324,11096291,-795,0,1668915111,13032.880702439994,205.44188859000133,54484.45558176 2022-11-20,03:31:53.000,324,11096299,-795,0,1668915112,13032.873966129999,205.4630359799994,54484.35776208 2022-11-20,03:31:54.000,324,11096319,-795,0,1668915113,13032.880702439994,205.44893772000069,54484.45558176 2022-11-20,03:31:55.000,324,11096265,-795,0,1668915114,13032.894175059999,205.47008510999876,54484.5044916 2022-11-20,03:31:56.000,324,11096264,-795,0,1668915115,13032.90764767999,205.44893772000069,54484.5044916 2022-11-20,03:31:57.000,324,11096263,-795,0,1668915116,13032.900911369994,205.49123250000412,54484.44859464 2022-11-20,03:31:58.000,324,11096282,-795,0,1668915117,13032.880702439994,205.4277903300026,54484.3996848 2022-11-20,03:31:59.000,324,11096297,-795,0,1668915118,13032.92785660999,205.4630359799994,54484.5044916 2022-11-20,03:32:00.000,324,11096261,-795,0,1668915119,13032.941329229994,205.47008510999876,54484.52545296 2022-11-20,03:32:01.000,324,11096311,-795,0,1668915120,13032.900911369994,205.4630359799994,54484.469556000004 2022-11-20,03:32:02.000,324,11096288,-795,0,1668915121,13032.914383989999,205.48418337000476,54484.5044916 2022-11-20,03:32:03.000,324,11096275,-795,0,1668915122,13032.826811959989,205.47008510999876,54484.36474920001 2022-11-20,03:32:04.000,324,11096283,-795,0,1668915123,13032.860493509994,205.49828163000348,54484.441607520006 2022-11-20,03:32:05.000,324,11096294,-795,0,1668915124,13032.921120299994,205.49123250000412,54484.55340144 2022-11-20,03:32:06.000,324,11096318,-795,0,1668915125,13032.894175059999,205.47008510999876,54484.55340144 2022-11-20,03:32:07.000,324,11096297,-795,0,1668915126,13032.90764767999,205.5123798900022,54484.53244008001 2022-11-20,03:32:08.000,324,11096279,-795,0,1668915127,13032.833548269999,205.47713423999812,54484.40667192 2022-11-20,03:32:09.000,324,11096276,-795,0,1668915128,13032.813339339998,205.50533076000283,54484.24596816001 2022-11-20,03:32:10.000,324,11096320,-795,0,1668915129,13032.847020889989,205.45598685000004,54484.42763328 2022-11-20,03:32:11.000,324,11096258,-795,0,1668915130,13032.853757199999,205.48418337000476,54484.490517360005 2022-11-20,03:32:12.000,324,11096278,-795,0,1668915131,13032.880702439994,205.47713423999812,54484.51147872001 2022-11-20,03:32:13.000,324,11096287,-795,0,1668915132,13032.712294689998,205.49123250000412,54484.35776208 2022-11-20,03:32:14.000,324,11096293,-795,0,1668915133,13032.813339339998,205.45598685000004,54484.5044916 2022-11-20,03:32:15.000,324,11096308,-795,0,1668915134,13032.847020889989,205.48418337000476,54484.588337040004 2022-11-20,03:32:16.000,324,11096261,-795,0,1668915135,13032.813339339998,205.4630359799994,54484.5044916 2022-11-20,03:32:17.000,324,11096301,-795,0,1668915136,13032.793130409998,205.49123250000412,54484.42763328 2022-11-20,03:32:18.000,324,11096288,-795,0,1668915137,13032.732503619998,205.45598685000004,54484.218019679996 2022-11-20,03:32:19.000,324,11096291,-795,0,1668915138,13032.712294689998,205.49828163000348,54484.30885224 2022-11-20,03:32:20.000,324,11096315,-795,0,1668915139,13032.779657789994,205.49123250000412,54484.441607520006 2022-11-20,03:32:21.000,324,11096278,-795,0,1668915140,13032.752712549998,205.49123250000412,54484.469556000004 2022-11-20,03:32:22.000,324,11096259,-795,0,1668915141,13032.745976239989,205.48418337000476,54484.441607520006 2022-11-20,03:32:23.000,324,11096248,-795,0,1668915142,13032.712294689998,205.49123250000412,54484.39269768001 2022-11-20,03:32:24.000,324,11096247,-795,0,1668915143,13032.705558379988,205.47713423999812,54484.31583936001 2022-11-20,03:32:25.000,324,11096259,-795,0,1668915144,13032.732503619998,205.47008510999876,54484.322826480005 2022-11-20,03:32:26.000,324,11096264,-795,0,1668915145,13032.752712549998,205.47713423999812,54484.42763328 2022-11-20,03:32:27.000,324,11096294,-795,0,1668915146,13032.732503619998,205.47008510999876,54484.40667192 2022-11-20,03:32:28.000,324,11096270,-795,0,1668915147,13032.638195279993,205.49123250000412,54484.252955280004 2022-11-20,03:32:29.000,324,11096273,-795,0,1668915148,13032.678613139993,205.51942902000155,54484.35077496 2022-11-20,03:32:30.000,324,11096315,-795,0,1668915149,13032.766185169989,205.5123798900022,54484.5044916 2022-11-20,03:32:31.000,324,11096282,-795,0,1668915150,13032.759448859993,205.53352728000027,54484.48353024001 2022-11-20,03:32:32.000,324,11096254,-795,0,1668915151,13032.745976239989,205.53352728000027,54484.44859464 2022-11-20,03:32:33.000,324,11096289,-795,0,1668915152,13032.644931589988,205.547625539999,54484.2599424 2022-11-20,03:32:34.000,324,11096214,-795,0,1668915153,13032.712294689998,205.5617237999977,54484.34378784001 2022-11-20,03:32:35.000,324,11096268,-795,0,1668915154,13032.671876829998,205.58992032000242,54484.30885224 2022-11-20,03:32:36.000,324,11096294,-795,0,1668915155,13032.799866719994,205.5617237999977,54484.58134992001 2022-11-20,03:32:37.000,324,11096315,-795,0,1668915156,13032.752712549998,205.54057640999963,54484.51147872001 2022-11-20,03:32:38.000,324,11096306,-795,0,1668915157,13032.745976239989,205.5758220600037,54484.36474920001 2022-11-20,03:32:39.000,324,11096286,-795,0,1668915158,13032.685349449988,205.6110677100005,54484.44859464 2022-11-20,03:32:40.000,324,11096270,-795,0,1668915159,13032.793130409998,205.58992032000242,54484.539427200005 2022-11-20,03:32:41.000,324,11096304,-795,0,1668915160,13032.793130409998,205.58287119000306,54484.51147872001 2022-11-20,03:32:42.000,324,11096302,-795,0,1668915161,13032.779657789994,205.56877293000434,54484.51846584 2022-11-20,03:32:43.000,324,11096331,-795,0,1668915162,13032.813339339998,205.6110677100005,54484.5044916 2022-11-20,03:32:44.000,324,11096283,-795,0,1668915163,13032.712294689998,205.60401858000114,54484.35776208 2022-11-20,03:32:45.000,324,11096304,-795,0,1668915164,13032.766185169989,205.61811683999986,54484.420646160004 2022-11-20,03:32:46.000,324,11096321,-795,0,1668915165,13032.813339339998,205.64631336000457,54484.40667192 2022-11-20,03:32:47.000,324,11096297,-795,0,1668915166,13032.772921479998,205.62516596999922,54484.35776208 2022-11-20,03:32:48.000,324,11096234,-795,0,1668915167,13032.847020889989,205.6604116200033,54484.55340144 2022-11-20,03:32:49.000,324,11096301,-795,0,1668915168,13032.847020889989,205.674509880002,54484.54641432 2022-11-20,03:32:50.000,324,11096303,-795,0,1668915169,13032.914383989999,205.68155901000137,54484.52545296 2022-11-20,03:32:51.000,324,11096305,-795,0,1668915170,13032.894175059999,205.7097555299988,54484.441607520006 2022-11-20,03:32:52.000,324,11096262,-795,0,1668915171,13032.806603029989,205.71680465999816,54484.29487800001 2022-11-20,03:32:53.000,324,11096294,-795,0,1668915172,13032.847020889989,205.70270639999944,54484.322826480005 2022-11-20,03:32:54.000,324,11096268,-795,0,1668915173,13032.847020889989,205.74500118000287,54484.371736320005 2022-11-20,03:32:55.000,324,11096313,-795,0,1668915174,13032.934592919999,205.78024682999967,54484.490517360005 2022-11-20,03:32:56.000,324,11096217,-795,0,1668915175,13032.894175059999,205.80139421999775,54484.44859464 2022-11-20,03:32:57.000,324,11096292,-795,0,1668915176,13032.921120299994,205.80139421999775,54484.44859464 2022-11-20,03:32:58.000,324,11096294,-795,0,1668915177,13032.853757199999,205.8225416100031,54484.35077496 2022-11-20,03:32:59.000,324,11096295,-795,0,1668915178,13032.900911369994,205.8225416100031,54484.322826480005 2022-11-20,03:33:00.000,324,11096291,-795,0,1668915179,13032.921120299994,205.89303291000397,54484.46256888001 2022-11-20,03:33:01.000,324,11096270,-795,0,1668915180,13032.981747089994,205.86483638999925,54484.54641432 2022-11-20,03:33:02.000,324,11096301,-795,0,1668915181,13032.941329229994,205.86483638999925,54484.490517360005 2022-11-20,03:33:03.000,324,11096291,-795,0,1668915182,13032.98848339999,205.8859837800046,54484.371736320005 2022-11-20,03:33:04.000,324,11096255,-795,0,1668915183,13032.94806553999,205.9212294300014,54484.35776208 2022-11-20,03:33:05.000,324,11096246,-795,0,1668915184,13032.96827446999,205.89303291000397,54484.45558176 2022-11-20,03:33:06.000,324,11096317,-795,0,1668915185,13033.001956019994,205.94942594999884,54484.58134992001 2022-11-20,03:33:07.000,324,11096294,-795,0,1668915186,13033.03563757,205.9564750799982,54484.42763328 2022-11-20,03:33:08.000,324,11096271,-795,0,1668915187,13032.954801849999,206.005818990001,54484.43462040001 2022-11-20,03:33:09.000,324,11096280,-795,0,1668915188,13032.98848339999,205.99172073000227,54484.51846584 2022-11-20,03:33:10.000,324,11096287,-795,0,1668915189,13033.03563757,206.0199172499997,54484.658208240005 2022-11-20,03:33:11.000,324,11096269,-795,0,1668915190,13033.03563757,206.0199172499997,54484.61628552 2022-11-20,03:33:12.000,324,11096242,-795,0,1668915191,13033.042373879995,206.05516290000378,54484.62327264 2022-11-20,03:33:13.000,324,11096271,-795,0,1668915192,13033.00869232999,206.03401550999843,54484.420646160004 2022-11-20,03:33:14.000,324,11096290,-795,0,1668915193,13032.97501078,206.06221203000314,54484.371736320005 2022-11-20,03:33:15.000,324,11096309,-795,0,1668915194,13032.914383989999,206.1045068099993,54484.24596816001 2022-11-20,03:33:16.000,324,11096233,-795,0,1668915195,13032.97501078,206.11155593999865,54484.5044916 2022-11-20,03:33:17.000,324,11096233,-795,0,1668915196,13033.042373879995,206.118605069998,54484.644234 2022-11-20,03:33:18.000,324,11096255,-795,0,1668915197,13033.06931911999,206.132703330004,54484.69314384 2022-11-20,03:33:19.000,324,11096295,-795,0,1668915198,13033.0558465,206.11155593999865,54484.7141052 2022-11-20,03:33:20.000,324,11096226,-795,0,1668915199,13032.981747089994,206.13975246000336,54484.58134992001 2022-11-20,03:33:21.000,324,11096293,-795,0,1668915200,13033.02890125999,206.1679489800008,54484.60231128001 2022-11-20,03:33:22.000,324,11096271,-795,0,1668915201,13033.01542864,206.13975246000336,54484.69314384 2022-11-20,03:33:23.000,324,11096294,-795,0,1668915202,13032.99521971,206.132703330004,54484.47654312 2022-11-20,03:33:24.000,324,11096311,-795,0,1668915203,13032.941329229994,206.18204723999952,54484.55340144 2022-11-20,03:33:25.000,324,11096300,-795,0,1668915204,13033.03563757,206.2172928900036,54484.66519536 2022-11-20,03:33:26.000,324,11096264,-795,0,1668915205,13033.03563757,206.2172928900036,54484.756027920004 2022-11-20,03:33:27.000,324,11096316,-795,0,1668915206,13033.042373879995,206.21024376000423,54484.72109232 2022-11-20,03:33:28.000,324,11096244,-795,0,1668915207,13032.97501078,206.21024376000423,54484.5743628 2022-11-20,03:33:29.000,324,11096263,-795,0,1668915208,13033.022164949994,206.18909636999888,54484.62327264 2022-11-20,03:33:30.000,324,11096261,-795,0,1668915209,13033.03563757,206.22434202000295,54484.73506656 2022-11-20,03:33:31.000,324,11096327,-755,0,1668915210,13033.08952804999,206.22434202000295,54484.756027920004 2022-11-20,03:33:32.000,324,11096285,-795,0,1668915211,13033.01542864,206.2313911500023,54484.756027920004 2022-11-20,03:33:33.000,324,11096312,-795,0,1668915212,13033.02890125999,206.2525385400004,54484.67916960001 2022-11-20,03:33:34.000,324,11096273,-795,0,1668915213,13033.00869232999,206.2313911500023,54484.74904080001 2022-11-20,03:33:35.000,324,11096274,-795,0,1668915214,13033.0558465,206.2313911500023,54484.81192488 2022-11-20,03:33:36.000,324,11096230,-795,0,1668915215,13033.001956019994,206.2313911500023,54484.73506656 2022-11-20,03:33:37.000,324,11096308,-795,0,1668915216,13033.0558465,206.22434202000295,54484.776989280006 2022-11-20,03:33:38.000,324,11096267,-795,0,1668915217,13032.921120299994,206.28778419000446,54484.609298400006 2022-11-20,03:33:39.000,324,11096149,-795,0,1668915218,13032.94806553999,206.23844028000167,54484.34378784001 2022-11-20,03:33:40.000,324,11096311,-795,0,1668915219,13032.880702439994,206.27368592999846,54484.469556000004 2022-11-20,03:33:41.000,324,11096310,-795,0,1668915220,13032.98848339999,206.2666367999991,54484.67218248 2022-11-20,03:33:42.000,324,11096263,-795,0,1668915221,13032.941329229994,206.2666367999991,54484.66519536 2022-11-20,03:33:43.000,324,11096310,-795,0,1668915222,13032.92785660999,206.29483332000382,54484.588337040004 2022-11-20,03:33:44.000,324,11096306,-795,0,1668915223,13032.97501078,206.29483332000382,54484.66519536 2022-11-20,03:33:45.000,324,11096275,-795,0,1668915224,13032.961538159994,206.29483332000382,54484.63025976001 2022-11-20,03:33:46.000,324,11096310,-795,0,1668915225,13032.94806553999,206.28778419000446,54484.65122112001 2022-11-20,03:33:47.000,324,11096264,-795,0,1668915226,13032.954801849999,206.28778419000446,54484.658208240005 2022-11-20,03:33:48.000,324,11096274,-795,0,1668915227,13032.894175059999,206.2666367999991,54484.53244008001 2022-11-20,03:33:49.000,324,11096278,-795,0,1668915228,13032.94806553999,206.3159807100019,54484.55340144 2022-11-20,03:33:50.000,324,11096255,-795,0,1668915229,13032.954801849999,206.30188245000318,54484.72109232 2022-11-20,03:33:51.000,324,11096236,-795,0,1668915230,13032.98848339999,206.28778419000446,54484.69314384 2022-11-20,03:33:52.000,324,11096284,-795,0,1668915231,13033.001956019994,206.27368592999846,54484.67218248 2022-11-20,03:33:53.000,324,11096262,-795,0,1668915232,13032.894175059999,206.29483332000382,54484.31583936001 2022-11-20,03:33:54.000,324,11096246,-795,0,1668915233,13032.954801849999,206.2525385400004,54484.490517360005 2022-11-20,03:33:55.000,324,11096233,-795,0,1668915234,13033.0558465,206.25958766999975,54484.58134992001 2022-11-20,03:33:56.000,324,11096276,-795,0,1668915235,13033.042373879995,206.27368592999846,54484.66519536 2022-11-20,03:33:57.000,324,11096275,-795,0,1668915236,13033.0558465,206.30893158000254,54484.58134992001 2022-11-20,03:33:58.000,324,11096275,-795,0,1668915237,13033.03563757,206.2525385400004,54484.61628552 2022-11-20,03:33:59.000,324,11096277,-795,0,1668915238,13033.10973697999,206.28778419000446,54484.74904080001 2022-11-20,03:34:00.000,324,11096269,-795,0,1668915239,13033.08952804999,206.27368592999846,54484.756027920004 2022-11-20,03:34:01.000,324,11096261,-795,0,1668915240,13033.0558465,206.27368592999846,54484.5044916 2022-11-20,03:34:02.000,324,11096289,-795,0,1668915241,13033.11647329,206.30188245000318,54484.7141052 2022-11-20,03:34:03.000,324,11096284,-795,0,1668915242,13033.08952804999,206.3300789700006,54484.63025976001 2022-11-20,03:34:04.000,324,11096277,-795,0,1668915243,13033.022164949994,206.27368592999846,54484.59532416 2022-11-20,03:34:05.000,324,11096265,-795,0,1668915244,13033.082791739995,206.28778419000446,54484.776989280006 2022-11-20,03:34:06.000,324,11096321,-795,0,1668915245,13033.062582809995,206.30893158000254,54484.72807944001 2022-11-20,03:34:07.000,324,11096266,-795,0,1668915246,13033.04911018999,206.30893158000254,54484.65122112001 2022-11-20,03:34:08.000,324,11096260,-795,0,1668915247,13032.99521971,206.3300789700006,54484.588337040004 2022-11-20,03:34:09.000,324,11096250,-795,0,1668915248,13033.04911018999,206.30188245000318,54484.56038856001 2022-11-20,03:34:10.000,324,11096348,-795,0,1668915249,13033.08952804999,206.30188245000318,54484.609298400006 2022-11-20,03:34:11.000,324,11096263,-795,0,1668915250,13033.0558465,206.3159807100019,54484.58134992001 2022-11-20,03:34:12.000,324,11096302,-795,0,1668915251,13033.103000669995,206.30893158000254,54484.59532416 2022-11-20,03:34:13.000,324,11096269,-795,0,1668915252,13033.06931911999,206.32302984000125,54484.46256888001 2022-11-20,03:34:14.000,324,11096297,-795,0,1668915253,13033.11647329,206.27368592999846,54484.42763328 2022-11-20,03:34:15.000,324,11096275,-795,0,1668915254,13033.17710008,206.27368592999846,54484.43462040001 2022-11-20,03:34:16.000,324,11096276,-795,0,1668915255,13033.07605543,206.2313911500023,54484.29487800001 2022-11-20,03:34:17.000,324,11096277,-795,0,1668915256,13033.11647329,206.27368592999846,54484.29487800001 2022-11-20,03:34:18.000,324,11096325,-795,0,1668915257,13033.04911018999,206.28778419000446,54484.218019679996 2022-11-20,03:34:19.000,324,11096274,-795,0,1668915258,13033.042373879995,206.32302984000125,54484.18308408 2022-11-20,03:34:20.000,324,11096301,-795,0,1668915259,13033.09626436,206.3300789700006,54484.41365904001 2022-11-20,03:34:21.000,324,11096290,-795,0,1668915260,13033.09626436,206.3300789700006,54484.441607520006 2022-11-20,03:34:22.000,324,11096294,-795,0,1668915261,13033.10973697999,206.34417722999933,54484.441607520006 2022-11-20,03:34:23.000,324,11096286,-795,0,1668915262,13033.143418529995,206.3512263599987,54484.5044916 2022-11-20,03:34:24.000,324,11096311,-795,0,1668915263,13033.12994590999,206.32302984000125,54484.490517360005 2022-11-20,03:34:25.000,324,11096300,-795,0,1668915264,13033.13668222,206.34417722999933,54484.48353024001 2022-11-20,03:34:26.000,324,11096295,-795,0,1668915265,13033.103000669995,206.37237375000404,54484.490517360005 2022-11-20,03:34:27.000,324,11096280,-795,0,1668915266,13033.062582809995,206.3794228800034,54484.35776208 2022-11-20,03:34:28.000,324,11096294,-795,0,1668915267,13033.062582809995,206.35827548999805,54484.420646160004 2022-11-20,03:34:29.000,324,11096302,-795,0,1668915268,13033.082791739995,206.37237375000404,54484.52545296 2022-11-20,03:34:30.000,324,11096303,-795,0,1668915269,13033.062582809995,206.35827548999805,54484.588337040004 2022-11-20,03:34:31.000,324,11096302,-795,0,1668915270,13033.0558465,206.3794228800034,54484.60231128001 2022-11-20,03:34:32.000,324,11096257,-795,0,1668915271,13033.03563757,206.39352114000212,54484.56038856001 2022-11-20,03:34:33.000,324,11096297,-795,0,1668915272,13032.941329229994,206.40761940000084,54484.35077496 2022-11-20,03:34:34.000,324,11096304,-795,0,1668915273,13032.941329229994,206.39352114000212,54484.39269768001 2022-11-20,03:34:35.000,324,11096278,-795,0,1668915274,13033.022164949994,206.4146685300002,54484.56737568 2022-11-20,03:34:36.000,324,11096322,-795,0,1668915275,13033.00869232999,206.40057027000148,54484.5044916 2022-11-20,03:34:37.000,324,11096261,-795,0,1668915276,13032.99521971,206.42876678999892,54484.51846584 2022-11-20,03:34:38.000,324,11096317,-795,0,1668915277,13032.99521971,206.40057027000148,54484.539427200005 2022-11-20,03:34:39.000,324,11096312,-795,0,1668915278,13033.062582809995,206.45696331000363,54484.65122112001 2022-11-20,03:34:40.000,324,11096252,-795,0,1668915279,13033.062582809995,206.4146685300002,54484.56737568 2022-11-20,03:34:41.000,324,11096258,-795,0,1668915280,13032.94806553999,206.43581591999828,54484.371736320005 2022-11-20,03:34:42.000,324,11096311,-795,0,1668915281,13033.04911018999,206.42171765999956,54484.63025976001 2022-11-20,03:34:43.000,324,11096311,-795,0,1668915282,13032.99521971,206.47106157000235,54484.48353024001 2022-11-20,03:34:44.000,324,11096260,-795,0,1668915283,13033.01542864,206.48515983000107,54484.490517360005 2022-11-20,03:34:45.000,324,11096281,-795,0,1668915284,13033.082791739995,206.464012440003,54484.69314384 2022-11-20,03:34:46.000,324,11096288,-795,0,1668915285,13033.062582809995,206.47106157000235,54484.72109232 2022-11-20,03:34:47.000,324,11096272,-795,0,1668915286,13033.07605543,206.50630721999914,54484.72109232 2022-11-20,03:34:48.000,324,11096304,-795,0,1668915287,13032.99521971,206.47106157000235,54484.45558176 2022-11-20,03:34:49.000,324,11096343,-795,0,1668915288,13033.01542864,206.49220896000043,54484.56038856001 2022-11-20,03:34:50.000,324,11096293,-795,0,1668915289,13033.03563757,206.4781107000017,54484.67218248 2022-11-20,03:34:51.000,324,11096303,-795,0,1668915290,13033.02890125999,206.5627002600013,54484.67218248 2022-11-20,03:34:52.000,324,11096300,-795,0,1668915291,13033.00869232999,206.50630721999914,54484.637246880004 2022-11-20,03:34:53.000,324,11096294,-795,0,1668915292,13032.94806553999,206.5274546100045,54484.539427200005 2022-11-20,03:34:54.000,324,11096319,-795,0,1668915293,13032.961538159994,206.54860200000257,54484.5743628 2022-11-20,03:34:55.000,324,11096318,-795,0,1668915294,13032.97501078,206.52040547999786,54484.7141052 2022-11-20,03:34:56.000,324,11096291,-795,0,1668915295,13032.934592919999,206.49220896000043,54484.67218248 2022-11-20,03:34:57.000,324,11096312,-795,0,1668915296,13032.94806553999,206.49925808999978,54484.609298400006 2022-11-20,03:34:58.000,324,11096292,-795,0,1668915297,13032.894175059999,206.49925808999978,54484.49750448 2022-11-20,03:34:59.000,324,11096300,-795,0,1668915298,13032.894175059999,206.49220896000043,54484.441607520006 2022-11-20,03:35:00.000,324,11096264,-795,0,1668915299,13032.914383989999,206.55565113000193,54484.588337040004 2022-11-20,03:35:01.000,324,11096266,-795,0,1668915300,13032.826811959989,206.54860200000257,54484.43462040001 2022-11-20,03:35:02.000,324,11096327,-795,0,1668915301,13032.853757199999,206.57679852,54484.47654312 2022-11-20,03:35:03.000,324,11096288,-795,0,1668915302,13032.813339339998,206.5979459099981,54484.420646160004 2022-11-20,03:35:04.000,324,11096251,-795,0,1668915303,13032.860493509994,206.64728982000088,54484.36474920001 2022-11-20,03:35:05.000,324,11096304,-795,0,1668915304,13032.786394099989,206.64728982000088,54484.00840608001 2022-11-20,03:35:06.000,324,11096296,-795,0,1668915305,13032.98848339999,206.6895846000043,54484.29487800001 2022-11-20,03:35:07.000,324,11096278,-795,0,1668915306,13033.01542864,206.61204417000408,54484.1900712 2022-11-20,03:35:08.000,324,11096306,-795,0,1668915307,13033.00869232999,206.53450374000386,54484.23898104 2022-11-20,03:35:09.000,324,11096280,-795,0,1668915308,13032.981747089994,206.50630721999914,54484.36474920001 2022-11-20,03:35:10.000,324,11096261,-795,0,1668915309,13032.887438749989,206.47106157000235,54484.28090376 2022-11-20,03:35:11.000,324,11096317,-795,0,1668915310,13032.900911369994,206.49925808999978,54484.51147872001 2022-11-20,03:35:12.000,324,11096294,-795,0,1668915311,13032.847020889989,206.5133563499985,54484.490517360005 2022-11-20,03:35:13.000,324,11096345,-795,0,1668915312,13032.745976239989,206.5133563499985,54484.301865120004 2022-11-20,03:35:14.000,324,11096290,-795,0,1668915313,13032.766185169989,206.55565113000193,54484.44859464 2022-11-20,03:35:15.000,324,11096318,-795,0,1668915314,13032.786394099989,206.57679852,54484.539427200005 2022-11-20,03:35:16.000,324,11096276,-795,0,1668915315,13032.806603029989,206.59089677999873,54484.46256888001 2022-11-20,03:35:17.000,324,11096286,-795,0,1668915316,13032.766185169989,206.5979459099981,54484.441607520006 2022-11-20,03:35:18.000,324,11096299,-795,0,1668915317,13032.772921479998,206.63319156000216,54484.54641432 2022-11-20,03:35:19.000,324,11096276,-795,0,1668915318,13032.840284579994,206.63319156000216,54484.66519536 2022-11-20,03:35:20.000,324,11096271,-795,0,1668915319,13032.847020889989,206.64024069000152,54484.63025976001 2022-11-20,03:35:21.000,324,11096297,-795,0,1668915320,13032.786394099989,206.66843720999896,54484.55340144 2022-11-20,03:35:22.000,324,11096276,-795,0,1668915321,13032.813339339998,206.67548633999832,54484.58134992001 2022-11-20,03:35:23.000,324,11096292,-795,0,1668915322,13032.725767309988,206.67548633999832,54484.420646160004 2022-11-20,03:35:24.000,324,11096275,-795,0,1668915323,13032.766185169989,206.7107319900024,54484.43462040001 2022-11-20,03:35:25.000,324,11096295,-795,0,1668915324,13032.847020889989,206.7248302500011,54484.644234 2022-11-20,03:35:26.000,324,11096271,-795,0,1668915325,13032.860493509994,206.71778112000175,54484.63025976001 2022-11-20,03:35:27.000,324,11096307,-795,0,1668915326,13032.880702439994,206.7248302500011,54484.644234 2022-11-20,03:35:28.000,324,11096302,-795,0,1668915327,13032.873966129999,206.69663373000367,54484.588337040004 2022-11-20,03:35:29.000,324,11096282,-795,0,1668915328,13032.779657789994,206.73892850999982,54484.322826480005 2022-11-20,03:35:30.000,324,11096265,-795,0,1668915329,13032.833548269999,206.73187938000046,54484.322826480005 2022-11-20,03:35:31.000,324,11096310,-795,0,1668915330,13032.853757199999,206.7600758999979,54484.539427200005 2022-11-20,03:35:32.000,324,11096309,-795,0,1668915331,13032.840284579994,206.75302676999854,54484.53244008001 2022-11-20,03:35:33.000,324,11096289,-795,0,1668915332,13032.772921479998,206.7882724200026,54484.45558176 2022-11-20,03:35:34.000,324,11096248,-795,0,1668915333,13032.847020889989,206.7600758999979,54484.51846584 2022-11-20,03:35:35.000,324,11096325,-795,0,1668915334,13032.867229819989,206.8094198100007,54484.46256888001 2022-11-20,03:35:36.000,324,11096308,-795,0,1668915335,13032.880702439994,206.8094198100007,54484.51846584 2022-11-20,03:35:37.000,324,11096297,-795,0,1668915336,13032.860493509994,206.80237068000133,54484.47654312 2022-11-20,03:35:38.000,324,11096285,-795,0,1668915337,13032.813339339998,206.80237068000133,54484.40667192 2022-11-20,03:35:39.000,324,11096308,-795,0,1668915338,13032.739239929993,206.81646894000005,54484.322826480005 2022-11-20,03:35:40.000,324,11096216,-795,0,1668915339,13032.759448859993,206.8235180699994,54484.371736320005 2022-11-20,03:35:41.000,324,11096298,-795,0,1668915340,13032.833548269999,206.83761632999813,54484.5044916 2022-11-20,03:35:42.000,324,11096301,-795,0,1668915341,13032.745976239989,206.83761632999813,54484.31583936001 2022-11-20,03:35:43.000,324,11096261,-795,0,1668915342,13032.786394099989,206.8235180699994,54484.39269768001 2022-11-20,03:35:44.000,324,11096270,-795,0,1668915343,13032.860493509994,206.83761632999813,54484.490517360005 2022-11-20,03:35:45.000,324,11096337,-795,0,1668915344,13032.806603029989,206.83056719999877,54484.49750448 2022-11-20,03:35:46.000,324,11096315,-795,0,1668915345,13032.847020889989,206.83761632999813,54484.48353024001 2022-11-20,03:35:47.000,324,11096250,-795,0,1668915346,13032.813339339998,206.87991111000156,54484.37872344 2022-11-20,03:35:48.000,324,11096314,-795,0,1668915347,13032.806603029989,206.908107629999,54484.39269768001 2022-11-20,03:35:49.000,324,11096283,-795,0,1668915348,13032.847020889989,206.88696024000092,54484.588337040004 2022-11-20,03:35:50.000,324,11096301,-795,0,1668915349,13032.873966129999,206.88696024000092,54484.59532416 2022-11-20,03:35:51.000,324,11096306,-795,0,1668915350,13032.880702439994,206.87991111000156,54484.55340144 2022-11-20,03:35:52.000,324,11096298,-795,0,1668915351,13032.92785660999,206.90105849999964,54484.5044916 2022-11-20,03:35:53.000,324,11096280,-795,0,1668915352,13032.847020889989,206.8728619800022,54484.33680072 2022-11-20,03:35:54.000,324,11096252,-795,0,1668915353,13032.900911369994,206.90105849999964,54484.44859464 2022-11-20,03:35:55.000,324,11096242,-795,0,1668915354,13032.914383989999,206.91515675999835,54484.49750448 2022-11-20,03:35:56.000,324,11096303,-795,0,1668915355,13032.900911369994,206.95040241000243,54484.42763328 2022-11-20,03:35:57.000,324,11096312,-795,0,1668915356,13032.887438749989,206.90105849999964,54484.44859464 2022-11-20,03:35:58.000,324,11096308,-795,0,1668915357,13033.00869232999,206.9363041500037,54484.58134992001 2022-11-20,03:35:59.000,324,11096302,-795,0,1668915358,13032.98848339999,206.9222058899977,54484.55340144 2022-11-20,03:36:00.000,324,11096298,-795,0,1668915359,13032.99521971,206.9222058899977,54484.54641432 2022-11-20,03:36:01.000,324,11096290,-795,0,1668915360,13032.97501078,206.95745154000178,54484.490517360005 2022-11-20,03:36:02.000,324,11096300,-795,0,1668915361,13032.961538159994,206.96450067000114,54484.51147872001 2022-11-20,03:36:03.000,324,11096283,-795,0,1668915362,13032.914383989999,206.95040241000243,54484.371736320005 2022-11-20,03:36:04.000,324,11096306,-795,0,1668915363,13032.90764767999,206.9715498000005,54484.273916640006 2022-11-20,03:36:05.000,324,11096263,-795,0,1668915364,13032.961538159994,206.94335328000307,54484.47654312 2022-11-20,03:36:06.000,324,11096248,-795,0,1668915365,13033.04911018999,206.90105849999964,54484.60231128001 2022-11-20,03:36:07.000,324,11096266,-795,0,1668915366,13033.01542864,206.99269718999858,54484.637246880004 2022-11-20,03:36:08.000,324,11096282,-795,0,1668915367,13033.04911018999,206.94335328000307,54484.55340144 2022-11-20,03:36:09.000,324,11096290,-795,0,1668915368,13032.96827446999,206.9222058899977,54484.35776208 2022-11-20,03:36:10.000,324,11096306,-795,0,1668915369,13032.97501078,206.95040241000243,54484.35776208 2022-11-20,03:36:11.000,324,11096311,-795,0,1668915370,13033.02890125999,206.95040241000243,54484.54641432 2022-11-20,03:36:12.000,324,11096324,-795,0,1668915371,13032.96827446999,206.99974631999794,54484.41365904001 2022-11-20,03:36:13.000,324,11096302,-795,0,1668915372,13032.934592919999,206.95040241000243,54484.45558176 2022-11-20,03:36:14.000,324,11096256,-795,0,1668915373,13033.04911018999,206.92925502000435,54484.5743628 2022-11-20,03:36:15.000,324,11096286,-795,0,1668915374,13033.03563757,206.96450067000114,54484.61628552 2022-11-20,03:36:16.000,324,11096241,-795,0,1668915375,13033.03563757,206.94335328000307,54484.5743628 2022-11-20,03:36:17.000,324,11096321,-795,0,1668915376,13032.96827446999,206.95745154000178,54484.539427200005 2022-11-20,03:36:18.000,324,11096312,-795,0,1668915377,13033.001956019994,206.95745154000178,54484.56737568 2022-11-20,03:36:19.000,324,11096299,-795,0,1668915378,13032.97501078,206.98564805999922,54484.5044916 2022-11-20,03:36:20.000,324,11096295,-795,0,1668915379,13032.97501078,206.94335328000307,54484.52545296 2022-11-20,03:36:21.000,324,11096284,-795,0,1668915380,13033.042373879995,206.95745154000178,54484.637246880004 2022-11-20,03:36:22.000,324,11096261,-795,0,1668915381,13032.961538159994,206.9363041500037,54484.51846584 2022-11-20,03:36:23.000,324,11096296,-795,0,1668915382,13032.954801849999,206.95745154000178,54484.47654312 2022-11-20,03:36:24.000,324,11096229,-795,0,1668915383,13032.99521971,206.96450067000114,54484.52545296 2022-11-20,03:36:25.000,324,11096330,-795,0,1668915384,13032.853757199999,206.94335328000307,54484.23199392 2022-11-20,03:36:26.000,324,11096293,-795,0,1668915385,13032.98848339999,206.9363041500037,54484.55340144 2022-11-20,03:36:27.000,324,11096271,-795,0,1668915386,13032.954801849999,206.94335328000307,54484.48353024001 2022-11-20,03:36:28.000,324,11096323,-795,0,1668915387,13032.96827446999,206.9715498000005,54484.38571056 2022-11-20,03:36:29.000,324,11096275,-795,0,1668915388,13032.954801849999,206.95745154000178,54484.41365904001 2022-11-20,03:36:30.000,324,11096299,-795,0,1668915389,13033.03563757,206.94335328000307,54484.609298400006 2022-11-20,03:36:31.000,324,11096280,-795,0,1668915390,13033.00869232999,206.99269718999858,54484.5743628 2022-11-20,03:36:32.000,324,11096245,-795,0,1668915391,13033.00869232999,206.96450067000114,54484.53244008001 2022-11-20,03:36:33.000,324,11096259,-795,0,1668915392,13032.894175059999,206.98564805999922,54484.29487800001 2022-11-20,03:36:34.000,324,11096312,-795,0,1668915393,13032.954801849999,207.034991970002,54484.420646160004 2022-11-20,03:36:35.000,324,11096267,-795,0,1668915394,13032.96827446999,206.99269718999858,54484.54641432 2022-11-20,03:36:36.000,324,11096292,-795,0,1668915395,13032.941329229994,206.98564805999922,54484.51147872001 2022-11-20,03:36:37.000,324,11096279,-795,0,1668915396,13032.867229819989,207.00679545000457,54484.51147872001 2022-11-20,03:36:38.000,324,11096289,-795,0,1668915397,13032.887438749989,206.9715498000005,54484.51147872001 2022-11-20,03:36:39.000,324,11096251,-795,0,1668915398,13032.914383989999,206.99269718999858,54484.66519536 2022-11-20,03:36:40.000,324,11096242,-795,0,1668915399,13032.934592919999,206.97859892999986,54484.707118080005 2022-11-20,03:36:41.000,324,11096291,-795,0,1668915400,13032.914383989999,207.0208937100033,54484.69314384 2022-11-20,03:36:42.000,324,11096276,-795,0,1668915401,13032.90764767999,206.99974631999794,54484.7141052 2022-11-20,03:36:43.000,324,11096295,-795,0,1668915402,13032.705558379988,207.07728674999817,54484.45558176 2022-11-20,03:36:44.000,324,11096308,-795,0,1668915403,13032.826811959989,207.02794284000265,54484.60231128001 2022-11-20,03:36:45.000,324,11096315,-795,0,1668915404,13032.847020889989,207.0208937100033,54484.707118080005 2022-11-20,03:36:46.000,324,11096307,-795,0,1668915405,13032.894175059999,207.0208937100033,54484.74205368 2022-11-20,03:36:47.000,324,11096327,-795,0,1668915406,13032.914383989999,207.0702376199988,54484.83288624 2022-11-20,03:36:48.000,324,11096300,-795,0,1668915407,13032.894175059999,207.06318848999945,54484.756027920004 2022-11-20,03:36:49.000,324,11096335,-795,0,1668915408,13032.786394099989,207.034991970002,54484.609298400006 2022-11-20,03:36:50.000,324,11096226,-795,0,1668915409,13032.799866719994,207.0702376199988,54484.63025976001 2022-11-20,03:36:51.000,324,11096314,-795,0,1668915410,13032.826811959989,207.04909023000073,54484.74904080001 2022-11-20,03:36:52.000,324,11096279,-795,0,1668915411,13032.779657789994,207.06318848999945,54484.707118080005 2022-11-20,03:36:53.000,324,11096307,-795,0,1668915412,13032.779657789994,207.09138501000416,54484.637246880004 2022-11-20,03:36:54.000,324,11096298,-795,0,1668915413,13032.806603029989,207.04909023000073,54484.66519536 2022-11-20,03:36:55.000,324,11096308,-795,0,1668915414,13032.826811959989,207.04909023000073,54484.77000216001 2022-11-20,03:36:56.000,324,11096228,-795,0,1668915415,13032.799866719994,207.0208937100033,54484.72109232 2022-11-20,03:36:57.000,324,11096311,-795,0,1668915416,13032.725767309988,207.0702376199988,54484.67218248 2022-11-20,03:36:58.000,324,11096297,-795,0,1668915417,13032.678613139993,207.11253240000224,54484.47654312 2022-11-20,03:36:59.000,324,11096260,-795,0,1668915418,13032.739239929993,207.1195815300016,54484.49750448 2022-11-20,03:37:00.000,324,11096272,-795,0,1668915419,13032.853757199999,207.17597457000375,54484.63025976001 2022-11-20,03:37:01.000,324,11096325,-795,0,1668915420,13032.961538159994,207.1830237000031,54484.66519536 2022-11-20,03:37:02.000,324,11096302,-795,0,1668915421,13033.01542864,207.11253240000224,54484.59532416 2022-11-20,03:37:03.000,324,11096322,-795,0,1668915422,13033.001956019994,206.98564805999922,54484.5743628 2022-11-20,03:37:04.000,324,11096293,-795,0,1668915423,13032.921120299994,206.9363041500037,54484.59532416 2022-11-20,03:37:05.000,324,11096299,-795,0,1668915424,13032.847020889989,206.9363041500037,54484.56737568 2022-11-20,03:37:06.000,324,11096293,-795,0,1668915425,13032.779657789994,206.99269718999858,54484.644234 2022-11-20,03:37:07.000,324,11096284,-795,0,1668915426,13032.725767309988,206.99974631999794,54484.49750448 2022-11-20,03:37:08.000,324,11096316,-795,0,1668915427,13032.719030999993,207.02794284000265,54484.59532416 2022-11-20,03:37:09.000,324,11096293,-795,0,1668915428,13032.712294689998,207.034991970002,54484.5743628 2022-11-20,03:37:10.000,324,11096275,-795,0,1668915429,13032.759448859993,207.01384458000393,54484.72109232 2022-11-20,03:37:11.000,324,11096312,-795,0,1668915430,13032.705558379988,207.04204110000137,54484.70013096001 2022-11-20,03:37:12.000,324,11096296,-795,0,1668915431,13032.671876829998,207.00679545000457,54484.67916960001 2022-11-20,03:37:13.000,324,11096238,-795,0,1668915432,13032.617986349993,207.04909023000073,54484.47654312 2022-11-20,03:37:14.000,324,11096307,-795,0,1668915433,13032.617986349993,207.06318848999945,54484.62327264 2022-11-20,03:37:15.000,324,11096286,-795,0,1668915434,13032.705558379988,207.02794284000265,54484.61628552 2022-11-20,03:37:16.000,324,11096307,-795,0,1668915435,13032.665140519988,207.0843358800048,54484.707118080005 2022-11-20,03:37:17.000,324,11096301,-795,0,1668915436,13032.698822069993,207.09843414000352,54484.62327264 2022-11-20,03:37:18.000,324,11096322,-795,0,1668915437,13032.705558379988,207.06318848999945,54484.609298400006 2022-11-20,03:37:19.000,324,11096266,-795,0,1668915438,13032.745976239989,207.09843414000352,54484.756027920004 2022-11-20,03:37:20.000,324,11096312,-795,0,1668915439,13032.591041109998,207.1195815300016,54484.322826480005 2022-11-20,03:37:21.000,324,11096317,-795,0,1668915440,13032.698822069993,207.10548327000288,54484.69314384 2022-11-20,03:37:22.000,324,11096275,-795,0,1668915441,13032.698822069993,207.1689254400044,54484.73506656 2022-11-20,03:37:23.000,324,11096293,-795,0,1668915442,13032.665140519988,207.17597457000375,54484.61628552 2022-11-20,03:37:24.000,324,11096291,-795,0,1668915443,13032.611250039998,207.17597457000375,54484.62327264 2022-11-20,03:37:25.000,324,11096289,-795,0,1668915444,13032.705558379988,207.14777804999903,54484.79096352 2022-11-20,03:37:26.000,324,11096255,-795,0,1668915445,13032.617986349993,207.14777804999903,54484.7839764 2022-11-20,03:37:27.000,324,11096313,-795,0,1668915446,13032.597777419993,207.1830237000031,54484.7141052 2022-11-20,03:37:28.000,324,11096303,-795,0,1668915447,13032.530414319997,207.1830237000031,54484.59532416 2022-11-20,03:37:29.000,324,11096270,-795,0,1668915448,13032.550623249997,207.1689254400044,54484.67916960001 2022-11-20,03:37:30.000,324,11096311,-795,0,1668915449,13032.537150629993,207.1830237000031,54484.658208240005 2022-11-20,03:37:31.000,324,11096272,-795,0,1668915450,13032.584304800002,207.1548271799984,54484.644234 2022-11-20,03:37:32.000,324,11096295,-795,0,1668915451,13032.523678010002,207.2182693499999,54484.65122112001 2022-11-20,03:37:33.000,324,11096255,-795,0,1668915452,13032.543886940002,207.23941673999798,54484.5743628 2022-11-20,03:37:34.000,324,11096310,-795,0,1668915453,13032.530414319997,207.2182693499999,54484.58134992001 2022-11-20,03:37:35.000,324,11096335,-795,0,1668915454,13032.597777419993,207.2464658700046,54484.66519536 2022-11-20,03:37:36.000,324,11096278,-795,0,1668915455,13032.577568489993,207.2464658700046,54484.68615672 2022-11-20,03:37:37.000,324,11096273,-795,0,1668915456,13032.543886940002,207.2464658700046,54484.58134992001 2022-11-20,03:37:38.000,324,11096302,-795,0,1668915457,13032.537150629993,207.27466239000205,54484.56737568 2022-11-20,03:37:39.000,324,11096294,-795,0,1668915458,13032.530414319997,207.2676132600027,54484.441607520006 2022-11-20,03:37:40.000,324,11096292,-795,0,1668915459,13032.456314909992,207.29580978000013,54484.469556000004 2022-11-20,03:37:41.000,324,11096281,-795,0,1668915460,13032.543886940002,207.32400630000484,54484.60231128001 2022-11-20,03:37:42.000,324,11096292,-795,0,1668915461,13032.503469080002,207.33810456000356,54484.56038856001 2022-11-20,03:37:43.000,324,11096287,-795,0,1668915462,13032.523678010002,207.30990803999885,54484.60231128001 2022-11-20,03:37:44.000,324,11096311,-795,0,1668915463,13032.321588710001,207.32400630000484,54484.30885224 2022-11-20,03:37:45.000,324,11096265,-795,0,1668915464,13032.422633360002,207.3169571699982,54484.371736320005 2022-11-20,03:37:46.000,324,11096308,-795,0,1668915465,13032.436105979992,207.35220282000228,54484.46256888001 2022-11-20,03:37:47.000,324,11096277,-795,0,1668915466,13032.355270259992,207.34515369000292,54484.23199392 2022-11-20,03:37:48.000,324,11096282,-795,0,1668915467,13032.449578599997,207.39449759999843,54484.46256888001 2022-11-20,03:37:49.000,324,11096329,-795,0,1668915468,13032.341797640001,207.366301080001,54484.218019679996 2022-11-20,03:37:50.000,324,11096325,-795,0,1668915469,13032.422633360002,207.3803993399997,54484.41365904001 2022-11-20,03:37:51.000,324,11096288,-795,0,1668915470,13032.483260150002,207.366301080001,54484.56038856001 2022-11-20,03:37:52.000,324,11096265,-795,0,1668915471,13032.442842290002,207.4015467299978,54484.490517360005 2022-11-20,03:37:53.000,324,11096270,-795,0,1668915472,13032.409160739997,207.42269412000314,54484.322826480005 2022-11-20,03:37:54.000,324,11096281,-795,0,1668915473,13032.355270259992,207.43679238000186,54484.22500680001 2022-11-20,03:37:55.000,324,11096264,-795,0,1668915474,13032.429369669997,207.45089064000058,54484.301865120004 2022-11-20,03:37:56.000,324,11096277,-795,0,1668915475,13032.442842290002,207.47203802999866,54484.43462040001 2022-11-20,03:37:57.000,324,11096309,-795,0,1668915476,13032.469787529997,207.48613629000465,54484.49750448 2022-11-20,03:37:58.000,324,11096283,-795,0,1668915477,13032.429369669997,207.5284310700008,54484.420646160004 2022-11-20,03:37:59.000,324,11096271,-795,0,1668915478,13032.355270259992,207.48613629000465,54484.2599424 2022-11-20,03:38:00.000,324,11096285,-795,0,1668915479,13032.409160739997,207.493185420004,54484.469556000004 2022-11-20,03:38:01.000,324,11096263,-795,0,1668915480,13032.449578599997,207.52138194000145,54484.40667192 2022-11-20,03:38:02.000,324,11096288,-795,0,1668915481,13032.476523839992,207.54957845999888,54484.55340144 2022-11-20,03:38:03.000,324,11096295,-795,0,1668915482,13032.469787529997,207.54957845999888,54484.43462040001 2022-11-20,03:38:04.000,324,11096308,-795,0,1668915483,13032.429369669997,207.55662758999824,54484.49750448 2022-11-20,03:38:05.000,324,11096265,-795,0,1668915484,13032.503469080002,207.54957845999888,54484.588337040004 2022-11-20,03:38:06.000,324,11096303,-795,0,1668915485,13032.516941699992,207.54957845999888,54484.637246880004 2022-11-20,03:38:07.000,324,11096269,-795,0,1668915486,13032.530414319997,207.58482411000296,54484.60231128001 2022-11-20,03:38:08.000,324,11096315,-795,0,1668915487,13032.469787529997,207.60597150000103,54484.49750448 2022-11-20,03:38:09.000,324,11096264,-795,0,1668915488,13032.523678010002,207.59187324000231,54484.54641432 2022-11-20,03:38:10.000,324,11096306,-795,0,1668915489,13032.483260150002,207.59892237000167,54484.56737568 2022-11-20,03:38:11.000,324,11096286,-795,0,1668915490,13032.537150629993,207.62006975999975,54484.5044916 2022-11-20,03:38:12.000,324,11096321,-795,0,1668915491,13032.503469080002,207.62006975999975,54484.55340144 2022-11-20,03:38:13.000,324,11096294,-795,0,1668915492,13032.516941699992,207.59187324000231,54484.43462040001 2022-11-20,03:38:14.000,324,11096295,-795,0,1668915493,13032.442842290002,207.58482411000296,54484.441607520006 2022-11-20,03:38:15.000,324,11096336,-795,0,1668915494,13032.530414319997,207.55662758999824,54484.51846584 2022-11-20,03:38:16.000,324,11096276,-795,0,1668915495,13032.523678010002,207.58482411000296,54484.53244008001 2022-11-20,03:38:17.000,324,11096290,-795,0,1668915496,13032.469787529997,207.58482411000296,54484.3996848 2022-11-20,03:38:18.000,324,11096285,-795,0,1668915497,13032.503469080002,207.57072585000424,54484.37872344 2022-11-20,03:38:19.000,324,11096298,-795,0,1668915498,13032.476523839992,207.57072585000424,54484.31583936001 2022-11-20,03:38:20.000,324,11096308,-795,0,1668915499,13032.409160739997,207.55662758999824,54484.33680072 2022-11-20,03:38:21.000,324,11096289,-795,0,1668915500,13032.510205389997,207.55662758999824,54484.52545296 2022-11-20,03:38:22.000,324,11096311,-795,0,1668915501,13032.496732769992,207.57072585000424,54484.51846584 2022-11-20,03:38:23.000,324,11096276,-795,0,1668915502,13032.449578599997,207.57072585000424,54484.35776208 2022-11-20,03:38:24.000,324,11096290,-795,0,1668915503,13032.456314909992,207.56367672000488,54484.47654312 2022-11-20,03:38:25.000,324,11096271,-795,0,1668915504,13032.388951809997,207.53548020000017,54484.24596816001 2022-11-20,03:38:26.000,324,11096311,-795,0,1668915505,13032.456314909992,207.53548020000017,54484.47654312 2022-11-20,03:38:27.000,324,11096270,-795,0,1668915506,13032.328325019997,207.55662758999824,54484.14814848001 2022-11-20,03:38:28.000,324,11096315,-795,0,1668915507,13032.422633360002,207.5284310700008,54484.441607520006 2022-11-20,03:38:29.000,324,11096286,-795,0,1668915508,13032.409160739997,207.54252932999952,54484.40667192 2022-11-20,03:38:30.000,324,11096314,-795,0,1668915509,13032.402424430002,207.5284310700008,54484.371736320005 2022-11-20,03:38:31.000,324,11096298,-795,0,1668915510,13032.442842290002,207.5777749800036,54484.45558176 2022-11-20,03:38:32.000,324,11096274,-795,0,1668915511,13032.449578599997,207.57072585000424,54484.42763328 2022-11-20,03:38:33.000,324,11096351,-795,0,1668915512,13032.375479189992,207.54252932999952,54484.28789088 2022-11-20,03:38:34.000,324,11096295,-795,0,1668915513,13032.368742879997,207.53548020000017,54484.30885224 2022-11-20,03:38:35.000,324,11096274,-795,0,1668915514,13032.436105979992,207.56367672000488,54484.45558176 2022-11-20,03:38:36.000,324,11096288,-795,0,1668915515,13032.402424430002,207.52138194000145,54484.47654312 2022-11-20,03:38:37.000,324,11096273,-795,0,1668915516,13032.395688119992,207.5284310700008,54484.36474920001 2022-11-20,03:38:38.000,324,11096278,-795,0,1668915517,13032.395688119992,207.53548020000017,54484.34378784001 2022-11-20,03:38:39.000,324,11096296,-795,0,1668915518,13032.422633360002,207.53548020000017,54484.301865120004 2022-11-20,03:38:40.000,324,11096272,-795,0,1668915519,13032.422633360002,207.5143328100021,54484.23898104 2022-11-20,03:38:41.000,324,11096314,-795,0,1668915520,13032.436105979992,207.5143328100021,54484.1900712 2022-11-20,03:38:42.000,324,11096281,-795,0,1668915521,13032.422633360002,207.47203802999866,54484.17609696001 2022-11-20,03:38:43.000,324,11096307,-795,0,1668915522,13032.335061329992,207.52138194000145,54484.050328799996 2022-11-20,03:38:44.000,324,11096272,-795,0,1668915523,13032.301379780001,207.54957845999888,54484.11321288 2022-11-20,03:38:45.000,324,11096260,-795,0,1668915524,13032.126235719996,207.63416801999847,54484.28789088 2022-11-20,03:38:46.000,324,11096266,-795,0,1668915525,13032.267698229996,207.59892237000167,54484.28789088 2022-11-20,03:38:47.000,324,11096288,-795,0,1668915526,13032.287907159996,207.6130206300004,54484.420646160004 2022-11-20,03:38:48.000,324,11096298,-795,0,1668915527,13032.247489299996,207.59892237000167,54484.441607520006 2022-11-20,03:38:49.000,324,11096281,-795,0,1668915528,13032.186862509996,207.64121714999783,54484.28090376 2022-11-20,03:38:50.000,324,11096289,-795,0,1668915529,13032.153180959991,207.58482411000296,54484.21103256 2022-11-20,03:38:51.000,324,11096283,-795,0,1668915530,13032.132972029991,207.5284310700008,54484.28789088 2022-11-20,03:38:52.000,324,11096276,-795,0,1668915531,13032.166653579996,207.3169571699982,54484.218019679996 2022-11-20,03:38:53.000,324,11096300,-795,0,1668915532,13032.308116089996,207.25351500000397,54484.23199392 2022-11-20,03:38:54.000,324,11096264,-795,0,1668915533,13032.442842290002,207.3169571699982,54484.24596816001 2022-11-20,03:38:55.000,324,11096288,-795,0,1668915534,13032.523678010002,207.39449759999843,54484.38571056 2022-11-20,03:38:56.000,324,11096248,-795,0,1668915535,13032.463051220002,207.4297432500025,54484.29487800001 2022-11-20,03:38:57.000,324,11096279,-795,0,1668915536,13032.375479189992,207.48613629000465,54484.28090376 2022-11-20,03:38:58.000,324,11096288,-795,0,1668915537,13032.463051220002,207.48613629000465,54484.420646160004 2022-11-20,03:38:59.000,324,11096308,-795,0,1668915538,13032.362006570002,207.47203802999866,54484.31583936001 2022-11-20,03:39:00.000,324,11096313,-795,0,1668915539,13032.348533949997,207.50728368000273,54484.31583936001 2022-11-20,03:39:01.000,324,11096289,-795,0,1668915540,13032.355270259992,207.48613629000465,54484.441607520006 2022-11-20,03:39:02.000,324,11096290,-795,0,1668915541,13032.328325019997,207.48613629000465,54484.490517360005 2022-11-20,03:39:03.000,324,11096296,-795,0,1668915542,13032.348533949997,207.493185420004,54484.47654312 2022-11-20,03:39:04.000,324,11096257,-795,0,1668915543,13032.375479189992,207.50023455000337,54484.51147872001 2022-11-20,03:39:05.000,324,11096308,-795,0,1668915544,13032.368742879997,207.47908715999802,54484.53244008001 2022-11-20,03:39:06.000,324,11096288,-795,0,1668915545,13032.355270259992,207.50023455000337,54484.46256888001 2022-11-20,03:39:07.000,324,11096242,-795,0,1668915546,13032.260961920001,207.50728368000273,54484.28090376 2022-11-20,03:39:08.000,324,11096309,-795,0,1668915547,13032.247489299996,207.48613629000465,54484.301865120004 2022-11-20,03:39:09.000,324,11096300,-795,0,1668915548,13032.274434539991,207.5284310700008,54484.36474920001 2022-11-20,03:39:10.000,324,11096285,-795,0,1668915549,13032.321588710001,207.48613629000465,54484.45558176 2022-11-20,03:39:11.000,324,11096303,-795,0,1668915550,13032.314852399992,207.48613629000465,54484.45558176 2022-11-20,03:39:12.000,324,11096325,-795,0,1668915551,13032.308116089996,207.45793976999994,54484.420646160004 2022-11-20,03:39:13.000,324,11096276,-795,0,1668915552,13032.254225609991,207.48613629000465,54484.273916640006 2022-11-20,03:39:14.000,324,11096295,-795,0,1668915553,13032.260961920001,207.47203802999866,54484.23199392 2022-11-20,03:39:15.000,324,11096293,-795,0,1668915554,13032.294643469992,207.493185420004,54484.23898104 2022-11-20,03:39:16.000,324,11096313,-795,0,1668915555,13032.335061329992,207.50023455000337,54484.36474920001 2022-11-20,03:39:17.000,324,11096329,-795,0,1668915556,13032.321588710001,207.48613629000465,54484.40667192 2022-11-20,03:39:18.000,324,11096262,-795,0,1668915557,13032.335061329992,207.48613629000465,54484.322826480005 2022-11-20,03:39:19.000,324,11096340,-795,0,1668915558,13032.314852399992,207.50728368000273,54484.30885224 2022-11-20,03:39:20.000,324,11096298,-795,0,1668915559,13032.415897049992,207.48613629000465,54484.29487800001 2022-11-20,03:39:21.000,324,11096271,-795,0,1668915560,13032.362006570002,207.50023455000337,54484.31583936001 2022-11-20,03:39:22.000,324,11096324,-795,0,1668915561,13032.368742879997,207.47908715999802,54484.35776208 2022-11-20,03:39:23.000,324,11096289,-795,0,1668915562,13032.308116089996,207.50728368000273,54484.14116136 2022-11-20,03:39:24.000,324,11096332,-795,0,1668915563,13032.321588710001,207.5143328100021,54484.33680072 2022-11-20,03:39:25.000,324,11096280,-795,0,1668915564,13032.409160739997,207.50023455000337,54484.51147872001 2022-11-20,03:39:26.000,324,11096306,-795,0,1668915565,13032.442842290002,207.493185420004,54484.52545296 2022-11-20,03:39:27.000,324,11096305,-795,0,1668915566,13032.436105979992,207.47908715999802,54484.469556000004 2022-11-20,03:39:28.000,324,11096292,-795,0,1668915567,13032.382215500002,207.493185420004,54484.30885224 2022-11-20,03:39:29.000,324,11096292,-795,0,1668915568,13032.395688119992,207.47908715999802,54484.38571056 2022-11-20,03:39:30.000,324,11096306,-795,0,1668915569,13032.436105979992,207.48613629000465,54484.3996848 2022-11-20,03:39:31.000,324,11096285,-795,0,1668915570,13032.395688119992,207.48613629000465,54484.3996848 2022-11-20,03:39:32.000,324,11096317,-795,0,1668915571,13032.402424430002,207.50023455000337,54484.34378784001 2022-11-20,03:39:33.000,324,11096290,-795,0,1668915572,13032.388951809997,207.52138194000145,54484.31583936001 2022-11-20,03:39:34.000,324,11096329,-795,0,1668915573,13032.409160739997,207.52138194000145,54484.33680072 2022-11-20,03:39:35.000,324,11096328,-795,0,1668915574,13032.402424430002,207.50728368000273,54484.35776208 2022-11-20,03:39:36.000,324,11096254,-795,0,1668915575,13032.422633360002,207.48613629000465,54484.37872344 2022-11-20,03:39:37.000,324,11096281,-795,0,1668915576,13032.395688119992,207.50023455000337,54484.371736320005 2022-11-20,03:39:38.000,324,11096282,-795,0,1668915577,13032.375479189992,207.5284310700008,54484.2599424 2022-11-20,03:39:39.000,324,11096323,-795,0,1668915578,13032.301379780001,207.52138194000145,54484.22500680001 2022-11-20,03:39:40.000,324,11096284,-795,0,1668915579,13032.368742879997,207.52138194000145,54484.39269768001 2022-11-20,03:39:41.000,324,11096278,-795,0,1668915580,13032.409160739997,207.57072585000424,54484.42763328 2022-11-20,03:39:42.000,324,11096296,-795,0,1668915581,13032.362006570002,207.52138194000145,54484.35077496 2022-11-20,03:39:43.000,324,11096326,-795,0,1668915582,13032.341797640001,207.50728368000273,54484.36474920001 2022-11-20,03:39:44.000,324,11096273,-795,0,1668915583,13032.388951809997,207.54252932999952,54484.38571056 2022-11-20,03:39:45.000,324,11096276,-795,0,1668915584,13032.362006570002,207.54252932999952,54484.3298136 2022-11-20,03:39:46.000,324,11096269,-795,0,1668915585,13032.254225609991,207.60597150000103,54484.31583936001 2022-11-20,03:39:47.000,324,11096279,-795,0,1668915586,13032.274434539991,207.5777749800036,54484.13417424 2022-11-20,03:39:48.000,324,11096310,-795,0,1668915587,13032.260961920001,207.55662758999824,54484.11321288 2022-11-20,03:39:49.000,324,11096312,-795,0,1668915588,13032.314852399992,207.54957845999888,54484.13417424 2022-11-20,03:39:50.000,324,11096301,-795,0,1668915589,13032.301379780001,207.57072585000424,54484.18308408 2022-11-20,03:39:51.000,324,11096290,-795,0,1668915590,13032.301379780001,207.59892237000167,54484.2599424 2022-11-20,03:39:52.000,324,11096303,-795,0,1668915591,13032.301379780001,207.59187324000231,54484.16910984 2022-11-20,03:39:53.000,324,11096302,-795,0,1668915592,13032.254225609991,207.54252932999952,54483.99443184 2022-11-20,03:39:54.000,324,11096269,-795,0,1668915593,13032.234016679991,207.6130206300004,54484.06430304 2022-11-20,03:39:55.000,324,11096314,-795,0,1668915594,13032.267698229996,207.62006975999975,54484.14814848001 2022-11-20,03:39:56.000,324,11096310,-795,0,1668915595,13032.287907159996,207.62006975999975,54484.155135600005 2022-11-20,03:39:57.000,324,11096282,-795,0,1668915596,13032.287907159996,207.66941367000254,54484.085264400004 2022-11-20,03:39:58.000,324,11096253,-795,0,1668915597,13032.301379780001,207.66941367000254,54484.204045440005 2022-11-20,03:39:59.000,324,11096322,-795,0,1668915598,13032.247489299996,207.64826628000446,54484.155135600005 2022-11-20,03:40:00.000,324,11096304,-795,0,1668915599,13032.254225609991,207.66236454000318,54484.21103256 2022-11-20,03:40:01.000,324,11096309,-795,0,1668915600,13032.260961920001,207.69056106000062,54484.13417424 2022-11-20,03:40:02.000,324,11096323,-795,0,1668915601,13032.267698229996,207.69761018999998,54484.23199392 2022-11-20,03:40:03.000,324,11096303,-795,0,1668915602,13032.20033513,207.7117084499987,54484.085264400004 2022-11-20,03:40:04.000,324,11096274,-795,0,1668915603,13032.186862509996,207.74695410000277,54484.12718712001 2022-11-20,03:40:05.000,324,11096303,-795,0,1668915604,13032.220544060001,207.74695410000277,54484.1202 2022-11-20,03:40:06.000,324,11096289,-795,0,1668915605,13032.308116089996,207.7117084499987,54484.38571056 2022-11-20,03:40:07.000,324,11096298,-795,0,1668915606,13032.308116089996,207.74695410000277,54484.36474920001 2022-11-20,03:40:08.000,324,11096258,-795,0,1668915607,13032.308116089996,207.7399049700034,54484.42763328 2022-11-20,03:40:09.000,324,11096290,-795,0,1668915608,13032.287907159996,207.74695410000277,54484.26692952001 2022-11-20,03:40:10.000,324,11096345,-795,0,1668915609,13032.240752990001,207.75400323000213,54484.21103256 2022-11-20,03:40:11.000,324,11096296,-795,0,1668915610,13032.308116089996,207.78924887999892,54484.28789088 2022-11-20,03:40:12.000,324,11096254,-795,0,1668915611,13032.341797640001,207.78219974999956,54484.322826480005 2022-11-20,03:40:13.000,324,11096320,-795,0,1668915612,13032.301379780001,207.81744540000363,54484.26692952001 2022-11-20,03:40:14.000,324,11096272,-795,0,1668915613,13032.355270259992,207.7751506200002,54484.28789088 2022-11-20,03:40:15.000,324,11096284,-795,0,1668915614,13032.388951809997,207.78924887999892,54484.38571056 2022-11-20,03:40:16.000,324,11096303,-795,0,1668915615,13032.375479189992,207.76810149000084,54484.35776208 2022-11-20,03:40:17.000,324,11096352,-795,0,1668915616,13032.355270259992,207.7751506200002,54484.252955280004 2022-11-20,03:40:18.000,324,11096293,-795,0,1668915617,13032.382215500002,207.76810149000084,54484.38571056 2022-11-20,03:40:19.000,324,11096293,-795,0,1668915618,13032.355270259992,207.81744540000363,54484.22500680001 2022-11-20,03:40:20.000,324,11096292,-795,0,1668915619,13032.341797640001,207.81039627000428,54484.1900712 2022-11-20,03:40:21.000,324,11096321,-795,0,1668915620,13032.442842290002,207.824494530003,54484.420646160004 2022-11-20,03:40:22.000,324,11096275,-795,0,1668915621,13032.422633360002,207.84564192000107,54484.35077496 2022-11-20,03:40:23.000,324,11096301,-795,0,1668915622,13032.409160739997,207.83154366000235,54484.21103256 2022-11-20,03:40:24.000,324,11096290,-795,0,1668915623,13032.463051220002,207.81039627000428,54484.35776208 2022-11-20,03:40:25.000,324,11096252,-795,0,1668915624,13032.442842290002,207.81744540000363,54484.24596816001 2022-11-20,03:40:26.000,324,11096299,-795,0,1668915625,13032.449578599997,207.824494530003,54484.31583936001 2022-11-20,03:40:27.000,324,11096263,-795,0,1668915626,13032.415897049992,207.85269105000043,54484.2599424 2022-11-20,03:40:28.000,324,11096331,-795,0,1668915627,13032.368742879997,207.84564192000107,54484.09923864001 2022-11-20,03:40:29.000,324,11096290,-795,0,1668915628,13032.368742879997,207.85269105000043,54484.12718712001 2022-11-20,03:40:30.000,324,11096289,-795,0,1668915629,13032.415897049992,207.79629800999828,54484.28090376 2022-11-20,03:40:31.000,324,11096321,-795,0,1668915630,13032.422633360002,207.84564192000107,54484.26692952001 2022-11-20,03:40:32.000,324,11096316,-795,0,1668915631,13032.402424430002,207.81744540000363,54484.22500680001 2022-11-20,03:40:33.000,324,11096284,-795,0,1668915632,13032.415897049992,207.84564192000107,54484.07129016 2022-11-20,03:40:34.000,324,11096291,-795,0,1668915633,13032.402424430002,207.85269105000043,54484.085264400004 2022-11-20,03:40:35.000,324,11096294,-795,0,1668915634,13032.442842290002,207.86678930999915,54484.17609696001 2022-11-20,03:40:36.000,324,11096314,-795,0,1668915635,13032.442842290002,207.89498583000386,54484.218019679996 2022-11-20,03:40:37.000,324,11096270,-795,0,1668915636,13032.415897049992,207.8738384399985,54484.1202 2022-11-20,03:40:38.000,324,11096272,-795,0,1668915637,13032.463051220002,207.8879367000045,54484.2599424 2022-11-20,03:40:39.000,324,11096285,-795,0,1668915638,13032.429369669997,207.90203496000322,54484.23199392 2022-11-20,03:40:40.000,324,11096253,-795,0,1668915639,13032.375479189992,207.8597401799998,54484.05731592001 2022-11-20,03:40:41.000,324,11096331,-795,0,1668915640,13032.415897049992,207.88088756999787,54484.1202 2022-11-20,03:40:42.000,324,11096270,-795,0,1668915641,13032.463051220002,207.8879367000045,54484.155135600005 2022-11-20,03:40:43.000,324,11096311,-795,0,1668915642,13032.375479189992,207.8879367000045,54484.05731592001 2022-11-20,03:40:44.000,324,11096273,-795,0,1668915643,13032.368742879997,207.9231823500013,54484.02238032 2022-11-20,03:40:45.000,324,11096259,-795,0,1668915644,13032.463051220002,207.90908409000258,54484.14116136 2022-11-20,03:40:46.000,324,11096288,-795,0,1668915645,13032.483260150002,207.90908409000258,54484.19705832001 2022-11-20,03:40:47.000,324,11096239,-795,0,1668915646,13032.449578599997,207.88088756999787,54483.917573520004 2022-11-20,03:40:48.000,324,11096300,-795,0,1668915647,13032.287907159996,207.93728061000002,54483.95949624001 2022-11-20,03:40:49.000,324,11096307,-795,0,1668915648,13032.436105979992,207.94432973999938,54484.155135600005 2022-11-20,03:40:50.000,324,11096272,-795,0,1668915649,13032.415897049992,207.9231823500013,54484.18308408 2022-11-20,03:40:51.000,324,11096317,-795,0,1668915650,13032.436105979992,207.91613322000194,54484.11321288 2022-11-20,03:40:52.000,324,11096295,-795,0,1668915651,13032.442842290002,207.94432973999938,54484.16910984 2022-11-20,03:40:53.000,324,11096270,-795,0,1668915652,13032.409160739997,207.96547713000473,54484.02936744001 2022-11-20,03:40:54.000,324,11096285,-795,0,1668915653,13032.402424430002,207.96547713000473,54484.1202 2022-11-20,03:40:55.000,324,11096311,-795,0,1668915654,13032.422633360002,207.9584279999981,54484.23199392 2022-11-20,03:40:56.000,324,11096267,-795,0,1668915655,13032.483260150002,207.93728061000002,54484.23898104 2022-11-20,03:40:57.000,324,11096272,-795,0,1668915656,13032.449578599997,207.9866245200028,54484.26692952001 2022-11-20,03:40:58.000,324,11096335,-795,0,1668915657,13032.422633360002,208.00072278000152,54484.218019679996 2022-11-20,03:40:59.000,324,11096278,-795,0,1668915658,13032.436105979992,207.94432973999938,54484.13417424 2022-11-20,03:41:00.000,324,11096314,-795,0,1668915659,13032.442842290002,208.03596842999832,54484.30885224 2022-11-20,03:41:01.000,324,11096288,-795,0,1668915660,13032.375479189992,208.01482104000024,54484.17609696001 2022-11-20,03:41:02.000,324,11096295,-795,0,1668915661,13032.429369669997,207.9584279999981,54484.2599424 2022-11-20,03:41:03.000,324,11096298,-795,0,1668915662,13032.436105979992,208.04301755999768,54484.28090376 2022-11-20,03:41:04.000,324,11096265,-795,0,1668915663,13032.449578599997,207.9866245200028,54484.35077496 2022-11-20,03:41:05.000,324,11096308,-795,0,1668915664,13032.409160739997,208.01482104000024,54484.301865120004 2022-11-20,03:41:06.000,324,11096316,-795,0,1668915665,13032.429369669997,208.03596842999832,54484.29487800001 2022-11-20,03:41:07.000,324,11096306,-795,0,1668915666,13032.422633360002,208.03596842999832,54484.31583936001 2022-11-20,03:41:08.000,324,11096315,-795,0,1668915667,13032.355270259992,208.00072278000152,54484.155135600005 2022-11-20,03:41:09.000,324,11096295,-795,0,1668915668,13032.341797640001,208.04301755999768,54484.19705832001 2022-11-20,03:41:10.000,324,11096280,-795,0,1668915669,13032.395688119992,208.01482104000024,54484.371736320005 2022-11-20,03:41:11.000,324,11096275,-795,0,1668915670,13032.395688119992,208.06416495000303,54484.3298136 2022-11-20,03:41:12.000,324,11096299,-795,0,1668915671,13032.402424430002,208.0712140800024,54484.31583936001 2022-11-20,03:41:13.000,324,11096319,-795,0,1668915672,13032.281170850001,208.0712140800024,54484.12718712001 2022-11-20,03:41:14.000,324,11096290,-795,0,1668915673,13032.274434539991,208.05006669000431,54484.16910984 2022-11-20,03:41:15.000,324,11096283,-795,0,1668915674,13032.362006570002,208.09941059999983,54484.2599424 2022-11-20,03:41:16.000,324,11096262,-795,0,1668915675,13032.308116089996,208.12760712000454,54484.218019679996 2022-11-20,03:41:17.000,324,11096294,-795,0,1668915676,13032.254225609991,208.14170538000326,54484.18308408 2022-11-20,03:41:18.000,324,11096256,-795,0,1668915677,13032.294643469992,208.11350885999855,54484.22500680001 2022-11-20,03:41:19.000,324,11096284,-795,0,1668915678,13032.362006570002,208.1346562500039,54484.31583936001 2022-11-20,03:41:20.000,324,11096273,-795,0,1668915679,13032.348533949997,208.09236147000047,54484.24596816001 2022-11-20,03:41:21.000,324,11096280,-795,0,1668915680,13032.328325019997,208.09941059999983,54484.2599424 2022-11-20,03:41:22.000,324,11096329,-795,0,1668915681,13032.301379780001,208.07826321000175,54484.14814848001 2022-11-20,03:41:23.000,324,11096294,-795,0,1668915682,13032.281170850001,208.09236147000047,54484.155135600005 2022-11-20,03:41:24.000,324,11096300,-795,0,1668915683,13032.308116089996,208.0853123400011,54484.16910984 2022-11-20,03:41:25.000,324,11096241,-795,0,1668915684,13032.308116089996,208.0853123400011,54484.218019679996 2022-11-20,03:41:26.000,324,11096296,-795,0,1668915685,13032.429369669997,208.09236147000047,54484.23898104 2022-11-20,03:41:27.000,324,11096280,-795,0,1668915686,13032.375479189992,208.1064597299992,54484.28090376 2022-11-20,03:41:28.000,324,11096289,-795,0,1668915687,13032.362006570002,208.1064597299992,54484.19705832001 2022-11-20,03:41:29.000,324,11096276,-795,0,1668915688,13032.301379780001,208.1064597299992,54484.05731592001 2022-11-20,03:41:30.000,324,11096317,-795,0,1668915689,13032.341797640001,208.09941059999983,54484.02936744001 2022-11-20,03:41:31.000,324,11096278,-795,0,1668915690,13032.375479189992,208.1064597299992,54484.16212272 2022-11-20,03:41:32.000,324,11096268,-795,0,1668915691,13032.375479189992,208.09941059999983,54484.14116136 2022-11-20,03:41:33.000,324,11096263,-795,0,1668915692,13032.335061329992,208.1064597299992,54484.07827728001 2022-11-20,03:41:34.000,324,11096253,-795,0,1668915693,13032.395688119992,208.12760712000454,54484.06430304 2022-11-20,03:41:35.000,324,11096301,-795,0,1668915694,13032.422633360002,208.1346562500039,54484.21103256 2022-11-20,03:41:36.000,324,11096238,-795,0,1668915695,13032.449578599997,208.14170538000326,54484.14116136 2022-11-20,03:41:37.000,324,11096320,-795,0,1668915696,13032.483260150002,208.1699019000007,54484.1202 2022-11-20,03:41:38.000,324,11096300,-795,0,1668915697,13032.436105979992,208.14170538000326,54483.95949624001 2022-11-20,03:41:39.000,324,11096277,-795,0,1668915698,13032.449578599997,208.14875451000262,54483.987444720005 2022-11-20,03:41:40.000,324,11096278,-795,0,1668915699,13032.503469080002,208.19104928999877,54484.14116136 2022-11-20,03:41:41.000,324,11096281,-795,0,1668915700,13032.537150629993,208.19809841999813,54484.16910984 2022-11-20,03:41:42.000,324,11096274,-795,0,1668915701,13032.557359559993,208.19809841999813,54484.14116136 2022-11-20,03:41:43.000,324,11096291,-795,0,1668915702,13032.584304800002,208.21924581000349,54484.12718712001 2022-11-20,03:41:44.000,324,11096275,-795,0,1668915703,13032.523678010002,208.21219668000413,54484.00141896 2022-11-20,03:41:45.000,324,11096238,-795,0,1668915704,13032.570832179998,208.2333440700022,54484.050328799996 2022-11-20,03:41:46.000,324,11096276,-795,0,1668915705,13032.570832179998,208.21924581000349,54484.085264400004 2022-11-20,03:41:47.000,324,11096295,-795,0,1668915706,13032.564095870002,208.22629494000284,54484.06430304 2022-11-20,03:41:48.000,324,11096291,-795,0,1668915707,13032.429369669997,208.26154058999964,54484.00141896 2022-11-20,03:41:49.000,324,11096260,-795,0,1668915708,13032.476523839992,208.26154058999964,54483.93154776001 2022-11-20,03:41:50.000,324,11096253,-795,0,1668915709,13032.604513730003,208.25449146000028,54484.17609696001 2022-11-20,03:41:51.000,324,11096352,-795,0,1668915710,13032.604513730003,208.268589719999,54484.155135600005 2022-11-20,03:41:52.000,324,11096260,-795,0,1668915711,13032.611250039998,208.28268797999772,54484.155135600005 2022-11-20,03:41:53.000,324,11096298,-795,0,1668915712,13032.617986349993,208.27563884999836,54484.00840608001 2022-11-20,03:41:54.000,324,11096288,-795,0,1668915713,13032.678613139993,208.27563884999836,54484.050328799996 2022-11-20,03:41:55.000,324,11096331,-795,0,1668915714,13032.732503619998,208.25449146000028,54484.14814848001 2022-11-20,03:41:56.000,324,11096260,-795,0,1668915715,13032.698822069993,208.26154058999964,54484.106225760006 2022-11-20,03:41:57.000,324,11096295,-795,0,1668915716,13032.712294689998,208.268589719999,54484.204045440005 2022-11-20,03:41:58.000,324,11096310,-795,0,1668915717,13032.644931589988,208.25449146000028,54484.18308408 2022-11-20,03:41:59.000,324,11096292,-795,0,1668915718,13032.611250039998,208.21924581000349,54483.96648336 2022-11-20,03:42:00.000,324,11096275,-795,0,1668915719,13032.665140519988,208.25449146000028,54484.155135600005 2022-11-20,03:42:01.000,324,11096337,-795,0,1668915720,13032.665140519988,208.26154058999964,54484.106225760006 2022-11-20,03:42:02.000,324,11096300,-795,0,1668915721,13032.665140519988,208.26154058999964,54484.16910984 2022-11-20,03:42:03.000,324,11096294,-795,0,1668915722,13032.685349449988,208.2967862400037,54483.98045760001 2022-11-20,03:42:04.000,324,11096285,-795,0,1668915723,13032.631458969998,208.30383537000307,54484.106225760006 2022-11-20,03:42:05.000,324,11096293,-795,0,1668915724,13032.712294689998,208.31088450000243,54484.21103256 2022-11-20,03:42:06.000,324,11096291,-795,0,1668915725,13032.624722660003,208.2967862400037,54484.21103256 2022-11-20,03:42:07.000,324,11096307,-795,0,1668915726,13032.658404209993,208.33908101999987,54484.2599424 2022-11-20,03:42:08.000,324,11096246,-795,0,1668915727,13032.604513730003,208.32498276000115,54484.14116136 2022-11-20,03:42:09.000,324,11096242,-795,0,1668915728,13032.644931589988,208.32498276000115,54484.12718712001 2022-11-20,03:42:10.000,324,11096291,-795,0,1668915729,13032.597777419993,208.3320318900005,54484.1900712 2022-11-20,03:42:11.000,324,11096250,-795,0,1668915730,13032.631458969998,208.3179336300018,54484.155135600005 2022-11-20,03:42:12.000,324,11096279,-795,0,1668915731,13032.671876829998,208.33908101999987,54484.1900712 2022-11-20,03:42:13.000,324,11096313,-795,0,1668915732,13032.617986349993,208.3320318900005,54484.09225152 2022-11-20,03:42:14.000,324,11096281,-795,0,1668915733,13032.624722660003,208.35317927999859,54484.13417424 2022-11-20,03:42:15.000,324,11096306,-795,0,1668915734,13032.705558379988,208.33908101999987,54484.24596816001 2022-11-20,03:42:16.000,324,11096257,-795,0,1668915735,13032.665140519988,208.36022840999794,54484.22500680001 2022-11-20,03:42:17.000,324,11096309,-795,0,1668915736,13032.658404209993,208.37432667000394,54484.1900712 2022-11-20,03:42:18.000,324,11096312,-795,0,1668915737,13032.644931589988,208.34613014999923,54484.22500680001 2022-11-20,03:42:19.000,324,11096294,-795,0,1668915738,13032.638195279993,208.37432667000394,54484.12718712001 2022-11-20,03:42:20.000,324,11096286,-795,0,1668915739,13032.644931589988,208.32498276000115,54484.21103256 2022-11-20,03:42:21.000,324,11096289,-795,0,1668915740,13032.766185169989,208.3320318900005,54484.31583936001 2022-11-20,03:42:22.000,324,11096277,-795,0,1668915741,13032.705558379988,208.36727754000458,54484.31583936001 2022-11-20,03:42:23.000,324,11096332,-795,0,1668915742,13032.719030999993,208.36022840999794,54484.23199392 2022-11-20,03:42:24.000,324,11096257,-795,0,1668915743,13032.732503619998,208.34613014999923,54484.301865120004 2022-11-20,03:42:25.000,324,11096334,-795,0,1668915744,13032.772921479998,208.36727754000458,54484.252955280004 2022-11-20,03:42:26.000,324,11096311,-795,0,1668915745,13032.799866719994,208.34613014999923,54484.322826480005 2022-11-20,03:42:27.000,324,11096313,-795,0,1668915746,13032.826811959989,208.3320318900005,54484.13417424 2022-11-20,03:42:28.000,324,11096268,-795,0,1668915747,13032.752712549998,208.33908101999987,54484.18308408 2022-11-20,03:42:29.000,324,11096315,-795,0,1668915748,13032.833548269999,208.3320318900005,54484.36474920001 2022-11-20,03:42:30.000,324,11096326,-795,0,1668915749,13032.860493509994,208.3179336300018,54484.37872344 2022-11-20,03:42:31.000,324,11096268,-795,0,1668915750,13032.813339339998,208.32498276000115,54484.1202 2022-11-20,03:42:32.000,324,11096288,-795,0,1668915751,13032.759448859993,208.3320318900005,54484.12718712001 2022-11-20,03:42:33.000,324,11096289,-795,0,1668915752,13032.826811959989,208.3320318900005,54484.1202 2022-11-20,03:42:34.000,324,11096301,-795,0,1668915753,13032.813339339998,208.32498276000115,54484.18308408 2022-11-20,03:42:35.000,324,11096276,-795,0,1668915754,13032.853757199999,208.3179336300018,54484.17609696001 2022-11-20,03:42:36.000,324,11096320,-795,0,1668915755,13032.793130409998,208.3179336300018,54484.050328799996 2022-11-20,03:42:37.000,324,11096306,-795,0,1668915756,13032.820075649994,208.35317927999859,54484.09225152 2022-11-20,03:42:38.000,324,11096310,-795,0,1668915757,13032.833548269999,208.33908101999987,54484.19705832001 2022-11-20,03:42:39.000,324,11096293,-795,0,1668915758,13032.934592919999,208.34613014999923,54484.273916640006 2022-11-20,03:42:40.000,324,11096248,-795,0,1668915759,13032.873966129999,208.3179336300018,54484.29487800001 2022-11-20,03:42:41.000,324,11096267,-795,0,1668915760,13032.867229819989,208.32498276000115,54484.18308408 2022-11-20,03:42:42.000,324,11096275,-795,0,1668915761,13032.860493509994,208.32498276000115,54484.21103256 2022-11-20,03:42:43.000,324,11096294,-795,0,1668915762,13032.820075649994,208.3813758000033,54484.04334168 2022-11-20,03:42:44.000,324,11096273,-795,0,1668915763,13032.853757199999,208.35317927999859,54484.09923864001 2022-11-20,03:42:45.000,324,11096291,-795,0,1668915764,13032.900911369994,208.34613014999923,54484.19705832001 2022-11-20,03:42:46.000,324,11096274,-795,0,1668915765,13032.921120299994,208.36022840999794,54484.301865120004 2022-11-20,03:42:47.000,324,11096325,-795,0,1668915766,13032.92785660999,208.34613014999923,54484.24596816001 2022-11-20,03:42:48.000,324,11096227,-795,0,1668915767,13032.860493509994,208.3179336300018,54484.13417424 2022-11-20,03:42:49.000,324,11096414,-795,0,1668915768,13032.873966129999,208.33908101999987,54484.1202 2022-11-20,03:42:50.000,324,11096255,-795,0,1668915769,13032.793130409998,208.33908101999987,54484.050328799996 2022-11-20,03:42:51.000,324,11096313,-795,0,1668915770,13032.847020889989,208.37432667000394,54484.13417424 2022-11-20,03:42:52.000,324,11096272,-795,0,1668915771,13032.921120299994,208.3179336300018,54484.252955280004 2022-11-20,03:42:53.000,324,11096315,-795,0,1668915772,13032.887438749989,208.35317927999859,54484.24596816001 2022-11-20,03:42:54.000,324,11096304,-795,0,1668915773,13032.873966129999,208.31088450000243,54484.204045440005 2022-11-20,03:42:55.000,324,11096285,-795,0,1668915774,13032.894175059999,208.3179336300018,54484.31583936001 2022-11-20,03:42:56.000,324,11096266,-795,0,1668915775,13032.873966129999,208.3179336300018,54484.28789088 2022-11-20,03:42:57.000,324,11096313,-795,0,1668915776,13032.921120299994,208.30383537000307,54484.28789088 2022-11-20,03:42:58.000,324,11096289,-795,0,1668915777,13032.826811959989,208.2967862400037,54484.16212272 2022-11-20,03:42:59.000,324,11096299,-795,0,1668915778,13032.887438749989,208.31088450000243,54484.218019679996 2022-11-20,03:43:00.000,324,11096319,-795,0,1668915779,13032.921120299994,208.2967862400037,54484.38571056 2022-11-20,03:43:01.000,324,11096308,-795,0,1668915780,13032.97501078,208.3179336300018,54484.40667192 2022-11-20,03:43:02.000,324,11096303,-795,0,1668915781,13032.941329229994,208.3179336300018,54484.38571056 2022-11-20,03:43:03.000,324,11096327,-795,0,1668915782,13032.914383989999,208.268589719999,54484.2599424 2022-11-20,03:43:04.000,324,11096279,-795,0,1668915783,13032.981747089994,208.26154058999964,54484.3996848 2022-11-20,03:43:05.000,324,11096281,-795,0,1668915784,13032.954801849999,208.28973711000435,54484.35776208 2022-11-20,03:43:06.000,324,11096281,-795,0,1668915785,13032.981747089994,208.3179336300018,54484.39269768001 2022-11-20,03:43:07.000,324,11096309,-795,0,1668915786,13032.894175059999,208.30383537000307,54484.26692952001 2022-11-20,03:43:08.000,324,11096305,-795,0,1668915787,13032.806603029989,208.268589719999,54484.273916640006 2022-11-20,03:43:09.000,324,11096319,-795,0,1668915788,13032.941329229994,208.31088450000243,54484.441607520006 2022-11-20,03:43:10.000,324,11096309,-795,0,1668915789,13032.96827446999,208.30383537000307,54484.49750448 2022-11-20,03:43:11.000,324,11096339,-795,0,1668915790,13032.894175059999,208.28973711000435,54484.441607520006 2022-11-20,03:43:12.000,324,11096262,-795,0,1668915791,13032.860493509994,208.31088450000243,54484.322826480005 2022-11-20,03:43:13.000,324,11096301,-795,0,1668915792,13032.779657789994,208.32498276000115,54484.21103256 2022-11-20,03:43:14.000,324,11096273,-795,0,1668915793,13032.766185169989,208.32498276000115,54484.19705832001 2022-11-20,03:43:15.000,324,11096294,-795,0,1668915794,13032.833548269999,208.33908101999987,54484.29487800001 2022-11-20,03:43:16.000,324,11096298,-795,0,1668915795,13032.820075649994,208.32498276000115,54484.273916640006 2022-11-20,03:43:17.000,324,11096236,-795,0,1668915796,13032.813339339998,208.33908101999987,54484.33680072 2022-11-20,03:43:18.000,324,11096270,-795,0,1668915797,13032.813339339998,208.32498276000115,54484.252955280004 2022-11-20,03:43:19.000,324,11096313,-795,0,1668915798,13032.759448859993,208.28268797999772,54484.16212272 2022-11-20,03:43:20.000,324,11096264,-795,0,1668915799,13032.867229819989,208.25449146000028,54484.252955280004 2022-11-20,03:43:21.000,324,11096288,-795,0,1668915800,13032.813339339998,208.2967862400037,54484.17609696001 2022-11-20,03:43:22.000,324,11096319,-795,0,1668915801,13032.833548269999,208.33908101999987,54484.23898104 2022-11-20,03:43:23.000,324,11096255,-795,0,1668915802,13032.772921479998,208.31088450000243,54484.12718712001 2022-11-20,03:43:24.000,324,11096302,-795,0,1668915803,13032.766185169989,208.30383537000307,54484.09225152 2022-11-20,03:43:25.000,324,11096294,-795,0,1668915804,13032.833548269999,208.3320318900005,54484.28789088 2022-11-20,03:43:26.000,324,11096261,-795,0,1668915805,13032.847020889989,208.2967862400037,54484.29487800001 2022-11-20,03:43:27.000,324,11096271,-795,0,1668915806,13032.793130409998,208.3179336300018,54484.23199392 2022-11-20,03:43:28.000,324,11096283,-795,0,1668915807,13032.779657789994,208.28973711000435,54484.22500680001 2022-11-20,03:43:29.000,324,11096263,-795,0,1668915808,13032.671876829998,208.32498276000115,54483.98045760001 2022-11-20,03:43:30.000,324,11096274,-795,0,1668915809,13032.577568489993,208.35317927999859,54484.07827728001 2022-11-20,03:43:31.000,324,11096314,-795,0,1668915810,13032.591041109998,208.45186710000416,54484.16910984 2022-11-20,03:43:32.000,324,11096316,-795,0,1668915811,13032.624722660003,208.48711275000096,54484.155135600005 2022-11-20,03:43:33.000,324,11096308,-795,0,1668915812,13032.638195279993,208.5294075300044,54484.09923864001 2022-11-20,03:43:34.000,324,11096292,-795,0,1668915813,13032.725767309988,208.46596536000288,54484.07827728001 2022-11-20,03:43:35.000,324,11096312,-795,0,1668915814,13032.793130409998,208.45186710000416,54484.301865120004 2022-11-20,03:43:36.000,324,11096322,-795,0,1668915815,13032.786394099989,208.40957232000073,54484.26692952001 2022-11-20,03:43:37.000,324,11096308,-795,0,1668915816,13032.745976239989,208.3813758000033,54484.23199392 2022-11-20,03:43:38.000,324,11096286,-795,0,1668915817,13032.692085759998,208.40957232000073,54484.00840608001 2022-11-20,03:43:39.000,324,11096304,-795,0,1668915818,13032.678613139993,208.40252319000138,54484.050328799996 2022-11-20,03:43:40.000,324,11096292,-795,0,1668915819,13032.725767309988,208.4166214500001,54484.252955280004 2022-11-20,03:43:41.000,324,11096322,-795,0,1668915820,13032.820075649994,208.47301449000224,54484.441607520006 2022-11-20,03:43:42.000,324,11096297,-795,0,1668915821,13032.752712549998,208.43776883999817,54484.420646160004 2022-11-20,03:43:43.000,324,11096322,-795,0,1668915822,13032.752712549998,208.46596536000288,54484.33680072 2022-11-20,03:43:44.000,324,11096289,-795,0,1668915823,13032.779657789994,208.4448179700048,54484.441607520006 2022-11-20,03:43:45.000,324,11096315,-795,0,1668915824,13032.725767309988,208.43776883999817,54484.39269768001 2022-11-20,03:43:46.000,324,11096297,-795,0,1668915825,13032.745976239989,208.4307197099988,54484.42763328 2022-11-20,03:43:47.000,324,11096296,-795,0,1668915826,13032.685349449988,208.48711275000096,54484.28789088 2022-11-20,03:43:48.000,324,11096282,-795,0,1668915827,13032.692085759998,208.45891623000352,54484.30885224 2022-11-20,03:43:49.000,324,11096324,-795,0,1668915828,13032.712294689998,208.46596536000288,54484.44859464 2022-11-20,03:43:50.000,324,11096307,-795,0,1668915829,13032.766185169989,208.45891623000352,54484.52545296 2022-11-20,03:43:51.000,324,11096339,-795,0,1668915830,13032.611250039998,208.48711275000096,54484.28789088 2022-11-20,03:43:52.000,324,11096329,-755,0,1668915831,13032.698822069993,208.45891623000352,54484.45558176 2022-11-20,03:43:53.000,324,11096315,-795,0,1668915832,13032.597777419993,208.45186710000416,54484.18308408 2022-11-20,03:43:54.000,324,11096348,-795,0,1668915833,13032.631458969998,208.45891623000352,54484.22500680001 2022-11-20,03:43:55.000,324,11096355,-795,0,1668915834,13032.692085759998,208.45891623000352,54484.33680072 2022-11-20,03:43:56.000,324,11096283,-795,0,1668915835,13032.692085759998,208.48711275000096,54484.26692952001 2022-11-20,03:43:57.000,324,11096275,-795,0,1668915836,13032.705558379988,208.4800636200016,54484.42763328 2022-11-20,03:43:58.000,324,11096314,-795,0,1668915837,13032.671876829998,208.48711275000096,54484.31583936001 2022-11-20,03:43:59.000,324,11096277,-795,0,1668915838,13032.651667899998,208.50121100999968,54484.322826480005 2022-11-20,03:44:00.000,324,11096322,-795,0,1668915839,13032.658404209993,208.4800636200016,54484.2599424 2022-11-20,03:44:01.000,324,11096288,-795,0,1668915840,13032.678613139993,208.47301449000224,54484.3298136 2022-11-20,03:44:02.000,324,11096313,-795,0,1668915841,13032.644931589988,208.4800636200016,54484.3298136 2022-11-20,03:44:03.000,324,11096289,-795,0,1668915842,13032.584304800002,208.4800636200016,54484.29487800001 2022-11-20,03:44:04.000,324,11096277,-795,0,1668915843,13032.570832179998,208.49416188000032,54484.23898104 2022-11-20,03:44:05.000,324,11096285,-795,0,1668915844,13032.651667899998,208.52235839999776,54484.41365904001 2022-11-20,03:44:06.000,324,11096325,-795,0,1668915845,13032.671876829998,208.53645666000375,54484.441607520006 2022-11-20,03:44:07.000,324,11096331,-795,0,1668915846,13032.604513730003,208.5787514399999,54484.42763328 2022-11-20,03:44:08.000,324,11096318,-795,0,1668915847,13032.604513730003,208.5646531800012,54484.19705832001 2022-11-20,03:44:09.000,324,11096244,-795,0,1668915848,13032.584304800002,208.5787514399999,54484.14116136 2022-11-20,03:44:10.000,324,11096325,-795,0,1668915849,13032.617986349993,208.5787514399999,54484.23898104 2022-11-20,03:44:11.000,324,11096267,-795,0,1668915850,13032.665140519988,208.59989882999798,54484.3298136 2022-11-20,03:44:12.000,324,11096298,-795,0,1668915851,13032.644931589988,208.5787514399999,54484.322826480005 2022-11-20,03:44:13.000,324,11096300,-795,0,1668915852,13032.611250039998,208.60694796000462,54484.1900712 2022-11-20,03:44:14.000,324,11096331,-795,0,1668915853,13032.617986349993,208.59989882999798,54484.24596816001 2022-11-20,03:44:15.000,324,11096310,-795,0,1668915854,13032.692085759998,208.59989882999798,54484.36474920001 2022-11-20,03:44:16.000,324,11096322,-795,0,1668915855,13032.739239929993,208.61399709000398,54484.3298136 2022-11-20,03:44:17.000,324,11096313,-795,0,1668915856,13032.719030999993,208.60694796000462,54484.273916640006 2022-11-20,03:44:18.000,324,11096284,-795,0,1668915857,13032.685349449988,208.6280953500027,54484.18308408 2022-11-20,03:44:19.000,324,11096275,-795,0,1668915858,13032.685349449988,208.61399709000398,54484.1900712 2022-11-20,03:44:20.000,324,11096318,-795,0,1668915859,13032.644931589988,208.59989882999798,54484.1202 2022-11-20,03:44:21.000,324,11096310,-795,0,1668915860,13032.793130409998,208.63514448000205,54484.371736320005 2022-11-20,03:44:22.000,324,11096290,-795,0,1668915861,13032.799866719994,208.6280953500027,54484.36474920001 2022-11-20,03:44:23.000,324,11096302,-795,0,1668915862,13032.779657789994,208.62104622000334,54484.23199392 2022-11-20,03:44:24.000,324,11096297,-795,0,1668915863,13032.745976239989,208.64924274000077,54484.11321288 2022-11-20,03:44:25.000,324,11096285,-795,0,1668915864,13032.820075649994,208.64924274000077,54484.28090376 2022-11-20,03:44:26.000,324,11096308,-795,0,1668915865,13032.826811959989,208.68448839000484,54484.19705832001 2022-11-20,03:44:27.000,324,11096321,-795,0,1668915866,13032.873966129999,208.67039012999885,54484.34378784001 2022-11-20,03:44:28.000,324,11096300,-795,0,1668915867,13032.887438749989,208.6633409999995,54484.35776208 2022-11-20,03:44:29.000,324,11096306,-795,0,1668915868,13032.853757199999,208.6774392599982,54484.28789088 2022-11-20,03:44:30.000,324,11096325,-795,0,1668915869,13032.860493509994,208.71268491000228,54484.322826480005 2022-11-20,03:44:31.000,324,11096301,-795,0,1668915870,13032.921120299994,208.726783170001,54484.39269768001 2022-11-20,03:44:32.000,324,11096284,-795,0,1668915871,13032.941329229994,208.71268491000228,54484.371736320005 2022-11-20,03:44:33.000,324,11096304,-795,0,1668915872,13032.914383989999,208.73383230000036,54484.322826480005 2022-11-20,03:44:34.000,324,11096346,-795,0,1668915873,13032.833548269999,208.71268491000228,54484.19705832001 2022-11-20,03:44:35.000,324,11096264,-795,0,1668915874,13032.873966129999,208.71973404000164,54484.1900712 2022-11-20,03:44:36.000,324,11096285,-795,0,1668915875,13032.941329229994,208.76907795000443,54484.33680072 2022-11-20,03:44:37.000,324,11096260,-795,0,1668915876,13033.001956019994,208.78317621000315,54484.36474920001 2022-11-20,03:44:38.000,324,11096305,-795,0,1668915877,13032.981747089994,208.79727447000187,54484.38571056 2022-11-20,03:44:39.000,324,11096289,-795,0,1668915878,13032.96827446999,208.7902253400025,54484.28090376 2022-11-20,03:44:40.000,324,11096203,-795,0,1668915879,13033.042373879995,208.81842185999994,54484.3298136 2022-11-20,03:44:41.000,324,11096233,-795,0,1668915880,13032.961538159994,208.7902253400025,54484.301865120004 2022-11-20,03:44:42.000,324,11096303,-795,0,1668915881,13032.98848339999,208.81842185999994,54484.3298136 2022-11-20,03:44:43.000,324,11096304,-795,0,1668915882,13033.022164949994,208.81842185999994,54484.1900712 2022-11-20,03:44:44.000,324,11096300,-795,0,1668915883,13032.99521971,208.83956924999802,54484.1900712 2022-11-20,03:44:45.000,324,11096313,-795,0,1668915884,13033.03563757,208.83956924999802,54484.43462040001 2022-11-20,03:44:46.000,324,11096267,-795,0,1668915885,13033.062582809995,208.81842185999994,54484.42763328 2022-11-20,03:44:47.000,324,11096264,-795,0,1668915886,13033.04911018999,208.83956924999802,54484.44859464 2022-11-20,03:44:48.000,324,11096276,-795,0,1668915887,13033.042373879995,208.81842185999994,54484.38571056 2022-11-20,03:44:49.000,324,11096322,-795,0,1668915888,13033.00869232999,208.85366751000402,54484.28090376 2022-11-20,03:44:50.000,324,11096204,-795,0,1668915889,13033.022164949994,208.85366751000402,54484.218019679996 2022-11-20,03:44:51.000,324,11096328,-795,0,1668915890,13033.07605543,208.85366751000402,54484.35077496 2022-11-20,03:44:52.000,324,11096284,-795,0,1668915891,13032.961538159994,208.90301141999953,54484.26692952001 2022-11-20,03:44:53.000,324,11096300,-795,0,1668915892,13033.062582809995,208.83956924999802,54484.301865120004 2022-11-20,03:44:54.000,324,11096289,-795,0,1668915893,13033.02890125999,208.81842185999994,54484.23898104 2022-11-20,03:44:55.000,324,11096279,-795,0,1668915894,13033.143418529995,208.8748149000021,54484.49750448 2022-11-20,03:44:56.000,324,11096277,-795,0,1668915895,13033.11647329,208.81137273000058,54484.35077496 2022-11-20,03:44:57.000,324,11096335,-795,0,1668915896,13033.11647329,208.81137273000058,54484.371736320005 2022-11-20,03:44:58.000,324,11096312,-795,0,1668915897,13033.042373879995,208.8254709899993,54484.13417424 2022-11-20,03:44:59.000,324,11096266,-795,0,1668915898,13033.082791739995,208.7761270800038,54484.252955280004 2022-11-20,03:45:00.000,324,11096292,-795,0,1668915899,13033.11647329,208.8254709899993,54484.38571056 2022-11-20,03:45:01.000,324,11096292,-795,0,1668915900,13033.15689115,208.83252011999866,54484.41365904001 2022-11-20,03:45:02.000,324,11096314,-795,0,1668915901,13033.123209599995,208.80432360000123,54484.3996848 2022-11-20,03:45:03.000,324,11096324,-795,0,1668915902,13033.09626436,208.7761270800038,54484.273916640006 2022-11-20,03:45:04.000,324,11096271,-795,0,1668915903,13033.19730901,208.74088142999972,54484.41365904001 2022-11-20,03:45:05.000,324,11096310,-795,0,1668915904,13033.163627459995,208.75497968999844,54484.35776208 2022-11-20,03:45:06.000,324,11096324,-795,0,1668915905,13033.15689115,208.71973404000164,54484.29487800001 2022-11-20,03:45:07.000,324,11096338,-795,0,1668915906,13033.17710008,208.67039012999885,54484.19705832001 2022-11-20,03:45:08.000,324,11096313,-795,0,1668915907,13033.143418529995,208.65629187000013,54484.00141896 2022-11-20,03:45:09.000,324,11096296,-795,0,1668915908,13033.17710008,208.64924274000077,54484.02238032 2022-11-20,03:45:10.000,324,11096332,-795,0,1668915909,13033.27814473,208.69858665000356,54484.29487800001 2022-11-20,03:45:11.000,324,11096350,-795,0,1668915910,13033.07605543,208.65629187000013,54484.050328799996 2022-11-20,03:45:12.000,324,11096259,-795,0,1668915911,13033.183836389995,208.726783170001,54484.252955280004 2022-11-20,03:45:13.000,324,11096225,-795,0,1668915912,13033.15015483999,208.71973404000164,54484.37872344 2022-11-20,03:45:14.000,324,11096302,-795,0,1668915913,13033.15015483999,208.68448839000484,54484.420646160004 2022-11-20,03:45:15.000,324,11096317,-795,0,1668915914,13033.10973697999,208.69858665000356,54484.3298136 2022-11-20,03:45:16.000,324,11096319,-795,0,1668915915,13032.96827446999,208.6774392599982,54484.106225760006 2022-11-20,03:45:17.000,324,11096285,-795,0,1668915916,13033.0558465,208.73383230000036,54484.273916640006 2022-11-20,03:45:18.000,324,11096288,-795,0,1668915917,13033.163627459995,208.67039012999885,54484.46256888001 2022-11-20,03:45:19.000,324,11096294,-795,0,1668915918,13033.17036376999,208.68448839000484,54484.43462040001 2022-11-20,03:45:20.000,324,11096279,-795,0,1668915919,13033.15015483999,208.68448839000484,54484.38571056 2022-11-20,03:45:21.000,324,11096295,-795,0,1668915920,13033.15689115,208.64924274000077,54484.31583936001 2022-11-20,03:45:22.000,324,11096279,-795,0,1668915921,13033.163627459995,208.64924274000077,54484.371736320005 2022-11-20,03:45:23.000,324,11096330,-795,0,1668915922,13033.07605543,208.6633409999995,54484.19705832001 2022-11-20,03:45:24.000,324,11096289,-795,0,1668915923,13033.082791739995,208.6421936100014,54484.2599424 2022-11-20,03:45:25.000,324,11096308,-795,0,1668915924,13033.19057269999,208.63514448000205,54484.43462040001 2022-11-20,03:45:26.000,324,11096302,-795,0,1668915925,13033.163627459995,208.63514448000205,54484.35077496 2022-11-20,03:45:27.000,324,11096318,-795,0,1668915926,13033.17710008,208.58580056999926,54484.43462040001 2022-11-20,03:45:28.000,324,11096295,-795,0,1668915927,13033.17036376999,208.58580056999926,54484.273916640006 2022-11-20,03:45:29.000,324,11096248,-795,0,1668915928,13033.17036376999,208.5787514399999,54484.31583936001 2022-11-20,03:45:30.000,324,11096300,-795,0,1668915929,13033.17710008,208.5787514399999,54484.34378784001 2022-11-20,03:45:31.000,324,11096291,-795,0,1668915930,13033.163627459995,208.55760405000183,54484.3298136 2022-11-20,03:45:32.000,324,11096307,-795,0,1668915931,13033.13668222,208.5435057900031,54484.39269768001 2022-11-20,03:45:33.000,324,11096276,-795,0,1668915932,13033.103000669995,208.52235839999776,54484.28789088 2022-11-20,03:45:34.000,324,11096335,-795,0,1668915933,13033.12994590999,208.5153092699984,54484.33680072 2022-11-20,03:45:35.000,324,11096303,-795,0,1668915934,13033.13668222,208.52235839999776,54484.48353024001 2022-11-20,03:45:36.000,324,11096300,-795,0,1668915935,13033.15015483999,208.48711275000096,54484.41365904001 2022-11-20,03:45:37.000,324,11096311,-795,0,1668915936,13033.123209599995,208.48711275000096,54484.371736320005 2022-11-20,03:45:38.000,324,11096309,-795,0,1668915937,13033.11647329,208.47301449000224,54484.301865120004 2022-11-20,03:45:39.000,324,11096270,-795,0,1668915938,13033.07605543,208.46596536000288,54484.26692952001 2022-11-20,03:45:40.000,324,11096302,-795,0,1668915939,13033.11647329,208.4800636200016,54484.42763328 2022-11-20,03:45:41.000,324,11096295,-795,0,1668915940,13033.15015483999,208.45186710000416,54484.48353024001 2022-11-20,03:45:42.000,324,11096271,-795,0,1668915941,13033.103000669995,208.42367057999945,54484.420646160004 2022-11-20,03:45:43.000,324,11096369,-795,0,1668915942,13033.08952804999,208.4448179700048,54484.490517360005 2022-11-20,03:45:44.000,324,11096272,-795,0,1668915943,13033.103000669995,208.40252319000138,54484.5044916 2022-11-20,03:45:45.000,324,11096288,-795,0,1668915944,13033.10973697999,208.42367057999945,54484.47654312 2022-11-20,03:45:46.000,324,11096310,-795,0,1668915945,13033.13668222,208.40252319000138,54484.49750448 2022-11-20,03:45:47.000,324,11096323,-795,0,1668915946,13033.02890125999,208.40252319000138,54484.29487800001 2022-11-20,03:45:48.000,324,11096282,-795,0,1668915947,13033.03563757,208.39547406000202,54484.36474920001 2022-11-20,03:45:49.000,324,11096303,-795,0,1668915948,13033.09626436,208.40957232000073,54484.56038856001 2022-11-20,03:45:50.000,324,11096258,-795,0,1668915949,13033.17710008,208.3813758000033,54484.51147872001 2022-11-20,03:45:51.000,324,11096304,-795,0,1668915950,13033.143418529995,208.3813758000033,54484.52545296 2022-11-20,03:45:52.000,324,11096248,-795,0,1668915951,13033.11647329,208.3813758000033,54484.38571056 2022-11-20,03:45:53.000,324,11096347,-795,0,1668915952,13033.001956019994,208.3813758000033,54484.273916640006 2022-11-20,03:45:54.000,324,11096326,-795,0,1668915953,13033.03563757,208.33908101999987,54484.28789088 2022-11-20,03:45:55.000,324,11096329,-795,0,1668915954,13033.09626436,208.3813758000033,54484.441607520006 2022-11-20,03:45:56.000,324,11096328,-795,0,1668915955,13033.08952804999,208.36727754000458,54484.39269768001 2022-11-20,03:45:57.000,324,11096319,-795,0,1668915956,13033.01542864,208.3813758000033,54484.30885224 2022-11-20,03:45:58.000,324,11096299,-795,0,1668915957,13033.042373879995,208.35317927999859,54484.2599424 2022-11-20,03:45:59.000,324,11096271,-795,0,1668915958,13033.12994590999,208.3813758000033,54484.43462040001 2022-11-20,03:46:00.000,324,11096230,-795,0,1668915959,13033.15015483999,208.33908101999987,54484.36474920001 2022-11-20,03:46:01.000,324,11096334,-795,0,1668915960,13033.07605543,208.34613014999923,54484.33680072 2022-11-20,03:46:02.000,324,11096346,-795,0,1668915961,13033.082791739995,208.36727754000458,54484.35077496 2022-11-20,03:46:03.000,324,11096288,-795,0,1668915962,13033.062582809995,208.3179336300018,54484.24596816001 2022-11-20,03:46:04.000,324,11096336,-795,0,1668915963,13033.062582809995,208.34613014999923,54484.252955280004 2022-11-20,03:46:05.000,324,11096303,-795,0,1668915964,13033.17710008,208.36022840999794,54484.48353024001 2022-11-20,03:46:06.000,324,11096279,-795,0,1668915965,13033.15015483999,208.32498276000115,54484.40667192 2022-11-20,03:46:07.000,324,11096289,-795,0,1668915966,13033.17036376999,208.31088450000243,54484.420646160004 2022-11-20,03:46:08.000,324,11096230,-795,0,1668915967,13033.17710008,208.2967862400037,54484.3996848 2022-11-20,03:46:09.000,324,11096296,-795,0,1668915968,13033.103000669995,208.30383537000307,54484.204045440005 2022-11-20,03:46:10.000,324,11096283,-795,0,1668915969,13033.123209599995,208.33908101999987,54484.2599424 2022-11-20,03:46:11.000,324,11096285,-795,0,1668915970,13033.163627459995,208.33908101999987,54484.31583936001 2022-11-20,03:46:12.000,324,11096251,-795,0,1668915971,13033.15689115,208.36022840999794,54484.34378784001 2022-11-20,03:46:13.000,324,11096332,-795,0,1668915972,13033.06931911999,208.33908101999987,54484.2599424 2022-11-20,03:46:14.000,324,11096330,-795,0,1668915973,13033.15689115,208.35317927999859,54484.29487800001 2022-11-20,03:46:15.000,324,11096303,-795,0,1668915974,13033.103000669995,208.2967862400037,54484.218019679996 2022-11-20,03:46:16.000,324,11096239,-795,0,1668915975,13033.183836389995,208.32498276000115,54484.31583936001 2022-11-20,03:46:17.000,324,11096224,-795,0,1668915976,13033.15015483999,208.3179336300018,54484.23199392 2022-11-20,03:46:18.000,324,11096267,-795,0,1668915977,13033.123209599995,208.31088450000243,54484.3298136 2022-11-20,03:46:19.000,324,11096301,-795,0,1668915978,13033.15015483999,208.28973711000435,54484.33680072 2022-11-20,03:46:20.000,324,11096322,-795,0,1668915979,13033.03563757,208.27563884999836,54484.19705832001 2022-11-20,03:46:21.000,324,11096293,-795,0,1668915980,13033.15015483999,208.30383537000307,54484.38571056 2022-11-20,03:46:22.000,324,11096303,-795,0,1668915981,13033.13668222,208.31088450000243,54484.371736320005 2022-11-20,03:46:23.000,324,11096302,-795,0,1668915982,13033.103000669995,208.31088450000243,54484.2599424 2022-11-20,03:46:24.000,324,11096227,-795,0,1668915983,13033.183836389995,208.33908101999987,54484.43462040001 2022-11-20,03:46:25.000,324,11096323,-795,0,1668915984,13033.17036376999,208.32498276000115,54484.38571056 2022-11-20,03:46:26.000,324,11096324,-795,0,1668915985,13033.12994590999,208.268589719999,54484.42763328 2022-11-20,03:46:27.000,324,11096251,-795,0,1668915986,13033.0558465,208.28268797999772,54484.16910984 2022-11-20,03:46:28.000,324,11096297,-795,0,1668915987,13033.07605543,208.31088450000243,54484.35077496 2022-11-20,03:46:29.000,324,11096318,-795,0,1668915988,13033.143418529995,208.24744233000092,54484.45558176 2022-11-20,03:46:30.000,324,11096285,-795,0,1668915989,13033.204045319995,208.28973711000435,54484.51147872001 2022-11-20,03:46:31.000,324,11096330,-795,0,1668915990,13033.163627459995,208.26154058999964,54484.49750448 2022-11-20,03:46:32.000,324,11096244,-795,0,1668915991,13033.143418529995,208.30383537000307,54484.469556000004 2022-11-20,03:46:33.000,324,11096293,-795,0,1668915992,13033.08952804999,208.24744233000092,54484.2599424 2022-11-20,03:46:34.000,324,11096230,-795,0,1668915993,13033.042373879995,208.2967862400037,54484.273916640006 2022-11-20,03:46:35.000,324,11096278,-795,0,1668915994,13033.143418529995,208.26154058999964,54484.37872344 2022-11-20,03:46:36.000,324,11096343,-795,0,1668915995,13033.09626436,208.31088450000243,54484.3996848 2022-11-20,03:46:37.000,324,11096297,-795,0,1668915996,13033.09626436,208.32498276000115,54484.273916640006 2022-11-20,03:46:38.000,324,11096299,-795,0,1668915997,13033.11647329,208.3320318900005,54484.2599424 2022-11-20,03:46:39.000,324,11096295,-795,0,1668915998,13033.11647329,208.30383537000307,54484.17609696001 2022-11-20,03:46:40.000,324,11096250,-795,0,1668915999,13033.183836389995,208.35317927999859,54484.36474920001 2022-11-20,03:46:41.000,324,11096273,-795,0,1668916000,13033.19057269999,208.35317927999859,54484.322826480005 2022-11-20,03:46:42.000,324,11096311,-795,0,1668916001,13033.17710008,208.36727754000458,54484.28090376 2022-11-20,03:46:43.000,324,11096280,-795,0,1668916002,13033.11647329,208.34613014999923,54484.13417424 2022-11-20,03:46:44.000,324,11096280,-795,0,1668916003,13033.022164949994,208.3320318900005,54484.14814848001 2022-11-20,03:46:45.000,324,11096273,-795,0,1668916004,13033.10973697999,208.34613014999923,54484.3298136 2022-11-20,03:46:46.000,324,11096282,-795,0,1668916005,13033.10973697999,208.3179336300018,54484.35776208 2022-11-20,03:46:47.000,324,11096287,-795,0,1668916006,13033.12994590999,208.31088450000243,54484.29487800001 2022-11-20,03:46:48.000,324,11096257,-795,0,1668916007,13033.042373879995,208.31088450000243,54484.13417424 2022-11-20,03:46:49.000,324,11096250,-795,0,1668916008,13033.082791739995,208.34613014999923,54484.2599424 2022-11-20,03:46:50.000,324,11096294,-795,0,1668916009,13033.062582809995,208.33908101999987,54484.2599424 2022-11-20,03:46:51.000,324,11096337,-795,0,1668916010,13033.06931911999,208.30383537000307,54484.23199392 2022-11-20,03:46:52.000,324,11096321,-795,0,1668916011,13033.02890125999,208.3320318900005,54484.273916640006 2022-11-20,03:46:53.000,324,11096277,-795,0,1668916012,13033.02890125999,208.3179336300018,54484.17609696001 2022-11-20,03:46:54.000,324,11096297,-795,0,1668916013,13032.914383989999,208.32498276000115,54483.987444720005 2022-11-20,03:46:55.000,324,11096289,-795,0,1668916014,13033.0558465,208.2967862400037,54484.155135600005 2022-11-20,03:46:56.000,324,11096275,-795,0,1668916015,13033.082791739995,208.28268797999772,54484.252955280004 2022-11-20,03:46:57.000,324,11096241,-795,0,1668916016,13032.99521971,208.2333440700022,54484.06430304 2022-11-20,03:46:58.000,324,11096299,-795,0,1668916017,13033.022164949994,208.16285277000134,54484.1202 2022-11-20,03:46:59.000,324,11096306,-795,0,1668916018,13033.07605543,208.1064597299992,54484.036354560005 2022-11-20,03:47:00.000,324,11096258,-795,0,1668916019,13033.12994590999,208.11350885999855,54483.95949624001 2022-11-20,03:47:01.000,324,11096298,-795,0,1668916020,13033.29161734999,208.19104928999877,54484.18308408 2022-11-20,03:47:02.000,324,11096339,-795,0,1668916021,13033.27814473,208.25449146000028,54484.12718712001 2022-11-20,03:47:03.000,324,11096300,-795,0,1668916022,13033.19730901,208.30383537000307,54484.02238032 2022-11-20,03:47:04.000,324,11096213,-795,0,1668916023,13033.08952804999,208.3320318900005,54483.96648336 2022-11-20,03:47:05.000,324,11096302,-795,0,1668916024,13033.103000669995,208.36727754000458,54484.14814848001 2022-11-20,03:47:06.000,324,11096304,-795,0,1668916025,13033.082791739995,208.37432667000394,54484.18308408 2022-11-20,03:47:07.000,324,11096265,-795,0,1668916026,13033.001956019994,208.36022840999794,54483.97347048 2022-11-20,03:47:08.000,324,11096293,-795,0,1668916027,13032.961538159994,208.3179336300018,54484.00840608001 2022-11-20,03:47:09.000,324,11096303,-795,0,1668916028,13033.07605543,208.31088450000243,54484.14116136 2022-11-20,03:47:10.000,324,11096278,-795,0,1668916029,13033.01542864,208.3179336300018,54484.14814848001 2022-11-20,03:47:11.000,324,11096274,-795,0,1668916030,13033.0558465,208.30383537000307,54484.23199392 2022-11-20,03:47:12.000,324,11096203,-795,0,1668916031,13033.001956019994,208.3179336300018,54484.23199392 2022-11-20,03:47:13.000,324,11096258,-795,0,1668916032,13032.921120299994,208.30383537000307,54483.987444720005 2022-11-20,03:47:14.000,324,11096269,-795,0,1668916033,13032.941329229994,208.28973711000435,54484.06430304 2022-11-20,03:47:15.000,324,11096297,-795,0,1668916034,13033.042373879995,208.3179336300018,54484.1202 2022-11-20,03:47:16.000,324,11096307,-795,0,1668916035,13032.981747089994,208.3320318900005,54484.13417424 2022-11-20,03:47:17.000,324,11096306,-795,0,1668916036,13032.954801849999,208.34613014999923,54484.036354560005 2022-11-20,03:47:18.000,324,11096311,-795,0,1668916037,13032.98848339999,208.36022840999794,54484.07129016 2022-11-20,03:47:19.000,324,11096312,-795,0,1668916038,13033.022164949994,208.38842493000266,54484.22500680001 2022-11-20,03:47:20.000,324,11096247,-795,0,1668916039,13033.001956019994,208.33908101999987,54484.1900712 2022-11-20,03:47:21.000,324,11096261,-795,0,1668916040,13032.98848339999,208.40252319000138,54484.085264400004 2022-11-20,03:47:22.000,324,11096285,-795,0,1668916041,13033.00869232999,208.42367057999945,54484.12718712001 2022-11-20,03:47:23.000,324,11096321,-795,0,1668916042,13032.914383989999,208.38842493000266,54483.917573520004 2022-11-20,03:47:24.000,324,11096290,-795,0,1668916043,13032.894175059999,208.40252319000138,54483.97347048 2022-11-20,03:47:25.000,324,11096264,-795,0,1668916044,13032.97501078,208.39547406000202,54484.1202 2022-11-20,03:47:26.000,324,11096297,-795,0,1668916045,13032.97501078,208.40957232000073,54484.16212272 2022-11-20,03:47:27.000,324,11096299,-795,0,1668916046,13032.921120299994,208.40957232000073,54483.987444720005 2022-11-20,03:47:28.000,324,11096304,-795,0,1668916047,13032.921120299994,208.42367057999945,54484.00840608001 2022-11-20,03:47:29.000,324,11096277,-795,0,1668916048,13032.941329229994,208.4448179700048,54483.98045760001 2022-11-20,03:47:30.000,324,11096246,-795,0,1668916049,13032.941329229994,208.4448179700048,54484.106225760006 2022-11-20,03:47:31.000,324,11096314,-795,0,1668916050,13032.981747089994,208.45186710000416,54484.05731592001 2022-11-20,03:47:32.000,324,11096264,-795,0,1668916051,13032.921120299994,208.45891623000352,54483.91058640001 2022-11-20,03:47:33.000,324,11096284,-795,0,1668916052,13033.00869232999,208.46596536000288,54484.0153932 2022-11-20,03:47:34.000,324,11096282,-795,0,1668916053,13032.97501078,208.4448179700048,54484.036354560005 2022-11-20,03:47:35.000,324,11096309,-795,0,1668916054,13033.0558465,208.4800636200016,54484.17609696001 2022-11-20,03:47:36.000,324,11096252,-795,0,1668916055,13033.00869232999,208.45186710000416,54484.16212272 2022-11-20,03:47:37.000,324,11096301,-795,0,1668916056,13033.00869232999,208.48711275000096,54484.106225760006 2022-11-20,03:47:38.000,324,11096284,-795,0,1668916057,13032.96827446999,208.49416188000032,54484.00840608001 2022-11-20,03:47:39.000,324,11096267,-795,0,1668916058,13032.954801849999,208.52235839999776,54483.95250912 2022-11-20,03:47:40.000,324,11096307,-795,0,1668916059,13032.96827446999,208.50121100999968,54484.04334168 2022-11-20,03:47:41.000,324,11096279,-795,0,1668916060,13033.042373879995,208.52235839999776,54484.155135600005 2022-11-20,03:47:42.000,324,11096308,-795,0,1668916061,13033.062582809995,208.50121100999968,54484.23898104 2022-11-20,03:47:43.000,324,11096295,-795,0,1668916062,13033.08952804999,208.5153092699984,54484.19705832001 2022-11-20,03:47:44.000,324,11096247,-795,0,1668916063,13033.022164949994,208.50121100999968,54483.945522 2022-11-20,03:47:45.000,324,11096259,-795,0,1668916064,13033.04911018999,208.53645666000375,54484.106225760006 2022-11-20,03:47:46.000,324,11096319,-795,0,1668916065,13033.08952804999,208.5435057900031,54484.17609696001 2022-11-20,03:47:47.000,324,11096314,-795,0,1668916066,13033.08952804999,208.5294075300044,54484.16910984 2022-11-20,03:47:48.000,324,11096303,-795,0,1668916067,13033.02890125999,208.50121100999968,54484.14814848001 2022-11-20,03:47:49.000,324,11096317,-795,0,1668916068,13033.04911018999,208.50121100999968,54484.17609696001 2022-11-20,03:47:50.000,324,11096305,-795,0,1668916069,13033.183836389995,208.50826013999904,54484.35077496 2022-11-20,03:47:51.000,324,11096326,-795,0,1668916070,13033.163627459995,208.50121100999968,54484.322826480005 2022-11-20,03:47:52.000,324,11096289,-795,0,1668916071,13033.17710008,208.48711275000096,54484.301865120004 2022-11-20,03:47:53.000,324,11096263,-795,0,1668916072,13033.10973697999,208.5435057900031,54484.04334168 2022-11-20,03:47:54.000,324,11096265,-795,0,1668916073,13033.08952804999,208.48711275000096,54484.07129016 2022-11-20,03:47:55.000,324,11096280,-795,0,1668916074,13033.10973697999,208.55055492000247,54483.84071520001 2022-11-20,03:47:56.000,324,11096349,-795,0,1668916075,13033.12994590999,208.5294075300044,54484.07827728001 2022-11-20,03:47:57.000,324,11096337,-795,0,1668916076,13033.13668222,208.57170231000055,54484.23199392 2022-11-20,03:47:58.000,324,11096296,-795,0,1668916077,13033.10973697999,208.55760405000183,54484.155135600005 2022-11-20,03:47:59.000,324,11096273,-795,0,1668916078,13033.15689115,208.57170231000055,54484.2599424 2022-11-20,03:48:00.000,324,11096259,-795,0,1668916079,13033.12994590999,208.57170231000055,54484.204045440005 2022-11-20,03:48:01.000,324,11096277,-795,0,1668916080,13033.11647329,208.59284969999862,54484.14814848001 2022-11-20,03:48:02.000,324,11096288,-795,0,1668916081,13033.123209599995,208.5787514399999,54484.11321288 2022-11-20,03:48:03.000,324,11096274,-795,0,1668916082,13033.042373879995,208.59989882999798,54483.98045760001 2022-11-20,03:48:04.000,324,11096272,-795,0,1668916083,13033.0558465,208.5787514399999,54484.06430304 2022-11-20,03:48:05.000,324,11096323,-795,0,1668916084,13033.103000669995,208.60694796000462,54484.23199392 2022-11-20,03:48:06.000,324,11096274,-795,0,1668916085,13033.10973697999,208.59284969999862,54484.19705832001 2022-11-20,03:48:07.000,324,11096262,-795,0,1668916086,13033.11647329,208.60694796000462,54484.218019679996 2022-11-20,03:48:08.000,324,11096336,-795,0,1668916087,13033.10973697999,208.60694796000462,54484.11321288 2022-11-20,03:48:09.000,324,11096298,-795,0,1668916088,13033.00869232999,208.60694796000462,54483.95949624001 2022-11-20,03:48:10.000,324,11096297,-795,0,1668916089,13033.06931911999,208.58580056999926,54484.04334168 2022-11-20,03:48:11.000,324,11096305,-795,0,1668916090,13033.09626436,208.6280953500027,54484.12718712001 2022-11-20,03:48:12.000,324,11096355,-795,0,1668916091,13033.09626436,208.63514448000205,54484.14116136 2022-11-20,03:48:13.000,324,11096295,-795,0,1668916092,13033.062582809995,208.6421936100014,54484.06430304 2022-11-20,03:48:14.000,324,11096353,-795,0,1668916093,13033.01542864,208.61399709000398,54484.07129016 2022-11-20,03:48:15.000,324,11096272,-795,0,1668916094,13033.0558465,208.65629187000013,54484.17609696001 2022-11-20,03:48:16.000,324,11096348,-795,0,1668916095,13033.0558465,208.6280953500027,54484.16910984 2022-11-20,03:48:17.000,324,11096363,-795,0,1668916096,13033.03563757,208.64924274000077,54484.13417424 2022-11-20,03:48:18.000,324,11096323,-795,0,1668916097,13033.00869232999,208.6280953500027,54484.02238032 2022-11-20,03:48:19.000,324,11096308,-795,0,1668916098,13032.98848339999,208.59989882999798,54484.07827728001 2022-11-20,03:48:20.000,324,11096299,-795,0,1668916099,13032.97501078,208.61399709000398,54484.106225760006 2022-11-20,03:48:21.000,324,11096349,-795,0,1668916100,13033.00869232999,208.63514448000205,54484.23199392 2022-11-20,03:48:22.000,324,11096337,-795,0,1668916101,13032.99521971,208.6633409999995,54484.13417424 2022-11-20,03:48:23.000,324,11096294,-795,0,1668916102,13032.96827446999,208.6421936100014,54484.085264400004 2022-11-20,03:48:24.000,324,11096300,-715,0,1668916103,13033.001956019994,208.64924274000077,54484.13417424 2022-11-20,03:48:25.000,324,11096328,-795,0,1668916104,13033.00869232999,208.62104622000334,54484.12718712001 2022-11-20,03:48:26.000,324,11096304,-795,0,1668916105,13032.96827446999,208.59989882999798,54484.14116136 2022-11-20,03:48:27.000,324,11096317,-795,0,1668916106,13032.94806553999,208.64924274000077,54484.106225760006 2022-11-20,03:48:28.000,324,11096318,-795,0,1668916107,13032.921120299994,208.65629187000013,54484.085264400004 2022-11-20,03:48:29.000,324,11096306,-795,0,1668916108,13032.961538159994,208.65629187000013,54484.1900712 2022-11-20,03:48:30.000,324,11096302,-795,0,1668916109,13032.98848339999,208.63514448000205,54484.28789088 2022-11-20,03:48:31.000,324,11096318,-795,0,1668916110,13033.001956019994,208.6421936100014,54484.322826480005 2022-11-20,03:48:32.000,324,11096300,-795,0,1668916111,13032.99521971,208.6421936100014,54484.28789088 2022-11-20,03:48:33.000,324,11096300,-795,0,1668916112,13032.914383989999,208.65629187000013,54484.085264400004 2022-11-20,03:48:34.000,324,11096332,-795,0,1668916113,13032.887438749989,208.6633409999995,54484.0153932 2022-11-20,03:48:35.000,324,11096305,-795,0,1668916114,13032.880702439994,208.6421936100014,54484.06430304 2022-11-20,03:48:36.000,324,11096295,-795,0,1668916115,13032.867229819989,208.6774392599982,54484.22500680001 2022-11-20,03:48:37.000,324,11096324,-795,0,1668916116,13032.941329229994,208.68448839000484,54484.28090376 2022-11-20,03:48:38.000,324,11096330,-795,0,1668916117,13032.914383989999,208.67039012999885,54484.23898104 2022-11-20,03:48:39.000,324,11096279,-795,0,1668916118,13032.873966129999,208.6774392599982,54484.23199392 2022-11-20,03:48:40.000,324,11096283,-795,0,1668916119,13032.813339339998,208.6774392599982,54483.99443184 2022-11-20,03:48:41.000,324,11096292,-795,0,1668916120,13032.853757199999,208.68448839000484,54484.18308408 2022-11-20,03:48:42.000,324,11096295,-795,0,1668916121,13032.833548269999,208.70563578000292,54484.16212272 2022-11-20,03:48:43.000,324,11096324,-795,0,1668916122,13032.772921479998,208.63514448000205,54483.96648336 2022-11-20,03:48:44.000,324,11096272,-795,0,1668916123,13032.779657789994,208.69858665000356,54483.98045760001 2022-11-20,03:48:45.000,324,11096331,-795,0,1668916124,13032.860493509994,208.71268491000228,54484.23898104 2022-11-20,03:48:46.000,324,11096281,-795,0,1668916125,13032.90764767999,208.6633409999995,54484.155135600005 2022-11-20,03:48:47.000,324,11096316,-795,0,1668916126,13032.867229819989,208.70563578000292,54484.155135600005 2022-11-20,03:48:48.000,324,11096314,-795,0,1668916127,13032.873966129999,208.6915375200042,54484.00141896 2022-11-20,03:48:49.000,324,11096276,-795,0,1668916128,13032.793130409998,208.71268491000228,54483.882637919996 2022-11-20,03:48:50.000,324,11096264,-795,0,1668916129,13032.766185169989,208.6774392599982,54483.98045760001 2022-11-20,03:48:51.000,324,11096323,-755,0,1668916130,13032.867229819989,208.6915375200042,54484.05731592001 2022-11-20,03:48:52.000,324,11096302,-795,0,1668916131,13032.847020889989,208.71268491000228,54484.07129016 2022-11-20,03:48:53.000,324,11096272,-795,0,1668916132,13032.833548269999,208.71268491000228,54483.99443184 2022-11-20,03:48:54.000,324,11096291,-795,0,1668916133,13032.833548269999,208.726783170001,54484.00141896 2022-11-20,03:48:55.000,324,11096316,-795,0,1668916134,13032.840284579994,208.7620288199978,54484.106225760006 2022-11-20,03:48:56.000,324,11096321,-795,0,1668916135,13032.799866719994,208.7902253400025,54483.92456064 2022-11-20,03:48:57.000,324,11096329,-795,0,1668916136,13032.752712549998,208.76907795000443,54483.945522 2022-11-20,03:48:58.000,324,11096310,-795,0,1668916137,13032.766185169989,208.81137273000058,54483.917573520004 2022-11-20,03:48:59.000,324,11096267,-795,0,1668916138,13032.799866719994,208.7761270800038,54483.882637919996 2022-11-20,03:49:00.000,324,11096279,-795,0,1668916139,13032.833548269999,208.8254709899993,54484.05731592001 2022-11-20,03:49:01.000,324,11096284,-795,0,1668916140,13032.887438749989,208.81842185999994,54484.106225760006 2022-11-20,03:49:02.000,324,11096290,-795,0,1668916141,13032.847020889989,208.81137273000058,54483.99443184 2022-11-20,03:49:03.000,324,11096295,-795,0,1668916142,13032.826811959989,208.81137273000058,54483.90359928 2022-11-20,03:49:04.000,324,11096286,-795,0,1668916143,13032.900911369994,208.8254709899993,54484.06430304 2022-11-20,03:49:05.000,324,11096287,-795,0,1668916144,13032.894175059999,208.81842185999994,54484.02238032 2022-11-20,03:49:06.000,324,11096333,-795,0,1668916145,13032.894175059999,208.79727447000187,54484.07129016 2022-11-20,03:49:07.000,324,11096300,-795,0,1668916146,13032.873966129999,208.80432360000123,54483.92456064 2022-11-20,03:49:08.000,324,11096304,-795,0,1668916147,13032.934592919999,208.81137273000058,54484.00840608001 2022-11-20,03:49:09.000,324,11096322,-795,0,1668916148,13032.880702439994,208.81842185999994,54484.02238032 2022-11-20,03:49:10.000,324,11096316,-795,0,1668916149,13032.981747089994,208.8254709899993,54484.17609696001 2022-11-20,03:49:11.000,324,11096296,-795,0,1668916150,13033.01542864,208.83956924999802,54484.1900712 2022-11-20,03:49:12.000,324,11096272,-795,0,1668916151,13032.98848339999,208.8254709899993,54484.18308408 2022-11-20,03:49:13.000,324,11096321,-795,0,1668916152,13032.887438749989,208.8254709899993,54483.987444720005 2022-11-20,03:49:14.000,324,11096313,-795,0,1668916153,13032.887438749989,208.7902253400025,54484.050328799996 2022-11-20,03:49:15.000,324,11096254,-795,0,1668916154,13032.98848339999,208.84661838000466,54484.1202 2022-11-20,03:49:16.000,324,11096321,-795,0,1668916155,13032.94806553999,208.83956924999802,54484.106225760006 2022-11-20,03:49:17.000,324,11096322,-795,0,1668916156,13032.941329229994,208.84661838000466,54484.02238032 2022-11-20,03:49:18.000,324,11096268,-795,0,1668916157,13032.833548269999,208.79727447000187,54483.79879248 2022-11-20,03:49:19.000,324,11096257,-795,0,1668916158,13032.99521971,208.85366751000402,54484.18308408 2022-11-20,03:49:20.000,324,11096274,-795,0,1668916159,13033.00869232999,208.83252011999866,54484.18308408 2022-11-20,03:49:21.000,324,11096266,-795,0,1668916160,13033.02890125999,208.86071664000337,54484.02238032 2022-11-20,03:49:22.000,324,11096277,-795,0,1668916161,13032.92785660999,208.8748149000021,54483.95250912 2022-11-20,03:49:23.000,324,11096283,-795,0,1668916162,13032.921120299994,208.9100605499989,54483.868663680005 2022-11-20,03:49:24.000,324,11096316,-795,0,1668916163,13032.94806553999,208.88186403000145,54483.938534880006 2022-11-20,03:49:25.000,324,11096284,-795,0,1668916164,13032.99521971,208.9100605499989,54484.02936744001 2022-11-20,03:49:26.000,324,11096289,-795,0,1668916165,13033.02890125999,208.8748149000021,54484.12718712001 2022-11-20,03:49:27.000,324,11096318,-795,0,1668916166,13033.022164949994,208.86776577000273,54484.07129016 2022-11-20,03:49:28.000,324,11096330,-795,0,1668916167,13032.97501078,208.89596229000017,54483.89661216 2022-11-20,03:49:29.000,324,11096277,-795,0,1668916168,13032.99521971,208.8889131600008,54483.98045760001 2022-11-20,03:49:30.000,324,11096280,-795,0,1668916169,13032.981747089994,208.88186403000145,54483.95250912 2022-11-20,03:49:31.000,324,11096283,-795,0,1668916170,13033.04911018999,208.8889131600008,54484.0153932 2022-11-20,03:49:32.000,324,11096295,-795,0,1668916171,13033.01542864,208.8889131600008,54484.02936744001 2022-11-20,03:49:33.000,324,11096276,-795,0,1668916172,13033.01542864,208.89596229000017,54483.91058640001 2022-11-20,03:49:34.000,324,11096291,-795,0,1668916173,13033.02890125999,208.8889131600008,54483.95949624001 2022-11-20,03:49:35.000,324,11096312,-795,0,1668916174,13033.062582809995,208.8748149000021,54484.09225152 2022-11-20,03:49:36.000,324,11096269,-795,0,1668916175,13033.11647329,208.86776577000273,54484.06430304 2022-11-20,03:49:37.000,324,11096276,-795,0,1668916176,13033.06931911999,208.8889131600008,54484.02936744001 2022-11-20,03:49:38.000,324,11096279,-795,0,1668916177,13033.103000669995,208.91710967999825,54483.987444720005 2022-11-20,03:49:39.000,324,11096305,-795,0,1668916178,13033.022164949994,208.9100605499989,54483.86167656001 2022-11-20,03:49:40.000,324,11096308,-795,0,1668916179,13033.03563757,208.90301141999953,54483.868663680005 2022-11-20,03:49:41.000,324,11096316,-795,0,1668916180,13033.143418529995,208.92415881000488,54484.036354560005 2022-11-20,03:49:42.000,324,11096288,-795,0,1668916181,13033.082791739995,208.8748149000021,54484.00141896 2022-11-20,03:49:43.000,324,11096292,-795,0,1668916182,13033.12994590999,208.86071664000337,54484.050328799996 2022-11-20,03:49:44.000,324,11096320,-795,0,1668916183,13033.04911018999,208.8254709899993,54483.85468944 2022-11-20,03:49:45.000,324,11096295,-795,0,1668916184,13033.103000669995,208.81842185999994,54483.90359928 2022-11-20,03:49:46.000,324,11096242,-795,0,1668916185,13033.082791739995,208.85366751000402,54484.0153932 2022-11-20,03:49:47.000,324,11096251,-795,0,1668916186,13033.08952804999,208.8748149000021,54484.00840608001 2022-11-20,03:49:48.000,324,11096259,-795,0,1668916187,13032.99521971,208.88186403000145,54483.86167656001 2022-11-20,03:49:49.000,324,11096282,-795,0,1668916188,13033.03563757,208.9100605499989,54483.85468944 2022-11-20,03:49:50.000,324,11096289,-755,0,1668916189,13033.07605543,208.93120794000424,54484.06430304 2022-11-20,03:49:51.000,324,11096321,-795,0,1668916190,13033.103000669995,208.95235533000232,54484.036354560005 2022-11-20,03:49:52.000,324,11096331,-795,0,1668916191,13033.10973697999,208.93120794000424,54484.05731592001 2022-11-20,03:49:53.000,324,11096275,-795,0,1668916192,13033.06931911999,208.9735027200004,54483.86167656001 2022-11-20,03:49:54.000,324,11096316,-795,0,1668916193,13033.022164949994,208.99465010999847,54483.70795992 2022-11-20,03:49:55.000,324,11096293,-795,0,1668916194,13033.09626436,208.98760097999912,54483.868663680005 2022-11-20,03:49:56.000,324,11096311,-795,0,1668916195,13033.123209599995,209.01579750000383,54483.868663680005 2022-11-20,03:49:57.000,324,11096274,-795,0,1668916196,13033.12994590999,208.98055184999976,54483.987444720005 2022-11-20,03:49:58.000,324,11096277,-795,0,1668916197,13033.10973697999,208.93120794000424,54483.68001144 2022-11-20,03:49:59.000,324,11096281,-795,0,1668916198,13033.163627459995,209.0369448900019,54483.92456064 2022-11-20,03:50:00.000,324,11096301,-795,0,1668916199,13033.143418529995,209.01579750000383,54483.868663680005 2022-11-20,03:50:01.000,324,11096269,-795,0,1668916200,13033.13668222,209.02989576000255,54483.84770232 2022-11-20,03:50:02.000,324,11096331,-795,0,1668916201,13033.17710008,209.00169923999783,54483.82674096 2022-11-20,03:50:03.000,324,11096331,-795,0,1668916202,13033.11647329,209.01579750000383,54483.63808872 2022-11-20,03:50:04.000,324,11096279,-795,0,1668916203,13033.21078162999,209.00874837000447,54483.749882640004 2022-11-20,03:50:05.000,324,11096272,-795,0,1668916204,13033.23772687,208.93120794000424,54483.81276672001 2022-11-20,03:50:06.000,324,11096315,-795,0,1668916205,13033.19730901,208.9100605499989,54483.78481824 2022-11-20,03:50:07.000,324,11096285,-795,0,1668916206,13033.062582809995,208.99465010999847,54483.770844000006 2022-11-20,03:50:08.000,324,11096253,-795,0,1668916207,13032.98848339999,209.1003870600034,54483.6311016 2022-11-20,03:50:09.000,324,11096249,-795,0,1668916208,13033.04911018999,209.19202575000236,54483.74289552001 2022-11-20,03:50:10.000,324,11096256,-795,0,1668916209,13033.103000669995,209.20612401000108,54483.819753840005 2022-11-20,03:50:11.000,324,11096278,-795,0,1668916210,13033.10973697999,209.184976620003,54483.819753840005 2022-11-20,03:50:12.000,324,11096305,-795,0,1668916211,13033.11647329,209.17792749000364,54483.8756508 2022-11-20,03:50:13.000,324,11096322,-795,0,1668916212,13033.08952804999,209.19202575000236,54483.75686976 2022-11-20,03:50:14.000,324,11096300,-795,0,1668916213,13033.13668222,209.14268183999957,54483.84071520001 2022-11-20,03:50:15.000,324,11096306,-795,0,1668916214,13033.12994590999,209.1567800999983,54483.96648336 2022-11-20,03:50:16.000,324,11096216,-795,0,1668916215,13033.09626436,209.12858358000085,54483.93154776001 2022-11-20,03:50:17.000,324,11096283,-795,0,1668916216,13033.07605543,209.16382922999765,54483.91058640001 2022-11-20,03:50:18.000,324,11096320,-795,0,1668916217,13033.02890125999,209.1567800999983,54483.72892128 2022-11-20,03:50:19.000,324,11096308,-795,0,1668916218,13032.98848339999,209.2202222699998,54483.68001144 2022-11-20,03:50:20.000,324,11096295,-795,0,1668916219,13033.01542864,209.24136965999787,54483.700972800005 2022-11-20,03:50:21.000,324,11096261,-795,0,1668916220,13033.001956019994,209.31186095999874,54483.75686976 2022-11-20,03:50:22.000,324,11096311,-795,0,1668916221,13033.01542864,209.42464704000304,54483.652062960005 2022-11-20,03:50:23.000,324,11096295,-795,0,1668916222,13033.10973697999,209.4669418199992,54483.7359084 2022-11-20,03:50:24.000,324,11096240,-795,0,1668916223,13033.183836389995,209.4316961700024,54483.69398568001 2022-11-20,03:50:25.000,324,11096287,-795,0,1668916224,13033.23772687,209.42464704000304,54483.83372808 2022-11-20,03:50:26.000,324,11096286,-795,0,1668916225,13033.224254249995,209.3330083500041,54483.74289552001 2022-11-20,03:50:27.000,324,11096299,-795,0,1668916226,13033.21751794,209.32595922000473,54483.819753840005 2022-11-20,03:50:28.000,324,11096300,-795,0,1668916227,13033.204045319995,209.34005748000345,54483.882637919996 2022-11-20,03:50:29.000,324,11096336,-795,0,1668916228,13033.143418529995,209.30481182999938,54483.78481824 2022-11-20,03:50:30.000,324,11096276,-795,0,1668916229,13033.17036376999,209.31186095999874,54483.749882640004 2022-11-20,03:50:31.000,324,11096275,-795,0,1668916230,13033.21078162999,209.3471066100028,54483.92456064 2022-11-20,03:50:32.000,324,11096290,-795,0,1668916231,13033.19730901,209.34005748000345,54483.917573520004 2022-11-20,03:50:33.000,324,11096315,-795,0,1668916232,13033.13668222,209.32595922000473,54483.868663680005 2022-11-20,03:50:34.000,324,11096311,-795,0,1668916233,13033.19057269999,209.34005748000345,54483.89661216 2022-11-20,03:50:35.000,324,11096272,-795,0,1668916234,13033.19057269999,209.35415574000217,54483.987444720005 2022-11-20,03:50:36.000,324,11096294,-795,0,1668916235,13033.19057269999,209.3471066100028,54483.97347048 2022-11-20,03:50:37.000,324,11096307,-795,0,1668916236,13033.11647329,209.38940138999897,54483.88962504001 2022-11-20,03:50:38.000,324,11096277,-795,0,1668916237,13033.10973697999,209.41759791000368,54483.8756508 2022-11-20,03:50:39.000,324,11096282,-795,0,1668916238,13033.15689115,209.41054878000432,54484.02936744001 2022-11-20,03:50:40.000,324,11096281,-795,0,1668916239,13033.21751794,209.41759791000368,54483.95250912 2022-11-20,03:50:41.000,324,11096303,-795,0,1668916240,13033.13668222,209.41759791000368,54483.89661216 2022-11-20,03:50:42.000,324,11096328,-795,0,1668916241,13033.183836389995,209.45989268999983,54483.96648336 2022-11-20,03:50:43.000,324,11096324,-795,0,1668916242,13033.09626436,209.44579443000111,54483.76385688001 2022-11-20,03:50:44.000,324,11096278,-795,0,1668916243,13033.04911018999,209.48808921000455,54483.69398568001 2022-11-20,03:50:45.000,324,11096293,-795,0,1668916244,13033.062582809995,209.45284356000047,54483.76385688001 2022-11-20,03:50:46.000,324,11096304,-795,0,1668916245,13033.11647329,209.48808921000455,54483.88962504001 2022-11-20,03:50:47.000,324,11096324,-795,0,1668916246,13033.082791739995,209.47399094999855,54483.92456064 2022-11-20,03:50:48.000,324,11096267,-795,0,1668916247,13033.103000669995,209.47399094999855,54483.84770232 2022-11-20,03:50:49.000,324,11096330,-795,0,1668916248,13033.01542864,209.4810400799979,54483.63808872 2022-11-20,03:50:50.000,324,11096288,-795,0,1668916249,13033.02890125999,209.45284356000047,54483.67302432001 2022-11-20,03:50:51.000,324,11096340,-795,0,1668916250,13033.062582809995,209.45284356000047,54483.7359084 2022-11-20,03:50:52.000,324,11096301,-795,0,1668916251,13033.062582809995,209.50218747000326,54483.77783112 2022-11-20,03:50:53.000,324,11096359,-795,0,1668916252,13033.01542864,209.51628573000198,54483.70795992 2022-11-20,03:50:54.000,324,11096318,-795,0,1668916253,13033.04911018999,209.51628573000198,54483.68699856 2022-11-20,03:50:55.000,324,11096298,-795,0,1668916254,13033.07605543,209.5303839900007,54483.77783112 2022-11-20,03:50:56.000,324,11096268,-795,0,1668916255,13033.062582809995,209.54448224999942,54483.75686976 2022-11-20,03:50:57.000,324,11096339,-795,0,1668916256,13033.06931911999,209.51628573000198,54483.714947039996 2022-11-20,03:50:58.000,324,11096291,-795,0,1668916257,13032.98848339999,209.54448224999942,54483.63808872 2022-11-20,03:50:59.000,324,11096308,-795,0,1668916258,13032.934592919999,209.5303839900007,54483.49834632 2022-11-20,03:51:00.000,324,11096306,-795,0,1668916259,13033.00869232999,209.58677703000285,54483.749882640004 2022-11-20,03:51:01.000,324,11096348,-795,0,1668916260,13033.0558465,209.57267877000413,54483.78481824 2022-11-20,03:51:02.000,324,11096299,-795,0,1668916261,13033.001956019994,209.55858050999814,54483.72892128 2022-11-20,03:51:03.000,324,11096321,-795,0,1668916262,13032.981747089994,209.54448224999942,54483.6311016 2022-11-20,03:51:04.000,324,11096300,-795,0,1668916263,13033.00869232999,209.5797279000035,54483.7359084 2022-11-20,03:51:05.000,324,11096296,-795,0,1668916264,13033.03563757,209.55858050999814,54483.652062960005 2022-11-20,03:51:06.000,324,11096335,-795,0,1668916265,13033.042373879995,209.60087529000157,54483.68699856 2022-11-20,03:51:07.000,324,11096320,-795,0,1668916266,13032.981747089994,209.54448224999942,54483.52629480001 2022-11-20,03:51:08.000,324,11096299,-795,0,1668916267,13032.94806553999,209.57267877000413,54483.51930768 2022-11-20,03:51:09.000,324,11096305,-795,0,1668916268,13033.03563757,209.54448224999942,54483.6660372 2022-11-20,03:51:10.000,324,11096309,-795,0,1668916269,13033.042373879995,209.57267877000413,54483.700972800005 2022-11-20,03:51:11.000,324,11096358,-795,0,1668916270,13033.062582809995,209.55153137999878,54483.70795992 2022-11-20,03:51:12.000,324,11096253,-795,0,1668916271,13032.96827446999,209.57267877000413,54483.52629480001 2022-11-20,03:51:13.000,324,11096309,-795,0,1668916272,13033.06931911999,209.54448224999942,54483.603153120006 2022-11-20,03:51:14.000,324,11096271,-795,0,1668916273,13033.022164949994,209.54448224999942,54483.6311016 2022-11-20,03:51:15.000,324,11096290,-795,0,1668916274,13033.09626436,209.5303839900007,54483.68699856 2022-11-20,03:51:16.000,324,11096324,-795,0,1668916275,13033.07605543,209.55153137999878,54483.72892128 2022-11-20,03:51:17.000,324,11096306,-795,0,1668916276,13033.11647329,209.5797279000035,54483.61014024 2022-11-20,03:51:18.000,324,11096315,-795,0,1668916277,13033.10973697999,209.53743312000006,54483.61712736 2022-11-20,03:51:19.000,324,11096319,-795,0,1668916278,13033.19057269999,209.57267877000413,54483.7359084 2022-11-20,03:51:20.000,324,11096289,-795,0,1668916279,13033.15015483999,209.57267877000413,54483.6311016 2022-11-20,03:51:21.000,324,11096322,-795,0,1668916280,13033.19057269999,209.54448224999942,54483.652062960005 2022-11-20,03:51:22.000,324,11096279,-795,0,1668916281,13033.123209599995,209.57267877000413,54483.6311016 2022-11-20,03:51:23.000,324,11096313,-795,0,1668916282,13033.143418529995,209.57267877000413,54483.54026904 2022-11-20,03:51:24.000,324,11096295,-795,0,1668916283,13033.10973697999,209.57267877000413,54483.47039784 2022-11-20,03:51:25.000,324,11096325,-795,0,1668916284,13033.143418529995,209.58677703000285,54483.6660372 2022-11-20,03:51:26.000,324,11096322,-795,0,1668916285,13033.12994590999,209.62202267999965,54483.6660372 2022-11-20,03:51:27.000,324,11096326,-795,0,1668916286,13033.13668222,209.6149735500003,54483.6311016 2022-11-20,03:51:28.000,324,11096283,-795,0,1668916287,13033.08952804999,209.60792442000093,54483.44943648 2022-11-20,03:51:29.000,324,11096277,-795,0,1668916288,13033.13668222,209.6149735500003,54483.50533344001 2022-11-20,03:51:30.000,324,11096326,-795,0,1668916289,13033.11647329,209.60087529000157,54483.54026904 2022-11-20,03:51:31.000,324,11096315,-795,0,1668916290,13033.163627459995,209.62202267999965,54483.49834632 2022-11-20,03:51:32.000,324,11096295,-795,0,1668916291,13033.15689115,209.64317006999772,54483.51930768 2022-11-20,03:51:33.000,324,11096318,-795,0,1668916292,13033.13668222,209.62202267999965,54483.40751376001 2022-11-20,03:51:34.000,324,11096323,-795,0,1668916293,13033.143418529995,209.65021920000436,54483.45642360001 2022-11-20,03:51:35.000,324,11096301,-795,0,1668916294,13033.204045319995,209.65021920000436,54483.51232056 2022-11-20,03:51:36.000,324,11096270,-795,0,1668916295,13033.183836389995,209.6149735500003,54483.47738496001 2022-11-20,03:51:37.000,324,11096321,-795,0,1668916296,13033.163627459995,209.65726833000372,54483.42847512001 2022-11-20,03:51:38.000,324,11096352,-795,0,1668916297,13033.123209599995,209.66431746000308,54483.316681200005 2022-11-20,03:51:39.000,324,11096273,-795,0,1668916298,13033.10973697999,209.66431746000308,54483.30969408001 2022-11-20,03:51:40.000,324,11096340,-795,0,1668916299,13033.17710008,209.6784157200018,54483.47738496001 2022-11-20,03:51:41.000,324,11096320,-795,0,1668916300,13033.183836389995,209.6784157200018,54483.51232056 2022-11-20,03:51:42.000,324,11096319,-795,0,1668916301,13033.12994590999,209.69956310999987,54483.4913592 2022-11-20,03:51:43.000,324,11096283,-795,0,1668916302,13033.13668222,209.69956310999987,54483.414500880004 2022-11-20,03:51:44.000,324,11096256,-795,0,1668916303,13033.15689115,209.68546485000115,54483.47738496001 2022-11-20,03:51:45.000,324,11096309,-795,0,1668916304,13033.13668222,209.69956310999987,54483.435462240006 2022-11-20,03:51:46.000,324,11096328,-795,0,1668916305,13033.10973697999,209.72071049999795,54483.40052664 2022-11-20,03:51:47.000,324,11096286,-795,0,1668916306,13033.09626436,209.70661223999923,54483.23982288001 2022-11-20,03:51:48.000,324,11096333,-795,0,1668916307,13033.04911018999,209.70661223999923,54483.27475848 2022-11-20,03:51:49.000,324,11096279,-795,0,1668916308,13033.17710008,209.69956310999987,54483.40052664 2022-11-20,03:51:50.000,324,11096315,-795,0,1668916309,13033.163627459995,209.69956310999987,54483.435462240006 2022-11-20,03:51:51.000,324,11096303,-795,0,1668916310,13033.15689115,209.70661223999923,54483.421488 2022-11-20,03:51:52.000,324,11096304,-795,0,1668916311,13033.06931911999,209.7136613699986,54483.39353952 2022-11-20,03:51:53.000,324,11096269,-795,0,1668916312,13033.06931911999,209.69956310999987,54483.379565279996 2022-11-20,03:51:54.000,324,11096336,-795,0,1668916313,13033.0558465,209.6925139800005,54483.33764256001 2022-11-20,03:51:55.000,324,11096324,-795,0,1668916314,13033.0558465,209.68546485000115,54483.2817456 2022-11-20,03:51:56.000,324,11096308,-795,0,1668916315,13033.09626436,209.6925139800005,54483.27475848 2022-11-20,03:51:57.000,324,11096315,-795,0,1668916316,13033.13668222,209.69956310999987,54483.46341072 2022-11-20,03:51:58.000,324,11096314,-795,0,1668916317,13033.123209599995,209.68546485000115,54483.49834632 2022-11-20,03:51:59.000,324,11096330,-795,0,1668916318,13033.10973697999,209.7136613699986,54483.47738496001 2022-11-20,03:52:00.000,324,11096280,-795,0,1668916319,13033.022164949994,209.72775963000458,54483.23982288001 2022-11-20,03:52:01.000,324,11096338,-795,0,1668916320,13033.082791739995,209.7136613699986,54483.379565279996 2022-11-20,03:52:02.000,324,11096342,-795,0,1668916321,13033.06931911999,209.72071049999795,54483.421488 2022-11-20,03:52:03.000,324,11096329,-795,0,1668916322,13033.00869232999,209.72775963000458,54483.20488728 2022-11-20,03:52:04.000,324,11096310,-795,0,1668916323,13032.99521971,209.7136613699986,54483.22584864 2022-11-20,03:52:05.000,324,11096270,-795,0,1668916324,13033.042373879995,209.75595615000202,54483.32366832 2022-11-20,03:52:06.000,324,11096304,-795,0,1668916325,13032.934592919999,209.7418578900033,54483.21886152001 2022-11-20,03:52:07.000,324,11096294,-795,0,1668916326,13033.01542864,209.7136613699986,54483.246810000004 2022-11-20,03:52:08.000,324,11096242,-795,0,1668916327,13032.94806553999,209.75595615000202,54483.1070676 2022-11-20,03:52:09.000,324,11096324,-795,0,1668916328,13032.92785660999,209.79825092999818,54483.148990320005 2022-11-20,03:52:10.000,324,11096322,-795,0,1668916329,13032.934592919999,209.79825092999818,54483.18392592 2022-11-20,03:52:11.000,324,11096304,-795,0,1668916330,13032.94806553999,209.81939832000353,54483.1769388 2022-11-20,03:52:12.000,324,11096290,-795,0,1668916331,13032.860493509994,209.81939832000353,54483.18392592 2022-11-20,03:52:13.000,324,11096295,-795,0,1668916332,13032.873966129999,209.85464397000032,54483.14200320001 2022-11-20,03:52:14.000,324,11096320,-795,0,1668916333,13032.867229819989,209.86169309999968,54483.12802896 2022-11-20,03:52:15.000,324,11096274,-795,0,1668916334,13032.853757199999,209.8898896200044,54483.21886152001 2022-11-20,03:52:16.000,324,11096266,-795,0,1668916335,13032.806603029989,209.91808614000183,54483.16995168001 2022-11-20,03:52:17.000,324,11096351,-795,0,1668916336,13032.759448859993,209.97447918000398,54483.14200320001 2022-11-20,03:52:18.000,324,11096279,-795,0,1668916337,13032.631458969998,209.91103701000247,54482.95335096001 2022-11-20,03:52:19.000,324,11096317,-795,0,1668916338,13032.597777419993,209.88284048999776,54482.94636384 2022-11-20,03:52:20.000,324,11096347,-795,0,1668916339,13032.638195279993,209.72071049999795,54483.00226080001 2022-11-20,03:52:21.000,324,11096330,-795,0,1668916340,13032.772921479998,209.629071809999,54483.030209280005 2022-11-20,03:52:22.000,324,11096306,-795,0,1668916341,13032.880702439994,209.65726833000372,54483.01623504 2022-11-20,03:52:23.000,324,11096276,-795,0,1668916342,13032.894175059999,209.73480876000394,54482.92540248001 2022-11-20,03:52:24.000,324,11096283,-795,0,1668916343,13032.98848339999,209.7771035400001,54483.07213200001 2022-11-20,03:52:25.000,324,11096272,-795,0,1668916344,13032.90764767999,209.85464397000032,54483.07213200001 2022-11-20,03:52:26.000,324,11096251,-795,0,1668916345,13032.840284579994,209.89693875000376,54483.044183519996 2022-11-20,03:52:27.000,324,11096302,-795,0,1668916346,13032.813339339998,209.9392335299999,54483.06514488 2022-11-20,03:52:28.000,324,11096292,-795,0,1668916347,13032.705558379988,209.95333178999863,54483.01623504 2022-11-20,03:52:29.000,324,11096292,-795,0,1668916348,13032.671876829998,209.96743005000462,54482.92540248001 2022-11-20,03:52:30.000,324,11096306,-795,0,1668916349,13032.745976239989,209.97447918000398,54483.1769388 2022-11-20,03:52:31.000,324,11096321,-795,0,1668916350,13032.705558379988,210.0238230899995,54483.16995168001 2022-11-20,03:52:32.000,324,11096352,-795,0,1668916351,13032.705558379988,210.0238230899995,54483.16995168001 2022-11-20,03:52:33.000,324,11096292,-795,0,1668916352,13032.617986349993,210.0520196100042,54482.99527368 2022-11-20,03:52:34.000,324,11096262,-795,0,1668916353,13032.617986349993,210.0238230899995,54483.00226080001 2022-11-20,03:52:35.000,324,11096275,-795,0,1668916354,13032.638195279993,210.08021613000165,54483.12104184001 2022-11-20,03:52:36.000,324,11096344,-795,0,1668916355,13032.617986349993,210.08021613000165,54483.14200320001 2022-11-20,03:52:37.000,324,11096306,-795,0,1668916356,13032.570832179998,210.10136351999972,54483.00924792 2022-11-20,03:52:38.000,324,11096305,-795,0,1668916357,13032.604513730003,210.12956004000443,54483.0371964 2022-11-20,03:52:39.000,324,11096337,-795,0,1668916358,13032.604513730003,210.1366091700038,54483.16995168001 2022-11-20,03:52:40.000,324,11096258,-795,0,1668916359,13032.617986349993,210.1366091700038,54483.13501608 2022-11-20,03:52:41.000,324,11096292,-795,0,1668916360,13032.523678010002,210.14365830000315,54483.00226080001 2022-11-20,03:52:42.000,324,11096315,-795,0,1668916361,13032.591041109998,210.15775656000187,54483.12802896 2022-11-20,03:52:43.000,324,11096329,-795,0,1668916362,13032.530414319997,210.19300220999867,54483.00226080001 2022-11-20,03:52:44.000,324,11096309,-795,0,1668916363,13032.510205389997,210.22824786000274,54482.981299440005 2022-11-20,03:52:45.000,324,11096307,-795,0,1668916364,13032.577568489993,210.24234612000146,54483.1769388 2022-11-20,03:52:46.000,324,11096317,-795,0,1668916365,13032.577568489993,210.22119873000338,54483.16995168001 2022-11-20,03:52:47.000,324,11096318,-795,0,1668916366,13032.570832179998,210.24939525000082,54483.14200320001 2022-11-20,03:52:48.000,324,11096299,-795,0,1668916367,13032.550623249997,210.27759176999825,54482.96033808 2022-11-20,03:52:49.000,324,11096335,-795,0,1668916368,13032.523678010002,210.31988655000168,54483.02322216001 2022-11-20,03:52:50.000,324,11096297,-795,0,1668916369,13032.523678010002,210.29169003000425,54483.030209280005 2022-11-20,03:52:51.000,324,11096276,-795,0,1668916370,13032.537150629993,210.34103393999976,54483.05117064001 2022-11-20,03:52:52.000,324,11096317,-795,0,1668916371,13032.510205389997,210.37627959000383,54483.02322216001 2022-11-20,03:52:53.000,324,11096326,-795,0,1668916372,13032.476523839992,210.39037785000255,54482.9673252 2022-11-20,03:52:54.000,324,11096276,-795,0,1668916373,13032.577568489993,210.37627959000383,54482.97431232001 2022-11-20,03:52:55.000,324,11096301,-795,0,1668916374,13032.611250039998,210.3974269800019,54483.079119120004 2022-11-20,03:52:56.000,324,11096293,-795,0,1668916375,13032.638195279993,210.3833287200032,54483.05815776 2022-11-20,03:52:57.000,324,11096325,-795,0,1668916376,13032.564095870002,210.4326726299987,54483.100080480006 2022-11-20,03:52:58.000,324,11096293,-795,0,1668916377,13032.476523839992,210.41152524000063,54482.95335096001 2022-11-20,03:52:59.000,324,11096297,-795,0,1668916378,13032.476523839992,210.45382002000406,54482.97431232001 2022-11-20,03:53:00.000,324,11096315,-795,0,1668916379,13032.449578599997,210.48906567000085,54482.897454 2022-11-20,03:53:01.000,324,11096305,-795,0,1668916380,13032.429369669997,210.45382002000406,54482.83456992001 2022-11-20,03:53:02.000,324,11096288,-795,0,1668916381,13032.530414319997,210.4820165400015,54483.05815776 2022-11-20,03:53:03.000,324,11096297,-795,0,1668916382,13032.503469080002,210.46791828000278,54482.93937672 2022-11-20,03:53:04.000,324,11096215,-795,0,1668916383,13032.591041109998,210.45382002000406,54483.0371964 2022-11-20,03:53:05.000,324,11096315,-795,0,1668916384,13032.557359559993,210.4820165400015,54483.00226080001 2022-11-20,03:53:06.000,324,11096308,-795,0,1668916385,13032.577568489993,210.47496741000214,54482.911428240004 2022-11-20,03:53:07.000,324,11096317,-795,0,1668916386,13032.570832179998,210.48906567000085,54482.95335096001 2022-11-20,03:53:08.000,324,11096286,-795,0,1668916387,13032.570832179998,210.51021305999893,54482.86950552 2022-11-20,03:53:09.000,324,11096328,-795,0,1668916388,13032.644931589988,210.52431131999765,54483.044183519996 2022-11-20,03:53:10.000,324,11096266,-795,0,1668916389,13032.685349449988,210.52431131999765,54483.06514488 2022-11-20,03:53:11.000,324,11096336,-795,0,1668916390,13032.719030999993,210.53840958000364,54483.100080480006 2022-11-20,03:53:12.000,324,11096318,-795,0,1668916391,13032.745976239989,210.53136045000429,54483.00924792 2022-11-20,03:53:13.000,324,11096341,-795,0,1668916392,13032.678613139993,210.55955697000172,54482.89046688 2022-11-20,03:53:14.000,324,11096265,-795,0,1668916393,13032.685349449988,210.5172621899983,54482.85553128001 2022-11-20,03:53:15.000,324,11096336,-795,0,1668916394,13032.732503619998,210.545458710003,54482.97431232001 2022-11-20,03:53:16.000,324,11096319,-795,0,1668916395,13032.712294689998,210.55955697000172,54482.86950552 2022-11-20,03:53:17.000,324,11096322,-795,0,1668916396,13032.705558379988,210.58775348999916,54482.98828656 2022-11-20,03:53:18.000,324,11096318,-795,0,1668916397,13032.793130409998,210.5807043599998,54483.01623504 2022-11-20,03:53:19.000,324,11096304,-795,0,1668916398,13032.793130409998,210.55250784000236,54483.18392592 2022-11-20,03:53:20.000,324,11096302,-795,0,1668916399,13032.813339339998,210.55955697000172,54483.13501608 2022-11-20,03:53:21.000,324,11096305,-795,0,1668916400,13032.826811959989,210.55955697000172,54483.11405472 2022-11-20,03:53:22.000,324,11096297,-795,0,1668916401,13032.840284579994,210.545458710003,54483.079119120004 2022-11-20,03:53:23.000,324,11096287,-795,0,1668916402,13032.766185169989,210.58775348999916,54482.876492639996 2022-11-20,03:53:24.000,324,11096344,-795,0,1668916403,13032.772921479998,210.5807043599998,54482.93937672 2022-11-20,03:53:25.000,324,11096328,-795,0,1668916404,13032.867229819989,210.53840958000364,54483.16995168001 2022-11-20,03:53:26.000,324,11096307,-795,0,1668916405,13032.921120299994,210.55250784000236,54483.211874399996 2022-11-20,03:53:27.000,324,11096335,-795,0,1668916406,13032.880702439994,210.55955697000172,54483.1070676 2022-11-20,03:53:28.000,324,11096289,-795,0,1668916407,13032.779657789994,210.57365523000044,54482.77867296 2022-11-20,03:53:29.000,324,11096313,-795,0,1668916408,13032.840284579994,210.56660610000108,54483.00226080001 2022-11-20,03:53:30.000,324,11096318,-795,0,1668916409,13032.873966129999,210.6441465300013,54483.100080480006 2022-11-20,03:53:31.000,324,11096314,-795,0,1668916410,13032.894175059999,210.60185174999788,54483.1070676 2022-11-20,03:53:32.000,324,11096289,-795,0,1668916411,13032.914383989999,210.58775348999916,54483.100080480006 2022-11-20,03:53:33.000,324,11096316,-795,0,1668916412,13032.94806553999,210.6089008800045,54483.02322216001 2022-11-20,03:53:34.000,324,11096291,-795,0,1668916413,13032.941329229994,210.58775348999916,54483.06514488 2022-11-20,03:53:35.000,324,11096321,-795,0,1668916414,13033.01542864,210.60185174999788,54483.1070676 2022-11-20,03:53:36.000,324,11096314,-795,0,1668916415,13033.0558465,210.55955697000172,54483.1070676 2022-11-20,03:53:37.000,324,11096298,-795,0,1668916416,13033.02890125999,210.5807043599998,54483.08610624 2022-11-20,03:53:38.000,324,11096289,-795,0,1668916417,13032.981747089994,210.5807043599998,54482.932389600006 2022-11-20,03:53:39.000,324,11096313,-795,0,1668916418,13033.02890125999,210.59480261999852,54482.98828656 2022-11-20,03:53:40.000,324,11096318,-795,0,1668916419,13032.961538159994,210.58775348999916,54482.97431232001 2022-11-20,03:53:41.000,324,11096300,-795,0,1668916420,13033.082791739995,210.60185174999788,54483.16296456 2022-11-20,03:53:42.000,324,11096284,-795,0,1668916421,13033.04911018999,210.59480261999852,54483.079119120004 2022-11-20,03:53:43.000,324,11096259,-795,0,1668916422,13033.11647329,210.6300482700026,54483.16995168001 2022-11-20,03:53:44.000,324,11096257,-795,0,1668916423,13033.06931911999,210.59480261999852,54483.02322216001 2022-11-20,03:53:45.000,324,11096274,-795,0,1668916424,13033.103000669995,210.58775348999916,54483.06514488 2022-11-20,03:53:46.000,324,11096284,-795,0,1668916425,13033.09626436,210.58775348999916,54483.148990320005 2022-11-20,03:53:47.000,324,11096310,-795,0,1668916426,13033.103000669995,210.57365523000044,54483.11405472 2022-11-20,03:53:48.000,324,11096275,-795,0,1668916427,13033.06931911999,210.52431131999765,54482.99527368 2022-11-20,03:53:49.000,324,11096295,-795,0,1668916428,13033.0558465,210.55955697000172,54482.95335096001 2022-11-20,03:53:50.000,324,11096278,-795,0,1668916429,13033.17036376999,210.53840958000364,54483.20488728 2022-11-20,03:53:51.000,324,11096280,-795,0,1668916430,13033.17710008,210.545458710003,54483.197900160005 2022-11-20,03:53:52.000,324,11096279,-795,0,1668916431,13033.19730901,210.48906567000085,54483.18392592 2022-11-20,03:53:53.000,324,11096329,-635,0,1668916432,13033.12994590999,210.5172621899983,54483.01623504 2022-11-20,03:53:54.000,324,11096291,-795,0,1668916433,13033.15689115,210.4820165400015,54482.981299440005 2022-11-20,03:53:55.000,324,11096289,-795,0,1668916434,13033.204045319995,210.45382002000406,54483.13501608 2022-11-20,03:53:56.000,324,11096298,-795,0,1668916435,13033.2579358,210.34103393999976,54483.12104184001 2022-11-20,03:53:57.000,324,11096303,-795,0,1668916436,13033.325298899996,210.36218132999784,54483.05815776 2022-11-20,03:53:58.000,324,11096315,-795,0,1668916437,13033.412870929991,210.35513219999848,54482.981299440005 2022-11-20,03:53:59.000,324,11096318,-795,0,1668916438,13033.513915579992,210.47496741000214,54483.100080480006 2022-11-20,03:54:00.000,324,11096262,-795,0,1668916439,13033.453288789991,210.58775348999916,54483.197900160005 2022-11-20,03:54:01.000,324,11096360,-795,0,1668916440,13033.325298899996,210.57365523000044,54483.18392592 2022-11-20,03:54:02.000,324,11096334,-795,0,1668916441,13033.13668222,210.56660610000108,54482.94636384 2022-11-20,03:54:03.000,324,11096321,-795,0,1668916442,13033.163627459995,210.53840958000364,54483.12104184001 2022-11-20,03:54:04.000,324,11096308,-795,0,1668916443,13033.10973697999,210.4820165400015,54483.13501608 2022-11-20,03:54:05.000,324,11096307,-795,0,1668916444,13033.23099055999,210.46791828000278,54483.35860392001 2022-11-20,03:54:06.000,324,11096301,-795,0,1668916445,13033.17710008,210.4467708900047,54483.211874399996 2022-11-20,03:54:07.000,324,11096318,-795,0,1668916446,13033.27140841999,210.46086915000342,54483.435462240006 2022-11-20,03:54:08.000,324,11096318,-795,0,1668916447,13033.2579358,210.4326726299987,54483.34462968 2022-11-20,03:54:09.000,324,11096278,-795,0,1668916448,13033.13668222,210.40447611000127,54483.1070676 2022-11-20,03:54:10.000,324,11096287,-795,0,1668916449,13033.204045319995,210.3974269800019,54483.19091304001 2022-11-20,03:54:11.000,324,11096304,-795,0,1668916450,13033.21751794,210.3974269800019,54483.267771360006 2022-11-20,03:54:12.000,324,11096308,-795,0,1668916451,13033.244463179995,210.3833287200032,54483.26078424001 2022-11-20,03:54:13.000,324,11096268,-795,0,1668916452,13033.21078162999,210.3339848100004,54483.19091304001 2022-11-20,03:54:14.000,324,11096270,-795,0,1668916453,13033.17710008,210.31988655000168,54483.267771360006 2022-11-20,03:54:15.000,324,11096259,-795,0,1668916454,13033.2579358,210.32693568000104,54483.38655240001 2022-11-20,03:54:16.000,324,11096279,-795,0,1668916455,13033.27140841999,210.31283742000232,54483.32366832 2022-11-20,03:54:17.000,324,11096289,-795,0,1668916456,13033.2579358,210.34808306999912,54483.34462968 2022-11-20,03:54:18.000,324,11096239,-795,0,1668916457,13033.23099055999,210.27759176999825,54483.365591040005 2022-11-20,03:54:19.000,324,11096283,-795,0,1668916458,13033.17036376999,210.25644438000018,54483.19091304001 2022-11-20,03:54:20.000,324,11096295,-795,0,1668916459,13033.17036376999,210.27759176999825,54483.21886152001 2022-11-20,03:54:21.000,324,11096348,-795,0,1668916460,13033.29835366,210.24939525000082,54483.38655240001 2022-11-20,03:54:22.000,324,11096327,-795,0,1668916461,13033.284881039996,210.24939525000082,54483.30270696 2022-11-20,03:54:23.000,324,11096288,-795,0,1668916462,13033.31182627999,210.26349350999953,54483.2817456 2022-11-20,03:54:24.000,324,11096286,-795,0,1668916463,13033.345507829996,210.24234612000146,54483.30270696 2022-11-20,03:54:25.000,324,11096287,-795,0,1668916464,13033.31856259,210.20710047000466,54483.25379712 2022-11-20,03:54:26.000,324,11096329,-795,0,1668916465,13033.29161734999,210.17890394999995,54483.27475848 2022-11-20,03:54:27.000,324,11096389,-795,0,1668916466,13033.264672109995,210.19300220999867,54483.23982288001 2022-11-20,03:54:28.000,324,11096306,-795,0,1668916467,13033.25119948999,210.19300220999867,54483.211874399996 2022-11-20,03:54:29.000,324,11096294,-795,0,1668916468,13033.29835366,210.1859530799993,54483.40052664 2022-11-20,03:54:30.000,324,11096271,-795,0,1668916469,13033.33877152,210.15775656000187,54483.39353952 2022-11-20,03:54:31.000,324,11096332,-795,0,1668916470,13033.325298899996,210.14365830000315,54483.40052664 2022-11-20,03:54:32.000,324,11096335,-795,0,1668916471,13033.352244139991,210.14365830000315,54483.365591040005 2022-11-20,03:54:33.000,324,11096265,-795,0,1668916472,13033.264672109995,210.09431439000036,54483.27475848 2022-11-20,03:54:34.000,324,11096268,-795,0,1668916473,13033.27814473,210.087265260001,54483.23283576 2022-11-20,03:54:35.000,324,11096303,-795,0,1668916474,13033.29835366,210.087265260001,54483.30969408001 2022-11-20,03:54:36.000,324,11096300,-795,0,1668916475,13033.31856259,210.06611787000293,54483.33764256001 2022-11-20,03:54:37.000,324,11096298,-795,0,1668916476,13033.264672109995,210.08021613000165,54483.30270696 2022-11-20,03:54:38.000,324,11096324,-795,0,1668916477,13033.35898045,210.03087221999886,54483.37257816 2022-11-20,03:54:39.000,324,11096283,-795,0,1668916478,13033.372453069991,210.03087221999886,54483.47039784 2022-11-20,03:54:40.000,324,11096304,-795,0,1668916479,13033.39939831,209.98152831000334,54483.421488 2022-11-20,03:54:41.000,324,11096311,-795,0,1668916480,13033.352244139991,210.03087221999886,54483.421488 2022-11-20,03:54:42.000,324,11096329,-795,0,1668916481,13033.372453069991,210.00972483000078,54483.40052664 2022-11-20,03:54:43.000,324,11096342,-795,0,1668916482,13033.31182627999,210.0238230899995,54483.29571984 2022-11-20,03:54:44.000,324,11096315,-795,0,1668916483,13033.33203520999,210.00972483000078,54483.29571984 2022-11-20,03:54:45.000,324,11096305,-795,0,1668916484,13033.406134619996,209.98152831000334,54483.533281920005 2022-11-20,03:54:46.000,324,11096310,-795,0,1668916485,13033.419607240001,209.960380919998,54483.52629480001 2022-11-20,03:54:47.000,324,11096317,-795,0,1668916486,13033.39939831,209.94628265999927,54483.49834632 2022-11-20,03:54:48.000,324,11096314,-795,0,1668916487,13033.37918938,209.9392335299999,54483.316681200005 2022-11-20,03:54:49.000,324,11096285,-795,0,1668916488,13033.352244139991,209.95333178999863,54483.33065544 2022-11-20,03:54:50.000,324,11096254,-795,0,1668916489,13033.365716759996,209.96743005000462,54483.365591040005 2022-11-20,03:54:51.000,324,11096297,-795,0,1668916490,13033.31856259,209.93218440000055,54483.2817456 2022-11-20,03:54:52.000,324,11096311,-795,0,1668916491,13033.35898045,209.94628265999927,54483.30969408001 2022-11-20,03:54:53.000,324,11096320,-795,0,1668916492,13033.325298899996,209.98152831000334,54483.28873272001 2022-11-20,03:54:54.000,324,11096319,-795,0,1668916493,13033.345507829996,209.9251352700012,54483.23982288001 2022-11-20,03:54:55.000,324,11096292,-795,0,1668916494,13033.345507829996,209.94628265999927,54483.20488728 2022-11-20,03:54:56.000,324,11096271,-795,0,1668916495,13033.39939831,209.9392335299999,54483.40751376001 2022-11-20,03:54:57.000,324,11096297,-795,0,1668916496,13033.33203520999,209.94628265999927,54483.23283576 2022-11-20,03:54:58.000,324,11096288,-795,0,1668916497,13033.385925689996,209.95333178999863,54483.38655240001 2022-11-20,03:54:59.000,324,11096303,-795,0,1668916498,13033.33203520999,209.9251352700012,54483.29571984 2022-11-20,03:55:00.000,324,11096298,-795,0,1668916499,13033.392661999991,209.91808614000183,54483.29571984 2022-11-20,03:55:01.000,324,11096308,-755,0,1668916500,13033.365716759996,209.91808614000183,54483.45642360001 2022-11-20,03:55:02.000,324,11096273,-795,0,1668916501,13033.352244139991,209.91808614000183,54483.38655240001 2022-11-20,03:55:03.000,324,11096247,-795,0,1668916502,13033.31856259,209.90398788000311,54483.15597744 2022-11-20,03:55:04.000,324,11096294,-795,0,1668916503,13033.29835366,209.93218440000055,54483.211874399996 2022-11-20,03:55:05.000,324,11096271,-795,0,1668916504,13033.37918938,209.89693875000376,54483.38655240001 2022-11-20,03:55:06.000,324,11096313,-795,0,1668916505,13033.33877152,209.91103701000247,54483.435462240006 2022-11-20,03:55:07.000,324,11096300,-795,0,1668916506,13033.352244139991,209.89693875000376,54483.484372080005 2022-11-20,03:55:08.000,324,11096292,-795,0,1668916507,13033.35898045,209.88284048999776,54483.33065544 2022-11-20,03:55:09.000,324,11096298,-795,0,1668916508,13033.33203520999,209.89693875000376,54483.38655240001 2022-11-20,03:55:10.000,324,11096302,-795,0,1668916509,13033.27140841999,209.88284048999776,54483.34462968 2022-11-20,03:55:11.000,324,11096288,-795,0,1668916510,13033.385925689996,209.84759484000097,54483.50533344001 2022-11-20,03:55:12.000,324,11096262,-795,0,1668916511,13033.352244139991,209.84759484000097,54483.42847512001 2022-11-20,03:55:13.000,324,11096327,-795,0,1668916512,13033.29161734999,209.8264474500029,54483.267771360006 2022-11-20,03:55:14.000,324,11096261,-795,0,1668916513,13033.33203520999,209.84759484000097,54483.29571984 2022-11-20,03:55:15.000,324,11096281,-795,0,1668916514,13033.372453069991,209.86169309999968,54483.421488 2022-11-20,03:55:16.000,324,11096303,-795,0,1668916515,13033.352244139991,209.85464397000032,54483.35860392001 2022-11-20,03:55:17.000,324,11096318,-795,0,1668916516,13033.33203520999,209.84759484000097,54483.365591040005 2022-11-20,03:55:18.000,324,11096334,-795,0,1668916517,13033.372453069991,209.8405457100016,54483.28873272001 2022-11-20,03:55:19.000,324,11096286,-795,0,1668916518,13033.39939831,209.85464397000032,54483.32366832 2022-11-20,03:55:20.000,324,11096263,-795,0,1668916519,13033.426343549996,209.86169309999968,54483.316681200005 2022-11-20,03:55:21.000,324,11096331,-795,0,1668916520,13033.433079859991,209.86874222999904,54483.379565279996 2022-11-20,03:55:22.000,324,11096288,-795,0,1668916521,13033.426343549996,209.8757913599984,54483.32366832 2022-11-20,03:55:23.000,324,11096301,-795,0,1668916522,13033.446552479996,209.88284048999776,54483.3516168 2022-11-20,03:55:24.000,324,11096287,-795,0,1668916523,13033.365716759996,209.8757913599984,54483.211874399996 2022-11-20,03:55:25.000,324,11096316,-795,0,1668916524,13033.352244139991,209.86874222999904,54483.267771360006 2022-11-20,03:55:26.000,324,11096293,-795,0,1668916525,13033.520651890001,209.86874222999904,54483.42847512001 2022-11-20,03:55:27.000,324,11096327,-795,0,1668916526,13033.466761409996,209.90398788000311,54483.379565279996 2022-11-20,03:55:28.000,324,11096246,-795,0,1668916527,13033.473497719991,209.91103701000247,54483.37257816 2022-11-20,03:55:29.000,324,11096312,-795,0,1668916528,13033.365716759996,209.8757913599984,54483.197900160005 2022-11-20,03:55:30.000,324,11096241,-795,0,1668916529,13033.35898045,209.89693875000376,54483.197900160005 2022-11-20,03:55:31.000,324,11096307,-795,0,1668916530,13033.406134619996,209.89693875000376,54483.33764256001 2022-11-20,03:55:32.000,324,11096290,-795,0,1668916531,13033.35898045,209.91103701000247,54483.246810000004 2022-11-20,03:55:33.000,324,11096303,-795,0,1668916532,13033.352244139991,209.90398788000311,54483.23283576 2022-11-20,03:55:34.000,324,11096335,-795,0,1668916533,13033.37918938,209.9251352700012,54483.20488728 2022-11-20,03:55:35.000,324,11096284,-795,0,1668916534,13033.486970339996,209.9251352700012,54483.379565279996 2022-11-20,03:55:36.000,324,11096247,-795,0,1668916535,13033.433079859991,209.93218440000055,54483.30270696 2022-11-20,03:55:37.000,324,11096270,-795,0,1668916536,13033.453288789991,209.86874222999904,54483.25379712 2022-11-20,03:55:38.000,324,11096264,-795,0,1668916537,13033.37918938,209.9392335299999,54483.27475848 2022-11-20,03:55:39.000,324,11096297,-795,0,1668916538,13033.385925689996,209.91808614000183,54483.1769388 2022-11-20,03:55:40.000,324,11096310,-795,0,1668916539,13033.33877152,209.91808614000183,54483.1769388 2022-11-20,03:55:41.000,324,11096312,-795,0,1668916540,13033.439816170001,209.8898896200044,54483.30969408001 2022-11-20,03:55:42.000,324,11096293,-795,0,1668916541,13033.412870929991,209.9251352700012,54483.30270696 2022-11-20,03:55:43.000,324,11096318,-795,0,1668916542,13033.419607240001,209.93218440000055,54483.246810000004 2022-11-20,03:55:44.000,324,11096293,-795,0,1668916543,13033.365716759996,209.94628265999927,54483.23982288001 2022-11-20,03:55:45.000,324,11096269,-795,0,1668916544,13033.406134619996,209.91103701000247,54483.21886152001 2022-11-20,03:55:46.000,324,11096270,-795,0,1668916545,13033.406134619996,209.9251352700012,54483.30969408001 2022-11-20,03:55:47.000,324,11096332,-795,0,1668916546,13033.37918938,209.91103701000247,54483.22584864 2022-11-20,03:55:48.000,324,11096299,-795,0,1668916547,13033.284881039996,209.90398788000311,54483.12802896 2022-11-20,03:55:49.000,324,11096331,-795,0,1668916548,13033.33877152,209.89693875000376,54483.15597744 2022-11-20,03:55:50.000,324,11096306,-795,0,1668916549,13033.406134619996,209.93218440000055,54483.30270696 2022-11-20,03:55:51.000,324,11096290,-795,0,1668916550,13033.385925689996,209.8898896200044,54483.29571984 2022-11-20,03:55:52.000,324,11096259,-795,0,1668916551,13033.365716759996,209.91808614000183,54483.246810000004 2022-11-20,03:55:53.000,324,11096288,-795,0,1668916552,13033.31856259,209.8898896200044,54483.07213200001 2022-11-20,03:55:54.000,324,11096310,-795,0,1668916553,13033.33877152,209.91808614000183,54483.27475848 2022-11-20,03:55:55.000,324,11096285,-795,0,1668916554,13033.29835366,209.89693875000376,54483.1070676 2022-11-20,03:55:56.000,324,11096321,-795,0,1668916555,13033.27140841999,209.93218440000055,54483.06514488 2022-11-20,03:55:57.000,324,11096330,-795,0,1668916556,13033.352244139991,209.90398788000311,54483.27475848 2022-11-20,03:55:58.000,324,11096266,-795,0,1668916557,13033.372453069991,209.91808614000183,54483.316681200005 2022-11-20,03:55:59.000,324,11096310,-795,0,1668916558,13033.29835366,209.94628265999927,54483.27475848 2022-11-20,03:56:00.000,324,11096269,-795,0,1668916559,13033.31182627999,209.9885774400027,54483.211874399996 2022-11-20,03:56:01.000,324,11096306,-795,0,1668916560,13033.325298899996,210.00267570000142,54483.18392592 2022-11-20,03:56:02.000,324,11096318,-795,0,1668916561,13033.305089969996,210.01677396000014,54483.197900160005 2022-11-20,03:56:03.000,324,11096307,-795,0,1668916562,13033.264672109995,210.0238230899995,54483.05117064001 2022-11-20,03:56:04.000,324,11096318,-795,0,1668916563,13033.17036376999,209.95333178999863,54482.8275828 2022-11-20,03:56:05.000,324,11096346,-795,0,1668916564,13033.23099055999,210.00267570000142,54483.16995168001 2022-11-20,03:56:06.000,324,11096315,-795,0,1668916565,13033.27140841999,210.01677396000014,54483.365591040005 2022-11-20,03:56:07.000,324,11096334,-795,0,1668916566,13033.264672109995,210.01677396000014,54483.316681200005 2022-11-20,03:56:08.000,324,11096298,-795,0,1668916567,13033.27140841999,209.9885774400027,54483.33065544 2022-11-20,03:56:09.000,324,11096337,-795,0,1668916568,13033.21078162999,210.00267570000142,54483.1070676 2022-11-20,03:56:10.000,324,11096286,-795,0,1668916569,13033.21751794,210.01677396000014,54483.23982288001 2022-11-20,03:56:11.000,324,11096313,-795,0,1668916570,13033.25119948999,209.96743005000462,54483.100080480006 2022-11-20,03:56:12.000,324,11096298,-795,0,1668916571,13033.264672109995,209.9885774400027,54483.19091304001 2022-11-20,03:56:13.000,324,11096310,-795,0,1668916572,13033.27140841999,209.99562657000206,54483.079119120004 2022-11-20,03:56:14.000,324,11096324,-795,0,1668916573,13033.23772687,209.97447918000398,54483.09309336001 2022-11-20,03:56:15.000,324,11096289,-795,0,1668916574,13033.23772687,209.9885774400027,54483.02322216001 2022-11-20,03:56:16.000,324,11096311,-795,0,1668916575,13033.29161734999,209.98152831000334,54483.16995168001 2022-11-20,03:56:17.000,324,11096293,-795,0,1668916576,13033.244463179995,209.98152831000334,54483.12802896 2022-11-20,03:56:18.000,324,11096320,-795,0,1668916577,13033.204045319995,209.94628265999927,54483.12104184001 2022-11-20,03:56:19.000,324,11096292,-795,0,1668916578,13033.143418529995,209.9885774400027,54482.98828656 2022-11-20,03:56:20.000,324,11096319,-795,0,1668916579,13033.12994590999,209.960380919998,54483.030209280005 2022-11-20,03:56:21.000,324,11096308,-795,0,1668916580,13033.244463179995,209.97447918000398,54483.16296456 2022-11-20,03:56:22.000,324,11096291,-795,0,1668916581,13033.19730901,209.96743005000462,54483.18392592 2022-11-20,03:56:23.000,324,11096294,-795,0,1668916582,13033.17710008,209.960380919998,54483.01623504 2022-11-20,03:56:24.000,324,11096255,-795,0,1668916583,13033.183836389995,209.95333178999863,54483.14200320001 2022-11-20,03:56:25.000,324,11096283,-795,0,1668916584,13033.21751794,209.9392335299999,54483.06514488 2022-11-20,03:56:26.000,324,11096297,-795,0,1668916585,13033.183836389995,209.9392335299999,54483.13501608 2022-11-20,03:56:27.000,324,11096319,-795,0,1668916586,13033.143418529995,209.960380919998,54482.91841536 2022-11-20,03:56:28.000,324,11096280,-795,0,1668916587,13033.163627459995,209.95333178999863,54483.02322216001 2022-11-20,03:56:29.000,324,11096307,-795,0,1668916588,13033.17710008,209.95333178999863,54483.08610624 2022-11-20,03:56:30.000,324,11096317,-795,0,1668916589,13033.27140841999,209.9392335299999,54483.197900160005 2022-11-20,03:56:31.000,324,11096314,-795,0,1668916590,13033.2579358,209.96743005000462,54483.19091304001 2022-11-20,03:56:32.000,324,11096280,-795,0,1668916591,13033.25119948999,209.94628265999927,54483.18392592 2022-11-20,03:56:33.000,324,11096279,-795,0,1668916592,13033.17036376999,209.96743005000462,54483.00226080001 2022-11-20,03:56:34.000,324,11096295,-795,0,1668916593,13033.204045319995,209.93218440000055,54483.01623504 2022-11-20,03:56:35.000,324,11096278,-795,0,1668916594,13033.15689115,209.94628265999927,54482.94636384 2022-11-20,03:56:36.000,324,11096303,-795,0,1668916595,13033.23099055999,209.96743005000462,54483.14200320001 2022-11-20,03:56:37.000,324,11096342,-795,0,1668916596,13033.2579358,209.95333178999863,54483.211874399996 2022-11-20,03:56:38.000,324,11096355,-795,0,1668916597,13033.204045319995,209.97447918000398,54483.079119120004 2022-11-20,03:56:39.000,324,11096311,-795,0,1668916598,13033.21078162999,209.95333178999863,54482.91841536 2022-11-20,03:56:40.000,324,11096344,-795,0,1668916599,13033.29161734999,209.95333178999863,54483.14200320001 2022-11-20,03:56:41.000,324,11096336,-795,0,1668916600,13033.25119948999,209.94628265999927,54483.19091304001 2022-11-20,03:56:42.000,324,11096333,-795,0,1668916601,13033.29835366,209.96743005000462,54483.19091304001 2022-11-20,03:56:43.000,324,11096316,-795,0,1668916602,13033.27140841999,209.960380919998,54483.15597744 2022-11-20,03:56:44.000,324,11096327,-795,0,1668916603,13033.23772687,209.9392335299999,54483.01623504 2022-11-20,03:56:45.000,324,11096275,-795,0,1668916604,13033.23099055999,209.9885774400027,54483.079119120004 2022-11-20,03:56:46.000,324,11096368,-795,0,1668916605,13033.29161734999,209.93218440000055,54483.246810000004 2022-11-20,03:56:47.000,324,11096315,-795,0,1668916606,13033.29835366,209.94628265999927,54483.23283576 2022-11-20,03:56:48.000,324,11096298,-795,0,1668916607,13033.27140841999,209.91808614000183,54483.20488728 2022-11-20,03:56:49.000,324,11096325,-795,0,1668916608,13033.19730901,209.95333178999863,54482.9673252 2022-11-20,03:56:50.000,324,11096293,-795,0,1668916609,13033.204045319995,209.960380919998,54483.00924792 2022-11-20,03:56:51.000,324,11096335,-795,0,1668916610,13033.27814473,209.96743005000462,54483.08610624 2022-11-20,03:56:52.000,324,11096310,-795,0,1668916611,13033.23772687,209.96743005000462,54483.00226080001 2022-11-20,03:56:53.000,324,11096328,-795,0,1668916612,13033.21751794,209.98152831000334,54482.876492639996 2022-11-20,03:56:54.000,324,11096293,-795,0,1668916613,13033.2579358,209.960380919998,54482.94636384 2022-11-20,03:56:55.000,324,11096295,-795,0,1668916614,13033.264672109995,209.96743005000462,54482.9673252 2022-11-20,03:56:56.000,324,11096271,-795,0,1668916615,13033.264672109995,209.94628265999927,54482.97431232001 2022-11-20,03:56:57.000,324,11096319,-795,0,1668916616,13033.21078162999,209.960380919998,54482.932389600006 2022-11-20,03:56:58.000,324,11096319,-795,0,1668916617,13033.17036376999,209.94628265999927,54482.7926472 2022-11-20,03:56:59.000,324,11096305,-795,0,1668916618,13033.15689115,209.98152831000334,54482.86950552 2022-11-20,03:57:00.000,324,11096313,-795,0,1668916619,13033.21078162999,209.95333178999863,54482.9673252 2022-11-20,03:57:01.000,324,11096313,-795,0,1668916620,13033.23099055999,209.96743005000462,54483.00226080001 2022-11-20,03:57:02.000,324,11096306,-795,0,1668916621,13033.17710008,209.93218440000055,54482.862518400005 2022-11-20,03:57:03.000,324,11096268,-795,0,1668916622,13033.204045319995,209.960380919998,54482.85553128001 2022-11-20,03:57:04.000,324,11096298,-795,0,1668916623,13033.27814473,209.91103701000247,54482.981299440005 2022-11-20,03:57:05.000,324,11096289,-795,0,1668916624,13033.143418529995,210.0520196100042,54482.84854416 2022-11-20,03:57:06.000,324,11096301,-795,0,1668916625,13033.17036376999,210.00972483000078,54482.85553128001 2022-11-20,03:57:07.000,324,11096315,-795,0,1668916626,13033.19730901,210.05906874000357,54482.78566008001 2022-11-20,03:57:08.000,324,11096295,-795,0,1668916627,13033.183836389995,210.00972483000078,54482.75771160001 2022-11-20,03:57:09.000,324,11096310,-795,0,1668916628,13033.264672109995,210.00267570000142,54482.932389600006 2022-11-20,03:57:10.000,324,11096285,-795,0,1668916629,13033.284881039996,209.98152831000334,54482.92540248001 2022-11-20,03:57:11.000,324,11096299,-795,0,1668916630,13033.264672109995,210.0238230899995,54482.90444112001 2022-11-20,03:57:12.000,324,11096321,-795,0,1668916631,13033.23772687,209.9885774400027,54482.91841536 2022-11-20,03:57:13.000,324,11096262,-795,0,1668916632,13033.183836389995,210.03792134999821,54482.764698720006 2022-11-20,03:57:14.000,324,11096287,-795,0,1668916633,13033.21078162999,210.03087221999886,54482.862518400005 2022-11-20,03:57:15.000,324,11096296,-795,0,1668916634,13033.163627459995,210.05906874000357,54482.82059568 2022-11-20,03:57:16.000,324,11096312,-795,0,1668916635,13033.183836389995,210.03087221999886,54482.90444112001 2022-11-20,03:57:17.000,324,11096286,-795,0,1668916636,13033.17710008,210.0520196100042,54482.94636384 2022-11-20,03:57:18.000,324,11096320,-795,0,1668916637,13033.17710008,210.04497048000485,54482.92540248001 2022-11-20,03:57:19.000,324,11096297,-795,0,1668916638,13033.19730901,210.087265260001,54482.7926472 2022-11-20,03:57:20.000,324,11096234,-795,0,1668916639,13033.204045319995,210.0731670000023,54482.85553128001 2022-11-20,03:57:21.000,324,11096344,-795,0,1668916640,13033.17710008,210.0731670000023,54482.84854416 2022-11-20,03:57:22.000,324,11096317,-795,0,1668916641,13033.19057269999,210.10136351999972,54482.897454 2022-11-20,03:57:23.000,324,11096300,-795,0,1668916642,13033.17036376999,210.1366091700038,54482.82059568 2022-11-20,03:57:24.000,324,11096351,-795,0,1668916643,13033.15015483999,210.14365830000315,54482.83456992001 2022-11-20,03:57:25.000,324,11096346,-795,0,1668916644,13033.19730901,210.1225109099978,54482.99527368 2022-11-20,03:57:26.000,324,11096320,-795,0,1668916645,13033.19730901,210.11546177999844,54483.05117064001 2022-11-20,03:57:27.000,324,11096323,-795,0,1668916646,13033.12994590999,210.1225109099978,54482.97431232001 2022-11-20,03:57:28.000,324,11096309,-795,0,1668916647,13033.17036376999,210.1507074300025,54482.88347976001 2022-11-20,03:57:29.000,324,11096305,-795,0,1668916648,13033.15015483999,210.1366091700038,54482.78566008001 2022-11-20,03:57:30.000,324,11096305,-795,0,1668916649,13033.123209599995,210.09431439000036,54482.77867296 2022-11-20,03:57:31.000,324,11096303,-795,0,1668916650,13033.17710008,210.1366091700038,54482.98828656 2022-11-20,03:57:32.000,324,11096313,-795,0,1668916651,13033.21751794,210.14365830000315,54482.897454 2022-11-20,03:57:33.000,324,11096344,-795,0,1668916652,13033.10973697999,210.15775656000187,54482.80662144001 2022-11-20,03:57:34.000,324,11096316,-795,0,1668916653,13033.13668222,210.12956004000443,54482.722776 2022-11-20,03:57:35.000,324,11096343,-795,0,1668916654,13033.183836389995,210.14365830000315,54482.897454 2022-11-20,03:57:36.000,324,11096291,-795,0,1668916655,13033.15015483999,210.14365830000315,54482.83456992001 2022-11-20,03:57:37.000,324,11096316,-795,0,1668916656,13033.123209599995,210.10841264999908,54482.764698720006 2022-11-20,03:57:38.000,324,11096279,-795,0,1668916657,13033.08952804999,210.11546177999844,54482.6529048 2022-11-20,03:57:39.000,324,11096306,-795,0,1668916658,13033.082791739995,210.10841264999908,54482.63893056001 2022-11-20,03:57:40.000,324,11096298,-795,0,1668916659,13033.15689115,210.09431439000036,54482.77168584 2022-11-20,03:57:41.000,324,11096338,-795,0,1668916660,13033.12994590999,210.11546177999844,54482.78566008001 2022-11-20,03:57:42.000,324,11096319,-795,0,1668916661,13033.10973697999,210.08021613000165,54482.78566008001 2022-11-20,03:57:43.000,324,11096317,-795,0,1668916662,13033.123209599995,210.087265260001,54482.63194344 2022-11-20,03:57:44.000,324,11096265,-795,0,1668916663,13033.12994590999,210.05906874000357,54482.73675024001 2022-11-20,03:57:45.000,324,11096318,-795,0,1668916664,13033.11647329,210.10136351999972,54482.77168584 2022-11-20,03:57:46.000,324,11096307,-795,0,1668916665,13033.12994590999,210.0731670000023,54482.80662144001 2022-11-20,03:57:47.000,324,11096269,-795,0,1668916666,13033.08952804999,210.0520196100042,54482.6529048 2022-11-20,03:57:48.000,324,11096335,-795,0,1668916667,13033.0558465,210.04497048000485,54482.597007840006 2022-11-20,03:57:49.000,324,11096293,-795,0,1668916668,13033.13668222,210.0238230899995,54482.813608560005 2022-11-20,03:57:50.000,324,11096294,-795,0,1668916669,13033.15015483999,210.03087221999886,54482.79963432 2022-11-20,03:57:51.000,324,11096271,-795,0,1668916670,13033.13668222,210.0238230899995,54482.7926472 2022-11-20,03:57:52.000,324,11096335,-795,0,1668916671,13033.17710008,209.99562657000206,54482.75771160001 2022-11-20,03:57:53.000,324,11096298,-795,0,1668916672,13033.042373879995,209.98152831000334,54482.5131624 2022-11-20,03:57:54.000,324,11096247,-795,0,1668916673,13033.04911018999,209.99562657000206,54482.61098208 2022-11-20,03:57:55.000,324,11096338,-795,0,1668916674,13033.082791739995,210.0238230899995,54482.68784040001 2022-11-20,03:57:56.000,324,11096306,-795,0,1668916675,13033.06931911999,210.00267570000142,54482.70181464 2022-11-20,03:57:57.000,324,11096334,-795,0,1668916676,13033.00869232999,209.99562657000206,54482.56905936001 2022-11-20,03:57:58.000,324,11096325,-795,0,1668916677,13033.08952804999,209.97447918000398,54482.62495632 2022-11-20,03:57:59.000,324,11096336,-795,0,1668916678,13033.11647329,210.00267570000142,54482.77168584 2022-11-20,03:58:00.000,324,11096299,-795,0,1668916679,13033.08952804999,209.960380919998,54482.72976312 2022-11-20,03:58:01.000,324,11096296,-795,0,1668916680,13033.042373879995,210.00267570000142,54482.68784040001 2022-11-20,03:58:02.000,324,11096285,-795,0,1668916681,13033.02890125999,209.9885774400027,54482.60399496 2022-11-20,03:58:03.000,324,11096314,-795,0,1668916682,13032.981747089994,209.99562657000206,54482.478226800005 2022-11-20,03:58:04.000,324,11096297,-795,0,1668916683,13032.97501078,210.03087221999886,54482.5131624 2022-11-20,03:58:05.000,324,11096284,-795,0,1668916684,13033.04911018999,210.04497048000485,54482.764698720006 2022-11-20,03:58:06.000,324,11096304,-795,0,1668916685,13033.022164949994,210.03792134999821,54482.60399496 2022-11-20,03:58:07.000,324,11096293,-795,0,1668916686,13032.92785660999,210.03792134999821,54482.61098208 2022-11-20,03:58:08.000,324,11096286,-795,0,1668916687,13033.022164949994,209.99562657000206,54482.45726544 2022-11-20,03:58:09.000,324,11096310,-795,0,1668916688,13033.02890125999,210.0238230899995,54482.54111088001 2022-11-20,03:58:10.000,324,11096260,-795,0,1668916689,13033.03563757,210.03087221999886,54482.62495632 2022-11-20,03:58:11.000,324,11096312,-795,0,1668916690,13033.04911018999,210.0238230899995,54482.62495632 2022-11-20,03:58:12.000,324,11096336,-795,0,1668916691,13033.02890125999,210.03087221999886,54482.63194344 2022-11-20,03:58:13.000,324,11096369,-795,0,1668916692,13032.99521971,210.0731670000023,54482.54809800001 2022-11-20,03:58:14.000,324,11096283,-795,0,1668916693,13032.99521971,210.0520196100042,54482.54809800001 2022-11-20,03:58:15.000,324,11096321,-795,0,1668916694,13033.02890125999,210.05906874000357,54482.65989192 2022-11-20,03:58:16.000,324,11096347,-795,0,1668916695,13033.04911018999,210.0520196100042,54482.645917680005 2022-11-20,03:58:17.000,324,11096229,-795,0,1668916696,13033.02890125999,210.0520196100042,54482.5830336 2022-11-20,03:58:18.000,324,11096306,-795,0,1668916697,13033.02890125999,210.03792134999821,54482.53412376 2022-11-20,03:58:19.000,324,11096309,-795,0,1668916698,13033.042373879995,210.08021613000165,54482.50617528 2022-11-20,03:58:20.000,324,11096341,-795,0,1668916699,13033.06931911999,210.0731670000023,54482.59002072001 2022-11-20,03:58:21.000,324,11096306,-795,0,1668916700,13033.082791739995,210.10136351999972,54482.65989192 2022-11-20,03:58:22.000,324,11096315,-795,0,1668916701,13033.062582809995,210.10136351999972,54482.61796920001 2022-11-20,03:58:23.000,324,11096304,-795,0,1668916702,13033.0558465,210.087265260001,54482.576046480004 2022-11-20,03:58:24.000,324,11096275,-795,0,1668916703,13033.082791739995,210.10136351999972,54482.65989192 2022-11-20,03:58:25.000,324,11096157,-795,0,1668916704,13033.06931911999,210.08021613000165,54482.5131624 2022-11-20,03:58:26.000,324,11096310,-795,0,1668916705,13033.07605543,210.10841264999908,54482.63893056001 2022-11-20,03:58:27.000,324,11096281,-795,0,1668916706,13033.10973697999,210.10841264999908,54482.62495632 2022-11-20,03:58:28.000,324,11096342,-795,0,1668916707,13033.001956019994,210.04497048000485,54482.5131624 2022-11-20,03:58:29.000,324,11096289,-795,0,1668916708,13033.08952804999,210.1507074300025,54482.56905936001 2022-11-20,03:58:30.000,324,11096306,-795,0,1668916709,13033.12994590999,210.11546177999844,54482.65989192 2022-11-20,03:58:31.000,324,11096303,-795,0,1668916710,13033.082791739995,210.1366091700038,54482.54111088001 2022-11-20,03:58:32.000,324,11096296,-795,0,1668916711,13033.123209599995,210.11546177999844,54482.65989192 2022-11-20,03:58:33.000,324,11096334,-795,0,1668916712,13033.082791739995,210.12956004000443,54482.49220104 2022-11-20,03:58:34.000,324,11096354,-795,0,1668916713,13033.10973697999,210.12956004000443,54482.50617528 2022-11-20,03:58:35.000,324,11096334,-795,0,1668916714,13033.163627459995,210.15775656000187,54482.65989192 2022-11-20,03:58:36.000,324,11096326,-795,0,1668916715,13033.07605543,210.15775656000187,54482.527136640005 2022-11-20,03:58:37.000,324,11096300,-795,0,1668916716,13033.13668222,210.1718548200006,54482.597007840006 2022-11-20,03:58:38.000,324,11096273,-795,0,1668916717,13033.07605543,210.1225109099978,54482.5131624 2022-11-20,03:58:39.000,324,11096316,-795,0,1668916718,13033.12994590999,210.1225109099978,54482.645917680005 2022-11-20,03:58:40.000,324,11096295,-795,0,1668916719,13033.143418529995,210.1507074300025,54482.65989192 2022-11-20,03:58:41.000,324,11096330,-795,0,1668916720,13033.09626436,210.1507074300025,54482.60399496 2022-11-20,03:58:42.000,324,11096303,-795,0,1668916721,13033.103000669995,210.11546177999844,54482.61796920001 2022-11-20,03:58:43.000,324,11096316,-795,0,1668916722,13033.02890125999,210.12956004000443,54482.478226800005 2022-11-20,03:58:44.000,324,11096332,-795,0,1668916723,13033.062582809995,210.1507074300025,54482.56207224 2022-11-20,03:58:45.000,324,11096325,-795,0,1668916724,13033.082791739995,210.1366091700038,54482.68085328 2022-11-20,03:58:46.000,324,11096333,-795,0,1668916725,13033.15689115,210.11546177999844,54482.66687904001 2022-11-20,03:58:47.000,324,11096311,-795,0,1668916726,13033.163627459995,210.20710047000466,54482.708801759996 2022-11-20,03:58:48.000,324,11096289,-795,0,1668916727,13033.08952804999,210.19300220999867,54482.53412376 2022-11-20,03:58:49.000,324,11096284,-795,0,1668916728,13033.15689115,210.17890394999995,54482.59002072001 2022-11-20,03:58:50.000,324,11096322,-795,0,1668916729,13033.17710008,210.1859530799993,54482.743737360004 2022-11-20,03:58:51.000,324,11096263,-795,0,1668916730,13033.17036376999,210.20710047000466,54482.743737360004 2022-11-20,03:58:52.000,324,11096334,-795,0,1668916731,13033.17036376999,210.21414960000402,54482.764698720006 2022-11-20,03:58:53.000,324,11096335,-795,0,1668916732,13033.15689115,210.21414960000402,54482.71578888001 2022-11-20,03:58:54.000,324,11096353,-795,0,1668916733,13033.163627459995,210.22119873000338,54482.70181464 2022-11-20,03:58:55.000,324,11096296,-795,0,1668916734,13033.204045319995,210.2352969900021,54482.813608560005 2022-11-20,03:58:56.000,324,11096278,-795,0,1668916735,13033.19730901,210.2352969900021,54482.75072448 2022-11-20,03:58:57.000,324,11096335,-795,0,1668916736,13033.19057269999,210.22824786000274,54482.67386616 2022-11-20,03:58:58.000,324,11096265,-795,0,1668916737,13033.163627459995,210.19300220999867,54482.54809800001 2022-11-20,03:58:59.000,324,11096312,-795,0,1668916738,13033.204045319995,210.22824786000274,54482.61796920001 2022-11-20,03:59:00.000,324,11096332,-795,0,1668916739,13033.17036376999,210.20710047000466,54482.576046480004 2022-11-20,03:59:01.000,324,11096283,-795,0,1668916740,13033.244463179995,210.22119873000338,54482.764698720006 2022-11-20,03:59:02.000,324,11096286,-795,0,1668916741,13033.21751794,210.24234612000146,54482.68085328 2022-11-20,03:59:03.000,324,11096284,-795,0,1668916742,13033.19057269999,210.22824786000274,54482.61796920001 2022-11-20,03:59:04.000,324,11096296,-795,0,1668916743,13033.23772687,210.22824786000274,54482.694827520005 2022-11-20,03:59:05.000,324,11096301,-795,0,1668916744,13033.244463179995,210.20710047000466,54482.722776 2022-11-20,03:59:06.000,324,11096312,-795,0,1668916745,13033.2579358,210.22119873000338,54482.722776 2022-11-20,03:59:07.000,324,11096308,-795,0,1668916746,13033.15015483999,210.24939525000082,54482.45726544 2022-11-20,03:59:08.000,324,11096331,-795,0,1668916747,13033.12994590999,210.22824786000274,54482.48521392 2022-11-20,03:59:09.000,324,11096252,-795,0,1668916748,13033.2579358,210.20710047000466,54482.80662144001 2022-11-20,03:59:10.000,324,11096289,-795,0,1668916749,13033.284881039996,210.22119873000338,54482.75771160001 2022-11-20,03:59:11.000,324,11096326,-795,0,1668916750,13033.325298899996,210.2352969900021,54482.73675024001 2022-11-20,03:59:12.000,324,11096318,-795,0,1668916751,13033.29835366,210.22824786000274,54482.73675024001 2022-11-20,03:59:13.000,324,11096320,-795,0,1668916752,13033.224254249995,210.20005133999803,54482.5131624 2022-11-20,03:59:14.000,324,11096271,-795,0,1668916753,13033.21751794,210.2352969900021,54482.576046480004 2022-11-20,03:59:15.000,324,11096314,-795,0,1668916754,13033.23099055999,210.22119873000338,54482.694827520005 2022-11-20,03:59:16.000,324,11096325,-795,0,1668916755,13033.27140841999,210.24234612000146,54482.72976312 2022-11-20,03:59:17.000,324,11096288,-795,0,1668916756,13033.224254249995,210.2846409000049,54482.59002072001 2022-11-20,03:59:18.000,324,11096299,-795,0,1668916757,13033.19730901,210.25644438000018,54482.63194344 2022-11-20,03:59:19.000,324,11096292,-795,0,1668916758,13033.29161734999,210.26349350999953,54482.7926472 2022-11-20,03:59:20.000,324,11096312,-795,0,1668916759,13033.29161734999,210.24939525000082,54482.71578888001 2022-11-20,03:59:21.000,324,11096317,-795,0,1668916760,13033.284881039996,210.29169003000425,54482.722776 2022-11-20,03:59:22.000,324,11096320,-795,0,1668916761,13033.264672109995,210.2846409000049,54482.72976312 2022-11-20,03:59:23.000,324,11096305,-795,0,1668916762,13033.23099055999,210.25644438000018,54482.55508512 2022-11-20,03:59:24.000,324,11096322,-795,0,1668916763,13033.29835366,210.26349350999953,54482.56207224 2022-11-20,03:59:25.000,324,11096322,-795,0,1668916764,13033.426343549996,210.2705426399989,54482.90444112001 2022-11-20,03:59:26.000,324,11096316,-795,0,1668916765,13033.372453069991,210.30578829000297,54482.84155704 2022-11-20,03:59:27.000,324,11096327,-795,0,1668916766,13033.352244139991,210.30578829000297,54482.72976312 2022-11-20,03:59:28.000,324,11096305,-795,0,1668916767,13033.33877152,210.29169003000425,54482.63893056001 2022-11-20,03:59:29.000,324,11096273,-795,0,1668916768,13033.35898045,210.27759176999825,54482.67386616 2022-11-20,03:59:30.000,324,11096310,-795,0,1668916769,13033.385925689996,210.2987391600036,54482.8275828 2022-11-20,03:59:31.000,324,11096303,-795,0,1668916770,13033.365716759996,210.27759176999825,54482.75771160001 2022-11-20,03:59:32.000,324,11096373,-795,0,1668916771,13033.412870929991,210.31988655000168,54482.876492639996 2022-11-20,03:59:33.000,324,11096308,-795,0,1668916772,13033.419607240001,210.31283742000232,54482.86950552 2022-11-20,03:59:34.000,324,11096332,-795,0,1668916773,13033.493706649992,210.29169003000425,54482.78566008001 2022-11-20,03:59:35.000,324,11096357,-795,0,1668916774,13033.480234030001,210.29169003000425,54482.90444112001 2022-11-20,03:59:36.000,324,11096286,-795,0,1668916775,13033.460025100001,210.34103393999976,54482.813608560005 2022-11-20,03:59:37.000,324,11096318,-795,0,1668916776,13033.480234030001,210.29169003000425,54482.72976312 2022-11-20,03:59:38.000,324,11096313,-795,0,1668916777,13033.419607240001,210.31283742000232,54482.62495632 2022-11-20,03:59:39.000,324,11096288,-795,0,1668916778,13033.39939831,210.31283742000232,54482.65989192 2022-11-20,03:59:40.000,324,11096352,-795,0,1668916779,13033.446552479996,210.32693568000104,54482.75072448 2022-11-20,03:59:41.000,324,11096301,-795,0,1668916780,13033.507179269996,210.32693568000104,54482.84854416 2022-11-20,03:59:42.000,324,11096261,-795,0,1668916781,13033.460025100001,210.3339848100004,54482.77168584 2022-11-20,03:59:43.000,324,11096343,-795,0,1668916782,13033.385925689996,210.31988655000168,54482.694827520005 2022-11-20,03:59:44.000,324,11096240,-795,0,1668916783,13033.500442960001,210.32693568000104,54482.79963432 2022-11-20,03:59:45.000,324,11096283,-795,0,1668916784,13033.480234030001,210.3339848100004,54482.77867296 2022-11-20,03:59:46.000,324,11096327,-795,0,1668916785,13033.439816170001,210.3339848100004,54482.77867296 2022-11-20,03:59:47.000,324,11096277,-795,0,1668916786,13033.412870929991,210.2987391600036,54482.68085328 2022-11-20,03:59:48.000,324,11096308,-795,0,1668916787,13033.385925689996,210.31988655000168,54482.645917680005 2022-11-20,03:59:49.000,324,11096309,-795,0,1668916788,13033.547597129997,210.31283742000232,54482.88347976001 2022-11-20,03:59:50.000,324,11096307,-795,0,1668916789,13033.534124509992,210.31988655000168,54482.876492639996 2022-11-20,03:59:51.000,324,11096306,-795,0,1668916790,13033.594751299992,210.2987391600036,54482.89046688 2022-11-20,03:59:52.000,324,11096274,-795,0,1668916791,13033.561069750001,210.34808306999912,54482.876492639996 2022-11-20,03:59:53.000,324,11096311,-795,0,1668916792,13033.527388199996,210.27759176999825,54482.66687904001 2022-11-20,03:59:54.000,324,11096327,-795,0,1668916793,13033.500442960001,210.34103393999976,54482.63194344 2022-11-20,03:59:55.000,324,11096298,-795,0,1668916794,13033.534124509992,210.29169003000425,54482.65989192 2022-11-20,03:59:56.000,324,11096328,-795,0,1668916795,13033.567806059997,210.35513219999848,54482.84155704 2022-11-20,03:59:57.000,324,11096259,-795,0,1668916796,13033.520651890001,210.30578829000297,54482.72976312 2022-11-20,03:59:58.000,324,11096307,-795,0,1668916797,13033.621696540002,210.26349350999953,54482.911428240004 2022-11-20,03:59:59.000,324,11096292,-795,0,1668916798,13033.534124509992,210.21414960000402,54482.67386616 2022-11-20,04:00:00.000,324,11096335,-795,0,1668916799,13033.594751299992,210.24234612000146,54482.84854416 2022-11-20,04:00:01.000,324,11096314,-795,0,1668916800,13033.628432849997,210.22824786000274,54482.876492639996 2022-11-20,04:00:02.000,324,11096320,-795,0,1668916801,13033.641905470002,210.27759176999825,54482.90444112001 2022-11-20,04:00:03.000,324,11096312,-795,0,1668916802,13033.641905470002,210.24234612000146,54482.86950552 2022-11-20,04:00:04.000,324,11096307,-795,0,1668916803,13033.588014989997,210.24939525000082,54482.708801759996 2022-11-20,04:00:05.000,324,11096316,-795,0,1668916804,13033.614960229992,210.24234612000146,54482.83456992001 2022-11-20,04:00:06.000,324,11096287,-795,0,1668916805,13033.668850709997,210.2352969900021,54483.00924792 2022-11-20,04:00:07.000,324,11096356,-795,0,1668916806,13033.763159050002,210.20710047000466,54483.06514488 2022-11-20,04:00:08.000,324,11096327,-795,0,1668916807,13033.729477499997,210.20005133999803,54483.12104184001 2022-11-20,04:00:09.000,324,11096277,-795,0,1668916808,13033.641905470002,210.22824786000274,54482.876492639996 2022-11-20,04:00:10.000,324,11096309,-795,0,1668916809,13033.682323330002,210.20005133999803,54482.92540248001 2022-11-20,04:00:11.000,324,11096315,-795,0,1668916810,13033.736213809992,210.17890394999995,54483.01623504 2022-11-20,04:00:12.000,324,11096324,-795,0,1668916811,13033.695795949992,210.17890394999995,54482.911428240004 2022-11-20,04:00:13.000,324,11096303,-795,0,1668916812,13033.716004879992,210.1859530799993,54482.98828656 2022-11-20,04:00:14.000,324,11096299,-795,0,1668916813,13033.702532260002,210.21414960000402,54482.91841536 2022-11-20,04:00:15.000,324,11096330,-795,0,1668916814,13033.689059639997,210.16480569000123,54482.897454 2022-11-20,04:00:16.000,324,11096271,-795,0,1668916815,13033.729477499997,210.22119873000338,54483.00924792 2022-11-20,04:00:17.000,324,11096340,-795,0,1668916816,13033.702532260002,210.1859530799993,54482.89046688 2022-11-20,04:00:18.000,324,11096325,-795,0,1668916817,13033.662114400002,210.15775656000187,54482.876492639996 2022-11-20,04:00:19.000,324,11096283,-795,0,1668916818,13033.689059639997,210.16480569000123,54482.73675024001 2022-11-20,04:00:20.000,324,11096311,-795,0,1668916819,13033.655378089992,210.16480569000123,54482.73675024001 2022-11-20,04:00:21.000,324,11096275,-795,0,1668916820,13033.702532260002,210.16480569000123,54482.94636384 2022-11-20,04:00:22.000,324,11096289,-795,0,1668916821,13033.695795949992,210.16480569000123,54482.876492639996 2022-11-20,04:00:23.000,324,11096281,-795,0,1668916822,13033.668850709997,210.1366091700038,54482.84155704 2022-11-20,04:00:24.000,324,11096275,-795,0,1668916823,13033.716004879992,210.16480569000123,54482.93937672 2022-11-20,04:00:25.000,324,11096344,-795,0,1668916824,13033.702532260002,210.14365830000315,54482.90444112001 2022-11-20,04:00:26.000,324,11096267,-795,0,1668916825,13033.655378089992,210.15775656000187,54482.91841536 2022-11-20,04:00:27.000,324,11096300,-795,0,1668916826,13033.648641779997,210.15775656000187,54482.743737360004 2022-11-20,04:00:28.000,324,11096284,-795,0,1668916827,13033.662114400002,210.1507074300025,54482.743737360004 2022-11-20,04:00:29.000,324,11096314,-795,0,1668916828,13033.736213809992,210.16480569000123,54482.932389600006 2022-11-20,04:00:30.000,324,11096274,-795,0,1668916829,13033.736213809992,210.1859530799993,54482.932389600006 2022-11-20,04:00:31.000,324,11096294,-795,0,1668916830,13033.716004879992,210.1718548200006,54482.932389600006 2022-11-20,04:00:32.000,324,11096281,-795,0,1668916831,13033.749686429997,210.17890394999995,54482.92540248001 2022-11-20,04:00:33.000,324,11096299,-795,0,1668916832,13033.702532260002,210.1507074300025,54482.70181464 2022-11-20,04:00:34.000,324,11096231,-795,0,1668916833,13033.675587019992,210.1859530799993,54482.78566008001 2022-11-20,04:00:35.000,324,11096324,-795,0,1668916834,13033.742950120002,210.1225109099978,54482.85553128001 2022-11-20,04:00:36.000,324,11096287,-795,0,1668916835,13033.695795949992,210.16480569000123,54482.91841536 2022-11-20,04:00:37.000,324,11096317,-795,0,1668916836,13033.749686429997,210.1366091700038,54482.83456992001 2022-11-20,04:00:38.000,324,11096302,-675,0,1668916837,13033.729477499997,210.1718548200006,54482.813608560005 2022-11-20,04:00:39.000,324,11096336,-795,0,1668916838,13033.803576910002,210.17890394999995,54482.94636384 2022-11-20,04:00:40.000,324,11096264,-795,0,1668916839,13033.749686429997,210.20710047000466,54482.96033808 2022-11-20,04:00:41.000,324,11096338,-795,0,1668916840,13033.790104289998,210.19300220999867,54482.89046688 2022-11-20,04:00:42.000,324,11096333,-795,0,1668916841,13033.783367980002,210.1859530799993,54482.91841536 2022-11-20,04:00:43.000,324,11096307,-795,0,1668916842,13033.763159050002,210.20710047000466,54482.72976312 2022-11-20,04:00:44.000,324,11096305,-795,0,1668916843,13033.742950120002,210.20710047000466,54482.79963432 2022-11-20,04:00:45.000,324,11096319,-795,0,1668916844,13033.790104289998,210.1859530799993,54482.86950552 2022-11-20,04:00:46.000,324,11096283,-795,0,1668916845,13033.817049529993,210.20005133999803,54482.89046688 2022-11-20,04:00:47.000,324,11096319,-795,0,1668916846,13033.837258459993,210.21414960000402,54482.9673252 2022-11-20,04:00:48.000,324,11096283,-795,0,1668916847,13033.763159050002,210.20710047000466,54482.78566008001 2022-11-20,04:00:49.000,324,11096309,-795,0,1668916848,13033.810313219998,210.2352969900021,54482.85553128001 2022-11-20,04:00:50.000,324,11096295,-795,0,1668916849,13033.810313219998,210.2352969900021,54482.897454 2022-11-20,04:00:51.000,324,11096323,-795,0,1668916850,13033.877676319993,210.24939525000082,54482.92540248001 2022-11-20,04:00:52.000,324,11096291,-795,0,1668916851,13033.803576910002,210.24939525000082,54482.96033808 2022-11-20,04:00:53.000,324,11096323,-795,0,1668916852,13033.817049529993,210.25644438000018,54482.86950552 2022-11-20,04:00:54.000,324,11096283,-795,0,1668916853,13033.810313219998,210.24234612000146,54482.89046688 2022-11-20,04:00:55.000,324,11096327,-795,0,1668916854,13033.870940009998,210.26349350999953,54482.97431232001 2022-11-20,04:00:56.000,324,11096280,-795,0,1668916855,13033.803576910002,210.24939525000082,54482.813608560005 2022-11-20,04:00:57.000,324,11096300,-795,0,1668916856,13033.877676319993,210.24939525000082,54482.92540248001 2022-11-20,04:00:58.000,324,11096323,-795,0,1668916857,13033.850731079998,210.20710047000466,54482.932389600006 2022-11-20,04:00:59.000,324,11096288,-795,0,1668916858,13033.803576910002,210.21414960000402,54482.78566008001 2022-11-20,04:01:00.000,324,11096338,-795,0,1668916859,13033.817049529993,210.22119873000338,54482.8275828 2022-11-20,04:01:01.000,324,11096335,-795,0,1668916860,13033.904621559988,210.17890394999995,54482.932389600006 2022-11-20,04:01:02.000,324,11096331,-795,0,1668916861,13033.796840599993,210.1859530799993,54482.83456992001 2022-11-20,04:01:03.000,324,11096356,-795,0,1668916862,13033.796840599993,210.24234612000146,54482.7926472 2022-11-20,04:01:04.000,324,11096284,-795,0,1668916863,13033.897885249993,210.22119873000338,54482.981299440005 2022-11-20,04:01:05.000,324,11096311,-795,0,1668916864,13033.891148939998,210.22119873000338,54482.91841536 2022-11-20,04:01:06.000,324,11096309,-795,0,1668916865,13033.918094179993,210.1859530799993,54482.88347976001 2022-11-20,04:01:07.000,324,11096286,-795,0,1668916866,13033.897885249993,210.1859530799993,54482.813608560005 2022-11-20,04:01:08.000,324,11096343,-795,0,1668916867,13033.857467389993,210.22119873000338,54482.75771160001 2022-11-20,04:01:09.000,324,11096283,-795,0,1668916868,13033.985457279989,210.1859530799993,54482.86950552 2022-11-20,04:01:10.000,324,11096330,-795,0,1668916869,13033.884412629988,210.21414960000402,54482.862518400005 2022-11-20,04:01:11.000,324,11096324,-795,0,1668916870,13033.978720969993,210.17890394999995,54482.876492639996 2022-11-20,04:01:12.000,324,11096281,-795,0,1668916871,13033.945039419988,210.20005133999803,54482.86950552 2022-11-20,04:01:13.000,324,11096291,-795,0,1668916872,13033.911357869998,210.20710047000466,54482.694827520005 2022-11-20,04:01:14.000,324,11096341,-795,0,1668916873,13033.891148939998,210.17890394999995,54482.708801759996 2022-11-20,04:01:15.000,324,11096339,-795,0,1668916874,13033.931566799998,210.20710047000466,54482.70181464 2022-11-20,04:01:16.000,324,11096289,-795,0,1668916875,13033.924830489988,210.17890394999995,54482.862518400005 2022-11-20,04:01:17.000,324,11096329,-795,0,1668916876,13033.945039419988,210.1859530799993,54482.8275828 2022-11-20,04:01:18.000,324,11096375,-755,0,1668916877,13033.924830489988,210.11546177999844,54482.75072448 2022-11-20,04:01:19.000,324,11096330,-795,0,1668916878,13033.985457279989,210.1859530799993,54482.83456992001 2022-11-20,04:01:20.000,324,11096322,-795,0,1668916879,13033.951775729998,210.19300220999867,54482.90444112001 2022-11-20,04:01:21.000,324,11096312,-795,0,1668916880,13033.958512039993,210.1507074300025,54482.79963432 2022-11-20,04:01:22.000,324,11096276,-795,0,1668916881,13033.958512039993,210.17890394999995,54482.77168584 2022-11-20,04:01:23.000,324,11096276,-795,0,1668916882,13033.904621559988,210.19300220999867,54482.5830336 2022-11-20,04:01:24.000,324,11096280,-795,0,1668916883,13033.857467389993,210.16480569000123,54482.63893056001 2022-11-20,04:01:25.000,324,11096293,-795,0,1668916884,13033.931566799998,210.1859530799993,54482.86950552 2022-11-20,04:01:26.000,324,11096291,-795,0,1668916885,13033.938303109993,210.17890394999995,54482.88347976001 2022-11-20,04:01:27.000,324,11096324,-795,0,1668916886,13033.911357869998,210.20005133999803,54482.862518400005 2022-11-20,04:01:28.000,324,11096287,-795,0,1668916887,13033.870940009998,210.1859530799993,54482.75771160001 2022-11-20,04:01:29.000,324,11096315,-755,0,1668916888,13033.891148939998,210.19300220999867,54482.83456992001 2022-11-20,04:01:30.000,324,11096301,-795,0,1668916889,13033.870940009998,210.22824786000274,54482.79963432 2022-11-20,04:01:31.000,324,11096318,-795,0,1668916890,13033.904621559988,210.21414960000402,54482.8275828 2022-11-20,04:01:32.000,324,11096341,-795,0,1668916891,13033.877676319993,210.20005133999803,54482.84155704 2022-11-20,04:01:33.000,324,11096317,-795,0,1668916892,13033.911357869998,210.22824786000274,54482.75771160001 2022-11-20,04:01:34.000,324,11096285,-795,0,1668916893,13033.884412629988,210.20005133999803,54482.97431232001 2022-11-20,04:01:35.000,324,11096343,-795,0,1668916894,13033.965248349989,210.24939525000082,54483.0371964 2022-11-20,04:01:36.000,324,11096269,-795,0,1668916895,13033.870940009998,210.25644438000018,54482.91841536 2022-11-20,04:01:37.000,324,11096309,-795,0,1668916896,13033.904621559988,210.24939525000082,54482.94636384 2022-11-20,04:01:38.000,324,11096330,-795,0,1668916897,13033.904621559988,210.2846409000049,54482.911428240004 2022-11-20,04:01:39.000,324,11096285,-795,0,1668916898,13033.857467389993,210.32693568000104,54482.72976312 2022-11-20,04:01:40.000,324,11096333,-795,0,1668916899,13033.884412629988,210.30578829000297,54482.75771160001 2022-11-20,04:01:41.000,324,11096303,-795,0,1668916900,13033.945039419988,210.31988655000168,54482.89046688 2022-11-20,04:01:42.000,324,11096351,-795,0,1668916901,13033.945039419988,210.32693568000104,54482.876492639996 2022-11-20,04:01:43.000,324,11096311,-795,0,1668916902,13033.884412629988,210.34808306999912,54482.75771160001 2022-11-20,04:01:44.000,324,11096303,-795,0,1668916903,13033.938303109993,210.32693568000104,54482.89046688 2022-11-20,04:01:45.000,324,11096306,-795,0,1668916904,13033.904621559988,210.36923046000447,54482.75771160001 2022-11-20,04:01:46.000,324,11096311,-795,0,1668916905,13033.904621559988,210.34808306999912,54482.78566008001 2022-11-20,04:01:47.000,324,11096318,-795,0,1668916906,13033.897885249993,210.36923046000447,54482.764698720006 2022-11-20,04:01:48.000,324,11096252,-795,0,1668916907,13033.911357869998,210.3833287200032,54482.813608560005 2022-11-20,04:01:49.000,324,11096325,-795,0,1668916908,13033.897885249993,210.41152524000063,54482.72976312 2022-11-20,04:01:50.000,324,11096316,-795,0,1668916909,13033.918094179993,210.36218132999784,54482.8275828 2022-11-20,04:01:51.000,324,11096336,-795,0,1668916910,13033.931566799998,210.39037785000255,54482.84854416 2022-11-20,04:01:52.000,324,11096333,-795,0,1668916911,13033.938303109993,210.36923046000447,54482.83456992001 2022-11-20,04:01:53.000,324,11096329,-795,0,1668916912,13033.897885249993,210.41152524000063,54482.77867296 2022-11-20,04:01:54.000,324,11096310,-795,0,1668916913,13033.897885249993,210.37627959000383,54482.645917680005 2022-11-20,04:01:55.000,324,11096324,-795,0,1668916914,13033.877676319993,210.4326726299987,54482.5830336 2022-11-20,04:01:56.000,324,11096281,-795,0,1668916915,13033.931566799998,210.42562349999935,54482.764698720006 2022-11-20,04:01:57.000,324,11096292,-595,0,1668916916,13033.911357869998,210.4326726299987,54482.67386616 2022-11-20,04:01:58.000,324,11096321,-795,0,1668916917,13033.958512039993,210.42562349999935,54482.73675024001 2022-11-20,04:01:59.000,324,11096323,-795,0,1668916918,13033.931566799998,210.42562349999935,54482.694827520005 2022-11-20,04:02:00.000,324,11096281,-795,0,1668916919,13033.998929899994,210.41152524000063,54482.82059568 2022-11-20,04:02:01.000,324,11096314,-795,0,1668916920,13033.938303109993,210.45382002000406,54482.764698720006 2022-11-20,04:02:02.000,324,11096351,-795,0,1668916921,13033.965248349989,210.43972175999806,54482.722776 2022-11-20,04:02:03.000,324,11096319,-795,0,1668916922,13033.918094179993,210.42562349999935,54482.6529048 2022-11-20,04:02:04.000,324,11096331,-795,0,1668916923,13033.938303109993,210.4467708900047,54482.61796920001 2022-11-20,04:02:05.000,324,11096337,-795,0,1668916924,13033.938303109993,210.46791828000278,54482.6529048 2022-11-20,04:02:06.000,324,11096303,-795,0,1668916925,13034.012402519998,210.47496741000214,54482.7926472 2022-11-20,04:02:07.000,324,11096365,-795,0,1668916926,13034.005666209989,210.46791828000278,54482.75771160001 2022-11-20,04:02:08.000,324,11096302,-795,0,1668916927,13034.052820379999,210.4467708900047,54482.8275828 2022-11-20,04:02:09.000,324,11096332,-795,0,1668916928,13033.992193589998,210.46791828000278,54482.645917680005 2022-11-20,04:02:10.000,324,11096324,-795,0,1668916929,13033.992193589998,210.45382002000406,54482.708801759996 2022-11-20,04:02:11.000,324,11096337,-795,0,1668916930,13033.931566799998,210.46791828000278,54482.6529048 2022-11-20,04:02:12.000,324,11096323,-795,0,1668916931,13033.965248349989,210.43972175999806,54482.80662144001 2022-11-20,04:02:13.000,324,11096305,-795,0,1668916932,13033.924830489988,210.4467708900047,54482.77867296 2022-11-20,04:02:14.000,324,11096293,-795,0,1668916933,13033.938303109993,210.45382002000406,54482.79963432 2022-11-20,04:02:15.000,324,11096321,-795,0,1668916934,13033.951775729998,210.46791828000278,54482.91841536 2022-11-20,04:02:16.000,324,11096322,-795,0,1668916935,13033.978720969993,210.4467708900047,54482.8275828 2022-11-20,04:02:17.000,324,11096341,-795,0,1668916936,13033.931566799998,210.4820165400015,54482.75771160001 2022-11-20,04:02:18.000,324,11096342,-795,0,1668916937,13033.877676319993,210.43972175999806,54482.61796920001 2022-11-20,04:02:19.000,324,11096305,-795,0,1668916938,13033.877676319993,210.47496741000214,54482.62495632 2022-11-20,04:02:20.000,324,11096316,-795,0,1668916939,13033.945039419988,210.47496741000214,54482.75771160001 2022-11-20,04:02:21.000,324,11096315,-795,0,1668916940,13033.911357869998,210.53840958000364,54482.77168584 2022-11-20,04:02:22.000,324,11096323,-795,0,1668916941,13033.911357869998,210.52431131999765,54482.65989192 2022-11-20,04:02:23.000,324,11096326,-795,0,1668916942,13033.897885249993,210.53840958000364,54482.63893056001 2022-11-20,04:02:24.000,324,11096283,-795,0,1668916943,13033.924830489988,210.48906567000085,54482.71578888001 2022-11-20,04:02:25.000,324,11096325,-795,0,1668916944,13033.897885249993,210.48906567000085,54482.6529048 2022-11-20,04:02:26.000,324,11096307,-795,0,1668916945,13033.870940009998,210.48906567000085,54482.65989192 2022-11-20,04:02:27.000,324,11096297,-795,0,1668916946,13033.796840599993,210.4961148000002,54482.41534272 2022-11-20,04:02:28.000,324,11096353,-795,0,1668916947,13033.796840599993,210.4961148000002,54482.5131624 2022-11-20,04:02:29.000,324,11096335,-795,0,1668916948,13033.843994770003,210.47496741000214,54482.527136640005 2022-11-20,04:02:30.000,324,11096287,-795,0,1668916949,13033.931566799998,210.4467708900047,54482.67386616 2022-11-20,04:02:31.000,324,11096285,-795,0,1668916950,13033.891148939998,210.4820165400015,54482.645917680005 2022-11-20,04:02:32.000,324,11096314,-795,0,1668916951,13033.897885249993,210.45382002000406,54482.48521392 2022-11-20,04:02:33.000,324,11096294,-795,0,1668916952,13033.810313219998,210.41152524000063,54482.42232984001 2022-11-20,04:02:34.000,324,11096246,-795,0,1668916953,13033.843994770003,210.46791828000278,54482.55508512 2022-11-20,04:02:35.000,324,11096330,-795,0,1668916954,13033.891148939998,210.4961148000002,54482.61098208 2022-11-20,04:02:36.000,324,11096312,-795,0,1668916955,13033.884412629988,210.46791828000278,54482.60399496 2022-11-20,04:02:37.000,324,11096308,-795,0,1668916956,13033.830522149998,210.46791828000278,54482.48521392 2022-11-20,04:02:38.000,324,11096319,-795,0,1668916957,13033.857467389993,210.46086915000342,54482.408355600004 2022-11-20,04:02:39.000,324,11096355,-795,0,1668916958,13033.924830489988,210.46791828000278,54482.61796920001 2022-11-20,04:02:40.000,324,11096285,-795,0,1668916959,13033.951775729998,210.46791828000278,54482.56207224 2022-11-20,04:02:41.000,324,11096343,-795,0,1668916960,13033.938303109993,210.4820165400015,54482.527136640005 2022-11-20,04:02:42.000,324,11096323,-795,0,1668916961,13033.884412629988,210.43972175999806,54482.56207224 2022-11-20,04:02:43.000,324,11096316,-755,0,1668916962,13033.884412629988,210.46791828000278,54482.41534272 2022-11-20,04:02:44.000,324,11096346,-795,0,1668916963,13033.884412629988,210.48906567000085,54482.36643288 2022-11-20,04:02:45.000,324,11096302,-795,0,1668916964,13033.945039419988,210.48906567000085,54482.53412376 2022-11-20,04:02:46.000,324,11096313,-795,0,1668916965,13033.965248349989,210.50316392999957,54482.49918816001 2022-11-20,04:02:47.000,324,11096344,-795,0,1668916966,13033.958512039993,210.48906567000085,54482.54111088001 2022-11-20,04:02:48.000,324,11096300,-795,0,1668916967,13033.938303109993,210.51021305999893,54482.527136640005 2022-11-20,04:02:49.000,324,11096283,-755,0,1668916968,13033.843994770003,210.51021305999893,54482.40136848001 2022-11-20,04:02:50.000,324,11096308,-795,0,1668916969,13033.911357869998,210.55955697000172,54482.40136848001 2022-11-20,04:02:51.000,324,11096275,-795,0,1668916970,13033.904621559988,210.51021305999893,54482.50617528 2022-11-20,04:02:52.000,324,11096308,-795,0,1668916971,13033.843994770003,210.55250784000236,54482.3384844 2022-11-20,04:02:53.000,324,11096306,-795,0,1668916972,13033.864203699988,210.59480261999852,54482.47123968001 2022-11-20,04:02:54.000,324,11096309,-795,0,1668916973,13033.857467389993,210.545458710003,54482.42232984001 2022-11-20,04:02:55.000,324,11096341,-795,0,1668916974,13033.884412629988,210.55955697000172,54482.54809800001 2022-11-20,04:02:56.000,324,11096339,-795,0,1668916975,13033.843994770003,210.55250784000236,54482.49918816001 2022-11-20,04:02:57.000,324,11096325,-795,0,1668916976,13033.823785840003,210.55250784000236,54482.47123968001 2022-11-20,04:02:58.000,324,11096332,-795,0,1668916977,13033.749686429997,210.56660610000108,54482.34547152 2022-11-20,04:02:59.000,324,11096322,-795,0,1668916978,13033.716004879992,210.53136045000429,54482.17778064 2022-11-20,04:03:00.000,324,11096309,-795,0,1668916979,13033.763159050002,210.57365523000044,54482.42232984001 2022-11-20,04:03:01.000,324,11096339,-795,0,1668916980,13033.810313219998,210.56660610000108,54482.49918816001 2022-11-20,04:03:02.000,324,11096312,-795,0,1668916981,13033.803576910002,210.55250784000236,54482.5131624 2022-11-20,04:03:03.000,324,11096326,-675,0,1668916982,13033.769895359997,210.545458710003,54482.4432912 2022-11-20,04:03:04.000,324,11096322,-795,0,1668916983,13033.810313219998,210.545458710003,54482.527136640005 2022-11-20,04:03:05.000,324,11096302,-795,0,1668916984,13033.763159050002,210.55250784000236,54482.4432912 2022-11-20,04:03:06.000,324,11096347,-795,0,1668916985,13033.776631669993,210.57365523000044,54482.4432912 2022-11-20,04:03:07.000,324,11096277,-795,0,1668916986,13033.790104289998,210.57365523000044,54482.43630408 2022-11-20,04:03:08.000,324,11096323,-795,0,1668916987,13033.742950120002,210.55250784000236,54482.30354880001 2022-11-20,04:03:09.000,324,11096342,-795,0,1668916988,13033.729477499997,210.545458710003,54482.39438136 2022-11-20,04:03:10.000,324,11096330,-635,0,1668916989,13033.783367980002,210.55955697000172,54482.45726544 2022-11-20,04:03:11.000,324,11096302,-795,0,1668916990,13033.742950120002,210.60185174999788,54482.478226800005 2022-11-20,04:03:12.000,324,11096325,-795,0,1668916991,13033.621696540002,210.61595001000387,54482.35245864001 2022-11-20,04:03:13.000,324,11096341,-795,0,1668916992,13033.635169159992,210.5807043599998,54482.17778064 2022-11-20,04:03:14.000,324,11096273,-795,0,1668916993,13033.655378089992,210.55955697000172,54482.32451016 2022-11-20,04:03:15.000,324,11096347,-795,0,1668916994,13033.716004879992,210.58775348999916,54482.41534272 2022-11-20,04:03:16.000,324,11096312,-795,0,1668916995,13033.716004879992,210.57365523000044,54482.40136848001 2022-11-20,04:03:17.000,324,11096260,-795,0,1668916996,13033.608223919997,210.60185174999788,54482.23367760001 2022-11-20,04:03:18.000,324,11096334,-795,0,1668916997,13033.682323330002,210.56660610000108,54482.37342000001 2022-11-20,04:03:19.000,324,11096314,-795,0,1668916998,13033.689059639997,210.57365523000044,54482.45027832001 2022-11-20,04:03:20.000,324,11096239,-795,0,1668916999,13033.655378089992,210.55955697000172,54482.38739424 2022-11-20,04:03:21.000,324,11096322,-795,0,1668917000,13033.662114400002,210.55955697000172,54482.36643288 2022-11-20,04:03:22.000,324,11096319,-795,0,1668917001,13033.655378089992,210.58775348999916,54482.35245864001 2022-11-20,04:03:23.000,324,11096282,-795,0,1668917002,13033.668850709997,210.56660610000108,54482.33149728001 2022-11-20,04:03:24.000,324,11096294,-795,0,1668917003,13033.621696540002,210.57365523000044,54482.261626080006 2022-11-20,04:03:25.000,324,11096283,-795,0,1668917004,13033.574542369992,210.5807043599998,54482.17778064 2022-11-20,04:03:26.000,324,11096289,-795,0,1668917005,13033.628432849997,210.56660610000108,54482.240664720004 2022-11-20,04:03:27.000,324,11096293,-795,0,1668917006,13033.588014989997,210.545458710003,54482.14983216 2022-11-20,04:03:28.000,324,11096196,-795,0,1668917007,13033.655378089992,210.5807043599998,54482.28258744001 2022-11-20,04:03:29.000,324,11096298,-795,0,1668917008,13033.662114400002,210.5807043599998,54482.24765184 2022-11-20,04:03:30.000,324,11096270,-795,0,1668917009,13033.695795949992,210.58775348999916,54482.28957456 2022-11-20,04:03:31.000,324,11096351,-795,0,1668917010,13033.662114400002,210.60185174999788,54482.23367760001 2022-11-20,04:03:32.000,324,11096309,-795,0,1668917011,13033.641905470002,210.61595001000387,54482.24765184 2022-11-20,04:03:33.000,324,11096310,-795,0,1668917012,13033.601487610002,210.61595001000387,54482.17778064 2022-11-20,04:03:34.000,324,11096364,-795,0,1668917013,13033.621696540002,210.59480261999852,54482.22669048 2022-11-20,04:03:35.000,324,11096340,-795,0,1668917014,13033.675587019992,210.60185174999788,54482.310535920005 2022-11-20,04:03:36.000,324,11096251,-795,0,1668917015,13033.655378089992,210.60185174999788,54482.11489656001 2022-11-20,04:03:37.000,324,11096307,-795,0,1668917016,13033.635169159992,210.58775348999916,54482.18476776001 2022-11-20,04:03:38.000,324,11096327,-795,0,1668917017,13033.581278680002,210.61595001000387,54482.0589996 2022-11-20,04:03:39.000,324,11096307,-795,0,1668917018,13033.594751299992,210.56660610000108,54481.98214128 2022-11-20,04:03:40.000,324,11096321,-795,0,1668917019,13033.581278680002,210.6089008800045,54482.05201248 2022-11-20,04:03:41.000,324,11096324,-795,0,1668917020,13033.628432849997,210.61595001000387,54482.20572912001 2022-11-20,04:03:42.000,324,11096342,-795,0,1668917021,13033.614960229992,210.66529391999939,54482.1288708 2022-11-20,04:03:43.000,324,11096327,-795,0,1668917022,13033.614960229992,210.65119566000067,54482.072973840004 2022-11-20,04:03:44.000,324,11096265,-795,0,1668917023,13033.608223919997,210.62299914000323,54482.17079352 2022-11-20,04:03:45.000,324,11096318,-795,0,1668917024,13033.601487610002,210.65119566000067,54482.12188368 2022-11-20,04:03:46.000,324,11096329,-795,0,1668917025,13033.608223919997,210.66529391999939,54482.15681928 2022-11-20,04:03:47.000,324,11096314,-795,0,1668917026,13033.601487610002,210.63709740000195,54482.08694808001 2022-11-20,04:03:48.000,324,11096322,-795,0,1668917027,13033.534124509992,210.67234304999874,54481.926244320006 2022-11-20,04:03:49.000,324,11096284,-795,0,1668917028,13033.581278680002,210.70758870000282,54482.03803824001 2022-11-20,04:03:50.000,324,11096312,-795,0,1668917029,13033.614960229992,210.67234304999874,54482.17778064 2022-11-20,04:03:51.000,324,11096309,-795,0,1668917030,13033.621696540002,210.6441465300013,54482.07996096 2022-11-20,04:03:52.000,324,11096243,-795,0,1668917031,13033.608223919997,210.68644131000474,54482.072973840004 2022-11-20,04:03:53.000,324,11096355,-795,0,1668917032,13033.594751299992,210.7287360900009,54482.08694808001 2022-11-20,04:03:54.000,324,11096261,-795,0,1668917033,13033.534124509992,210.7287360900009,54481.89130872 2022-11-20,04:03:55.000,324,11096304,-795,0,1668917034,13033.567806059997,210.73578522000025,54481.96117992 2022-11-20,04:03:56.000,324,11096276,-795,0,1668917035,13033.581278680002,210.79922739000176,54482.08694808001 2022-11-20,04:03:57.000,324,11096286,-795,0,1668917036,13033.621696540002,210.73578522000025,54482.13585792001 2022-11-20,04:03:58.000,324,11096304,-795,0,1668917037,13033.581278680002,210.74988347999897,54482.03803824001 2022-11-20,04:03:59.000,324,11096331,-795,0,1668917038,13033.581278680002,210.77808000000368,54482.01008976 2022-11-20,04:04:00.000,324,11096259,-795,0,1668917039,13033.608223919997,210.80627652000112,54482.11489656001 2022-11-20,04:04:01.000,324,11096287,-795,0,1668917040,13033.567806059997,210.8274239099992,54482.03803824001 2022-11-20,04:04:02.000,324,11096281,-795,0,1668917041,13033.507179269996,210.77103087000432,54481.91227008 2022-11-20,04:04:03.000,324,11096321,-795,0,1668917042,13033.527388199996,210.83447303999856,54481.87733448001 2022-11-20,04:04:04.000,324,11096322,-795,0,1668917043,13033.547597129997,210.84857130000455,54482.00310264 2022-11-20,04:04:05.000,324,11096299,-795,0,1668917044,13033.527388199996,210.8274239099992,54481.99611552001 2022-11-20,04:04:06.000,324,11096311,-795,0,1668917045,13033.581278680002,210.8908660800007,54482.01707688001 2022-11-20,04:04:07.000,324,11096336,-795,0,1668917046,13033.561069750001,210.86266956000327,54481.926244320006 2022-11-20,04:04:08.000,324,11096237,-795,0,1668917047,13033.594751299992,210.86266956000327,54482.03105112 2022-11-20,04:04:09.000,324,11096297,-795,0,1668917048,13033.547597129997,210.88381695000135,54481.9891284 2022-11-20,04:04:10.000,324,11096304,-795,0,1668917049,13033.547597129997,210.876767820002,54481.9891284 2022-11-20,04:04:11.000,324,11096314,-795,0,1668917050,13033.554333439992,210.92611173000478,54481.98214128 2022-11-20,04:04:12.000,324,11096355,-795,0,1668917051,13033.534124509992,210.92611173000478,54481.975154160005 2022-11-20,04:04:13.000,324,11096337,-795,0,1668917052,13033.507179269996,210.8908660800007,54481.78650192 2022-11-20,04:04:14.000,324,11096341,-795,0,1668917053,13033.534124509992,210.9402099900035,54482.024064000005 2022-11-20,04:04:15.000,324,11096297,-795,0,1668917054,13033.574542369992,210.9402099900035,54482.0589996 2022-11-20,04:04:16.000,324,11096283,-795,0,1668917055,13033.655378089992,210.94725912000285,54482.1288708 2022-11-20,04:04:17.000,324,11096320,-795,0,1668917056,13033.635169159992,210.9402099900035,54482.093935200006 2022-11-20,04:04:18.000,324,11096333,-795,0,1668917057,13033.641905470002,210.93316086000414,54482.16380640001 2022-11-20,04:04:19.000,324,11096338,-795,0,1668917058,13033.608223919997,210.94725912000285,54481.98214128 2022-11-20,04:04:20.000,324,11096300,-795,0,1668917059,13033.588014989997,210.96840651000093,54481.98214128 2022-11-20,04:04:21.000,324,11096304,-795,0,1668917060,13033.675587019992,210.9754556400003,54482.17778064 2022-11-20,04:04:22.000,324,11096345,-795,0,1668917061,13033.635169159992,210.99660302999837,54482.0589996 2022-11-20,04:04:23.000,324,11096331,-795,0,1668917062,13033.675587019992,210.98250476999965,54481.94720568001 2022-11-20,04:04:24.000,324,11096307,-795,0,1668917063,13033.695795949992,211.0388978100018,54481.975154160005 2022-11-20,04:04:25.000,324,11096320,-795,0,1668917064,13033.749686429997,211.1023399800033,54481.96816704001 2022-11-20,04:04:26.000,324,11096326,-795,0,1668917065,13033.716004879992,211.16578215000482,54481.91925720001 2022-11-20,04:04:27.000,324,11096292,-795,0,1668917066,13033.662114400002,211.29266649000056,54481.76554056 2022-11-20,04:04:28.000,324,11096347,-795,0,1668917067,13033.527388199996,211.4336490900023,54481.737592080004 2022-11-20,04:04:29.000,324,11096331,-795,0,1668917068,13033.527388199996,211.46184560999973,54481.87034736001 2022-11-20,04:04:30.000,324,11096349,-795,0,1668917069,13033.345507829996,211.46184560999973,54481.89829584001 2022-11-20,04:04:31.000,324,11096330,-795,0,1668917070,13033.27140841999,211.39135430999886,54481.8843216 2022-11-20,04:04:32.000,324,11096266,-795,0,1668917071,13033.27814473,211.3490595300027,54481.84938600001 2022-11-20,04:04:33.000,324,11096313,-795,0,1668917072,13033.2579358,211.21512606000033,54481.73060496001 2022-11-20,04:04:34.000,324,11096267,-795,0,1668917073,13033.27140841999,211.24332257999777,54481.8144504 2022-11-20,04:04:35.000,324,11096311,-795,0,1668917074,13033.31856259,211.2010278000016,54481.91925720001 2022-11-20,04:04:36.000,324,11096319,-795,0,1668917075,13033.31856259,211.22922431999905,54481.96816704001 2022-11-20,04:04:37.000,324,11096349,-795,0,1668917076,13033.33877152,211.19397867000225,54481.89130872 2022-11-20,04:04:38.000,324,11096323,-795,0,1668917077,13033.345507829996,211.21512606000033,54481.82143752 2022-11-20,04:04:39.000,324,11096333,-795,0,1668917078,13033.473497719991,211.2362734499984,54481.975154160005 2022-11-20,04:04:40.000,324,11096247,-795,0,1668917079,13033.460025100001,211.29266649000056,54481.9541928 2022-11-20,04:04:41.000,324,11096293,-795,0,1668917080,13033.493706649992,211.27856823000184,54481.93323144 2022-11-20,04:04:42.000,324,11096308,-795,0,1668917081,13033.520651890001,211.3490595300027,54481.87034736001 2022-11-20,04:04:43.000,324,11096326,-795,0,1668917082,13033.446552479996,211.31381387999863,54481.68169512001 2022-11-20,04:04:44.000,324,11096326,-795,0,1668917083,13033.439816170001,211.34201040000335,54481.73060496001 2022-11-20,04:04:45.000,324,11096330,-795,0,1668917084,13033.460025100001,211.31381387999863,54481.87034736001 2022-11-20,04:04:46.000,324,11096303,-755,0,1668917085,13033.493706649992,211.3490595300027,54481.86336024 2022-11-20,04:04:47.000,324,11096319,-795,0,1668917086,13033.460025100001,211.35610866000206,54481.758553440006 2022-11-20,04:04:48.000,324,11096262,-795,0,1668917087,13033.419607240001,211.32791214000463,54481.737592080004 2022-11-20,04:04:49.000,324,11096255,-795,0,1668917088,13033.460025100001,211.27151910000248,54481.80047616001 2022-11-20,04:04:50.000,324,11096310,-795,0,1668917089,13033.466761409996,211.26446997000312,54481.82143752 2022-11-20,04:04:51.000,324,11096334,-755,0,1668917090,13033.500442960001,211.2503717100044,54481.87034736001 2022-11-20,04:04:52.000,324,11096325,-795,0,1668917091,13033.520651890001,211.30676474999927,54481.86336024 2022-11-20,04:04:53.000,324,11096316,-795,0,1668917092,13033.561069750001,211.29971561999992,54481.93323144 2022-11-20,04:04:54.000,324,11096371,-795,0,1668917093,13033.594751299992,211.30676474999927,54481.96117992 2022-11-20,04:04:55.000,324,11096340,-795,0,1668917094,13033.682323330002,211.334961270004,54482.0589996 2022-11-20,04:04:56.000,324,11096271,-795,0,1668917095,13033.675587019992,211.35610866000206,54482.024064000005 2022-11-20,04:04:57.000,324,11096305,-795,0,1668917096,13033.702532260002,211.35610866000206,54482.01707688001 2022-11-20,04:04:58.000,324,11096314,-795,0,1668917097,13033.635169159992,211.3843051799995,54481.83541176 2022-11-20,04:04:59.000,324,11096327,-795,0,1668917098,13033.662114400002,211.39135430999886,54481.8843216 2022-11-20,04:05:00.000,324,11096331,-795,0,1668917099,13033.682323330002,211.4336490900023,54482.01008976 2022-11-20,04:05:01.000,324,11096313,-795,0,1668917100,13033.749686429997,211.45479648000037,54482.07996096 2022-11-20,04:05:02.000,324,11096318,-795,0,1668917101,13033.668850709997,211.4829929999978,54481.89130872 2022-11-20,04:05:03.000,324,11096339,-795,0,1668917102,13033.756422739993,211.52528778000124,54482.1288708 2022-11-20,04:05:04.000,324,11096314,-795,0,1668917103,13033.689059639997,211.53938603999995,54481.9541928 2022-11-20,04:05:05.000,324,11096326,-795,0,1668917104,13033.655378089992,211.56758256000467,54481.84938600001 2022-11-20,04:05:06.000,324,11096253,-795,0,1668917105,13033.668850709997,211.55348429999867,54481.91925720001 2022-11-20,04:05:07.000,324,11096321,-795,0,1668917106,13033.709268569997,211.51118952000252,54481.94720568001 2022-11-20,04:05:08.000,324,11096304,-795,0,1668917107,13033.716004879992,211.56758256000467,54482.03105112 2022-11-20,04:05:09.000,324,11096301,-795,0,1668917108,13033.695795949992,211.58168082000338,54481.9541928 2022-11-20,04:05:10.000,324,11096294,-795,0,1668917109,13033.689059639997,211.56053342999803,54481.94720568001 2022-11-20,04:05:11.000,324,11096372,-795,0,1668917110,13033.756422739993,211.58168082000338,54482.08694808001 2022-11-20,04:05:12.000,324,11096273,-795,0,1668917111,13033.749686429997,211.63807385999826,54481.9541928 2022-11-20,04:05:13.000,324,11096352,-795,0,1668917112,13033.742950120002,211.63807385999826,54481.82842464001 2022-11-20,04:05:14.000,324,11096272,-795,0,1668917113,13033.682323330002,211.6310247299989,54481.82143752 2022-11-20,04:05:15.000,324,11096317,-795,0,1668917114,13033.756422739993,211.5957790800021,54481.78650192 2022-11-20,04:05:16.000,324,11096323,-795,0,1668917115,13033.776631669993,211.63807385999826,54482.01707688001 2022-11-20,04:05:17.000,324,11096292,-795,0,1668917116,13033.763159050002,211.6451229900049,54481.94021856 2022-11-20,04:05:18.000,324,11096299,-795,0,1668917117,13033.769895359997,211.62397559999954,54482.00310264 2022-11-20,04:05:19.000,324,11096330,-795,0,1668917118,13033.823785840003,211.58872995000274,54482.093935200006 2022-11-20,04:05:20.000,324,11096279,-795,0,1668917119,13033.796840599993,211.6310247299989,54482.06598672001 2022-11-20,04:05:21.000,324,11096320,-795,0,1668917120,13033.823785840003,211.62397559999954,54482.00310264 2022-11-20,04:05:22.000,324,11096339,-795,0,1668917121,13033.837258459993,211.65217212000425,54482.07996096 2022-11-20,04:05:23.000,324,11096344,-795,0,1668917122,13033.830522149998,211.65217212000425,54481.975154160005 2022-11-20,04:05:24.000,324,11096316,-795,0,1668917123,13033.803576910002,211.6803686400017,54481.96816704001 2022-11-20,04:05:25.000,324,11096327,-795,0,1668917124,13033.891148939998,211.65217212000425,54482.13585792001 2022-11-20,04:05:26.000,324,11096320,-795,0,1668917125,13033.884412629988,211.65217212000425,54482.15681928 2022-11-20,04:05:27.000,324,11096351,-795,0,1668917126,13033.864203699988,211.6592212500036,54482.1288708 2022-11-20,04:05:28.000,324,11096294,-795,0,1668917127,13033.830522149998,211.65217212000425,54482.00310264 2022-11-20,04:05:29.000,324,11096286,-795,0,1668917128,13033.843994770003,211.6451229900049,54482.072973840004 2022-11-20,04:05:30.000,324,11096354,-795,0,1668917129,13033.850731079998,211.66627038000297,54482.11489656001 2022-11-20,04:05:31.000,324,11096338,-795,0,1668917130,13033.911357869998,211.6451229900049,54482.13585792001 2022-11-20,04:05:32.000,324,11096310,-795,0,1668917131,13033.884412629988,211.67331951000233,54482.17079352 2022-11-20,04:05:33.000,324,11096277,-795,0,1668917132,13033.897885249993,211.67331951000233,54482.10092232 2022-11-20,04:05:34.000,324,11096323,-795,0,1668917133,13033.884412629988,211.67331951000233,54482.11489656001 2022-11-20,04:05:35.000,324,11096339,-795,0,1668917134,13033.938303109993,211.67331951000233,54482.240664720004 2022-11-20,04:05:36.000,324,11096284,-795,0,1668917135,13033.918094179993,211.67331951000233,54482.240664720004 2022-11-20,04:05:37.000,324,11096301,-795,0,1668917136,13033.931566799998,211.67331951000233,54482.14983216 2022-11-20,04:05:38.000,324,11096304,-795,0,1668917137,13033.877676319993,211.65217212000425,54482.0589996 2022-11-20,04:05:39.000,324,11096313,-795,0,1668917138,13033.857467389993,211.65217212000425,54481.98214128 2022-11-20,04:05:40.000,324,11096313,-795,0,1668917139,13033.870940009998,211.61692647000018,54482.142845040005 2022-11-20,04:05:41.000,324,11096287,-795,0,1668917140,13033.931566799998,211.6592212500036,54482.21970336 2022-11-20,04:05:42.000,324,11096343,-795,0,1668917141,13033.918094179993,211.62397559999954,54482.24765184 2022-11-20,04:05:43.000,324,11096312,-795,0,1668917142,13033.945039419988,211.6451229900049,54482.17079352 2022-11-20,04:05:44.000,324,11096347,-795,0,1668917143,13033.992193589998,211.6451229900049,54482.310535920005 2022-11-20,04:05:45.000,324,11096305,-795,0,1668917144,13033.978720969993,211.6451229900049,54482.22669048 2022-11-20,04:05:46.000,324,11096318,-795,0,1668917145,13033.945039419988,211.61692647000018,54482.15681928 2022-11-20,04:05:47.000,324,11096319,-795,0,1668917146,13033.931566799998,211.65217212000425,54482.05201248 2022-11-20,04:05:48.000,324,11096336,-795,0,1668917147,13033.918094179993,211.62397559999954,54482.024064000005 2022-11-20,04:05:49.000,324,11096328,-795,0,1668917148,13034.025875139989,211.60987734000082,54482.198742 2022-11-20,04:05:50.000,324,11096324,-795,0,1668917149,13034.032611449999,211.5957790800021,54482.22669048 2022-11-20,04:05:51.000,324,11096311,-795,0,1668917150,13034.012402519998,211.5957790800021,54482.15681928 2022-11-20,04:05:52.000,324,11096285,-795,0,1668917151,13033.992193589998,211.58168082000338,54482.17079352 2022-11-20,04:05:53.000,324,11096316,-795,0,1668917152,13033.945039419988,211.58872995000274,54481.98214128 2022-11-20,04:05:54.000,324,11096278,-795,0,1668917153,13033.998929899994,211.52528778000124,54482.04502536001 2022-11-20,04:05:55.000,324,11096296,-795,0,1668917154,13034.039347759994,211.53938603999995,54482.14983216 2022-11-20,04:05:56.000,324,11096297,-795,0,1668917155,13033.992193589998,211.51823865000188,54482.13585792001 2022-11-20,04:05:57.000,324,11096308,-795,0,1668917156,13033.971984659998,211.53938603999995,54482.04502536001 2022-11-20,04:05:58.000,324,11096305,-795,0,1668917157,13033.958512039993,211.51118952000252,54481.91925720001 2022-11-20,04:05:59.000,324,11096328,-795,0,1668917158,13034.025875139989,211.5323369100006,54482.11489656001 2022-11-20,04:06:00.000,324,11096295,-795,0,1668917159,13034.052820379999,211.50414039000316,54482.1288708 2022-11-20,04:06:01.000,324,11096308,-795,0,1668917160,13034.052820379999,211.51118952000252,54482.03803824001 2022-11-20,04:06:02.000,324,11096291,-795,0,1668917161,13034.039347759994,211.4829929999978,54482.093935200006 2022-11-20,04:06:03.000,324,11096343,-795,0,1668917162,13033.992193589998,211.5323369100006,54481.8843216 2022-11-20,04:06:04.000,324,11096311,-795,0,1668917163,13033.978720969993,211.52528778000124,54481.96117992 2022-11-20,04:06:05.000,324,11096289,-795,0,1668917164,13034.10671085999,211.51823865000188,54482.08694808001 2022-11-20,04:06:06.000,324,11096276,-795,0,1668917165,13034.099974549994,211.4829929999978,54482.15681928 2022-11-20,04:06:07.000,324,11096301,-795,0,1668917166,13034.099974549994,211.51118952000252,54482.13585792001 2022-11-20,04:06:08.000,324,11096306,-795,0,1668917167,13034.086501929989,211.4970912600038,54481.96816704001 2022-11-20,04:06:09.000,324,11096271,-795,0,1668917168,13034.066292999989,211.4688947399991,54481.975154160005 2022-11-20,04:06:10.000,324,11096318,-795,0,1668917169,13034.12691978999,211.447747350001,54482.093935200006 2022-11-20,04:06:11.000,324,11096325,-795,0,1668917170,13034.10671085999,211.44069822000165,54482.05201248 2022-11-20,04:06:12.000,324,11096274,-795,0,1668917171,13034.12691978999,211.447747350001,54482.1288708 2022-11-20,04:06:13.000,324,11096316,-795,0,1668917172,13034.10671085999,211.447747350001,54482.06598672001 2022-11-20,04:06:14.000,324,11096313,-795,0,1668917173,13034.12691978999,211.4336490900023,54482.093935200006 2022-11-20,04:06:15.000,324,11096299,-795,0,1668917174,13034.14712871999,211.39135430999886,54482.01707688001 2022-11-20,04:06:16.000,324,11096336,-795,0,1668917175,13034.052820379999,211.45479648000037,54482.0589996 2022-11-20,04:06:17.000,324,11096328,-795,0,1668917176,13034.160601339994,211.42659996000293,54482.14983216 2022-11-20,04:06:18.000,324,11096285,-795,0,1668917177,13034.133656099999,211.40545257000485,54482.024064000005 2022-11-20,04:06:19.000,324,11096327,-795,0,1668917178,13034.140392409994,211.39135430999886,54482.05201248 2022-11-20,04:06:20.000,324,11096308,-795,0,1668917179,13034.18754657999,211.4125017000042,54482.10092232 2022-11-20,04:06:21.000,324,11096334,-795,0,1668917180,13034.201019199994,211.41955083000357,54482.1288708 2022-11-20,04:06:22.000,324,11096270,-795,0,1668917181,13034.23470075,211.39135430999886,54482.17778064 2022-11-20,04:06:23.000,324,11096336,-795,0,1668917182,13034.201019199994,211.34201040000335,54481.99611552001 2022-11-20,04:06:24.000,324,11096261,-795,0,1668917183,13034.281854919995,211.39135430999886,54482.21970336 2022-11-20,04:06:25.000,324,11096327,-795,0,1668917184,13034.261645989995,211.37725605000014,54482.191754880005 2022-11-20,04:06:26.000,324,11096304,-795,0,1668917185,13034.26838229999,211.334961270004,54482.07996096 2022-11-20,04:06:27.000,324,11096289,-795,0,1668917186,13034.201019199994,211.37020692000078,54481.98214128 2022-11-20,04:06:28.000,324,11096336,-795,0,1668917187,13034.19428289,211.36315779000142,54482.04502536001 2022-11-20,04:06:29.000,324,11096292,-795,0,1668917188,13034.281854919995,211.39135430999886,54482.23367760001 2022-11-20,04:06:30.000,324,11096329,-795,0,1668917189,13034.302063849995,211.37725605000014,54482.27560032 2022-11-20,04:06:31.000,324,11096322,-795,0,1668917190,13034.29532754,211.37020692000078,54482.261626080006 2022-11-20,04:06:32.000,324,11096285,-795,0,1668917191,13034.28859122999,211.37725605000014,54482.17778064 2022-11-20,04:06:33.000,324,11096289,-795,0,1668917192,13034.23470075,211.37020692000078,54481.96117992 2022-11-20,04:06:34.000,324,11096292,-795,0,1668917193,13034.28859122999,211.36315779000142,54482.10092232 2022-11-20,04:06:35.000,324,11096286,-795,0,1668917194,13034.302063849995,211.34201040000335,54482.15681928 2022-11-20,04:06:36.000,324,11096304,-795,0,1668917195,13034.23470075,211.37020692000078,54482.0589996 2022-11-20,04:06:37.000,324,11096306,-795,0,1668917196,13034.25490968,211.37020692000078,54482.142845040005 2022-11-20,04:06:38.000,324,11096313,-795,0,1668917197,13034.21449182,211.37725605000014,54482.14983216 2022-11-20,04:06:39.000,324,11096299,-795,0,1668917198,13034.3357454,211.37725605000014,54482.33149728001 2022-11-20,04:06:40.000,324,11096307,-795,0,1668917199,13034.29532754,211.3843051799995,54482.27560032 2022-11-20,04:06:41.000,324,11096313,-795,0,1668917200,13034.19428289,211.39135430999886,54482.05201248 2022-11-20,04:06:42.000,324,11096281,-795,0,1668917201,13034.281854919995,211.39135430999886,54482.21271624001 2022-11-20,04:06:43.000,324,11096304,-795,0,1668917202,13034.201019199994,211.4336490900023,54482.03105112 2022-11-20,04:06:44.000,324,11096336,-795,0,1668917203,13034.23470075,211.39840343999822,54482.15681928 2022-11-20,04:06:45.000,324,11096310,-795,0,1668917204,13034.28859122999,211.36315779000142,54482.30354880001 2022-11-20,04:06:46.000,324,11096303,-795,0,1668917205,13034.3357454,211.37020692000078,54482.3384844 2022-11-20,04:06:47.000,324,11096323,-795,0,1668917206,13034.261645989995,211.36315779000142,54482.2686132 2022-11-20,04:06:48.000,324,11096267,-795,0,1668917207,13034.241437059994,211.37020692000078,54482.024064000005 2022-11-20,04:06:49.000,324,11096297,-795,0,1668917208,13034.23470075,211.334961270004,54482.05201248 2022-11-20,04:06:50.000,324,11096315,-795,0,1668917209,13034.27511861,211.3490595300027,54482.17079352 2022-11-20,04:06:51.000,324,11096350,-795,0,1668917210,13034.261645989995,211.37020692000078,54482.17079352 2022-11-20,04:06:52.000,324,11096346,-795,0,1668917211,13034.241437059994,211.37725605000014,54482.18476776001 2022-11-20,04:06:53.000,324,11096279,-795,0,1668917212,13034.21449182,211.3490595300027,54482.15681928 2022-11-20,04:06:54.000,324,11096316,-795,0,1668917213,13034.32900908999,211.3843051799995,54482.17079352 2022-11-20,04:06:55.000,324,11096308,-795,0,1668917214,13034.28859122999,211.37020692000078,54482.23367760001 2022-11-20,04:06:56.000,324,11096287,-795,0,1668917215,13034.31553647,211.37020692000078,54482.28258744001 2022-11-20,04:06:57.000,324,11096317,-795,0,1668917216,13034.31553647,211.37020692000078,54482.310535920005 2022-11-20,04:06:58.000,324,11096317,-795,0,1668917217,13034.31553647,211.39135430999886,54482.28258744001 2022-11-20,04:06:59.000,324,11096299,-795,0,1668917218,13034.261645989995,211.3843051799995,54482.17079352 2022-11-20,04:07:00.000,324,11096288,-795,0,1668917219,13034.21449182,211.35610866000206,54482.03105112 2022-11-20,04:07:01.000,324,11096331,-795,0,1668917220,13034.29532754,211.42659996000293,54482.32451016 2022-11-20,04:07:02.000,324,11096345,-795,0,1668917221,13034.28859122999,211.42659996000293,54482.261626080006 2022-11-20,04:07:03.000,324,11096300,-795,0,1668917222,13034.25490968,211.40545257000485,54482.17778064 2022-11-20,04:07:04.000,324,11096284,-795,0,1668917223,13034.23470075,211.4125017000042,54482.191754880005 2022-11-20,04:07:05.000,324,11096312,-715,0,1668917224,13034.22796443999,211.39840343999822,54482.1288708 2022-11-20,04:07:06.000,324,11096306,-795,0,1668917225,13034.180810269994,211.34201040000335,54482.024064000005 2022-11-20,04:07:07.000,324,11096273,-795,0,1668917226,13034.133656099999,211.31381387999863,54481.89829584001 2022-11-20,04:07:08.000,324,11096335,-795,0,1668917227,13034.14712871999,211.29266649000056,54481.87733448001 2022-11-20,04:07:09.000,324,11096305,-795,0,1668917228,13034.25490968,211.27856823000184,54482.04502536001 2022-11-20,04:07:10.000,324,11096261,-795,0,1668917229,13034.30880015999,211.22922431999905,54482.08694808001 2022-11-20,04:07:11.000,324,11096315,-795,0,1668917230,13034.3357454,211.24332257999777,54482.13585792001 2022-11-20,04:07:12.000,324,11096281,-795,0,1668917231,13034.3357454,211.27856823000184,54482.14983216 2022-11-20,04:07:13.000,324,11096270,-795,0,1668917232,13034.23470075,211.2856173600012,54481.94720568001 2022-11-20,04:07:14.000,324,11096304,-795,0,1668917233,13034.27511861,211.29971561999992,54481.98214128 2022-11-20,04:07:15.000,324,11096325,-795,0,1668917234,13034.3357454,211.30676474999927,54482.03105112 2022-11-20,04:07:16.000,324,11096304,-795,0,1668917235,13034.241437059994,211.34201040000335,54482.10092232 2022-11-20,04:07:17.000,324,11096329,-795,0,1668917236,13034.23470075,211.27856823000184,54481.76554056 2022-11-20,04:07:18.000,324,11096357,-795,0,1668917237,13034.24817336999,211.334961270004,54482.01008976 2022-11-20,04:07:19.000,324,11096319,-795,0,1668917238,13034.322272779995,211.320863009998,54482.12188368 2022-11-20,04:07:20.000,324,11096272,-795,0,1668917239,13034.29532754,211.2856173600012,54482.12188368 2022-11-20,04:07:21.000,324,11096348,-795,0,1668917240,13034.322272779995,211.32791214000463,54482.00310264 2022-11-20,04:07:22.000,324,11096328,-795,0,1668917241,13034.29532754,211.36315779000142,54482.04502536001 2022-11-20,04:07:23.000,324,11096263,-795,0,1668917242,13034.261645989995,211.34201040000335,54481.84239888 2022-11-20,04:07:24.000,324,11096333,-795,0,1668917243,13034.241437059994,211.334961270004,54481.93323144 2022-11-20,04:07:25.000,324,11096306,-795,0,1668917244,13034.302063849995,211.34201040000335,54481.9891284 2022-11-20,04:07:26.000,324,11096290,-795,0,1668917245,13034.35595433,211.35610866000206,54482.07996096 2022-11-20,04:07:27.000,324,11096293,-795,0,1668917246,13034.382899569995,211.37725605000014,54482.03803824001 2022-11-20,04:07:28.000,324,11096285,-795,0,1668917247,13034.382899569995,211.36315779000142,54482.03105112 2022-11-20,04:07:29.000,324,11096288,-795,0,1668917248,13034.322272779995,211.4125017000042,54481.84239888 2022-11-20,04:07:30.000,324,11096292,-795,0,1668917249,13034.322272779995,211.37020692000078,54481.77951480001 2022-11-20,04:07:31.000,324,11096308,-795,0,1668917250,13034.382899569995,211.41955083000357,54481.96816704001 2022-11-20,04:07:32.000,324,11096343,-795,0,1668917251,13034.37616326,211.4336490900023,54481.94720568001 2022-11-20,04:07:33.000,324,11096323,-795,0,1668917252,13034.342481709995,211.41955083000357,54481.86336024 2022-11-20,04:07:34.000,324,11096293,-795,0,1668917253,13034.362690639995,211.40545257000485,54481.905282960004 2022-11-20,04:07:35.000,324,11096340,-795,0,1668917254,13034.41658112,211.4336490900023,54482.03803824001 2022-11-20,04:07:36.000,324,11096330,-795,0,1668917255,13034.45026266999,211.39135430999886,54482.072973840004 2022-11-20,04:07:37.000,324,11096312,-795,0,1668917256,13034.443526359995,211.41955083000357,54482.01707688001 2022-11-20,04:07:38.000,324,11096311,-795,0,1668917257,13034.403108499995,211.37725605000014,54481.89829584001 2022-11-20,04:07:39.000,324,11096334,-795,0,1668917258,13034.41658112,211.42659996000293,54481.89829584001 2022-11-20,04:07:40.000,324,11096346,-795,0,1668917259,13034.45699898,211.42659996000293,54482.04502536001 2022-11-20,04:07:41.000,324,11096306,-795,0,1668917260,13034.47720791,211.39135430999886,54482.08694808001 2022-11-20,04:07:42.000,324,11096344,-795,0,1668917261,13034.49068052999,211.447747350001,54482.04502536001 2022-11-20,04:07:43.000,324,11096329,-795,0,1668917262,13034.483944219995,211.42659996000293,54481.926244320006 2022-11-20,04:07:44.000,324,11096308,-795,0,1668917263,13034.49068052999,211.39840343999822,54482.072973840004 2022-11-20,04:07:45.000,324,11096316,-795,0,1668917264,13034.51088945999,211.4336490900023,54481.905282960004 2022-11-20,04:07:46.000,324,11096318,-795,0,1668917265,13034.51762577,211.39840343999822,54481.926244320006 2022-11-20,04:07:47.000,324,11096328,-795,0,1668917266,13034.55804363,211.447747350001,54481.9541928 2022-11-20,04:07:48.000,324,11096338,-795,0,1668917267,13034.504153149996,211.41955083000357,54481.7445792 2022-11-20,04:07:49.000,324,11096298,-795,0,1668917268,13034.544571009996,211.42659996000293,54481.70964360001 2022-11-20,04:07:50.000,324,11096294,-795,0,1668917269,13034.632143039991,211.37725605000014,54481.83541176 2022-11-20,04:07:51.000,324,11096337,-795,0,1668917270,13034.692769829991,211.37020692000078,54481.87034736001 2022-11-20,04:07:52.000,324,11096270,-795,0,1668917271,13034.672560899991,211.34201040000335,54481.89130872 2022-11-20,04:07:53.000,324,11096321,-795,0,1668917272,13034.564779939996,211.2856173600012,54481.68169512001 2022-11-20,04:07:54.000,324,11096346,-795,0,1668917273,13034.55804363,211.24332257999777,54481.758553440006 2022-11-20,04:07:55.000,324,11096317,-795,0,1668917274,13034.59846149,211.2503717100044,54481.83541176 2022-11-20,04:07:56.000,324,11096316,-795,0,1668917275,13034.49068052999,211.27151910000248,54481.79348904 2022-11-20,04:07:57.000,324,11096281,-795,0,1668917276,13034.53109838999,211.2221751899997,54481.84938600001 2022-11-20,04:07:58.000,324,11096333,-795,0,1668917277,13034.5378347,211.20807693000097,54481.83541176 2022-11-20,04:07:59.000,324,11096357,-795,0,1668917278,13034.5378347,211.20807693000097,54481.89130872 2022-11-20,04:08:00.000,324,11096292,-795,0,1668917279,13034.524362079996,211.2010278000016,54481.87733448001 2022-11-20,04:08:01.000,324,11096311,-795,0,1668917280,13034.524362079996,211.2221751899997,54481.82842464001 2022-11-20,04:08:02.000,324,11096330,-795,0,1668917281,13034.524362079996,211.17988041000353,54481.80047616001 2022-11-20,04:08:03.000,324,11096306,-795,0,1668917282,13034.463735289995,211.20807693000097,54481.65374664 2022-11-20,04:08:04.000,324,11096314,-795,0,1668917283,13034.443526359995,211.20807693000097,54481.674708 2022-11-20,04:08:05.000,324,11096320,-795,0,1668917284,13034.544571009996,211.21512606000033,54481.89829584001 2022-11-20,04:08:06.000,324,11096360,-795,0,1668917285,13034.544571009996,211.17283128000417,54481.84239888 2022-11-20,04:08:07.000,324,11096317,-795,0,1668917286,13034.55804363,211.2010278000016,54481.86336024 2022-11-20,04:08:08.000,324,11096312,-795,0,1668917287,13034.544571009996,211.16578215000482,54481.69566936 2022-11-20,04:08:09.000,324,11096296,-795,0,1668917288,13034.571516249991,211.16578215000482,54481.75156632001 2022-11-20,04:08:10.000,324,11096321,-795,0,1668917289,13034.57825256,211.15873301999818,54481.84938600001 2022-11-20,04:08:11.000,324,11096320,-795,0,1668917290,13034.591725179991,211.15873301999818,54481.87034736001 2022-11-20,04:08:12.000,324,11096328,-795,0,1668917291,13034.59846149,211.15168388999882,54481.82143752 2022-11-20,04:08:13.000,324,11096342,-795,0,1668917292,13034.611934109991,211.14463475999946,54481.78650192 2022-11-20,04:08:14.000,324,11096283,-795,0,1668917293,13034.625406729996,211.10938911000267,54481.80047616001 2022-11-20,04:08:15.000,324,11096329,-795,0,1668917294,13034.692769829991,211.10938911000267,54481.96117992 2022-11-20,04:08:16.000,324,11096279,-795,0,1668917295,13034.665824589996,211.10938911000267,54481.8843216 2022-11-20,04:08:17.000,324,11096341,-795,0,1668917296,13034.638879350001,211.12348737000138,54481.84938600001 2022-11-20,04:08:18.000,324,11096309,-795,0,1668917297,13034.55804363,211.1023399800033,54481.66772088 2022-11-20,04:08:19.000,324,11096299,-795,0,1668917298,13034.571516249991,211.08119258999795,54481.82842464001 2022-11-20,04:08:20.000,324,11096314,-795,0,1668917299,13034.61867042,211.1023399800033,54481.96117992 2022-11-20,04:08:21.000,324,11096289,-795,0,1668917300,13034.61867042,211.0882417200046,54481.96816704001 2022-11-20,04:08:22.000,324,11096339,-795,0,1668917301,13034.625406729996,211.0741434599986,54481.99611552001 2022-11-20,04:08:23.000,324,11096347,-795,0,1668917302,13034.564779939996,211.08119258999795,54481.8843216 2022-11-20,04:08:24.000,324,11096308,-795,0,1668917303,13034.659088280001,211.05299607000052,54481.99611552001 2022-11-20,04:08:25.000,324,11096323,-795,0,1668917304,13034.591725179991,211.0882417200046,54481.96117992 2022-11-20,04:08:26.000,324,11096339,-795,0,1668917305,13034.652351969991,211.0741434599986,54481.9891284 2022-11-20,04:08:27.000,324,11096322,-795,0,1668917306,13034.605197799996,211.0882417200046,54481.82143752 2022-11-20,04:08:28.000,324,11096311,-795,0,1668917307,13034.625406729996,211.03184868000244,54481.84938600001 2022-11-20,04:08:29.000,324,11096300,-795,0,1668917308,13034.672560899991,211.05299607000052,54481.91227008 2022-11-20,04:08:30.000,324,11096314,-795,0,1668917309,13034.659088280001,211.03184868000244,54481.926244320006 2022-11-20,04:08:31.000,324,11096365,-795,0,1668917310,13034.61867042,211.02479955000308,54481.91925720001 2022-11-20,04:08:32.000,324,11096337,-715,0,1668917311,13034.61867042,210.989553899999,54481.89130872 2022-11-20,04:08:33.000,324,11096318,-795,0,1668917312,13034.611934109991,211.03184868000244,54481.84938600001 2022-11-20,04:08:34.000,324,11096297,-795,0,1668917313,13034.55804363,210.9754556400003,54481.75156632001 2022-11-20,04:08:35.000,324,11096348,-795,0,1668917314,13034.59846149,210.93316086000414,54481.66073376001 2022-11-20,04:08:36.000,324,11096314,-795,0,1668917315,13034.645615659996,210.94725912000285,54481.87034736001 2022-11-20,04:08:37.000,324,11096330,-795,0,1668917316,13034.686033519996,210.9543082500022,54481.87034736001 2022-11-20,04:08:38.000,324,11096356,-795,0,1668917317,13034.692769829991,210.9402099900035,54481.78650192 2022-11-20,04:08:39.000,324,11096334,-795,0,1668917318,13034.659088280001,210.91906259999814,54481.688682240005 2022-11-20,04:08:40.000,324,11096328,-795,0,1668917319,13034.712978759992,210.91201346999878,54481.77951480001 2022-11-20,04:08:41.000,324,11096317,-795,0,1668917320,13034.699506140001,210.90496433999942,54481.79348904 2022-11-20,04:08:42.000,324,11096316,-795,0,1668917321,13034.719715070001,210.86266956000327,54481.758553440006 2022-11-20,04:08:43.000,324,11096333,-795,0,1668917322,13034.692769829991,210.88381695000135,54481.61182392001 2022-11-20,04:08:44.000,324,11096342,-795,0,1668917323,13034.679297210001,210.876767820002,54481.6048368 2022-11-20,04:08:45.000,324,11096331,-795,0,1668917324,13034.766869239997,210.86266956000327,54481.8144504 2022-11-20,04:08:46.000,324,11096278,-795,0,1668917325,13034.807287099997,210.8556204300039,54481.77252768 2022-11-20,04:08:47.000,324,11096329,-795,0,1668917326,13034.773605549992,210.8274239099992,54481.75156632001 2022-11-20,04:08:48.000,324,11096289,-795,0,1668917327,13034.699506140001,210.80627652000112,54481.49304288001 2022-11-20,04:08:49.000,324,11096333,-795,0,1668917328,13034.773605549992,210.84152216999792,54481.70964360001 2022-11-20,04:08:50.000,324,11096310,-795,0,1668917329,13034.760132930001,210.80627652000112,54481.64675952 2022-11-20,04:08:51.000,324,11096296,-795,0,1668917330,13034.793814479992,210.83447303999856,54481.69566936 2022-11-20,04:08:52.000,324,11096315,-795,0,1668917331,13034.787078169997,210.83447303999856,54481.688682240005 2022-11-20,04:08:53.000,324,11096309,-795,0,1668917332,13034.753396619992,210.83447303999856,54481.66073376001 2022-11-20,04:08:54.000,324,11096313,-795,0,1668917333,13034.820759720002,210.79922739000176,54481.674708 2022-11-20,04:08:55.000,324,11096371,-795,0,1668917334,13034.861177580002,210.7639817399977,54481.688682240005 2022-11-20,04:08:56.000,324,11096246,-795,0,1668917335,13034.888122819997,210.83447303999856,54481.73060496001 2022-11-20,04:08:57.000,324,11096365,-795,0,1668917336,13034.854441269992,210.79922739000176,54481.70964360001 2022-11-20,04:08:58.000,324,11096324,-795,0,1668917337,13034.780341860001,210.7428343499996,54481.54893984 2022-11-20,04:08:59.000,324,11096318,-795,0,1668917338,13034.787078169997,210.75693260999833,54481.57688832 2022-11-20,04:09:00.000,324,11096347,-795,0,1668917339,13034.888122819997,210.78512913000304,54481.68169512001 2022-11-20,04:09:01.000,324,11096343,-795,0,1668917340,13034.901595440002,210.80627652000112,54481.77951480001 2022-11-20,04:09:02.000,324,11096314,-795,0,1668917341,13034.814023409992,210.74988347999897,54481.71663072 2022-11-20,04:09:03.000,324,11096330,-795,0,1668917342,13034.827496029997,210.73578522000025,54481.59784968 2022-11-20,04:09:04.000,324,11096260,-795,0,1668917343,13034.942013300002,210.74988347999897,54481.69566936 2022-11-20,04:09:05.000,324,11096324,-795,0,1668917344,13034.894859129992,210.70758870000282,54481.68169512001 2022-11-20,04:09:06.000,324,11096333,-795,0,1668917345,13034.928540679997,210.6934904400041,54481.70964360001 2022-11-20,04:09:07.000,324,11096324,-795,0,1668917346,13034.901595440002,210.6934904400041,54481.51400424001 2022-11-20,04:09:08.000,324,11096316,-795,0,1668917347,13034.908331749997,210.70758870000282,54481.590862560006 2022-11-20,04:09:09.000,324,11096319,-795,0,1668917348,13035.009376399998,210.67234304999874,54481.7445792 2022-11-20,04:09:10.000,324,11096316,-795,0,1668917349,13034.948749609997,210.67234304999874,54481.807463280005 2022-11-20,04:09:11.000,324,11096350,-795,0,1668917350,13034.995903779993,210.67234304999874,54481.76554056 2022-11-20,04:09:12.000,324,11096295,-795,0,1668917351,13034.989167469997,210.65119566000067,54481.78650192 2022-11-20,04:09:13.000,324,11096323,-795,0,1668917352,13034.989167469997,210.6089008800045,54481.55592696 2022-11-20,04:09:14.000,324,11096309,-795,0,1668917353,13034.955485919992,210.6300482700026,54481.61881104 2022-11-20,04:09:15.000,324,11096318,-795,0,1668917354,13034.935276989992,210.6441465300013,54481.58387544001 2022-11-20,04:09:16.000,324,11096318,-795,0,1668917355,13035.016112709993,210.6089008800045,54481.70265648001 2022-11-20,04:09:17.000,324,11096341,-795,0,1668917356,13035.036321639993,210.5807043599998,54481.73060496001 2022-11-20,04:09:18.000,324,11096279,-795,0,1668917357,13035.029585329998,210.55955697000172,54481.77252768 2022-11-20,04:09:19.000,324,11096247,-795,0,1668917358,13034.935276989992,210.57365523000044,54481.43714592 2022-11-20,04:09:20.000,324,11096252,-795,0,1668917359,13035.049794259998,210.545458710003,54481.674708 2022-11-20,04:09:21.000,324,11096351,-795,0,1668917360,13035.130629979998,210.55955697000172,54481.66073376001 2022-11-20,04:09:22.000,324,11096325,-795,0,1668917361,13035.103684739988,210.5807043599998,54481.72361784 2022-11-20,04:09:23.000,324,11096319,-795,0,1668917362,13035.043057950003,210.53136045000429,54481.6048368 2022-11-20,04:09:24.000,324,11096293,-795,0,1668917363,13035.016112709993,210.55955697000172,54481.569901200004 2022-11-20,04:09:25.000,324,11096288,-795,0,1668917364,13035.036321639993,210.53136045000429,54481.590862560006 2022-11-20,04:09:26.000,324,11096343,-795,0,1668917365,13035.137366289993,210.52431131999765,54481.82143752 2022-11-20,04:09:27.000,324,11096293,-795,0,1668917366,13035.164311529988,210.50316392999957,54481.79348904 2022-11-20,04:09:28.000,324,11096299,-795,0,1668917367,13035.110421049998,210.50316392999957,54481.75156632001 2022-11-20,04:09:29.000,324,11096273,-795,0,1668917368,13035.103684739988,210.4467708900047,54481.58387544001 2022-11-20,04:09:30.000,324,11096268,-795,0,1668917369,13035.070003189998,210.48906567000085,54481.64675952 2022-11-20,04:09:31.000,324,11096323,-795,0,1668917370,13035.144102599988,210.48906567000085,54481.758553440006 2022-11-20,04:09:32.000,324,11096312,-795,0,1668917371,13035.110421049998,210.46086915000342,54481.737592080004 2022-11-20,04:09:33.000,324,11096343,-795,0,1668917372,13035.083475809988,210.48906567000085,54481.64675952 2022-11-20,04:09:34.000,324,11096325,-795,0,1668917373,13035.083475809988,210.41857437,54481.62579816 2022-11-20,04:09:35.000,324,11096270,-795,0,1668917374,13035.177784149993,210.45382002000406,54481.70964360001 2022-11-20,04:09:36.000,324,11096288,-795,0,1668917375,13035.184520459989,210.42562349999935,54481.70265648001 2022-11-20,04:09:37.000,324,11096322,-795,0,1668917376,13035.171047839998,210.3974269800019,54481.639772400005 2022-11-20,04:09:38.000,324,11096297,-795,0,1668917377,13035.110421049998,210.39037785000255,54481.54893984 2022-11-20,04:09:39.000,324,11096305,-795,0,1668917378,13035.184520459989,210.34103393999976,54481.59784968 2022-11-20,04:09:40.000,324,11096325,-795,0,1668917379,13035.171047839998,210.35513219999848,54481.70265648001 2022-11-20,04:09:41.000,324,11096335,-795,0,1668917380,13035.258619869994,210.3339848100004,54481.80047616001 2022-11-20,04:09:42.000,324,11096340,-795,0,1668917381,13035.224938319989,210.32693568000104,54481.758553440006 2022-11-20,04:09:43.000,324,11096340,-795,0,1668917382,13035.278828799994,210.34103393999976,54481.80047616001 2022-11-20,04:09:44.000,324,11096266,-795,0,1668917383,13035.224938319989,210.27759176999825,54481.569901200004 2022-11-20,04:09:45.000,324,11096337,-795,0,1668917384,13035.258619869994,210.30578829000297,54481.69566936 2022-11-20,04:09:46.000,324,11096328,-795,0,1668917385,13035.251883559999,210.29169003000425,54481.68169512001 2022-11-20,04:09:47.000,324,11096317,-795,0,1668917386,13035.285565109989,210.27759176999825,54481.71663072 2022-11-20,04:09:48.000,324,11096330,-795,0,1668917387,13035.211465699998,210.27759176999825,54481.590862560006 2022-11-20,04:09:49.000,324,11096326,-795,0,1668917388,13035.184520459989,210.26349350999953,54481.56291408001 2022-11-20,04:09:50.000,324,11096322,-795,0,1668917389,13035.32598296999,210.22824786000274,54481.87034736001 2022-11-20,04:09:51.000,324,11096349,-795,0,1668917390,13035.305774039989,210.22824786000274,54481.73060496001 2022-11-20,04:09:52.000,324,11096325,-795,0,1668917391,13035.245147249989,210.2352969900021,54481.688682240005 2022-11-20,04:09:53.000,324,11096331,-795,0,1668917392,13035.191256769998,210.22824786000274,54481.47906864 2022-11-20,04:09:54.000,324,11096308,-795,0,1668917393,13035.177784149993,210.24939525000082,54481.58387544001 2022-11-20,04:09:55.000,324,11096329,-795,0,1668917394,13035.238410939994,210.21414960000402,54481.63278528001 2022-11-20,04:09:56.000,324,11096306,-795,0,1668917395,13035.191256769998,210.22119873000338,54481.688682240005 2022-11-20,04:09:57.000,324,11096331,-795,0,1668917396,13035.231674629998,210.20710047000466,54481.62579816 2022-11-20,04:09:58.000,324,11096354,-795,0,1668917397,13035.150838909998,210.1507074300025,54481.59784968 2022-11-20,04:09:59.000,324,11096347,-795,0,1668917398,13035.191256769998,210.20710047000466,54481.590862560006 2022-11-20,04:10:00.000,324,11096302,-795,0,1668917399,13035.197993079993,210.22119873000338,54481.674708 2022-11-20,04:10:01.000,324,11096310,-795,0,1668917400,13035.157575219993,210.1859530799993,54481.569901200004 2022-11-20,04:10:02.000,324,11096283,-795,0,1668917401,13035.197993079993,210.1507074300025,54481.66073376001 2022-11-20,04:10:03.000,324,11096313,-795,0,1668917402,13035.137366289993,210.12956004000443,54481.50701712 2022-11-20,04:10:04.000,324,11096340,-795,0,1668917403,13035.123893669988,210.11546177999844,54481.55592696 2022-11-20,04:10:05.000,324,11096323,-795,0,1668917404,13035.204729389989,210.1507074300025,54481.70964360001 2022-11-20,04:10:06.000,324,11096318,-795,0,1668917405,13035.218202009994,210.14365830000315,54481.7445792 2022-11-20,04:10:07.000,324,11096317,-795,0,1668917406,13035.197993079993,210.14365830000315,54481.76554056 2022-11-20,04:10:08.000,324,11096269,-795,0,1668917407,13035.191256769998,210.10841264999908,54481.70265648001 2022-11-20,04:10:09.000,324,11096312,-795,0,1668917408,13035.144102599988,210.1225109099978,54481.50003 2022-11-20,04:10:10.000,324,11096325,-795,0,1668917409,13035.184520459989,210.087265260001,54481.52797848 2022-11-20,04:10:11.000,324,11096316,-795,0,1668917410,13035.231674629998,210.11546177999844,54481.639772400005 2022-11-20,04:10:12.000,324,11096307,-795,0,1668917411,13035.224938319989,210.05906874000357,54481.70265648001 2022-11-20,04:10:13.000,324,11096315,-795,0,1668917412,13035.177784149993,210.08021613000165,54481.52797848 2022-11-20,04:10:14.000,324,11096301,-795,0,1668917413,13035.204729389989,210.09431439000036,54481.64675952 2022-11-20,04:10:15.000,324,11096326,-795,0,1668917414,13035.278828799994,210.05906874000357,54481.66772088 2022-11-20,04:10:16.000,324,11096288,-795,0,1668917415,13035.224938319989,210.05906874000357,54481.68169512001 2022-11-20,04:10:17.000,324,11096293,-795,0,1668917416,13035.251883559999,210.06611787000293,54481.66772088 2022-11-20,04:10:18.000,324,11096302,-795,0,1668917417,13035.177784149993,209.9885774400027,54481.52797848 2022-11-20,04:10:19.000,324,11096286,-795,0,1668917418,13035.191256769998,210.04497048000485,54481.49304288001 2022-11-20,04:10:20.000,324,11096327,-795,0,1668917419,13035.144102599988,209.99562657000206,54481.40919744 2022-11-20,04:10:21.000,324,11096323,-795,0,1668917420,13035.312510349999,210.01677396000014,54481.78650192 2022-11-20,04:10:22.000,324,11096324,-795,0,1668917421,13035.332719279999,210.00972483000078,54481.807463280005 2022-11-20,04:10:23.000,324,11096312,-795,0,1668917422,13035.299037729994,209.9885774400027,54481.66772088 2022-11-20,04:10:24.000,324,11096308,-795,0,1668917423,13035.305774039989,209.9392335299999,54481.758553440006 2022-11-20,04:10:25.000,324,11096300,-795,0,1668917424,13035.272092489999,209.96743005000462,54481.73060496001 2022-11-20,04:10:26.000,324,11096331,-795,0,1668917425,13035.32598296999,209.93218440000055,54481.7445792 2022-11-20,04:10:27.000,324,11096339,-795,0,1668917426,13035.265356179989,209.960380919998,54481.66772088 2022-11-20,04:10:28.000,324,11096317,-795,0,1668917427,13035.224938319989,209.95333178999863,54481.61881104 2022-11-20,04:10:29.000,324,11096346,-795,0,1668917428,13035.184520459989,209.96743005000462,54481.64675952 2022-11-20,04:10:30.000,324,11096350,-795,0,1668917429,13035.278828799994,209.94628265999927,54481.78650192 2022-11-20,04:10:31.000,324,11096326,-795,0,1668917430,13035.231674629998,209.94628265999927,54481.78650192 2022-11-20,04:10:32.000,324,11096300,-795,0,1668917431,13035.197993079993,209.93218440000055,54481.69566936 2022-11-20,04:10:33.000,324,11096365,-795,0,1668917432,13035.083475809988,209.9392335299999,54481.49304288001 2022-11-20,04:10:34.000,324,11096343,-795,0,1668917433,13035.130629979998,209.89693875000376,54481.54195272001 2022-11-20,04:10:35.000,324,11096329,-795,0,1668917434,13035.164311529988,209.96743005000462,54481.59784968 2022-11-20,04:10:36.000,324,11096312,-795,0,1668917435,13035.171047839998,209.9251352700012,54481.59784968 2022-11-20,04:10:37.000,324,11096358,-795,0,1668917436,13035.177784149993,209.95333178999863,54481.6048368 2022-11-20,04:10:38.000,324,11096302,-795,0,1668917437,13035.117157359993,209.91103701000247,54481.59784968 2022-11-20,04:10:39.000,324,11096314,-795,0,1668917438,13035.197993079993,209.9251352700012,54481.68169512001 2022-11-20,04:10:40.000,324,11096297,-795,0,1668917439,13035.211465699998,209.85464397000032,54481.65374664 2022-11-20,04:10:41.000,324,11096310,-795,0,1668917440,13035.103684739988,209.8898896200044,54481.45810728 2022-11-20,04:10:42.000,324,11096302,-795,0,1668917441,13035.164311529988,209.89693875000376,54481.56291408001 2022-11-20,04:10:43.000,324,11096317,-795,0,1668917442,13035.110421049998,209.9251352700012,54481.46509440001 2022-11-20,04:10:44.000,324,11096310,-795,0,1668917443,13035.103684739988,209.89693875000376,54481.39522320001 2022-11-20,04:10:45.000,324,11096304,-795,0,1668917444,13035.191256769998,209.8757913599984,54481.6048368 2022-11-20,04:10:46.000,324,11096307,-795,0,1668917445,13035.191256769998,209.85464397000032,54481.61182392001 2022-11-20,04:10:47.000,324,11096301,-795,0,1668917446,13035.150838909998,209.84759484000097,54481.61182392001 2022-11-20,04:10:48.000,324,11096298,-795,0,1668917447,13035.123893669988,209.81234919000417,54481.34631336001 2022-11-20,04:10:49.000,324,11096298,-795,0,1668917448,13035.164311529988,209.83349658000225,54481.49304288001 2022-11-20,04:10:50.000,324,11096292,-795,0,1668917449,13035.144102599988,209.8264474500029,54481.44413304001 2022-11-20,04:10:51.000,324,11096305,-795,0,1668917450,13035.157575219993,209.81939832000353,54481.56291408001 2022-11-20,04:10:52.000,324,11096316,-795,0,1668917451,13035.144102599988,209.8264474500029,54481.58387544001 2022-11-20,04:10:53.000,324,11096330,-795,0,1668917452,13035.090212119998,209.83349658000225,54481.44413304001 2022-11-20,04:10:54.000,324,11096343,-795,0,1668917453,13035.117157359993,209.81234919000417,54481.39522320001 2022-11-20,04:10:55.000,324,11096324,-795,0,1668917454,13035.177784149993,209.81939832000353,54481.54893984 2022-11-20,04:10:56.000,324,11096324,-795,0,1668917455,13035.157575219993,209.81234919000417,54481.49304288001 2022-11-20,04:10:57.000,324,11096297,-795,0,1668917456,13035.083475809988,209.81939832000353,54481.49304288001 2022-11-20,04:10:58.000,324,11096293,-795,0,1668917457,13035.070003189998,209.81939832000353,54481.44413304001 2022-11-20,04:10:59.000,324,11096310,-795,0,1668917458,13035.036321639993,209.81939832000353,54481.353300480005 2022-11-20,04:11:00.000,324,11096303,-795,0,1668917459,13035.090212119998,209.8405457100016,54481.569901200004 2022-11-20,04:11:01.000,324,11096320,-795,0,1668917460,13035.123893669988,209.8405457100016,54481.569901200004 2022-11-20,04:11:02.000,324,11096328,-795,0,1668917461,13035.096948429993,209.81234919000417,54481.61881104 2022-11-20,04:11:03.000,324,11096324,-795,0,1668917462,13035.090212119998,209.79825092999818,54481.52797848 2022-11-20,04:11:04.000,324,11096249,-795,0,1668917463,13035.117157359993,209.7771035400001,54481.64675952 2022-11-20,04:11:05.000,324,11096298,-795,0,1668917464,13035.056530569993,209.81939832000353,54481.58387544001 2022-11-20,04:11:06.000,324,11096320,-795,0,1668917465,13035.056530569993,209.8264474500029,54481.58387544001 2022-11-20,04:11:07.000,324,11096321,-795,0,1668917466,13035.043057950003,209.8264474500029,54481.520991360005 2022-11-20,04:11:08.000,324,11096344,-795,0,1668917467,13035.049794259998,209.84759484000097,54481.472081520005 2022-11-20,04:11:09.000,324,11096317,-795,0,1668917468,13035.083475809988,209.83349658000225,54481.688682240005 2022-11-20,04:11:10.000,324,11096345,-795,0,1668917469,13035.117157359993,209.8053000600048,54481.65374664 2022-11-20,04:11:11.000,324,11096357,-795,0,1668917470,13035.096948429993,209.83349658000225,54481.68169512001 2022-11-20,04:11:12.000,324,11096317,-795,0,1668917471,13035.123893669988,209.81234919000417,54481.674708 2022-11-20,04:11:13.000,324,11096310,-795,0,1668917472,13035.002640090002,209.8405457100016,54481.45112016 2022-11-20,04:11:14.000,324,11096271,-795,0,1668917473,13035.002640090002,209.8264474500029,54481.45112016 2022-11-20,04:11:15.000,324,11096326,-795,0,1668917474,13035.049794259998,209.83349658000225,54481.57688832 2022-11-20,04:11:16.000,324,11096286,-795,0,1668917475,13035.056530569993,209.86874222999904,54481.55592696 2022-11-20,04:11:17.000,324,11096301,-795,0,1668917476,13034.989167469997,209.8405457100016,54481.353300480005 2022-11-20,04:11:18.000,324,11096283,-795,0,1668917477,13035.049794259998,209.8405457100016,54481.52797848 2022-11-20,04:11:19.000,324,11096333,-795,0,1668917478,13035.103684739988,209.8405457100016,54481.66772088 2022-11-20,04:11:20.000,324,11096272,-795,0,1668917479,13035.070003189998,209.88284048999776,54481.55592696 2022-11-20,04:11:21.000,324,11096311,-795,0,1668917480,13034.962222230002,209.85464397000032,54481.185609600005 2022-11-20,04:11:22.000,324,11096289,-795,0,1668917481,13035.076739499993,209.91103701000247,54481.52797848 2022-11-20,04:11:23.000,324,11096330,-795,0,1668917482,13035.070003189998,209.8757913599984,54481.55592696 2022-11-20,04:11:24.000,324,11096312,-795,0,1668917483,13034.989167469997,209.8405457100016,54481.472081520005 2022-11-20,04:11:25.000,324,11096323,-795,0,1668917484,13035.029585329998,209.86874222999904,54481.52797848 2022-11-20,04:11:26.000,324,11096320,-795,0,1668917485,13035.049794259998,209.8757913599984,54481.66073376001 2022-11-20,04:11:27.000,324,11096288,-795,0,1668917486,13035.076739499993,209.86169309999968,54481.62579816 2022-11-20,04:11:28.000,324,11096292,-795,0,1668917487,13035.076739499993,209.86169309999968,54481.65374664 2022-11-20,04:11:29.000,324,11096320,-795,0,1668917488,13035.049794259998,209.8264474500029,54481.51400424001 2022-11-20,04:11:30.000,324,11096333,-795,0,1668917489,13035.009376399998,209.8053000600048,54481.38124896 2022-11-20,04:11:31.000,324,11096282,-795,0,1668917490,13035.036321639993,209.8898896200044,54481.520991360005 2022-11-20,04:11:32.000,324,11096320,-795,0,1668917491,13035.022849020002,209.86169309999968,54481.56291408001 2022-11-20,04:11:33.000,324,11096303,-795,0,1668917492,13035.009376399998,209.88284048999776,54481.44413304001 2022-11-20,04:11:34.000,324,11096304,-795,0,1668917493,13035.016112709993,209.84759484000097,54481.402210320004 2022-11-20,04:11:35.000,324,11096329,-795,0,1668917494,13035.043057950003,209.8898896200044,54481.590862560006 2022-11-20,04:11:36.000,324,11096347,-795,0,1668917495,13035.063266880003,209.85464397000032,54481.54893984 2022-11-20,04:11:37.000,324,11096349,-795,0,1668917496,13035.036321639993,209.85464397000032,54481.49304288001 2022-11-20,04:11:38.000,324,11096312,-795,0,1668917497,13034.975694849993,209.84759484000097,54481.33233912 2022-11-20,04:11:39.000,324,11096345,-795,0,1668917498,13034.968958539997,209.8757913599984,54481.34631336001 2022-11-20,04:11:40.000,324,11096303,-795,0,1668917499,13035.022849020002,209.84759484000097,54481.50003 2022-11-20,04:11:41.000,324,11096309,-795,0,1668917500,13035.029585329998,209.86874222999904,54481.49304288001 2022-11-20,04:11:42.000,324,11096333,-795,0,1668917501,13034.975694849993,209.91103701000247,54481.36727472001 2022-11-20,04:11:43.000,324,11096338,-795,0,1668917502,13035.016112709993,209.91808614000183,54481.50701712 2022-11-20,04:11:44.000,324,11096316,-795,0,1668917503,13035.009376399998,209.8405457100016,54481.39522320001 2022-11-20,04:11:45.000,324,11096300,-795,0,1668917504,13035.029585329998,209.88284048999776,54481.46509440001 2022-11-20,04:11:46.000,324,11096307,-795,0,1668917505,13035.029585329998,209.88284048999776,54481.50003 2022-11-20,04:11:47.000,324,11096318,-795,0,1668917506,13035.009376399998,209.86169309999968,54481.47906864 2022-11-20,04:11:48.000,324,11096327,-795,0,1668917507,13034.874650199992,209.83349658000225,54481.26945504 2022-11-20,04:11:49.000,324,11096308,-795,0,1668917508,13034.989167469997,209.8898896200044,54481.46509440001 2022-11-20,04:11:50.000,324,11096344,-795,0,1668917509,13035.036321639993,209.88284048999776,54481.62579816 2022-11-20,04:11:51.000,324,11096310,-675,0,1668917510,13035.056530569993,209.86169309999968,54481.569901200004 2022-11-20,04:11:52.000,324,11096312,-795,0,1668917511,13034.982431160002,209.86874222999904,54481.36727472001 2022-11-20,04:11:53.000,324,11096331,-795,0,1668917512,13034.995903779993,209.85464397000032,54481.44413304001 2022-11-20,04:11:54.000,324,11096323,-795,0,1668917513,13034.874650199992,209.86874222999904,54481.234519440004 2022-11-20,04:11:55.000,324,11096346,-795,0,1668917514,13034.942013300002,209.86169309999968,54481.37426184001 2022-11-20,04:11:56.000,324,11096348,-795,0,1668917515,13035.016112709993,209.86874222999904,54481.52797848 2022-11-20,04:11:57.000,324,11096292,-795,0,1668917516,13035.029585329998,209.8757913599984,54481.520991360005 2022-11-20,04:11:58.000,324,11096298,-795,0,1668917517,13035.016112709993,209.86169309999968,54481.49304288001 2022-11-20,04:11:59.000,324,11096333,-795,0,1668917518,13034.968958539997,209.8757913599984,54481.45810728 2022-11-20,04:12:00.000,324,11096302,-795,0,1668917519,13035.022849020002,209.8757913599984,54481.56291408001 2022-11-20,04:12:01.000,324,11096342,-795,0,1668917520,13034.962222230002,209.86874222999904,54481.49304288001 2022-11-20,04:12:02.000,324,11096299,-795,0,1668917521,13034.995903779993,209.8757913599984,54481.54893984 2022-11-20,04:12:03.000,324,11096298,-795,0,1668917522,13034.921804370002,209.8898896200044,54481.2904164 2022-11-20,04:12:04.000,324,11096344,-795,0,1668917523,13034.942013300002,209.89693875000376,54481.46509440001 2022-11-20,04:12:05.000,324,11096293,-795,0,1668917524,13034.982431160002,209.86874222999904,54481.59784968 2022-11-20,04:12:06.000,324,11096335,-795,0,1668917525,13034.968958539997,209.8757913599984,54481.62579816 2022-11-20,04:12:07.000,324,11096296,-795,0,1668917526,13034.962222230002,209.88284048999776,54481.61182392001 2022-11-20,04:12:08.000,324,11096261,-795,0,1668917527,13034.928540679997,209.8757913599984,54481.55592696 2022-11-20,04:12:09.000,324,11096323,-795,0,1668917528,13034.915068059992,209.88284048999776,54481.37426184001 2022-11-20,04:12:10.000,324,11096288,-795,0,1668917529,13034.942013300002,209.8898896200044,54481.39522320001 2022-11-20,04:12:11.000,324,11096313,-635,0,1668917530,13034.968958539997,209.89693875000376,54481.52797848 2022-11-20,04:12:12.000,324,11096341,-795,0,1668917531,13034.995903779993,209.86874222999904,54481.54195272001 2022-11-20,04:12:13.000,324,11096294,-795,0,1668917532,13034.915068059992,209.89693875000376,54481.49304288001 2022-11-20,04:12:14.000,324,11096318,-795,0,1668917533,13034.935276989992,209.86874222999904,54481.47906864 2022-11-20,04:12:15.000,324,11096337,-795,0,1668917534,13035.002640090002,209.90398788000311,54481.6048368 2022-11-20,04:12:16.000,324,11096315,-795,0,1668917535,13034.942013300002,209.84759484000097,54481.54893984 2022-11-20,04:12:17.000,324,11096301,-795,0,1668917536,13034.968958539997,209.89693875000376,54481.51400424001 2022-11-20,04:12:18.000,324,11096307,-795,0,1668917537,13034.921804370002,209.8405457100016,54481.44413304001 2022-11-20,04:12:19.000,324,11096294,-795,0,1668917538,13034.901595440002,209.85464397000032,54481.40919744 2022-11-20,04:12:20.000,324,11096365,-795,0,1668917539,13034.915068059992,209.8405457100016,54481.54893984 2022-11-20,04:12:21.000,324,11096322,-795,0,1668917540,13034.995903779993,209.86874222999904,54481.569901200004 2022-11-20,04:12:22.000,324,11096288,-795,0,1668917541,13034.827496029997,209.84759484000097,54481.472081520005 2022-11-20,04:12:23.000,324,11096333,-795,0,1668917542,13034.928540679997,209.8264474500029,54481.45112016 2022-11-20,04:12:24.000,324,11096296,-795,0,1668917543,13034.989167469997,209.79825092999818,54481.65374664 2022-11-20,04:12:25.000,324,11096347,-795,0,1668917544,13034.948749609997,209.81234919000417,54481.57688832 2022-11-20,04:12:26.000,324,11096370,-795,0,1668917545,13034.908331749997,209.77005441000074,54481.56291408001 2022-11-20,04:12:27.000,324,11096327,-795,0,1668917546,13034.840968650002,209.85464397000032,54481.54893984 2022-11-20,04:12:28.000,324,11096300,-795,0,1668917547,13034.854441269992,209.8264474500029,54481.45810728 2022-11-20,04:12:29.000,324,11096331,-795,0,1668917548,13034.888122819997,209.75595615000202,54481.639772400005 2022-11-20,04:12:30.000,324,11096339,-795,0,1668917549,13034.915068059992,209.78415266999946,54481.70265648001 2022-11-20,04:12:31.000,324,11096333,-795,0,1668917550,13034.908331749997,209.81234919000417,54481.68169512001 2022-11-20,04:12:32.000,324,11096299,-795,0,1668917551,13034.888122819997,209.75595615000202,54481.65374664 2022-11-20,04:12:33.000,324,11096343,-795,0,1668917552,13034.807287099997,209.79120179999882,54481.520991360005 2022-11-20,04:12:34.000,324,11096294,-795,0,1668917553,13034.807287099997,209.7771035400001,54481.44413304001 2022-11-20,04:12:35.000,324,11096319,-795,0,1668917554,13034.800550790002,209.79825092999818,54481.41618456001 2022-11-20,04:12:36.000,324,11096307,-795,0,1668917555,13034.760132930001,209.74890702000266,54481.472081520005 2022-11-20,04:12:37.000,324,11096307,-795,0,1668917556,13034.760132930001,209.78415266999946,54481.45810728 2022-11-20,04:12:38.000,324,11096301,-795,0,1668917557,13034.719715070001,209.75595615000202,54481.38823608 2022-11-20,04:12:39.000,324,11096324,-795,0,1668917558,13034.719715070001,209.7771035400001,54481.33932624 2022-11-20,04:12:40.000,324,11096287,-795,0,1668917559,13034.773605549992,209.78415266999946,54481.472081520005 2022-11-20,04:12:41.000,324,11096317,-795,0,1668917560,13034.672560899991,209.78415266999946,54481.33233912 2022-11-20,04:12:42.000,324,11096352,-795,0,1668917561,13034.699506140001,209.78415266999946,54481.38124896 2022-11-20,04:12:43.000,324,11096276,-795,0,1668917562,13034.659088280001,209.79120179999882,54481.353300480005 2022-11-20,04:12:44.000,324,11096298,-795,0,1668917563,13034.632143039991,209.78415266999946,54481.33233912 2022-11-20,04:12:45.000,324,11096288,-795,0,1668917564,13034.692769829991,209.77005441000074,54481.49304288001 2022-11-20,04:12:46.000,324,11096312,-795,0,1668917565,13034.679297210001,209.75595615000202,54481.49304288001 2022-11-20,04:12:47.000,324,11096337,-795,0,1668917566,13034.679297210001,209.77005441000074,54481.51400424001 2022-11-20,04:12:48.000,324,11096322,-795,0,1668917567,13034.611934109991,209.74890702000266,54481.31836488 2022-11-20,04:12:49.000,324,11096320,-795,0,1668917568,13034.632143039991,209.75595615000202,54481.36727472001 2022-11-20,04:12:50.000,324,11096295,-795,0,1668917569,13034.638879350001,209.73480876000394,54481.37426184001 2022-11-20,04:12:51.000,324,11096282,-795,0,1668917570,13034.59846149,209.74890702000266,54481.41618456001 2022-11-20,04:12:52.000,324,11096359,-795,0,1668917571,13034.55130731999,209.74890702000266,54481.38124896 2022-11-20,04:12:53.000,324,11096313,-795,0,1668917572,13034.47720791,209.7136613699986,54481.32535200001 2022-11-20,04:12:54.000,324,11096298,-795,0,1668917573,13034.524362079996,209.73480876000394,54481.3602876 2022-11-20,04:12:55.000,324,11096293,-795,0,1668917574,13034.51762577,209.69956310999987,54481.45112016 2022-11-20,04:12:56.000,324,11096249,-795,0,1668917575,13034.53109838999,209.72071049999795,54481.4301588 2022-11-20,04:12:57.000,324,11096318,-795,0,1668917576,13034.463735289995,209.73480876000394,54481.38124896 2022-11-20,04:12:58.000,324,11096329,-795,0,1668917577,13034.43679005,209.72071049999795,54481.31137776 2022-11-20,04:12:59.000,324,11096345,-795,0,1668917578,13034.423317429995,209.72775963000458,54481.26246792 2022-11-20,04:13:00.000,324,11096293,-795,0,1668917579,13034.483944219995,209.7418578900033,54481.38124896 2022-11-20,04:13:01.000,324,11096305,-795,0,1668917580,13034.483944219995,209.7136613699986,54481.4301588 2022-11-20,04:13:02.000,324,11096326,-795,0,1668917581,13034.443526359995,209.6925139800005,54481.38823608 2022-11-20,04:13:03.000,324,11096325,-795,0,1668917582,13034.423317429995,209.7136613699986,54481.32535200001 2022-11-20,04:13:04.000,324,11096315,-795,0,1668917583,13034.41658112,209.72071049999795,54481.38124896 2022-11-20,04:13:05.000,324,11096341,-795,0,1668917584,13034.43679005,209.76300528000138,54481.43714592 2022-11-20,04:13:06.000,324,11096343,-795,0,1668917585,13034.423317429995,209.72775963000458,54481.43714592 2022-11-20,04:13:07.000,324,11096350,-795,0,1668917586,13034.342481709995,209.75595615000202,54481.33932624 2022-11-20,04:13:08.000,324,11096329,-795,0,1668917587,13034.32900908999,209.75595615000202,54481.36727472001 2022-11-20,04:13:09.000,324,11096321,-795,0,1668917588,13034.41658112,209.72775963000458,54481.55592696 2022-11-20,04:13:10.000,324,11096287,-795,0,1668917589,13034.382899569995,209.73480876000394,54481.520991360005 2022-11-20,04:13:11.000,324,11096315,-795,0,1668917590,13034.362690639995,209.74890702000266,54481.48605576 2022-11-20,04:13:12.000,324,11096342,-795,0,1668917591,13034.342481709995,209.74890702000266,54481.45810728 2022-11-20,04:13:13.000,324,11096328,-795,0,1668917592,13034.24817336999,209.73480876000394,54481.29740352001 2022-11-20,04:13:14.000,324,11096348,-795,0,1668917593,13034.26838229999,209.70661223999923,54481.29740352001 2022-11-20,04:13:15.000,324,11096298,-795,0,1668917594,13034.29532754,209.74890702000266,54481.402210320004 2022-11-20,04:13:16.000,324,11096305,-795,0,1668917595,13034.24817336999,209.76300528000138,54481.33932624 2022-11-20,04:13:17.000,324,11096313,-795,0,1668917596,13034.160601339994,209.76300528000138,54481.24849368001 2022-11-20,04:13:18.000,324,11096333,-795,0,1668917597,13034.18754657999,209.79825092999818,54481.26945504 2022-11-20,04:13:19.000,324,11096319,-795,0,1668917598,13034.21449182,209.72775963000458,54481.3602876 2022-11-20,04:13:20.000,324,11096316,-795,0,1668917599,13034.18754657999,209.72071049999795,54481.31836488 2022-11-20,04:13:21.000,324,11096293,-795,0,1668917600,13034.180810269994,209.74890702000266,54481.28342928 2022-11-20,04:13:22.000,324,11096343,-795,0,1668917601,13034.201019199994,209.72775963000458,54481.26945504 2022-11-20,04:13:23.000,324,11096337,-795,0,1668917602,13034.046084069989,209.72775963000458,54480.94106040001 2022-11-20,04:13:24.000,324,11096321,-795,0,1668917603,13034.019138829994,209.8053000600048,54481.10875128001 2022-11-20,04:13:25.000,324,11096322,-795,0,1668917604,13034.120183479994,209.77005441000074,54481.2904164 2022-11-20,04:13:26.000,324,11096356,-795,0,1668917605,13034.099974549994,209.7771035400001,54481.31137776 2022-11-20,04:13:27.000,324,11096302,-795,0,1668917606,13034.079765619994,209.7771035400001,54481.304390640005 2022-11-20,04:13:28.000,324,11096300,-795,0,1668917607,13034.025875139989,209.76300528000138,54481.10875128001 2022-11-20,04:13:29.000,324,11096324,-795,0,1668917608,13034.032611449999,209.79825092999818,54481.15766112001 2022-11-20,04:13:30.000,324,11096317,-795,0,1668917609,13033.965248349989,209.81939832000353,54481.10176416 2022-11-20,04:13:31.000,324,11096324,-795,0,1668917610,13034.005666209989,209.81234919000417,54481.20657096001 2022-11-20,04:13:32.000,324,11096341,-795,0,1668917611,13033.985457279989,209.83349658000225,54481.17862248001 2022-11-20,04:13:33.000,324,11096337,-795,0,1668917612,13033.904621559988,209.8898896200044,54481.05285432 2022-11-20,04:13:34.000,324,11096313,-795,0,1668917613,13033.931566799998,209.8264474500029,54481.15766112001 2022-11-20,04:13:35.000,324,11096317,-795,0,1668917614,13033.958512039993,209.85464397000032,54481.304390640005 2022-11-20,04:13:36.000,324,11096252,-795,0,1668917615,13033.884412629988,209.8264474500029,54481.234519440004 2022-11-20,04:13:37.000,324,11096335,-795,0,1668917616,13033.810313219998,209.86169309999968,54481.087789920006 2022-11-20,04:13:38.000,324,11096306,-795,0,1668917617,13033.817049529993,209.88284048999776,54481.09477704 2022-11-20,04:13:39.000,324,11096310,-795,0,1668917618,13033.769895359997,209.88284048999776,54480.969008880005 2022-11-20,04:13:40.000,324,11096308,-795,0,1668917619,13033.722741190002,209.9251352700012,54481.03189296001 2022-11-20,04:13:41.000,324,11096270,-795,0,1668917620,13033.823785840003,209.91103701000247,54481.19958384001 2022-11-20,04:13:42.000,324,11096288,-795,0,1668917621,13033.803576910002,209.88284048999776,54481.12272552 2022-11-20,04:13:43.000,324,11096302,-795,0,1668917622,13033.729477499997,209.95333178999863,54481.05285432 2022-11-20,04:13:44.000,324,11096236,-795,0,1668917623,13033.776631669993,209.9392335299999,54481.150674 2022-11-20,04:13:45.000,324,11096316,-795,0,1668917624,13033.796840599993,209.9251352700012,54481.08080280001 2022-11-20,04:13:46.000,324,11096330,-795,0,1668917625,13033.783367980002,209.9251352700012,54481.19958384001 2022-11-20,04:13:47.000,324,11096377,-795,0,1668917626,13033.742950120002,209.960380919998,54481.05984144001 2022-11-20,04:13:48.000,324,11096318,-795,0,1668917627,13033.756422739993,209.960380919998,54481.10176416 2022-11-20,04:13:49.000,324,11096357,-795,0,1668917628,13033.864203699988,209.960380919998,54481.24849368001 2022-11-20,04:13:50.000,324,11096331,-795,0,1668917629,13033.843994770003,209.99562657000206,54481.26945504 2022-11-20,04:13:51.000,324,11096314,-795,0,1668917630,13033.864203699988,210.0238230899995,54481.26945504 2022-11-20,04:13:52.000,324,11096300,-795,0,1668917631,13033.810313219998,210.01677396000014,54481.26246792 2022-11-20,04:13:53.000,324,11096364,-795,0,1668917632,13033.729477499997,210.01677396000014,54481.03189296001 2022-11-20,04:13:54.000,324,11096252,-795,0,1668917633,13033.790104289998,210.03792134999821,54481.17163536 2022-11-20,04:13:55.000,324,11096302,-795,0,1668917634,13033.817049529993,210.00972483000078,54481.2205452 2022-11-20,04:13:56.000,324,11096317,-795,0,1668917635,13033.796840599993,210.0520196100042,54481.17862248001 2022-11-20,04:13:57.000,324,11096343,-795,0,1668917636,13033.763159050002,210.03087221999886,54481.066828560004 2022-11-20,04:13:58.000,324,11096322,-795,0,1668917637,13033.722741190002,210.03087221999886,54481.10176416 2022-11-20,04:13:59.000,324,11096343,-795,0,1668917638,13033.796840599993,210.03087221999886,54481.136699760005 2022-11-20,04:14:00.000,324,11096257,-795,0,1668917639,13033.796840599993,210.04497048000485,54481.07381568 2022-11-20,04:14:01.000,324,11096297,-795,0,1668917640,13033.796840599993,210.05906874000357,54480.99695736 2022-11-20,04:14:02.000,324,11096308,-795,0,1668917641,13033.763159050002,210.0731670000023,54481.066828560004 2022-11-20,04:14:03.000,324,11096343,-795,0,1668917642,13033.796840599993,210.0520196100042,54480.84324072001 2022-11-20,04:14:04.000,324,11096296,-795,0,1668917643,13033.769895359997,210.08021613000165,54480.94106040001 2022-11-20,04:14:05.000,324,11096321,-795,0,1668917644,13033.870940009998,210.08021613000165,54481.05984144001 2022-11-20,04:14:06.000,324,11096355,-795,0,1668917645,13033.850731079998,210.09431439000036,54481.09477704 2022-11-20,04:14:07.000,324,11096303,-795,0,1668917646,13033.850731079998,210.11546177999844,54481.0458672 2022-11-20,04:14:08.000,324,11096298,-795,0,1668917647,13033.810313219998,210.09431439000036,54480.95503464 2022-11-20,04:14:09.000,324,11096243,-795,0,1668917648,13033.823785840003,210.10136351999972,54481.00394448 2022-11-20,04:14:10.000,324,11096328,-795,0,1668917649,13033.830522149998,210.087265260001,54481.03888008001 2022-11-20,04:14:11.000,324,11096284,-795,0,1668917650,13033.877676319993,210.10136351999972,54480.92708616 2022-11-20,04:14:12.000,324,11096306,-795,0,1668917651,13033.830522149998,210.09431439000036,54480.99695736 2022-11-20,04:14:13.000,324,11096293,-795,0,1668917652,13033.843994770003,210.087265260001,54480.82227936001 2022-11-20,04:14:14.000,324,11096326,-795,0,1668917653,13033.830522149998,210.0520196100042,54480.8362536 2022-11-20,04:14:15.000,324,11096332,-795,0,1668917654,13033.843994770003,210.00267570000142,54480.7663824 2022-11-20,04:14:16.000,324,11096267,-795,0,1668917655,13033.783367980002,210.03792134999821,54480.920099040006 2022-11-20,04:14:17.000,324,11096310,-795,0,1668917656,13033.722741190002,210.09431439000036,54480.8362536 2022-11-20,04:14:18.000,324,11096331,-795,0,1668917657,13033.736213809992,210.1225109099978,54480.92708616 2022-11-20,04:14:19.000,324,11096305,-795,0,1668917658,13033.756422739993,210.17890394999995,54480.81529224 2022-11-20,04:14:20.000,324,11096337,-795,0,1668917659,13033.783367980002,210.1718548200006,54480.8362536 2022-11-20,04:14:21.000,324,11096316,-795,0,1668917660,13033.850731079998,210.17890394999995,54481.05984144001 2022-11-20,04:14:22.000,324,11096351,-795,0,1668917661,13033.810313219998,210.1859530799993,54480.99695736 2022-11-20,04:14:23.000,324,11096281,-795,0,1668917662,13033.843994770003,210.1718548200006,54481.05285432 2022-11-20,04:14:24.000,324,11096302,-795,0,1668917663,13033.776631669993,210.1718548200006,54480.81529224 2022-11-20,04:14:25.000,324,11096278,-795,0,1668917664,13033.776631669993,210.1507074300025,54480.80830512 2022-11-20,04:14:26.000,324,11096292,-795,0,1668917665,13033.837258459993,210.17890394999995,54480.98298312 2022-11-20,04:14:27.000,324,11096292,-715,0,1668917666,13033.830522149998,210.1366091700038,54480.850227840005 2022-11-20,04:14:28.000,324,11096363,-795,0,1668917667,13033.783367980002,210.1859530799993,54480.88516344 2022-11-20,04:14:29.000,324,11096352,-795,0,1668917668,13033.810313219998,210.16480569000123,54480.92708616 2022-11-20,04:14:30.000,324,11096331,-795,0,1668917669,13033.904621559988,210.16480569000123,54481.08080280001 2022-11-20,04:14:41.000,324,11096300,-795,0,1668917680,13033.958512039993,210.10136351999972,54481.02490584 2022-11-20,04:14:42.000,324,11096311,-795,0,1668917681,13033.985457279989,210.10841264999908,54481.09477704 2022-11-20,04:14:43.000,324,11096315,-795,0,1668917682,13033.884412629988,210.12956004000443,54480.975996 2022-11-20,04:14:44.000,324,11096316,-795,0,1668917683,13033.884412629988,210.11546177999844,54480.975996 2022-11-20,04:14:45.000,324,11096363,-795,0,1668917684,13033.951775729998,210.1225109099978,54481.12272552 2022-11-20,04:14:46.000,324,11096339,-795,0,1668917685,13033.911357869998,210.11546177999844,54481.10176416 2022-11-20,04:14:47.000,324,11096322,-795,0,1668917686,13033.924830489988,210.14365830000315,54481.19958384001 2022-11-20,04:14:48.000,324,11096301,-795,0,1668917687,13033.884412629988,210.09431439000036,54481.07381568 2022-11-20,04:14:49.000,324,11096278,-795,0,1668917688,13033.911357869998,210.12956004000443,54481.05285432 2022-11-20,04:14:50.000,324,11096338,-795,0,1668917689,13033.931566799998,210.10136351999972,54481.066828560004 2022-11-20,04:14:51.000,324,11096331,-795,0,1668917690,13033.884412629988,210.12956004000443,54481.05984144001 2022-11-20,04:14:52.000,324,11096300,-795,0,1668917691,13033.857467389993,210.087265260001,54480.98997024001 2022-11-20,04:14:53.000,324,11096335,-795,0,1668917692,13033.870940009998,210.1366091700038,54481.03888008001 2022-11-20,04:14:54.000,324,11096306,-795,0,1668917693,13033.931566799998,210.11546177999844,54481.17163536 2022-11-20,04:14:55.000,324,11096309,-795,0,1668917694,13033.992193589998,210.14365830000315,54481.17862248001 2022-11-20,04:14:56.000,324,11096326,-795,0,1668917695,13033.978720969993,210.12956004000443,54481.15766112001 2022-11-20,04:14:57.000,324,11096318,-795,0,1668917696,13033.884412629988,210.15775656000187,54481.01093160001 2022-11-20,04:14:58.000,324,11096308,-795,0,1668917697,13033.918094179993,210.1366091700038,54481.09477704 2022-11-20,04:14:59.000,324,11096288,-795,0,1668917698,13033.870940009998,210.08021613000165,54481.01093160001 2022-11-20,04:15:00.000,324,11096298,-795,0,1668917699,13033.904621559988,210.1366091700038,54481.20657096001 2022-11-20,04:15:01.000,324,11096337,-795,0,1668917700,13033.965248349989,210.12956004000443,54481.24849368001 2022-11-20,04:15:02.000,324,11096303,-795,0,1668917701,13033.971984659998,210.05906874000357,54481.12272552 2022-11-20,04:15:03.000,324,11096338,-795,0,1668917702,13033.931566799998,210.087265260001,54481.0458672 2022-11-20,04:15:04.000,324,11096338,-795,0,1668917703,13033.965248349989,210.06611787000293,54481.19259672 2022-11-20,04:15:05.000,324,11096335,-795,0,1668917704,13033.945039419988,210.08021613000165,54481.12272552 2022-11-20,04:15:06.000,324,11096339,-795,0,1668917705,13033.992193589998,210.08021613000165,54481.12272552 2022-11-20,04:15:07.000,324,11096294,-795,0,1668917706,13033.904621559988,210.06611787000293,54480.969008880005 2022-11-20,04:15:08.000,324,11096375,-795,0,1668917707,13033.931566799998,210.08021613000165,54481.05984144001 2022-11-20,04:15:09.000,324,11096356,-795,0,1668917708,13034.012402519998,210.087265260001,54481.22753232001 2022-11-20,04:15:10.000,324,11096329,-795,0,1668917709,13034.012402519998,210.05906874000357,54481.32535200001 2022-11-20,04:15:11.000,324,11096321,-795,0,1668917710,13034.059556689994,210.08021613000165,54481.31137776 2022-11-20,04:15:12.000,324,11096321,-795,0,1668917711,13034.039347759994,210.04497048000485,54481.29740352001 2022-11-20,04:15:13.000,324,11096300,-795,0,1668917712,13033.938303109993,210.06611787000293,54481.09477704 2022-11-20,04:15:14.000,324,11096336,-795,0,1668917713,13033.958512039993,210.0520196100042,54481.12971264001 2022-11-20,04:15:15.000,324,11096331,-795,0,1668917714,13033.992193589998,210.0731670000023,54481.22753232001 2022-11-20,04:15:16.000,324,11096358,-795,0,1668917715,13034.032611449999,210.0520196100042,54481.24849368001 2022-11-20,04:15:17.000,324,11096362,-795,0,1668917716,13034.012402519998,210.06611787000293,54481.19259672 2022-11-20,04:15:18.000,324,11096323,-795,0,1668917717,13033.998929899994,210.03792134999821,54481.19958384001 2022-11-20,04:15:19.000,324,11096330,-795,0,1668917718,13034.025875139989,210.03792134999821,54481.255480800006 2022-11-20,04:15:20.000,324,11096299,-795,0,1668917719,13034.019138829994,210.01677396000014,54481.2205452 2022-11-20,04:15:21.000,324,11096291,-795,0,1668917720,13033.945039419988,210.0520196100042,54481.17862248001 2022-11-20,04:15:22.000,324,11096374,-795,0,1668917721,13033.951775729998,210.0520196100042,54481.17862248001 2022-11-20,04:15:23.000,324,11096295,-795,0,1668917722,13033.891148939998,210.05906874000357,54481.066828560004 2022-11-20,04:15:24.000,324,11096332,-795,0,1668917723,13033.897885249993,210.04497048000485,54481.066828560004 2022-11-20,04:15:25.000,324,11096287,-795,0,1668917724,13033.884412629988,210.0731670000023,54481.24150656 2022-11-20,04:15:26.000,324,11096322,-795,0,1668917725,13033.884412629988,209.9885774400027,54480.969008880005 2022-11-20,04:15:27.000,324,11096348,-795,0,1668917726,13033.971984659998,210.0520196100042,54481.2205452 2022-11-20,04:15:28.000,324,11096326,-795,0,1668917727,13033.931566799998,210.03792134999821,54481.017918720005 2022-11-20,04:15:29.000,324,11096291,-795,0,1668917728,13033.945039419988,210.03087221999886,54481.09477704 2022-11-20,04:15:30.000,324,11096327,-795,0,1668917729,13033.904621559988,210.03792134999821,54481.02490584 2022-11-20,04:15:31.000,324,11096308,-795,0,1668917730,13033.945039419988,210.04497048000485,54481.17163536 2022-11-20,04:15:32.000,324,11096352,-795,0,1668917731,13033.965248349989,210.03792134999821,54481.17862248001 2022-11-20,04:15:33.000,324,11096320,-795,0,1668917732,13033.870940009998,210.03792134999821,54481.10176416 2022-11-20,04:15:34.000,324,11096302,-795,0,1668917733,13033.877676319993,210.00972483000078,54481.066828560004 2022-11-20,04:15:35.000,324,11096336,-795,0,1668917734,13033.931566799998,210.01677396000014,54481.185609600005 2022-11-20,04:15:36.000,324,11096330,-795,0,1668917735,13033.924830489988,209.9885774400027,54481.2205452 2022-11-20,04:15:37.000,324,11096292,-795,0,1668917736,13033.918094179993,210.00267570000142,54481.185609600005 2022-11-20,04:15:38.000,324,11096336,-795,0,1668917737,13033.843994770003,210.00267570000142,54481.02490584 2022-11-20,04:15:39.000,324,11096350,-795,0,1668917738,13033.817049529993,210.01677396000014,54481.05285432 2022-11-20,04:15:40.000,324,11096345,-795,0,1668917739,13033.850731079998,210.03792134999821,54481.17862248001 2022-11-20,04:15:41.000,324,11096333,-795,0,1668917740,13033.857467389993,210.01677396000014,54481.19259672 2022-11-20,04:15:42.000,324,11096333,-795,0,1668917741,13033.803576910002,210.0238230899995,54481.19259672 2022-11-20,04:15:43.000,324,11096303,-795,0,1668917742,13033.843994770003,210.03087221999886,54481.10176416 2022-11-20,04:15:44.000,324,11096295,-795,0,1668917743,13033.843994770003,210.00267570000142,54481.17862248001 2022-11-20,04:15:45.000,324,11096359,-795,0,1668917744,13033.810313219998,210.03087221999886,54481.10176416 2022-11-20,04:15:46.000,324,11096309,-795,0,1668917745,13033.830522149998,209.99562657000206,54481.12971264001 2022-11-20,04:15:47.000,324,11096327,-795,0,1668917746,13033.736213809992,210.01677396000014,54480.99695736 2022-11-20,04:15:48.000,324,11096336,-795,0,1668917747,13033.803576910002,210.05906874000357,54481.17862248001 2022-11-20,04:15:49.000,324,11096349,-795,0,1668917748,13033.850731079998,210.0520196100042,54481.32535200001 2022-11-20,04:15:50.000,324,11096349,-795,0,1668917749,13033.830522149998,210.05906874000357,54481.29740352001 2022-11-20,04:15:51.000,324,11096331,-795,0,1668917750,13033.742950120002,210.10136351999972,54481.17862248001 2022-11-20,04:15:52.000,324,11096301,-795,0,1668917751,13033.776631669993,210.08021613000165,54481.255480800006 2022-11-20,04:15:53.000,324,11096358,-795,0,1668917752,13033.689059639997,210.10136351999972,54481.12272552 2022-11-20,04:15:54.000,324,11096281,-795,0,1668917753,13033.689059639997,210.12956004000443,54481.087789920006 2022-11-20,04:15:55.000,324,11096339,-795,0,1668917754,13033.668850709997,210.1366091700038,54481.12971264001 2022-11-20,04:15:56.000,324,11096303,-795,0,1668917755,13033.641905470002,210.1225109099978,54481.16464824 2022-11-20,04:15:57.000,324,11096358,-795,0,1668917756,13033.547597129997,210.10136351999972,54481.10176416 2022-11-20,04:15:58.000,324,11096356,-795,0,1668917757,13033.520651890001,210.05906874000357,54481.08080280001 2022-11-20,04:15:59.000,324,11096307,-795,0,1668917758,13033.574542369992,210.03792134999821,54481.185609600005 2022-11-20,04:16:00.000,324,11096279,-795,0,1668917759,13033.567806059997,210.04497048000485,54481.136699760005 2022-11-20,04:16:01.000,324,11096289,-795,0,1668917760,13033.507179269996,210.0238230899995,54481.0458672 2022-11-20,04:16:02.000,324,11096344,-795,0,1668917761,13033.500442960001,210.00972483000078,54481.05984144001 2022-11-20,04:16:03.000,324,11096331,-795,0,1668917762,13033.426343549996,210.0238230899995,54480.84324072001 2022-11-20,04:16:04.000,324,11096326,-795,0,1668917763,13033.439816170001,210.01677396000014,54480.975996 2022-11-20,04:16:05.000,324,11096304,-795,0,1668917764,13033.513915579992,210.03792134999821,54481.12272552 2022-11-20,04:16:06.000,324,11096319,-795,0,1668917765,13033.513915579992,210.03792134999821,54481.17163536 2022-11-20,04:16:07.000,324,11096322,-795,0,1668917766,13033.493706649992,210.05906874000357,54481.087789920006 2022-11-20,04:16:08.000,324,11096289,-795,0,1668917767,13033.433079859991,210.05906874000357,54480.94804752 2022-11-20,04:16:09.000,324,11096336,-795,0,1668917768,13033.35898045,210.05906874000357,54480.85721496 2022-11-20,04:16:10.000,324,11096283,-795,0,1668917769,13033.39939831,210.04497048000485,54480.969008880005 2022-11-20,04:16:11.000,324,11096336,-795,0,1668917770,13033.453288789991,210.0731670000023,54481.1157384 2022-11-20,04:16:12.000,324,11096285,-795,0,1668917771,13033.433079859991,210.087265260001,54481.087789920006 2022-11-20,04:16:13.000,324,11096301,-795,0,1668917772,13033.392661999991,210.087265260001,54480.95503464 2022-11-20,04:16:14.000,324,11096309,-795,0,1668917773,13033.392661999991,210.0520196100042,54481.00394448 2022-11-20,04:16:15.000,324,11096324,-795,0,1668917774,13033.500442960001,210.11546177999844,54481.14368688 2022-11-20,04:16:16.000,324,11096290,-795,0,1668917775,13033.473497719991,210.1225109099978,54481.07381568 2022-11-20,04:16:17.000,324,11096319,-795,0,1668917776,13033.392661999991,210.08021613000165,54480.98298312 2022-11-20,04:16:18.000,324,11096308,-795,0,1668917777,13033.365716759996,210.087265260001,54480.87118920001 2022-11-20,04:16:19.000,324,11096304,-795,0,1668917778,13033.352244139991,210.11546177999844,54480.87118920001 2022-11-20,04:16:20.000,324,11096348,-795,0,1668917779,13033.37918938,210.087265260001,54480.975996 2022-11-20,04:16:21.000,324,11096337,-795,0,1668917780,13033.412870929991,210.09431439000036,54480.975996 2022-11-20,04:16:22.000,324,11096345,-795,0,1668917781,13033.39939831,210.14365830000315,54480.975996 2022-11-20,04:16:23.000,324,11096265,-795,0,1668917782,13033.35898045,210.06611787000293,54480.82227936001 2022-11-20,04:16:24.000,324,11096315,-795,0,1668917783,13033.426343549996,210.08021613000165,54480.94106040001 2022-11-20,04:16:25.000,324,11096315,-795,0,1668917784,13033.385925689996,210.11546177999844,54480.94106040001 2022-11-20,04:16:26.000,324,11096291,-795,0,1668917785,13033.365716759996,210.0731670000023,54480.98997024001 2022-11-20,04:16:27.000,324,11096327,-795,0,1668917786,13033.21751794,210.0731670000023,54480.70349832001 2022-11-20,04:16:28.000,324,11096323,-795,0,1668917787,13033.31182627999,210.1225109099978,54480.850227840005 2022-11-20,04:16:29.000,324,11096352,-795,0,1668917788,13033.466761409996,210.11546177999844,54481.15766112001 2022-11-20,04:16:30.000,324,11096350,-795,0,1668917789,13033.466761409996,210.087265260001,54481.16464824 2022-11-20,04:16:31.000,324,11096336,-795,0,1668917790,13033.39939831,210.087265260001,54481.10176416 2022-11-20,04:16:32.000,324,11096344,-795,0,1668917791,13033.35898045,210.08021613000165,54481.05984144001 2022-11-20,04:16:33.000,324,11096348,-795,0,1668917792,13033.264672109995,210.10841264999908,54480.801318000005 2022-11-20,04:16:34.000,324,11096341,-795,0,1668917793,13033.325298899996,210.09431439000036,54480.920099040006 2022-11-20,04:16:35.000,324,11096336,-795,0,1668917794,13033.372453069991,210.14365830000315,54481.03888008001 2022-11-20,04:16:36.000,324,11096358,-795,0,1668917795,13033.31856259,210.10136351999972,54480.96202176001 2022-11-20,04:16:37.000,324,11096344,-795,0,1668917796,13033.365716759996,210.14365830000315,54480.969008880005 2022-11-20,04:16:38.000,324,11096329,-795,0,1668917797,13033.385925689996,210.0731670000023,54481.03189296001 2022-11-20,04:16:39.000,324,11096322,-795,0,1668917798,13033.385925689996,210.10136351999972,54480.98997024001 2022-11-20,04:16:40.000,324,11096337,-795,0,1668917799,13033.406134619996,210.09431439000036,54481.05285432 2022-11-20,04:16:41.000,324,11096279,-795,0,1668917800,13033.365716759996,210.10841264999908,54480.95503464 2022-11-20,04:16:42.000,324,11096333,-795,0,1668917801,13033.352244139991,210.08021613000165,54480.98997024001 2022-11-20,04:16:43.000,324,11096320,-795,0,1668917802,13033.352244139991,210.12956004000443,54480.87118920001 2022-11-20,04:16:44.000,324,11096345,-795,0,1668917803,13033.31182627999,210.11546177999844,54480.82926648 2022-11-20,04:16:45.000,324,11096306,-795,0,1668917804,13033.412870929991,210.1225109099978,54481.00394448 2022-11-20,04:16:46.000,324,11096311,-795,0,1668917805,13033.426343549996,210.0731670000023,54480.98997024001 2022-11-20,04:16:47.000,324,11096324,-795,0,1668917806,13033.365716759996,210.08021613000165,54481.01093160001 2022-11-20,04:16:48.000,324,11096329,-795,0,1668917807,13033.325298899996,210.0731670000023,54480.850227840005 2022-11-20,04:16:49.000,324,11096321,-795,0,1668917808,13033.392661999991,210.09431439000036,54480.96202176001 2022-11-20,04:16:50.000,324,11096289,-795,0,1668917809,13033.372453069991,210.10136351999972,54480.94804752 2022-11-20,04:16:51.000,324,11096337,-795,0,1668917810,13033.385925689996,210.08021613000165,54480.94804752 2022-11-20,04:16:52.000,324,11096327,-795,0,1668917811,13033.426343549996,210.08021613000165,54480.96202176001 2022-11-20,04:16:53.000,324,11096306,-795,0,1668917812,13033.453288789991,210.03087221999886,54481.00394448 2022-11-20,04:16:54.000,324,11096310,-795,0,1668917813,13033.406134619996,210.03792134999821,54480.94106040001 2022-11-20,04:16:55.000,324,11096299,-795,0,1668917814,13033.385925689996,210.0520196100042,54480.850227840005 2022-11-20,04:16:56.000,324,11096281,-795,0,1668917815,13033.453288789991,210.0731670000023,54480.98298312 2022-11-20,04:16:57.000,324,11096329,-795,0,1668917816,13033.412870929991,210.05906874000357,54480.96202176001 2022-11-20,04:16:58.000,324,11096322,-795,0,1668917817,13033.426343549996,210.04497048000485,54481.017918720005 2022-11-20,04:16:59.000,324,11096330,-795,0,1668917818,13033.39939831,210.03792134999821,54480.85721496 2022-11-20,04:17:00.000,324,11096277,-795,0,1668917819,13033.406134619996,210.04497048000485,54480.920099040006 2022-11-20,04:17:01.000,324,11096296,-795,0,1668917820,13033.446552479996,210.0520196100042,54481.05285432 2022-11-20,04:17:02.000,324,11096312,-795,0,1668917821,13033.486970339996,210.00267570000142,54481.05984144001 2022-11-20,04:17:03.000,324,11096369,-795,0,1668917822,13033.473497719991,210.04497048000485,54481.066828560004 2022-11-20,04:17:04.000,324,11096277,-795,0,1668917823,13033.453288789991,210.03087221999886,54480.94106040001 2022-11-20,04:17:05.000,324,11096343,-795,0,1668917824,13033.466761409996,210.087265260001,54480.94106040001 2022-11-20,04:17:06.000,324,11096346,-795,0,1668917825,13033.466761409996,210.06611787000293,54481.02490584 2022-11-20,04:17:07.000,324,11096313,-795,0,1668917826,13033.460025100001,210.0731670000023,54481.02490584 2022-11-20,04:17:08.000,324,11096340,-795,0,1668917827,13033.419607240001,210.087265260001,54480.94804752 2022-11-20,04:17:09.000,324,11096351,-795,0,1668917828,13033.419607240001,210.09431439000036,54480.98298312 2022-11-20,04:17:10.000,324,11096323,-795,0,1668917829,13033.513915579992,210.09431439000036,54481.17862248001 2022-11-20,04:17:11.000,324,11096334,-795,0,1668917830,13033.513915579992,210.09431439000036,54481.15766112001 2022-11-20,04:17:12.000,324,11096314,-795,0,1668917831,13033.486970339996,210.05906874000357,54481.136699760005 2022-11-20,04:17:13.000,324,11096303,-795,0,1668917832,13033.385925689996,210.08021613000165,54480.96202176001 2022-11-20,04:17:14.000,324,11096300,-795,0,1668917833,13033.460025100001,210.08021613000165,54481.03189296001 2022-11-20,04:17:15.000,324,11096329,-795,0,1668917834,13033.480234030001,210.10841264999908,54481.1157384 2022-11-20,04:17:16.000,324,11096312,-795,0,1668917835,13033.460025100001,210.10841264999908,54481.10875128001 2022-11-20,04:17:17.000,324,11096318,-795,0,1668917836,13033.426343549996,210.1507074300025,54480.98298312 2022-11-20,04:17:18.000,324,11096317,-795,0,1668917837,13033.473497719991,210.12956004000443,54481.087789920006 2022-11-20,04:17:19.000,324,11096308,-795,0,1668917838,13033.500442960001,210.11546177999844,54481.17163536 2022-11-20,04:17:20.000,324,11096335,-795,0,1668917839,13033.513915579992,210.11546177999844,54481.15766112001 2022-11-20,04:17:21.000,324,11096272,-795,0,1668917840,13033.493706649992,210.15775656000187,54481.150674 2022-11-20,04:17:22.000,324,11096294,-795,0,1668917841,13033.473497719991,210.1225109099978,54481.03888008001 2022-11-20,04:17:23.000,324,11096313,-795,0,1668917842,13033.439816170001,210.17890394999995,54481.07381568 2022-11-20,04:17:24.000,324,11096284,-795,0,1668917843,13033.392661999991,210.17890394999995,54480.98298312 2022-11-20,04:17:25.000,324,11096341,-715,0,1668917844,13033.466761409996,210.17890394999995,54481.08080280001 2022-11-20,04:17:26.000,324,11096294,-795,0,1668917845,13033.527388199996,210.17890394999995,54481.19259672 2022-11-20,04:17:27.000,324,11096343,-795,0,1668917846,13033.554333439992,210.20005133999803,54481.2205452 2022-11-20,04:17:28.000,324,11096287,-795,0,1668917847,13033.446552479996,210.21414960000402,54480.9061248 2022-11-20,04:17:29.000,324,11096302,-795,0,1668917848,13033.520651890001,210.21414960000402,54481.17862248001 2022-11-20,04:17:30.000,324,11096321,-795,0,1668917849,13033.460025100001,210.2352969900021,54481.05984144001 2022-11-20,04:17:31.000,324,11096313,-795,0,1668917850,13033.500442960001,210.25644438000018,54481.136699760005 2022-11-20,04:17:32.000,324,11096300,-795,0,1668917851,13033.493706649992,210.24234612000146,54481.17163536 2022-11-20,04:17:33.000,324,11096340,-795,0,1668917852,13033.460025100001,210.30578829000297,54481.07381568 2022-11-20,04:17:34.000,324,11096292,-795,0,1668917853,13033.507179269996,210.2846409000049,54481.1157384 2022-11-20,04:17:35.000,324,11096294,-795,0,1668917854,13033.561069750001,210.31988655000168,54481.2205452 2022-11-20,04:17:36.000,324,11096278,-795,0,1668917855,13033.547597129997,210.2987391600036,54481.20657096001 2022-11-20,04:17:37.000,324,11096341,-795,0,1668917856,13033.547597129997,210.36923046000447,54481.20657096001 2022-11-20,04:17:38.000,324,11096292,-795,0,1668917857,13033.520651890001,210.34103393999976,54481.12971264001 2022-11-20,04:17:39.000,324,11096331,-795,0,1668917858,13033.527388199996,210.32693568000104,54481.03888008001 2022-11-20,04:17:40.000,324,11096305,-795,0,1668917859,13033.561069750001,210.36218132999784,54481.21355808 2022-11-20,04:17:41.000,324,11096318,-795,0,1668917860,13033.547597129997,210.36923046000447,54481.136699760005 2022-11-20,04:17:42.000,324,11096287,-795,0,1668917861,13033.561069750001,210.40447611000127,54481.20657096001 2022-11-20,04:17:43.000,324,11096292,-795,0,1668917862,13033.534124509992,210.39037785000255,54481.150674 2022-11-20,04:17:44.000,324,11096279,-795,0,1668917863,13033.534124509992,210.40447611000127,54481.24150656 2022-11-20,04:17:45.000,324,11096314,-795,0,1668917864,13033.561069750001,210.4326726299987,54481.2205452 2022-11-20,04:17:46.000,324,11096329,-795,0,1668917865,13033.567806059997,210.40447611000127,54481.19958384001 2022-11-20,04:17:47.000,324,11096307,-795,0,1668917866,13033.554333439992,210.42562349999935,54481.185609600005 2022-11-20,04:17:48.000,324,11096324,-795,0,1668917867,13033.493706649992,210.45382002000406,54481.087789920006 2022-11-20,04:17:49.000,324,11096285,-795,0,1668917868,13033.507179269996,210.48906567000085,54481.16464824 2022-11-20,04:17:50.000,324,11096362,-795,0,1668917869,13033.561069750001,210.4467708900047,54481.24150656 2022-11-20,04:17:51.000,324,11096319,-795,0,1668917870,13033.621696540002,210.50316392999957,54481.36727472001 2022-11-20,04:17:52.000,324,11096347,-795,0,1668917871,13033.628432849997,210.47496741000214,54481.31836488 2022-11-20,04:17:53.000,324,11096316,-795,0,1668917872,13033.554333439992,210.4467708900047,54481.150674 2022-11-20,04:17:54.000,324,11096336,-795,0,1668917873,13033.588014989997,210.48906567000085,54481.2205452 2022-11-20,04:17:55.000,324,11096337,-795,0,1668917874,13033.628432849997,210.50316392999957,54481.38823608 2022-11-20,04:17:56.000,324,11096299,-795,0,1668917875,13033.614960229992,210.52431131999765,54481.32535200001 2022-11-20,04:17:57.000,324,11096356,-795,0,1668917876,13033.628432849997,210.53136045000429,54481.26945504 2022-11-20,04:17:58.000,324,11096354,-795,0,1668917877,13033.594751299992,210.53840958000364,54481.304390640005 2022-11-20,04:17:59.000,324,11096323,-795,0,1668917878,13033.668850709997,210.52431131999765,54481.40919744 2022-11-20,04:18:00.000,324,11096318,-795,0,1668917879,13033.527388199996,210.56660610000108,54480.96202176001 2022-11-20,04:18:01.000,324,11096301,-795,0,1668917880,13033.648641779997,210.57365523000044,54481.31836488 2022-11-20,04:18:02.000,324,11096334,-795,0,1668917881,13033.668850709997,210.57365523000044,54481.353300480005 2022-11-20,04:18:03.000,324,11096347,-795,0,1668917882,13033.574542369992,210.57365523000044,54481.150674 2022-11-20,04:18:04.000,324,11096315,-795,0,1668917883,13033.540860820001,210.58775348999916,54481.14368688 2022-11-20,04:18:05.000,324,11096268,-795,0,1668917884,13033.581278680002,210.63709740000195,54481.27644216001 2022-11-20,04:18:06.000,324,11096316,-795,0,1668917885,13033.614960229992,210.6089008800045,54481.24849368001 2022-11-20,04:18:07.000,324,11096312,-795,0,1668917886,13033.588014989997,210.6441465300013,54481.24849368001 2022-11-20,04:18:08.000,324,11096311,-795,0,1668917887,13033.567806059997,210.65824479000003,54481.15766112001 2022-11-20,04:18:09.000,324,11096265,-795,0,1668917888,13033.588014989997,210.6300482700026,54481.150674 2022-11-20,04:18:10.000,324,11096298,-795,0,1668917889,13033.588014989997,210.63709740000195,54481.20657096001 2022-11-20,04:18:11.000,324,11096303,-795,0,1668917890,13033.655378089992,210.68644131000474,54481.26246792 2022-11-20,04:18:12.000,324,11096296,-795,0,1668917891,13033.628432849997,210.68644131000474,54481.22753232001 2022-11-20,04:18:13.000,324,11096315,-795,0,1668917892,13033.621696540002,210.68644131000474,54481.21355808 2022-11-20,04:18:14.000,324,11096312,-795,0,1668917893,13033.601487610002,210.6793921799981,54481.21355808 2022-11-20,04:18:15.000,324,11096309,-795,0,1668917894,13033.662114400002,210.67234304999874,54481.26246792 2022-11-20,04:18:16.000,324,11096250,-795,0,1668917895,13033.655378089992,210.70053957000346,54481.304390640005 2022-11-20,04:18:17.000,324,11096306,-795,0,1668917896,13033.675587019992,210.7287360900009,54481.2205452 2022-11-20,04:18:18.000,324,11096327,-795,0,1668917897,13033.628432849997,210.74988347999897,54481.10176416 2022-11-20,04:18:19.000,324,11096302,-795,0,1668917898,13033.655378089992,210.73578522000025,54481.10176416 2022-11-20,04:18:20.000,324,11096296,-795,0,1668917899,13033.614960229992,210.78512913000304,54481.21355808 2022-11-20,04:18:21.000,324,11096310,-795,0,1668917900,13033.621696540002,210.77808000000368,54481.31137776 2022-11-20,04:18:22.000,324,11096332,-795,0,1668917901,13033.581278680002,210.81332565000048,54481.234519440004 2022-11-20,04:18:23.000,324,11096325,-795,0,1668917902,13033.621696540002,210.77808000000368,54481.21355808 2022-11-20,04:18:24.000,324,11096239,-795,0,1668917903,13033.581278680002,210.78512913000304,54481.185609600005 2022-11-20,04:18:25.000,324,11096260,-795,0,1668917904,13033.594751299992,210.7639817399977,54481.19958384001 2022-11-20,04:18:26.000,324,11096304,-795,0,1668917905,13033.561069750001,210.75693260999833,54481.24849368001 2022-11-20,04:18:27.000,324,11096332,-795,0,1668917906,13033.601487610002,210.70053957000346,54481.22753232001 2022-11-20,04:18:28.000,324,11096299,-795,0,1668917907,13033.500442960001,210.71463783000218,54481.150674 2022-11-20,04:18:29.000,324,11096353,-795,0,1668917908,13033.486970339996,210.73578522000025,54481.07381568 2022-11-20,04:18:30.000,324,11096312,-795,0,1668917909,13033.608223919997,210.70758870000282,54481.36727472001 2022-11-20,04:18:31.000,324,11096309,-795,0,1668917910,13033.655378089992,210.72168696000153,54481.46509440001 2022-11-20,04:18:32.000,324,11096309,-795,0,1668917911,13033.675587019992,210.7428343499996,54481.51400424001 2022-11-20,04:18:33.000,324,11096328,-795,0,1668917912,13033.641905470002,210.7287360900009,54481.31836488 2022-11-20,04:18:34.000,324,11096295,-795,0,1668917913,13033.648641779997,210.75693260999833,54481.39522320001 2022-11-20,04:18:35.000,324,11096321,-795,0,1668917914,13033.695795949992,210.74988347999897,54481.49304288001 2022-11-20,04:18:36.000,324,11096331,-795,0,1668917915,13033.702532260002,210.7639817399977,54481.45112016 2022-11-20,04:18:37.000,324,11096303,-795,0,1668917916,13033.581278680002,210.73578522000025,54481.17163536 2022-11-20,04:18:38.000,324,11096342,-795,0,1668917917,13033.695795949992,210.75693260999833,54481.45112016 2022-11-20,04:18:39.000,324,11096340,-795,0,1668917918,13033.614960229992,210.74988347999897,54481.304390640005 2022-11-20,04:18:40.000,324,11096301,-795,0,1668917919,13033.682323330002,210.74988347999897,54481.52797848 2022-11-20,04:18:41.000,324,11096361,-795,0,1668917920,13033.662114400002,210.72168696000153,54481.44413304001 2022-11-20,04:18:42.000,324,11096346,-795,0,1668917921,13033.655378089992,210.73578522000025,54481.49304288001 2022-11-20,04:18:43.000,324,11096314,-795,0,1668917922,13033.621696540002,210.71463783000218,54481.33932624 2022-11-20,04:18:44.000,324,11096305,-795,0,1668917923,13033.608223919997,210.7428343499996,54481.33233912 2022-11-20,04:18:45.000,324,11096290,-795,0,1668917924,13033.662114400002,210.72168696000153,54481.43714592 2022-11-20,04:18:46.000,324,11096326,-795,0,1668917925,13033.648641779997,210.70053957000346,54481.40919744 2022-11-20,04:18:47.000,324,11096352,-795,0,1668917926,13033.662114400002,210.71463783000218,54481.402210320004 2022-11-20,04:18:48.000,324,11096291,-795,0,1668917927,13033.594751299992,210.71463783000218,54481.26246792 2022-11-20,04:18:49.000,324,11096310,-795,0,1668917928,13033.614960229992,210.70758870000282,54481.21355808 2022-11-20,04:18:50.000,324,11096307,-795,0,1668917929,13033.655378089992,210.70758870000282,54481.37426184001 2022-11-20,04:18:51.000,324,11096279,-795,0,1668917930,13033.648641779997,210.72168696000153,54481.31137776 2022-11-20,04:18:52.000,324,11096320,-795,0,1668917931,13033.655378089992,210.62299914000323,54481.29740352001 2022-11-20,04:18:53.000,324,11096306,-795,0,1668917932,13033.702532260002,210.66529391999939,54481.234519440004 2022-11-20,04:18:54.000,324,11096340,-795,0,1668917933,13033.695795949992,210.63709740000195,54481.2205452 2022-11-20,04:18:55.000,324,11096303,-795,0,1668917934,13033.769895359997,210.6300482700026,54481.234519440004 2022-11-20,04:18:56.000,324,11096295,-795,0,1668917935,13033.742950120002,210.6793921799981,54481.185609600005 2022-11-20,04:18:57.000,324,11096366,-795,0,1668917936,13033.709268569997,210.78512913000304,54481.19259672 2022-11-20,04:18:58.000,324,11096278,-795,0,1668917937,13033.655378089992,210.6934904400041,54481.26246792 2022-11-20,04:18:59.000,324,11096308,-795,0,1668917938,13033.621696540002,210.6793921799981,54481.14368688 2022-11-20,04:19:00.000,324,11096328,-795,0,1668917939,13033.621696540002,210.68644131000474,54481.21355808 2022-11-20,04:19:01.000,324,11096315,-795,0,1668917940,13033.695795949992,210.66529391999939,54481.353300480005 2022-11-20,04:19:02.000,324,11096317,-795,0,1668917941,13033.682323330002,210.66529391999939,54481.39522320001 2022-11-20,04:19:03.000,324,11096365,-795,0,1668917942,13033.722741190002,210.68644131000474,54481.2904164 2022-11-20,04:19:04.000,324,11096313,-795,0,1668917943,13033.749686429997,210.62299914000323,54481.34631336001 2022-11-20,04:19:05.000,324,11096303,-795,0,1668917944,13033.729477499997,210.67234304999874,54481.34631336001 2022-11-20,04:19:06.000,324,11096296,-795,0,1668917945,13033.769895359997,210.6300482700026,54481.34631336001 2022-11-20,04:19:07.000,324,11096303,-795,0,1668917946,13033.756422739993,210.61595001000387,54481.24849368001 2022-11-20,04:19:08.000,324,11096319,-795,0,1668917947,13033.742950120002,210.59480261999852,54481.2904164 2022-11-20,04:19:09.000,324,11096320,-795,0,1668917948,13033.810313219998,210.60185174999788,54481.44413304001 2022-11-20,04:19:10.000,324,11096331,-795,0,1668917949,13033.803576910002,210.6089008800045,54481.45810728 2022-11-20,04:19:11.000,324,11096347,-795,0,1668917950,13033.823785840003,210.6300482700026,54481.53496560001 2022-11-20,04:19:12.000,324,11096267,-795,0,1668917951,13033.864203699988,210.61595001000387,54481.57688832 2022-11-20,04:19:13.000,324,11096320,-795,0,1668917952,13033.776631669993,210.62299914000323,54481.38823608 2022-11-20,04:19:14.000,324,11096287,-795,0,1668917953,13033.790104289998,210.62299914000323,54481.38823608 2022-11-20,04:19:15.000,324,11096316,-795,0,1668917954,13033.810313219998,210.6300482700026,54481.45810728 2022-11-20,04:19:16.000,324,11096334,-795,0,1668917955,13033.803576910002,210.6089008800045,54481.52797848 2022-11-20,04:19:17.000,324,11096292,-795,0,1668917956,13033.810313219998,210.62299914000323,54481.45810728 2022-11-20,04:19:18.000,324,11096351,-795,0,1668917957,13033.843994770003,210.62299914000323,54481.46509440001 2022-11-20,04:19:19.000,324,11096271,-795,0,1668917958,13033.884412629988,210.6089008800045,54481.61182392001 2022-11-20,04:19:20.000,324,11096320,-795,0,1668917959,13033.877676319993,210.62299914000323,54481.55592696 2022-11-20,04:19:21.000,324,11096355,-795,0,1668917960,13033.864203699988,210.60185174999788,54481.43714592 2022-11-20,04:19:22.000,324,11096343,-795,0,1668917961,13033.884412629988,210.56660610000108,54481.59784968 2022-11-20,04:19:23.000,324,11096338,-795,0,1668917962,13033.837258459993,210.61595001000387,54481.402210320004 2022-11-20,04:19:24.000,324,11096292,-795,0,1668917963,13033.823785840003,210.5807043599998,54481.43714592 2022-11-20,04:19:25.000,324,11096291,-795,0,1668917964,13033.897885249993,210.6089008800045,54481.54195272001 2022-11-20,04:19:26.000,324,11096346,-795,0,1668917965,13033.911357869998,210.56660610000108,54481.55592696 2022-11-20,04:19:27.000,324,11096314,-795,0,1668917966,13033.904621559988,210.58775348999916,54481.49304288001 2022-11-20,04:19:28.000,324,11096319,-795,0,1668917967,13033.911357869998,210.545458710003,54481.53496560001 2022-11-20,04:19:29.000,324,11096290,-795,0,1668917968,13033.870940009998,210.5807043599998,54481.40919744 2022-11-20,04:19:30.000,324,11096317,-795,0,1668917969,13033.823785840003,210.6089008800045,54481.31836488 2022-11-20,04:19:31.000,324,11096331,-795,0,1668917970,13033.938303109993,210.5807043599998,54481.48605576 2022-11-20,04:19:32.000,324,11096314,-795,0,1668917971,13033.945039419988,210.545458710003,54481.472081520005 2022-11-20,04:19:33.000,324,11096295,-795,0,1668917972,13033.918094179993,210.58775348999916,54481.41618456001 2022-11-20,04:19:34.000,324,11096308,-795,0,1668917973,13033.918094179993,210.55250784000236,54481.39522320001 2022-11-20,04:19:35.000,324,11096301,-795,0,1668917974,13033.971984659998,210.55955697000172,54481.54195272001 2022-11-20,04:19:36.000,324,11096298,-635,0,1668917975,13033.965248349989,210.56660610000108,54481.520991360005 2022-11-20,04:19:37.000,324,11096305,-795,0,1668917976,13033.985457279989,210.58775348999916,54481.46509440001 2022-11-20,04:19:38.000,324,11096313,-795,0,1668917977,13033.951775729998,210.52431131999765,54481.353300480005 2022-11-20,04:19:39.000,324,11096341,-795,0,1668917978,13033.971984659998,210.55955697000172,54481.39522320001 2022-11-20,04:19:40.000,324,11096320,-795,0,1668917979,13034.012402519998,210.55250784000236,54481.50003 2022-11-20,04:19:41.000,324,11096300,-795,0,1668917980,13033.998929899994,210.545458710003,54481.54893984 2022-11-20,04:19:42.000,324,11096308,-795,0,1668917981,13033.998929899994,210.53840958000364,54481.402210320004 2022-11-20,04:19:43.000,324,11096318,-795,0,1668917982,13034.052820379999,210.53840958000364,54481.47906864 2022-11-20,04:19:44.000,324,11096296,-795,0,1668917983,13034.019138829994,210.51021305999893,54481.55592696 2022-11-20,04:19:45.000,324,11096314,-795,0,1668917984,13034.012402519998,210.5172621899983,54481.52797848 2022-11-20,04:19:46.000,324,11096279,-795,0,1668917985,13033.965248349989,210.545458710003,54481.28342928 2022-11-20,04:19:47.000,324,11096316,-795,0,1668917986,13034.019138829994,210.53136045000429,54481.53496560001 2022-11-20,04:19:48.000,324,11096335,-795,0,1668917987,13033.998929899994,210.5172621899983,54481.45112016 2022-11-20,04:19:49.000,324,11096319,-795,0,1668917988,13034.019138829994,210.51021305999893,54481.402210320004 2022-11-20,04:19:50.000,324,11096360,-795,0,1668917989,13034.059556689994,210.51021305999893,54481.59784968 2022-11-20,04:19:51.000,324,11096323,-795,0,1668917990,13034.059556689994,210.5172621899983,54481.569901200004 2022-11-20,04:19:52.000,324,11096317,-795,0,1668917991,13034.093238239999,210.50316392999957,54481.56291408001 2022-11-20,04:19:53.000,324,11096323,-795,0,1668917992,13034.032611449999,210.48906567000085,54481.4301588 2022-11-20,04:19:54.000,324,11096310,-795,0,1668917993,13034.059556689994,210.47496741000214,54481.472081520005 2022-11-20,04:19:55.000,324,11096343,-795,0,1668917994,13034.073029309999,210.4961148000002,54481.48605576 2022-11-20,04:19:56.000,324,11096329,-795,0,1668917995,13034.052820379999,210.47496741000214,54481.45112016 2022-11-20,04:19:57.000,324,11096337,-795,0,1668917996,13034.039347759994,210.4961148000002,54481.41618456001 2022-11-20,04:19:58.000,324,11096314,-795,0,1668917997,13034.039347759994,210.50316392999957,54481.40919744 2022-11-20,04:19:59.000,324,11096347,-795,0,1668917998,13034.086501929989,210.50316392999957,54481.51400424001 2022-11-20,04:20:00.000,324,11096322,-795,0,1668917999,13034.10671085999,210.46791828000278,54481.472081520005 2022-11-20,04:20:01.000,324,11096337,-795,0,1668918000,13034.066292999989,210.47496741000214,54481.49304288001 2022-11-20,04:20:02.000,324,11096349,-795,0,1668918001,13034.059556689994,210.41857437,54481.472081520005 2022-11-20,04:20:03.000,324,11096327,-795,0,1668918002,13034.012402519998,210.46086915000342,54481.31836488 2022-11-20,04:20:04.000,324,11096266,-795,0,1668918003,13033.971984659998,210.45382002000406,54481.31137776 2022-11-20,04:20:05.000,324,11096330,-795,0,1668918004,13034.046084069989,210.47496741000214,54481.48605576 2022-11-20,04:20:06.000,324,11096345,-795,0,1668918005,13034.073029309999,210.45382002000406,54481.57688832 2022-11-20,04:20:07.000,324,11096292,-795,0,1668918006,13034.046084069989,210.48906567000085,54481.38124896 2022-11-20,04:20:08.000,324,11096275,-795,0,1668918007,13034.113447169999,210.45382002000406,54481.39522320001 2022-11-20,04:20:09.000,324,11096269,-795,0,1668918008,13034.073029309999,210.47496741000214,54481.402210320004 2022-11-20,04:20:10.000,324,11096329,-795,0,1668918009,13034.099974549994,210.46086915000342,54481.55592696 2022-11-20,04:20:11.000,324,11096283,-795,0,1668918010,13034.086501929989,210.4961148000002,54481.52797848 2022-11-20,04:20:12.000,324,11096298,-795,0,1668918011,13034.066292999989,210.43972175999806,54481.52797848 2022-11-20,04:20:13.000,324,11096296,-795,0,1668918012,13034.039347759994,210.46791828000278,54481.48605576 2022-11-20,04:20:14.000,324,11096292,-795,0,1668918013,13034.073029309999,210.4961148000002,54481.56291408001 2022-11-20,04:20:15.000,324,11096342,-795,0,1668918014,13034.10671085999,210.4467708900047,54481.569901200004 2022-11-20,04:20:16.000,324,11096258,-795,0,1668918015,13034.113447169999,210.46791828000278,54481.55592696 2022-11-20,04:20:17.000,324,11096289,-795,0,1668918016,13034.120183479994,210.48906567000085,54481.569901200004 2022-11-20,04:20:18.000,324,11096324,-795,0,1668918017,13034.099974549994,210.47496741000214,54481.58387544001 2022-11-20,04:20:19.000,324,11096305,-795,0,1668918018,13034.073029309999,210.4961148000002,54481.45112016 2022-11-20,04:20:20.000,324,11096337,-795,0,1668918019,13033.998929899994,210.4467708900047,54481.402210320004 2022-11-20,04:20:21.000,324,11096287,-795,0,1668918020,13034.079765619994,210.4961148000002,54481.63278528001 2022-11-20,04:20:22.000,324,11096293,-795,0,1668918021,13034.093238239999,210.5172621899983,54481.56291408001 2022-11-20,04:20:23.000,324,11096322,-795,0,1668918022,13034.12691978999,210.48906567000085,54481.639772400005 2022-11-20,04:20:24.000,324,11096284,-795,0,1668918023,13034.10671085999,210.46791828000278,54481.57688832 2022-11-20,04:20:25.000,324,11096301,-795,0,1668918024,13034.066292999989,210.46791828000278,54481.43714592 2022-11-20,04:20:26.000,324,11096286,-795,0,1668918025,13034.039347759994,210.46086915000342,54481.423171680006 2022-11-20,04:20:27.000,324,11096321,-795,0,1668918026,13034.099974549994,210.4467708900047,54481.54195272001 2022-11-20,04:20:28.000,324,11096303,-795,0,1668918027,13034.099974549994,210.4467708900047,54481.50003 2022-11-20,04:20:29.000,324,11096312,-795,0,1668918028,13034.066292999989,210.47496741000214,54481.48605576 2022-11-20,04:20:30.000,324,11096371,-795,0,1668918029,13034.093238239999,210.4467708900047,54481.4301588 2022-11-20,04:20:31.000,324,11096266,-795,0,1668918030,13033.998929899994,210.4820165400015,54481.52797848 2022-11-20,04:20:32.000,324,11096301,-795,0,1668918031,13034.120183479994,210.45382002000406,54481.4301588 2022-11-20,04:20:33.000,324,11096347,-795,0,1668918032,13034.093238239999,210.45382002000406,54481.4301588 2022-11-20,04:20:34.000,324,11096269,-795,0,1668918033,13034.093238239999,210.4326726299987,54481.41618456001 2022-11-20,04:20:35.000,324,11096332,-795,0,1668918034,13034.12691978999,210.4326726299987,54481.43714592 2022-11-20,04:20:36.000,324,11096303,-795,0,1668918035,13034.120183479994,210.41857437,54481.520991360005 2022-11-20,04:20:37.000,324,11096321,-795,0,1668918036,13034.120183479994,210.45382002000406,54481.41618456001 2022-11-20,04:20:38.000,324,11096304,-795,0,1668918037,13034.113447169999,210.4467708900047,54481.46509440001 2022-11-20,04:20:39.000,324,11096284,-795,0,1668918038,13034.160601339994,210.46086915000342,54481.55592696 2022-11-20,04:20:40.000,324,11096285,-795,0,1668918039,13034.180810269994,210.42562349999935,54481.55592696 2022-11-20,04:20:41.000,324,11096319,-795,0,1668918040,13034.16733764999,210.4467708900047,54481.47906864 2022-11-20,04:20:42.000,324,11096303,-795,0,1668918041,13034.21449182,210.4467708900047,54481.63278528001 2022-11-20,04:20:43.000,324,11096323,-795,0,1668918042,13034.160601339994,210.45382002000406,54481.48605576 2022-11-20,04:20:44.000,324,11096296,-795,0,1668918043,13034.18754657999,210.4820165400015,54481.47906864 2022-11-20,04:20:45.000,324,11096300,-795,0,1668918044,13034.18754657999,210.4467708900047,54481.50003 2022-11-20,04:20:46.000,324,11096312,-795,0,1668918045,13034.281854919995,210.41857437,54481.75156632001 2022-11-20,04:20:47.000,324,11096299,-795,0,1668918046,13034.27511861,210.4326726299987,54481.61881104 2022-11-20,04:20:48.000,324,11096278,-795,0,1668918047,13034.20775550999,210.46791828000278,54481.54893984 2022-11-20,04:20:49.000,324,11096293,-795,0,1668918048,13034.14712871999,210.4467708900047,54481.39522320001 2022-11-20,04:20:50.000,324,11096263,-795,0,1668918049,13034.18754657999,210.4467708900047,54481.472081520005 2022-11-20,04:20:51.000,324,11096293,-795,0,1668918050,13034.19428289,210.45382002000406,54481.50701712 2022-11-20,04:20:52.000,324,11096310,-795,0,1668918051,13034.21449182,210.4467708900047,54481.56291408001 2022-11-20,04:20:53.000,324,11096302,-795,0,1668918052,13034.160601339994,210.46086915000342,54481.44413304001 2022-11-20,04:20:54.000,324,11096335,-795,0,1668918053,13034.14712871999,210.46791828000278,54481.43714592 2022-11-20,04:20:55.000,324,11096300,-795,0,1668918054,13034.19428289,210.46086915000342,54481.59784968 2022-11-20,04:20:56.000,324,11096309,-795,0,1668918055,13034.16733764999,210.4820165400015,54481.53496560001 2022-11-20,04:20:57.000,324,11096312,-795,0,1668918056,13034.16733764999,210.47496741000214,54481.54893984 2022-11-20,04:20:58.000,324,11096333,-795,0,1668918057,13034.113447169999,210.4820165400015,54481.4301588 2022-11-20,04:20:59.000,324,11096291,-795,0,1668918058,13034.160601339994,210.48906567000085,54481.4301588 2022-11-20,04:21:00.000,324,11096343,-795,0,1668918059,13034.113447169999,210.4820165400015,54481.43714592 2022-11-20,04:21:01.000,324,11096271,-795,0,1668918060,13034.21449182,210.5172621899983,54481.54893984 2022-11-20,04:21:02.000,324,11096301,-795,0,1668918061,13034.14712871999,210.51021305999893,54481.40919744 2022-11-20,04:21:03.000,324,11096317,-795,0,1668918062,13034.120183479994,210.51021305999893,54481.51400424001 2022-11-20,04:21:04.000,324,11096326,-795,0,1668918063,13034.140392409994,210.4961148000002,54481.59784968 2022-11-20,04:21:05.000,324,11096300,-795,0,1668918064,13034.133656099999,210.51021305999893,54481.569901200004 2022-11-20,04:21:06.000,324,11096318,-795,0,1668918065,13034.133656099999,210.55955697000172,54481.6048368 2022-11-20,04:21:07.000,324,11096286,-795,0,1668918066,13034.093238239999,210.52431131999765,54481.53496560001 2022-11-20,04:21:08.000,324,11096325,-795,0,1668918067,13034.12691978999,210.53136045000429,54481.49304288001 2022-11-20,04:21:09.000,324,11096297,-795,0,1668918068,13034.201019199994,210.48906567000085,54481.62579816 2022-11-20,04:21:10.000,324,11096302,-795,0,1668918069,13034.23470075,210.51021305999893,54481.70964360001 2022-11-20,04:21:11.000,324,11096275,-795,0,1668918070,13034.221228129994,210.4961148000002,54481.65374664 2022-11-20,04:21:12.000,324,11096286,-795,0,1668918071,13034.18754657999,210.4961148000002,54481.58387544001 2022-11-20,04:21:13.000,324,11096302,-795,0,1668918072,13034.10671085999,210.4820165400015,54481.45112016 2022-11-20,04:21:14.000,324,11096277,-795,0,1668918073,13034.18754657999,210.47496741000214,54481.50701712 2022-11-20,04:21:15.000,324,11096312,-795,0,1668918074,13034.221228129994,210.46791828000278,54481.61881104 2022-11-20,04:21:16.000,324,11096305,-795,0,1668918075,13034.25490968,210.4467708900047,54481.69566936 2022-11-20,04:21:17.000,324,11096303,-795,0,1668918076,13034.19428289,210.4961148000002,54481.63278528001 2022-11-20,04:21:18.000,324,11096346,-795,0,1668918077,13034.25490968,210.45382002000406,54481.57688832 2022-11-20,04:21:19.000,324,11096294,-795,0,1668918078,13034.26838229999,210.47496741000214,54481.71663072 2022-11-20,04:21:20.000,324,11096280,-795,0,1668918079,13034.25490968,210.43972175999806,54481.70265648001 2022-11-20,04:21:21.000,324,11096320,-795,0,1668918080,13034.221228129994,210.47496741000214,54481.66073376001 2022-11-20,04:21:22.000,324,11096302,-795,0,1668918081,13034.221228129994,210.4326726299987,54481.65374664 2022-11-20,04:21:23.000,324,11096344,-795,0,1668918082,13034.201019199994,210.4467708900047,54481.47906864 2022-11-20,04:21:24.000,324,11096344,-795,0,1668918083,13034.19428289,210.4467708900047,54481.49304288001 2022-11-20,04:21:25.000,324,11096305,-795,0,1668918084,13034.25490968,210.4326726299987,54481.69566936 2022-11-20,04:21:26.000,324,11096305,-795,0,1668918085,13034.3357454,210.41152524000063,54481.71663072 2022-11-20,04:21:27.000,324,11096335,-795,0,1668918086,13034.27511861,210.43972175999806,54481.65374664 2022-11-20,04:21:28.000,324,11096283,-795,0,1668918087,13034.25490968,210.41857437,54481.50701712 2022-11-20,04:21:29.000,324,11096290,-795,0,1668918088,13034.201019199994,210.39037785000255,54481.43714592 2022-11-20,04:21:30.000,324,11096306,-795,0,1668918089,13034.201019199994,210.36923046000447,54481.46509440001 2022-11-20,04:21:31.000,324,11096319,-795,0,1668918090,13034.22796443999,210.42562349999935,54481.52797848 2022-11-20,04:21:32.000,324,11096326,-795,0,1668918091,13034.113447169999,210.2846409000049,54481.087789920006 2022-11-20,04:21:33.000,324,11096293,-795,0,1668918092,13034.12691978999,210.36923046000447,54481.34631336001 2022-11-20,04:21:34.000,324,11096329,-795,0,1668918093,13034.241437059994,210.34103393999976,54481.423171680006 2022-11-20,04:21:35.000,324,11096267,-795,0,1668918094,13034.26838229999,210.34808306999912,54481.6048368 2022-11-20,04:21:36.000,324,11096292,-795,0,1668918095,13034.25490968,210.31988655000168,54481.51400424001 2022-11-20,04:21:37.000,324,11096326,-795,0,1668918096,13034.19428289,210.31988655000168,54481.45810728 2022-11-20,04:21:38.000,324,11096317,-795,0,1668918097,13034.174073959999,210.31988655000168,54481.304390640005 2022-11-20,04:21:39.000,324,11096318,-795,0,1668918098,13034.16733764999,210.2846409000049,54481.32535200001 2022-11-20,04:21:40.000,324,11096344,-795,0,1668918099,13034.24817336999,210.32693568000104,54481.41618456001 2022-11-20,04:21:41.000,324,11096293,-795,0,1668918100,13034.221228129994,210.3339848100004,54481.423171680006 2022-11-20,04:21:42.000,324,11096295,-795,0,1668918101,13034.24817336999,210.32693568000104,54481.37426184001 2022-11-20,04:21:43.000,324,11096315,-795,0,1668918102,13034.241437059994,210.31283742000232,54481.36727472001 2022-11-20,04:21:44.000,324,11096256,-795,0,1668918103,13034.28859122999,210.2846409000049,54481.37426184001 2022-11-20,04:21:45.000,324,11096316,-795,0,1668918104,13034.24817336999,210.2846409000049,54481.33932624 2022-11-20,04:21:46.000,324,11096315,-795,0,1668918105,13034.281854919995,210.31988655000168,54481.32535200001 2022-11-20,04:21:47.000,324,11096295,-795,0,1668918106,13034.174073959999,210.31283742000232,54481.24849368001 2022-11-20,04:21:48.000,324,11096314,-795,0,1668918107,13034.18754657999,210.32693568000104,54481.29740352001 2022-11-20,04:21:49.000,324,11096358,-795,0,1668918108,13034.23470075,210.34808306999912,54481.4301588 2022-11-20,04:21:50.000,324,11096328,-795,0,1668918109,13034.201019199994,210.30578829000297,54481.28342928 2022-11-20,04:21:51.000,324,11096313,-795,0,1668918110,13034.21449182,210.31283742000232,54481.40919744 2022-11-20,04:21:52.000,324,11096298,-795,0,1668918111,13034.201019199994,210.31283742000232,54481.3602876 2022-11-20,04:21:53.000,324,11096349,-795,0,1668918112,13034.140392409994,210.31988655000168,54481.17163536 2022-11-20,04:21:54.000,324,11096292,-795,0,1668918113,13034.10671085999,210.31988655000168,54481.136699760005 2022-11-20,04:21:55.000,324,11096328,-795,0,1668918114,13034.079765619994,210.2846409000049,54481.05285432 2022-11-20,04:21:56.000,324,11096277,-795,0,1668918115,13034.079765619994,210.27759176999825,54481.16464824 2022-11-20,04:21:57.000,324,11096338,-795,0,1668918116,13034.19428289,210.24939525000082,54481.48605576 2022-11-20,04:21:58.000,324,11096286,-795,0,1668918117,13034.201019199994,210.22824786000274,54481.472081520005 2022-11-20,04:21:59.000,324,11096327,-795,0,1668918118,13034.180810269994,210.2352969900021,54481.53496560001 2022-11-20,04:22:00.000,324,11096304,-795,0,1668918119,13034.160601339994,210.25644438000018,54481.353300480005 2022-11-20,04:22:01.000,324,11096319,-795,0,1668918120,13034.20775550999,210.24234612000146,54481.49304288001 2022-11-20,04:22:02.000,324,11096349,-795,0,1668918121,13034.21449182,210.22824786000274,54481.47906864 2022-11-20,04:22:03.000,324,11096330,-795,0,1668918122,13034.16733764999,210.2352969900021,54481.41618456001 2022-11-20,04:22:04.000,324,11096324,-795,0,1668918123,13034.180810269994,210.25644438000018,54481.40919744 2022-11-20,04:22:05.000,324,11096311,-795,0,1668918124,13034.281854919995,210.27759176999825,54481.58387544001 2022-11-20,04:22:06.000,324,11096315,-795,0,1668918125,13034.302063849995,210.2987391600036,54481.6048368 2022-11-20,04:22:07.000,324,11096325,-795,0,1668918126,13034.261645989995,210.2987391600036,54481.6048368 2022-11-20,04:22:08.000,324,11096280,-795,0,1668918127,13034.19428289,210.30578829000297,54481.472081520005 2022-11-20,04:22:09.000,324,11096317,-795,0,1668918128,13034.18754657999,210.34103393999976,54481.423171680006 2022-11-20,04:22:10.000,324,11096233,-795,0,1668918129,13034.180810269994,210.34103393999976,54481.39522320001 2022-11-20,04:22:11.000,324,11096343,-795,0,1668918130,13034.19428289,210.32693568000104,54481.50003 2022-11-20,04:22:12.000,324,11096288,-795,0,1668918131,13034.160601339994,210.36218132999784,54481.50701712 2022-11-20,04:22:13.000,324,11096286,-795,0,1668918132,13034.14712871999,210.35513219999848,54481.423171680006 2022-11-20,04:22:14.000,324,11096299,-795,0,1668918133,13034.19428289,210.35513219999848,54481.472081520005 2022-11-20,04:22:15.000,324,11096294,-795,0,1668918134,13034.16733764999,210.36218132999784,54481.45112016 2022-11-20,04:22:16.000,324,11096267,-795,0,1668918135,13034.22796443999,210.3833287200032,54481.520991360005 2022-11-20,04:22:17.000,324,11096307,-795,0,1668918136,13034.221228129994,210.3974269800019,54481.50701712 2022-11-20,04:22:18.000,324,11096316,-795,0,1668918137,13034.21449182,210.34808306999912,54481.50701712 2022-11-20,04:22:19.000,324,11096287,-795,0,1668918138,13034.160601339994,210.36923046000447,54481.353300480005 2022-11-20,04:22:20.000,324,11096291,-795,0,1668918139,13034.16733764999,210.37627959000383,54481.36727472001 2022-11-20,04:22:21.000,324,11096298,-795,0,1668918140,13034.24817336999,210.3833287200032,54481.54195272001 2022-11-20,04:22:22.000,324,11096303,-795,0,1668918141,13034.25490968,210.42562349999935,54481.46509440001 2022-11-20,04:22:23.000,324,11096251,-795,0,1668918142,13034.23470075,210.4326726299987,54481.50701712 2022-11-20,04:22:24.000,324,11096290,-795,0,1668918143,13034.20775550999,210.4326726299987,54481.402210320004 2022-11-20,04:22:25.000,324,11096298,-795,0,1668918144,13034.23470075,210.41152524000063,54481.43714592 2022-11-20,04:22:26.000,324,11096297,-795,0,1668918145,13034.27511861,210.37627959000383,54481.54893984 2022-11-20,04:22:27.000,324,11096283,-795,0,1668918146,13034.29532754,210.36923046000447,54481.54893984 2022-11-20,04:22:28.000,324,11096300,-795,0,1668918147,13034.26838229999,210.40447611000127,54481.41618456001 2022-11-20,04:22:29.000,324,11096332,-795,0,1668918148,13034.24817336999,210.3974269800019,54481.44413304001 2022-11-20,04:22:30.000,324,11096327,-795,0,1668918149,13034.31553647,210.40447611000127,54481.57688832 2022-11-20,04:22:31.000,324,11096339,-795,0,1668918150,13034.26838229999,210.39037785000255,54481.55592696 2022-11-20,04:22:32.000,324,11096289,-795,0,1668918151,13034.26838229999,210.40447611000127,54481.52797848 2022-11-20,04:22:33.000,324,11096270,-795,0,1668918152,13034.14712871999,210.46086915000342,54481.45112016 2022-11-20,04:22:34.000,324,11096288,-795,0,1668918153,13034.18754657999,210.4326726299987,54481.39522320001 2022-11-20,04:22:35.000,324,11096297,-795,0,1668918154,13034.281854919995,210.40447611000127,54481.40919744 2022-11-20,04:22:36.000,324,11096329,-795,0,1668918155,13034.22796443999,210.4326726299987,54481.45112016 2022-11-20,04:22:37.000,324,11096335,-795,0,1668918156,13034.30880015999,210.4326726299987,54481.6048368 2022-11-20,04:22:38.000,324,11096360,-795,0,1668918157,13034.362690639995,210.43972175999806,54481.70964360001 2022-11-20,04:22:39.000,324,11096312,-795,0,1668918158,13034.302063849995,210.42562349999935,54481.57688832 2022-11-20,04:22:40.000,324,11096219,-795,0,1668918159,13034.30880015999,210.4326726299987,54481.45112016 2022-11-20,04:22:41.000,324,11096355,-795,0,1668918160,13034.281854919995,210.4326726299987,54481.47906864 2022-11-20,04:22:42.000,324,11096308,-795,0,1668918161,13034.302063849995,210.4467708900047,54481.520991360005 2022-11-20,04:22:43.000,324,11096293,-795,0,1668918162,13034.24817336999,210.42562349999935,54481.37426184001 2022-11-20,04:22:44.000,324,11096325,-755,0,1668918163,13034.23470075,210.41857437,54481.38823608 2022-11-20,04:22:45.000,324,11096333,-795,0,1668918164,13034.31553647,210.42562349999935,54481.61182392001 2022-11-20,04:22:46.000,324,11096331,-795,0,1668918165,13034.281854919995,210.43972175999806,54481.6048368 2022-11-20,04:22:47.000,324,11096346,-795,0,1668918166,13034.28859122999,210.4467708900047,54481.54893984 2022-11-20,04:22:48.000,324,11096311,-795,0,1668918167,13034.241437059994,210.42562349999935,54481.45112016 2022-11-20,04:22:49.000,324,11096312,-795,0,1668918168,13034.201019199994,210.4467708900047,54481.36727472001 2022-11-20,04:22:50.000,324,11096299,-755,0,1668918169,13034.23470075,210.3974269800019,54481.36727472001 2022-11-20,04:22:51.000,324,11096313,-795,0,1668918170,13034.31553647,210.40447611000127,54481.44413304001 2022-11-20,04:22:52.000,324,11096287,-795,0,1668918171,13034.28859122999,210.41857437,54481.55592696 2022-11-20,04:22:53.000,324,11096326,-795,0,1668918172,13034.281854919995,210.3833287200032,54481.472081520005 2022-11-20,04:22:54.000,324,11096327,-795,0,1668918173,13034.281854919995,210.3974269800019,54481.49304288001 2022-11-20,04:22:55.000,324,11096300,-795,0,1668918174,13034.36942694999,210.36923046000447,54481.569901200004 2022-11-20,04:22:56.000,324,11096255,-795,0,1668918175,13034.30880015999,210.37627959000383,54481.53496560001 2022-11-20,04:22:57.000,324,11096329,-795,0,1668918176,13034.30880015999,210.36923046000447,54481.46509440001 2022-11-20,04:22:58.000,324,11096333,-795,0,1668918177,13034.241437059994,210.39037785000255,54481.4301588 2022-11-20,04:22:59.000,324,11096289,-795,0,1668918178,13034.23470075,210.3974269800019,54481.2904164 2022-11-20,04:23:00.000,324,11096371,-795,0,1668918179,13034.24817336999,210.4326726299987,54481.402210320004 2022-11-20,04:23:01.000,324,11096345,-795,0,1668918180,13034.3357454,210.36923046000447,54481.61881104 2022-11-20,04:23:02.000,324,11096336,-795,0,1668918181,13034.26838229999,210.41152524000063,54481.50701712 2022-11-20,04:23:03.000,324,11096324,-795,0,1668918182,13034.362690639995,210.3974269800019,54481.590862560006 2022-11-20,04:23:04.000,324,11096299,-795,0,1668918183,13034.28859122999,210.4326726299987,54481.58387544001 2022-11-20,04:23:05.000,324,11096342,-795,0,1668918184,13034.342481709995,210.3974269800019,54481.53496560001 2022-11-20,04:23:06.000,324,11096326,-795,0,1668918185,13034.23470075,210.41857437,54481.4301588 2022-11-20,04:23:07.000,324,11096286,-795,0,1668918186,13034.26838229999,210.42562349999935,54481.44413304001 2022-11-20,04:23:08.000,324,11096315,-795,0,1668918187,13034.24817336999,210.43972175999806,54481.38124896 2022-11-20,04:23:09.000,324,11096298,-795,0,1668918188,13034.34921801999,210.41152524000063,54481.62579816 2022-11-20,04:23:10.000,324,11096303,-795,0,1668918189,13034.342481709995,210.4326726299987,54481.61881104 2022-11-20,04:23:11.000,324,11096289,-795,0,1668918190,13034.28859122999,210.41152524000063,54481.59784968 2022-11-20,04:23:12.000,324,11096296,-795,0,1668918191,13034.26838229999,210.41857437,54481.64675952 2022-11-20,04:23:13.000,324,11096297,-795,0,1668918192,13034.221228129994,210.41857437,54481.41618456001 2022-11-20,04:23:14.000,324,11096302,-795,0,1668918193,13034.201019199994,210.41152524000063,54481.45810728 2022-11-20,04:23:15.000,324,11096313,-795,0,1668918194,13034.26838229999,210.41857437,54481.46509440001 2022-11-20,04:23:16.000,324,11096365,-795,0,1668918195,13034.21449182,210.4326726299987,54481.51400424001 2022-11-20,04:23:17.000,324,11096300,-795,0,1668918196,13034.29532754,210.42562349999935,54481.49304288001 2022-11-20,04:23:18.000,324,11096371,-795,0,1668918197,13034.3357454,210.43972175999806,54481.65374664 2022-11-20,04:23:19.000,324,11096316,-795,0,1668918198,13034.382899569995,210.4326726299987,54481.66772088 2022-11-20,04:23:20.000,324,11096315,-795,0,1668918199,13034.302063849995,210.40447611000127,54481.66772088 2022-11-20,04:23:21.000,324,11096319,-795,0,1668918200,13034.342481709995,210.41152524000063,54481.674708 2022-11-20,04:23:22.000,324,11096293,-795,0,1668918201,13034.342481709995,210.41152524000063,54481.758553440006 2022-11-20,04:23:23.000,324,11096299,-795,0,1668918202,13034.322272779995,210.4326726299987,54481.55592696 2022-11-20,04:23:24.000,324,11096302,-795,0,1668918203,13034.30880015999,210.43972175999806,54481.63278528001 2022-11-20,04:23:25.000,324,11096319,-795,0,1668918204,13034.39637219,210.40447611000127,54481.73060496001 2022-11-20,04:23:26.000,324,11096327,-795,0,1668918205,13034.37616326,210.42562349999935,54481.8144504 2022-11-20,04:23:27.000,324,11096300,-795,0,1668918206,13034.39637219,210.3974269800019,54481.79348904 2022-11-20,04:23:28.000,324,11096309,-795,0,1668918207,13034.34921801999,210.43972175999806,54481.6048368 2022-11-20,04:23:29.000,324,11096325,-795,0,1668918208,13034.3357454,210.42562349999935,54481.64675952 2022-11-20,04:23:30.000,324,11096366,-795,0,1668918209,13034.39637219,210.42562349999935,54481.737592080004 2022-11-20,04:23:31.000,324,11096321,-795,0,1668918210,13034.30880015999,210.43972175999806,54481.45112016 2022-11-20,04:23:32.000,324,11096313,-795,0,1668918211,13034.302063849995,210.4467708900047,54481.52797848 2022-11-20,04:23:33.000,324,11096302,-795,0,1668918212,13034.37616326,210.45382002000406,54481.68169512001 2022-11-20,04:23:34.000,324,11096316,-795,0,1668918213,13034.302063849995,210.4467708900047,54481.65374664 2022-11-20,04:23:35.000,324,11096335,-795,0,1668918214,13034.27511861,210.4961148000002,54481.58387544001 2022-11-20,04:23:36.000,324,11096297,-795,0,1668918215,13034.322272779995,210.46086915000342,54481.54195272001 2022-11-20,04:23:37.000,324,11096319,-795,0,1668918216,13034.39637219,210.45382002000406,54481.66073376001 2022-11-20,04:23:38.000,324,11096291,-795,0,1668918217,13034.36942694999,210.45382002000406,54481.66073376001 2022-11-20,04:23:39.000,324,11096315,-795,0,1668918218,13034.38963587999,210.46086915000342,54481.62579816 2022-11-20,04:23:40.000,324,11096309,-795,0,1668918219,13034.30880015999,210.48906567000085,54481.52797848 2022-11-20,04:23:41.000,324,11096292,-795,0,1668918220,13034.43005373999,210.47496741000214,54481.70265648001 2022-11-20,04:23:42.000,324,11096318,-795,0,1668918221,13034.40984480999,210.48906567000085,54481.63278528001 2022-11-20,04:23:43.000,324,11096347,-795,0,1668918222,13034.32900908999,210.4820165400015,54481.61182392001 2022-11-20,04:23:44.000,324,11096299,-795,0,1668918223,13034.36942694999,210.45382002000406,54481.70265648001 2022-11-20,04:23:45.000,324,11096335,-795,0,1668918224,13034.37616326,210.4820165400015,54481.6048368 2022-11-20,04:23:46.000,324,11096307,-795,0,1668918225,13034.38963587999,210.46791828000278,54481.65374664 2022-11-20,04:23:47.000,324,11096330,-795,0,1668918226,13034.34921801999,210.46086915000342,54481.39522320001 2022-11-20,04:23:48.000,324,11096288,-795,0,1668918227,13034.30880015999,210.46086915000342,54481.520991360005 2022-11-20,04:23:49.000,324,11096341,-795,0,1668918228,13034.362690639995,210.4467708900047,54481.57688832 2022-11-20,04:23:50.000,324,11096270,-795,0,1668918229,13034.38963587999,210.45382002000406,54481.71663072 2022-11-20,04:23:51.000,324,11096316,-795,0,1668918230,13034.463735289995,210.46086915000342,54481.69566936 2022-11-20,04:23:52.000,324,11096232,-795,0,1668918231,13034.40984480999,210.46086915000342,54481.639772400005 2022-11-20,04:23:53.000,324,11096303,-795,0,1668918232,13034.35595433,210.4961148000002,54481.49304288001 2022-11-20,04:23:54.000,324,11096283,-795,0,1668918233,13034.39637219,210.4326726299987,54481.55592696 2022-11-20,04:23:55.000,324,11096281,-795,0,1668918234,13034.39637219,210.48906567000085,54481.63278528001 2022-11-20,04:23:56.000,324,11096334,-795,0,1668918235,13034.382899569995,210.43972175999806,54481.59784968 2022-11-20,04:23:57.000,324,11096305,-795,0,1668918236,13034.403108499995,210.46791828000278,54481.54195272001 2022-11-20,04:23:58.000,324,11096316,-795,0,1668918237,13034.36942694999,210.43972175999806,54481.48605576 2022-11-20,04:23:59.000,324,11096308,-795,0,1668918238,13034.45699898,210.46791828000278,54481.569901200004 2022-11-20,04:24:00.000,324,11096293,-795,0,1668918239,13034.544571009996,210.43972175999806,54481.69566936 2022-11-20,04:24:01.000,324,11096332,-795,0,1668918240,13034.47720791,210.4820165400015,54481.64675952 2022-11-20,04:24:02.000,324,11096325,-795,0,1668918241,13034.49741684,210.4467708900047,54481.737592080004 2022-11-20,04:24:03.000,324,11096328,-795,0,1668918242,13034.403108499995,210.4820165400015,54481.45810728 2022-11-20,04:24:04.000,324,11096335,-795,0,1668918243,13034.45026266999,210.45382002000406,54481.53496560001 2022-11-20,04:24:05.000,324,11096329,-795,0,1668918244,13034.47720791,210.50316392999957,54481.688682240005 2022-11-20,04:24:06.000,324,11096316,-795,0,1668918245,13034.51088945999,210.4820165400015,54481.78650192 2022-11-20,04:24:07.000,324,11096297,-795,0,1668918246,13034.524362079996,210.53136045000429,54481.78650192 2022-11-20,04:24:08.000,324,11096272,-795,0,1668918247,13034.524362079996,210.5172621899983,54481.75156632001 2022-11-20,04:24:09.000,324,11096319,-795,0,1668918248,13034.483944219995,210.52431131999765,54481.639772400005 2022-11-20,04:24:10.000,324,11096322,-795,0,1668918249,13034.45699898,210.55250784000236,54481.569901200004 2022-11-20,04:24:11.000,324,11096314,-795,0,1668918250,13034.47720791,210.5172621899983,54481.68169512001 2022-11-20,04:24:12.000,324,11096328,-795,0,1668918251,13034.47720791,210.51021305999893,54481.62579816 2022-11-20,04:24:13.000,324,11096327,-795,0,1668918252,13034.43005373999,210.55955697000172,54481.53496560001 2022-11-20,04:24:14.000,324,11096336,-795,0,1668918253,13034.43679005,210.52431131999765,54481.520991360005 2022-11-20,04:24:15.000,324,11096283,-715,0,1668918254,13034.463735289995,210.52431131999765,54481.66073376001 2022-11-20,04:24:16.000,324,11096272,-795,0,1668918255,13034.45026266999,210.4961148000002,54481.62579816 2022-11-20,04:24:17.000,324,11096281,-795,0,1668918256,13034.47047159999,210.5172621899983,54481.59784968 2022-11-20,04:24:18.000,324,11096297,-795,0,1668918257,13034.35595433,210.51021305999893,54481.3602876 2022-11-20,04:24:19.000,324,11096280,-795,0,1668918258,13034.43005373999,210.5172621899983,54481.49304288001 2022-11-20,04:24:20.000,324,11096292,-795,0,1668918259,13034.443526359995,210.53136045000429,54481.56291408001 2022-11-20,04:24:21.000,324,11096304,-795,0,1668918260,13034.463735289995,210.53840958000364,54481.63278528001 2022-11-20,04:24:22.000,324,11096308,-795,0,1668918261,13034.47720791,210.52431131999765,54481.62579816 2022-11-20,04:24:23.000,324,11096324,-795,0,1668918262,13034.38963587999,210.55250784000236,54481.57688832 2022-11-20,04:24:24.000,324,11096284,-795,0,1668918263,13034.43005373999,210.5172621899983,54481.61881104 2022-11-20,04:24:25.000,324,11096258,-795,0,1668918264,13034.403108499995,210.55955697000172,54481.569901200004 2022-11-20,04:24:26.000,324,11096277,-795,0,1668918265,13034.423317429995,210.52431131999765,54481.569901200004 2022-11-20,04:24:27.000,324,11096285,-795,0,1668918266,13034.38963587999,210.57365523000044,54481.45112016 2022-11-20,04:24:28.000,324,11096332,-795,0,1668918267,13034.40984480999,210.545458710003,54481.472081520005 2022-11-20,04:24:29.000,324,11096293,-795,0,1668918268,13034.43679005,210.58775348999916,54481.51400424001 2022-11-20,04:24:30.000,324,11096323,-795,0,1668918269,13034.483944219995,210.53840958000364,54481.57688832 2022-11-20,04:24:31.000,324,11096304,-795,0,1668918270,13034.483944219995,210.52431131999765,54481.58387544001 2022-11-20,04:24:32.000,324,11096279,-795,0,1668918271,13034.51088945999,210.48906567000085,54481.520991360005 2022-11-20,04:24:33.000,324,11096307,-795,0,1668918272,13034.423317429995,210.50316392999957,54481.38124896 2022-11-20,04:24:34.000,324,11096297,-795,0,1668918273,13034.41658112,210.4467708900047,54481.40919744 2022-11-20,04:24:35.000,324,11096274,-795,0,1668918274,13034.443526359995,210.43972175999806,54481.423171680006 2022-11-20,04:24:36.000,324,11096309,-675,0,1668918275,13034.281854919995,210.43972175999806,54481.32535200001 2022-11-20,04:24:37.000,324,11096295,-795,0,1668918276,13034.37616326,210.45382002000406,54481.56291408001 2022-11-20,04:24:38.000,324,11096311,-795,0,1668918277,13034.34921801999,210.3833287200032,54481.50003 2022-11-20,04:24:39.000,324,11096315,-795,0,1668918278,13034.36942694999,210.4326726299987,54481.56291408001 2022-11-20,04:24:40.000,324,11096323,-795,0,1668918279,13034.342481709995,210.39037785000255,54481.64675952 2022-11-20,04:24:41.000,324,11096358,-795,0,1668918280,13034.3357454,210.41152524000063,54481.639772400005 2022-11-20,04:24:42.000,324,11096334,-795,0,1668918281,13034.322272779995,210.40447611000127,54481.66073376001 2022-11-20,04:24:43.000,324,11096311,-795,0,1668918282,13034.25490968,210.40447611000127,54481.52797848 2022-11-20,04:24:44.000,324,11096309,-795,0,1668918283,13034.24817336999,210.4326726299987,54481.47906864 2022-11-20,04:24:45.000,324,11096303,-795,0,1668918284,13034.22796443999,210.45382002000406,54481.48605576 2022-11-20,04:24:46.000,324,11096290,-795,0,1668918285,13034.24817336999,210.4467708900047,54481.472081520005 2022-11-20,04:24:47.000,324,11096361,-795,0,1668918286,13034.31553647,210.45382002000406,54481.737592080004 2022-11-20,04:24:48.000,324,11096324,-795,0,1668918287,13034.302063849995,210.42562349999935,54481.70964360001 2022-11-20,04:24:49.000,324,11096327,-795,0,1668918288,13034.241437059994,210.45382002000406,54481.65374664 2022-11-20,04:24:50.000,324,11096332,-795,0,1668918289,13034.25490968,210.4326726299987,54481.54893984 2022-11-20,04:24:51.000,324,11096360,-795,0,1668918290,13034.21449182,210.42562349999935,54481.58387544001 2022-11-20,04:24:52.000,324,11096332,-795,0,1668918291,13034.281854919995,210.3974269800019,54481.65374664 2022-11-20,04:24:53.000,324,11096333,-795,0,1668918292,13034.24817336999,210.40447611000127,54481.55592696 2022-11-20,04:24:54.000,324,11096317,-795,0,1668918293,13034.26838229999,210.3974269800019,54481.569901200004 2022-11-20,04:24:55.000,324,11096320,-795,0,1668918294,13034.24817336999,210.41152524000063,54481.59784968 2022-11-20,04:24:56.000,324,11096290,-795,0,1668918295,13034.24817336999,210.37627959000383,54481.54893984 2022-11-20,04:24:57.000,324,11096337,-795,0,1668918296,13034.23470075,210.37627959000383,54481.51400424001 2022-11-20,04:24:58.000,324,11096334,-795,0,1668918297,13034.201019199994,210.34808306999912,54481.33932624 2022-11-20,04:24:59.000,324,11096291,-795,0,1668918298,13034.201019199994,210.31988655000168,54481.353300480005 2022-11-20,04:25:00.000,324,11096281,-795,0,1668918299,13034.22796443999,210.35513219999848,54481.49304288001 2022-11-20,04:25:01.000,324,11096287,-795,0,1668918300,13034.23470075,210.34103393999976,54481.41618456001 2022-11-20,04:25:02.000,324,11096366,-795,0,1668918301,13034.26838229999,210.34103393999976,54481.43714592 2022-11-20,04:25:03.000,324,11096285,-795,0,1668918302,13034.22796443999,210.3339848100004,54481.39522320001 2022-11-20,04:25:04.000,324,11096279,-795,0,1668918303,13034.261645989995,210.31988655000168,54481.43714592 2022-11-20,04:25:05.000,324,11096305,-795,0,1668918304,13034.26838229999,210.2987391600036,54481.4301588 2022-11-20,04:25:06.000,324,11096298,-795,0,1668918305,13034.24817336999,210.2987391600036,54481.38823608 2022-11-20,04:25:07.000,324,11096329,-795,0,1668918306,13034.23470075,210.2846409000049,54481.43714592 2022-11-20,04:25:08.000,324,11096282,-795,0,1668918307,13034.201019199994,210.2352969900021,54481.32535200001 2022-11-20,04:25:09.000,324,11096302,-795,0,1668918308,13034.20775550999,210.2705426399989,54481.34631336001 2022-11-20,04:25:10.000,324,11096329,-795,0,1668918309,13034.261645989995,210.27759176999825,54481.46509440001 2022-11-20,04:25:11.000,324,11096287,-795,0,1668918310,13034.24817336999,210.24939525000082,54481.472081520005 2022-11-20,04:25:12.000,324,11096300,-795,0,1668918311,13034.160601339994,210.26349350999953,54481.20657096001 2022-11-20,04:25:13.000,324,11096295,-795,0,1668918312,13034.20775550999,210.24939525000082,54481.31137776 2022-11-20,04:25:14.000,324,11096284,-795,0,1668918313,13034.180810269994,210.22824786000274,54481.3602876 2022-11-20,04:25:15.000,324,11096339,-795,0,1668918314,13034.21449182,210.24234612000146,54481.43714592 2022-11-20,04:25:16.000,324,11096333,-795,0,1668918315,13034.241437059994,210.24939525000082,54481.38823608 2022-11-20,04:25:17.000,324,11096279,-795,0,1668918316,13034.180810269994,210.21414960000402,54481.34631336001 2022-11-20,04:25:18.000,324,11096315,-795,0,1668918317,13034.174073959999,210.20005133999803,54481.38124896 2022-11-20,04:25:19.000,324,11096296,-795,0,1668918318,13034.25490968,210.1859530799993,54481.50003 2022-11-20,04:25:20.000,324,11096299,-795,0,1668918319,13034.23470075,210.1718548200006,54481.472081520005 2022-11-20,04:25:21.000,324,11096299,-795,0,1668918320,13034.19428289,210.1507074300025,54481.37426184001 2022-11-20,04:25:22.000,324,11096348,-795,0,1668918321,13034.26838229999,210.14365830000315,54481.50003 2022-11-20,04:25:23.000,324,11096331,-795,0,1668918322,13034.180810269994,210.19300220999867,54481.31137776 2022-11-20,04:25:24.000,324,11096285,-795,0,1668918323,13034.21449182,210.16480569000123,54481.38124896 2022-11-20,04:25:25.000,324,11096286,-795,0,1668918324,13034.25490968,210.12956004000443,54481.50701712 2022-11-20,04:25:26.000,324,11096346,-795,0,1668918325,13034.24817336999,210.17890394999995,54481.46509440001 2022-11-20,04:25:27.000,324,11096304,-795,0,1668918326,13034.23470075,210.1859530799993,54481.44413304001 2022-11-20,04:25:28.000,324,11096252,-795,0,1668918327,13034.18754657999,210.15775656000187,54481.34631336001 2022-11-20,04:25:29.000,324,11096274,-795,0,1668918328,13034.19428289,210.14365830000315,54481.353300480005 2022-11-20,04:25:30.000,324,11096322,-795,0,1668918329,13034.18754657999,210.14365830000315,54481.29740352001 2022-11-20,04:25:31.000,324,11096332,-795,0,1668918330,13034.221228129994,210.14365830000315,54481.41618456001 2022-11-20,04:25:32.000,324,11096307,-795,0,1668918331,13034.24817336999,210.1507074300025,54481.40919744 2022-11-20,04:25:33.000,324,11096317,-795,0,1668918332,13034.21449182,210.1225109099978,54481.29740352001 2022-11-20,04:25:34.000,324,11096340,-795,0,1668918333,13034.25490968,210.1507074300025,54481.32535200001 2022-11-20,04:25:35.000,324,11096305,-795,0,1668918334,13034.26838229999,210.14365830000315,54481.46509440001 2022-11-20,04:25:36.000,324,11096339,-795,0,1668918335,13034.23470075,210.12956004000443,54481.31137776 2022-11-20,04:25:37.000,324,11096297,-795,0,1668918336,13034.20775550999,210.087265260001,54481.150674 2022-11-20,04:25:38.000,324,11096327,-795,0,1668918337,13034.22796443999,210.14365830000315,54481.29740352001 2022-11-20,04:25:39.000,324,11096309,-795,0,1668918338,13034.261645989995,210.09431439000036,54481.28342928 2022-11-20,04:25:40.000,324,11096319,-795,0,1668918339,13034.20775550999,210.10136351999972,54481.2904164 2022-11-20,04:25:41.000,324,11096326,-795,0,1668918340,13034.31553647,210.12956004000443,54481.46509440001 2022-11-20,04:25:42.000,324,11096348,-795,0,1668918341,13034.29532754,210.0731670000023,54481.43714592 2022-11-20,04:25:43.000,324,11096325,-795,0,1668918342,13034.25490968,210.0731670000023,54481.32535200001 2022-11-20,04:25:44.000,324,11096292,-795,0,1668918343,13034.28859122999,210.10841264999908,54481.44413304001 2022-11-20,04:25:45.000,324,11096273,-795,0,1668918344,13034.30880015999,210.0520196100042,54481.37426184001 2022-11-20,04:25:46.000,324,11096318,-795,0,1668918345,13034.28859122999,210.09431439000036,54481.39522320001 2022-11-20,04:25:47.000,324,11096366,-795,0,1668918346,13034.302063849995,210.08021613000165,54481.423171680006 2022-11-20,04:25:48.000,324,11096296,-795,0,1668918347,13034.201019199994,210.10136351999972,54481.26246792 2022-11-20,04:25:49.000,324,11096352,-795,0,1668918348,13034.24817336999,210.0731670000023,54481.29740352001 2022-11-20,04:25:50.000,324,11096317,-795,0,1668918349,13034.24817336999,210.0520196100042,54481.38124896 2022-11-20,04:25:51.000,324,11096348,-795,0,1668918350,13034.25490968,210.08021613000165,54481.46509440001 2022-11-20,04:25:52.000,324,11096264,-795,0,1668918351,13034.25490968,210.0520196100042,54481.45810728 2022-11-20,04:25:53.000,324,11096312,-795,0,1668918352,13034.160601339994,210.0731670000023,54481.26246792 2022-11-20,04:25:54.000,324,11096260,-795,0,1668918353,13034.180810269994,210.06611787000293,54481.34631336001 2022-11-20,04:25:55.000,324,11096346,-795,0,1668918354,13034.180810269994,210.03792134999821,54481.27644216001 2022-11-20,04:25:56.000,324,11096325,-795,0,1668918355,13034.19428289,210.0520196100042,54481.423171680006 2022-11-20,04:25:57.000,324,11096302,-795,0,1668918356,13034.201019199994,210.03087221999886,54481.31836488 2022-11-20,04:25:58.000,324,11096296,-795,0,1668918357,13034.160601339994,210.00267570000142,54481.32535200001 2022-11-20,04:25:59.000,324,11096321,-795,0,1668918358,13034.20775550999,210.0238230899995,54481.43714592 2022-11-20,04:26:00.000,324,11096260,-795,0,1668918359,13034.153865029999,210.04497048000485,54481.32535200001 2022-11-20,04:26:01.000,324,11096317,-795,0,1668918360,13034.180810269994,210.03792134999821,54481.33233912 2022-11-20,04:26:02.000,324,11096321,-795,0,1668918361,13034.174073959999,210.0520196100042,54481.3602876 2022-11-20,04:26:03.000,324,11096285,-795,0,1668918362,13034.140392409994,210.06611787000293,54481.2205452 2022-11-20,04:26:04.000,324,11096352,-795,0,1668918363,13034.133656099999,210.05906874000357,54481.234519440004 2022-11-20,04:26:05.000,324,11096305,-795,0,1668918364,13034.133656099999,210.0520196100042,54481.234519440004 2022-11-20,04:26:06.000,324,11096308,-795,0,1668918365,13034.241437059994,210.03087221999886,54481.51400424001 2022-11-20,04:26:07.000,324,11096316,-795,0,1668918366,13034.24817336999,210.04497048000485,54481.472081520005 2022-11-20,04:26:08.000,324,11096322,-795,0,1668918367,13034.201019199994,210.00972483000078,54481.45810728 2022-11-20,04:26:09.000,324,11096315,-795,0,1668918368,13034.12691978999,210.0731670000023,54481.26246792 2022-11-20,04:26:10.000,324,11096341,-795,0,1668918369,13034.113447169999,210.03792134999821,54481.32535200001 2022-11-20,04:26:11.000,324,11096333,-795,0,1668918370,13034.160601339994,210.09431439000036,54481.26246792 2022-11-20,04:26:12.000,324,11096306,-795,0,1668918371,13034.153865029999,210.04497048000485,54481.34631336001 2022-11-20,04:26:13.000,324,11096298,-795,0,1668918372,13034.160601339994,210.0731670000023,54481.36727472001 2022-11-20,04:26:14.000,324,11096328,-795,0,1668918373,13034.14712871999,210.04497048000485,54481.32535200001 2022-11-20,04:26:15.000,324,11096299,-795,0,1668918374,13034.16733764999,210.09431439000036,54481.36727472001 2022-11-20,04:26:16.000,324,11096288,-795,0,1668918375,13034.120183479994,210.05906874000357,54481.28342928 2022-11-20,04:26:17.000,324,11096309,-795,0,1668918376,13034.120183479994,210.0731670000023,54481.2205452 2022-11-20,04:26:18.000,324,11096333,-795,0,1668918377,13034.086501929989,210.0731670000023,54481.15766112001 2022-11-20,04:26:19.000,324,11096314,-795,0,1668918378,13034.113447169999,210.087265260001,54481.15766112001 2022-11-20,04:26:20.000,324,11096265,-795,0,1668918379,13034.12691978999,210.05906874000357,54481.28342928 2022-11-20,04:26:21.000,324,11096344,-795,0,1668918380,13034.120183479994,210.0731670000023,54481.31836488 2022-11-20,04:26:22.000,324,11096275,-795,0,1668918381,13034.066292999989,210.06611787000293,54481.22753232001 2022-11-20,04:26:23.000,324,11096297,-795,0,1668918382,13034.066292999989,210.05906874000357,54481.15766112001 2022-11-20,04:26:24.000,324,11096271,-795,0,1668918383,13034.066292999989,210.03792134999821,54481.29740352001 2022-11-20,04:26:25.000,324,11096310,-795,0,1668918384,13034.052820379999,210.04497048000485,54481.24849368001 2022-11-20,04:26:26.000,324,11096327,-795,0,1668918385,13034.039347759994,210.01677396000014,54481.24849368001 2022-11-20,04:26:27.000,324,11096341,-795,0,1668918386,13033.985457279989,210.03792134999821,54481.08080280001 2022-11-20,04:26:28.000,324,11096343,-795,0,1668918387,13034.012402519998,210.0238230899995,54481.1157384 2022-11-20,04:26:29.000,324,11096274,-795,0,1668918388,13034.120183479994,210.03792134999821,54481.33233912 2022-11-20,04:26:30.000,324,11096301,-795,0,1668918389,13034.113447169999,210.03792134999821,54481.36727472001 2022-11-20,04:26:31.000,324,11096268,-795,0,1668918390,13034.153865029999,210.00972483000078,54481.31137776 2022-11-20,04:26:32.000,324,11096318,-795,0,1668918391,13034.16733764999,210.00972483000078,54481.26945504 2022-11-20,04:26:33.000,324,11096318,-795,0,1668918392,13034.18754657999,210.00972483000078,54481.185609600005 2022-11-20,04:26:34.000,324,11096299,-795,0,1668918393,13034.14712871999,209.9885774400027,54481.19958384001 2022-11-20,04:26:35.000,324,11096302,-795,0,1668918394,13034.160601339994,210.04497048000485,54481.21355808 2022-11-20,04:26:36.000,324,11096322,-795,0,1668918395,13034.16733764999,210.00972483000078,54481.24849368001 2022-11-20,04:26:37.000,324,11096325,-795,0,1668918396,13034.16733764999,210.00972483000078,54481.15766112001 2022-11-20,04:26:38.000,324,11096276,-795,0,1668918397,13034.086501929989,209.99562657000206,54481.01093160001 2022-11-20,04:26:39.000,324,11096278,-795,0,1668918398,13034.21449182,210.00267570000142,54481.26945504 2022-11-20,04:26:40.000,324,11096342,-795,0,1668918399,13034.241437059994,210.03087221999886,54481.255480800006 2022-11-20,04:26:41.000,324,11096367,-795,0,1668918400,13034.21449182,210.00972483000078,54481.185609600005 2022-11-20,04:26:42.000,324,11096302,-795,0,1668918401,13034.21449182,209.99562657000206,54481.17862248001 2022-11-20,04:26:43.000,324,11096323,-795,0,1668918402,13034.24817336999,210.01677396000014,54481.255480800006 2022-11-20,04:26:44.000,324,11096319,-795,0,1668918403,13034.24817336999,209.96743005000462,54481.150674 2022-11-20,04:26:45.000,324,11096288,-795,0,1668918404,13034.21449182,209.9392335299999,54481.185609600005 2022-11-20,04:26:46.000,324,11096308,-795,0,1668918405,13034.281854919995,209.90398788000311,54481.26246792 2022-11-20,04:26:47.000,324,11096310,-795,0,1668918406,13034.221228129994,209.90398788000311,54481.31137776 2022-11-20,04:26:48.000,324,11096312,-795,0,1668918407,13034.160601339994,209.9392335299999,54481.28342928 2022-11-20,04:26:49.000,324,11096356,-795,0,1668918408,13034.12691978999,210.00267570000142,54481.12971264001 2022-11-20,04:26:50.000,324,11096295,-795,0,1668918409,13034.20775550999,210.00972483000078,54481.19259672 2022-11-20,04:26:51.000,324,11096331,-795,0,1668918410,13034.241437059994,210.00972483000078,54481.304390640005 2022-11-20,04:26:52.000,324,11096312,-795,0,1668918411,13034.18754657999,210.00972483000078,54481.21355808 2022-11-20,04:26:53.000,324,11096354,-795,0,1668918412,13034.16733764999,210.01677396000014,54481.136699760005 2022-11-20,04:26:54.000,324,11096322,-795,0,1668918413,13034.201019199994,209.99562657000206,54481.26945504 2022-11-20,04:26:55.000,324,11096301,-795,0,1668918414,13034.26838229999,210.00972483000078,54481.34631336001 2022-11-20,04:26:56.000,324,11096275,-795,0,1668918415,13034.180810269994,209.96743005000462,54481.1157384 2022-11-20,04:26:57.000,324,11096324,-795,0,1668918416,13034.21449182,209.9392335299999,54481.17163536 2022-11-20,04:26:58.000,324,11096321,-795,0,1668918417,13034.16733764999,209.97447918000398,54481.017918720005 2022-11-20,04:26:59.000,324,11096335,-795,0,1668918418,13034.120183479994,209.97447918000398,54481.066828560004 2022-11-20,04:27:00.000,324,11096326,-795,0,1668918419,13034.174073959999,209.9885774400027,54481.16464824 2022-11-20,04:27:01.000,324,11096305,-795,0,1668918420,13034.201019199994,209.97447918000398,54481.22753232001 2022-11-20,04:27:02.000,324,11096334,-795,0,1668918421,13034.16733764999,209.960380919998,54481.17862248001 2022-11-20,04:27:03.000,324,11096320,-795,0,1668918422,13034.14712871999,210.00267570000142,54481.07381568 2022-11-20,04:27:04.000,324,11096302,-795,0,1668918423,13034.22796443999,209.960380919998,54481.24150656 2022-11-20,04:27:05.000,324,11096286,-795,0,1668918424,13034.160601339994,209.9885774400027,54481.21355808 2022-11-20,04:27:06.000,324,11096350,-795,0,1668918425,13034.153865029999,209.96743005000462,54481.087789920006 2022-11-20,04:27:07.000,324,11096323,-795,0,1668918426,13034.153865029999,209.960380919998,54481.12971264001 2022-11-20,04:27:08.000,324,11096272,-795,0,1668918427,13034.113447169999,209.9392335299999,54481.087789920006 2022-11-20,04:27:09.000,324,11096278,-795,0,1668918428,13034.19428289,209.96743005000462,54481.27644216001 2022-11-20,04:27:10.000,324,11096306,-795,0,1668918429,13034.19428289,209.9392335299999,54481.26945504 2022-11-20,04:27:11.000,324,11096331,-795,0,1668918430,13034.21449182,209.94628265999927,54481.24849368001 2022-11-20,04:27:12.000,324,11096301,-795,0,1668918431,13034.21449182,209.95333178999863,54481.07381568 2022-11-20,04:27:13.000,324,11096313,-795,0,1668918432,13034.14712871999,209.960380919998,54481.066828560004 2022-11-20,04:27:14.000,324,11096351,-795,0,1668918433,13034.16733764999,209.93218440000055,54481.066828560004 2022-11-20,04:27:15.000,324,11096311,-795,0,1668918434,13034.21449182,209.97447918000398,54481.20657096001 2022-11-20,04:27:16.000,324,11096304,-795,0,1668918435,13034.140392409994,209.960380919998,54481.16464824 2022-11-20,04:27:17.000,324,11096325,-795,0,1668918436,13034.160601339994,209.94628265999927,54481.087789920006 2022-11-20,04:27:18.000,324,11096313,-795,0,1668918437,13034.120183479994,209.96743005000462,54481.1157384 2022-11-20,04:27:19.000,324,11096297,-795,0,1668918438,13034.174073959999,209.96743005000462,54481.2205452 2022-11-20,04:27:20.000,324,11096282,-795,0,1668918439,13034.113447169999,209.97447918000398,54481.17862248001 2022-11-20,04:27:21.000,324,11096370,-795,0,1668918440,13034.120183479994,209.98152831000334,54481.12971264001 2022-11-20,04:27:22.000,324,11096330,-795,0,1668918441,13034.086501929989,209.98152831000334,54481.136699760005 2022-11-20,04:27:23.000,324,11096289,-795,0,1668918442,13034.059556689994,209.9885774400027,54481.03888008001 2022-11-20,04:27:24.000,324,11096266,-795,0,1668918443,13034.019138829994,210.00972483000078,54481.087789920006 2022-11-20,04:27:25.000,324,11096327,-795,0,1668918444,13034.093238239999,210.00267570000142,54481.27644216001 2022-11-20,04:27:26.000,324,11096310,-795,0,1668918445,13034.10671085999,209.98152831000334,54481.2904164 2022-11-20,04:27:27.000,324,11096310,-795,0,1668918446,13034.140392409994,210.00972483000078,54481.2904164 2022-11-20,04:27:28.000,324,11096263,-795,0,1668918447,13034.052820379999,210.01677396000014,54481.10875128001 2022-11-20,04:27:29.000,324,11096319,-795,0,1668918448,13034.019138829994,210.03087221999886,54481.03189296001 2022-11-20,04:27:30.000,324,11096277,-795,0,1668918449,13033.992193589998,210.03792134999821,54481.12971264001 2022-11-20,04:27:31.000,324,11096284,-795,0,1668918450,13034.032611449999,210.04497048000485,54481.066828560004 2022-11-20,04:27:32.000,324,11096325,-795,0,1668918451,13034.039347759994,210.06611787000293,54481.2205452 2022-11-20,04:27:33.000,324,11096341,-795,0,1668918452,13034.073029309999,210.0731670000023,54481.14368688 2022-11-20,04:27:34.000,324,11096301,-795,0,1668918453,13034.066292999989,210.09431439000036,54481.12971264001 2022-11-20,04:27:35.000,324,11096329,-795,0,1668918454,13034.10671085999,210.087265260001,54481.19259672 2022-11-20,04:27:36.000,324,11096279,-795,0,1668918455,13034.093238239999,210.09431439000036,54481.19958384001 2022-11-20,04:27:37.000,324,11096318,-795,0,1668918456,13034.052820379999,210.10136351999972,54481.1157384 2022-11-20,04:27:38.000,324,11096309,-795,0,1668918457,13034.019138829994,210.087265260001,54481.10176416 2022-11-20,04:27:39.000,324,11096339,-795,0,1668918458,13033.951775729998,210.06611787000293,54480.66856272 2022-11-20,04:27:40.000,324,11096315,-795,0,1668918459,13033.911357869998,210.10136351999972,54480.98298312 2022-11-20,04:27:41.000,324,11096337,-795,0,1668918460,13034.046084069989,210.0520196100042,54481.19259672 2022-11-20,04:27:42.000,324,11096298,-795,0,1668918461,13034.046084069989,210.05906874000357,54481.150674 2022-11-20,04:27:43.000,324,11096331,-795,0,1668918462,13034.059556689994,210.0520196100042,54481.066828560004 2022-11-20,04:27:44.000,324,11096271,-795,0,1668918463,13034.005666209989,210.05906874000357,54481.10875128001 2022-11-20,04:27:45.000,324,11096322,-795,0,1668918464,13034.025875139989,210.09431439000036,54481.10875128001 2022-11-20,04:27:46.000,324,11096302,-795,0,1668918465,13034.032611449999,210.08021613000165,54481.12272552 2022-11-20,04:27:47.000,324,11096286,-795,0,1668918466,13034.052820379999,210.08021613000165,54481.1157384 2022-11-20,04:27:48.000,324,11096281,-795,0,1668918467,13033.971984659998,210.087265260001,54480.98298312 2022-11-20,04:27:49.000,324,11096285,-795,0,1668918468,13034.059556689994,210.0731670000023,54481.01093160001 2022-11-20,04:27:50.000,324,11096305,-795,0,1668918469,13034.086501929989,210.06611787000293,54481.20657096001 2022-11-20,04:27:51.000,324,11096308,-795,0,1668918470,13034.099974549994,210.08021613000165,54481.19958384001 2022-11-20,04:27:52.000,324,11096308,-795,0,1668918471,13034.059556689994,210.087265260001,54481.12971264001 2022-11-20,04:27:53.000,324,11096338,-795,0,1668918472,13034.005666209989,210.05906874000357,54480.94106040001 2022-11-20,04:27:54.000,324,11096287,-795,0,1668918473,13034.012402519998,210.087265260001,54481.02490584 2022-11-20,04:27:55.000,324,11096303,-795,0,1668918474,13033.985457279989,210.06611787000293,54480.975996 2022-11-20,04:27:56.000,324,11096296,-795,0,1668918475,13033.938303109993,210.10136351999972,54480.93407328 2022-11-20,04:27:57.000,324,11096323,-795,0,1668918476,13034.032611449999,210.09431439000036,54481.05285432 2022-11-20,04:27:58.000,324,11096314,-795,0,1668918477,13034.025875139989,210.10136351999972,54481.12971264001 2022-11-20,04:27:59.000,324,11096289,-795,0,1668918478,13034.025875139989,210.06611787000293,54481.0458672 2022-11-20,04:28:00.000,324,11096305,-795,0,1668918479,13033.951775729998,210.09431439000036,54480.96202176001 2022-11-20,04:28:01.000,324,11096334,-795,0,1668918480,13034.019138829994,210.1225109099978,54481.05285432 2022-11-20,04:28:02.000,324,11096313,-795,0,1668918481,13033.978720969993,210.10841264999908,54480.975996 2022-11-20,04:28:03.000,324,11096349,-795,0,1668918482,13033.958512039993,210.1366091700038,54480.899137680004 2022-11-20,04:28:04.000,324,11096314,-795,0,1668918483,13033.924830489988,210.16480569000123,54480.91311192001 2022-11-20,04:28:05.000,324,11096355,-795,0,1668918484,13034.052820379999,210.087265260001,54481.02490584 2022-11-20,04:28:06.000,324,11096333,-795,0,1668918485,13034.066292999989,210.11546177999844,54481.20657096001 2022-11-20,04:28:07.000,324,11096323,-795,0,1668918486,13034.025875139989,210.1225109099978,54481.03888008001 2022-11-20,04:28:08.000,324,11096287,-795,0,1668918487,13034.079765619994,210.10841264999908,54481.150674 2022-11-20,04:28:09.000,324,11096341,-795,0,1668918488,13034.032611449999,210.1366091700038,54480.98997024001 2022-11-20,04:28:10.000,324,11096338,-795,0,1668918489,13034.019138829994,210.10136351999972,54481.02490584 2022-11-20,04:28:11.000,324,11096355,-795,0,1668918490,13034.052820379999,210.10841264999908,54481.00394448 2022-11-20,04:28:12.000,324,11096343,-795,0,1668918491,13034.019138829994,210.10136351999972,54480.975996 2022-11-20,04:28:13.000,324,11096285,-795,0,1668918492,13034.019138829994,210.16480569000123,54480.92708616 2022-11-20,04:28:14.000,324,11096339,-795,0,1668918493,13034.066292999989,210.14365830000315,54480.969008880005 2022-11-20,04:28:15.000,324,11096331,-795,0,1668918494,13034.073029309999,210.1225109099978,54480.94804752 2022-11-20,04:28:16.000,324,11096337,-795,0,1668918495,13034.059556689994,210.14365830000315,54480.98298312 2022-11-20,04:28:17.000,324,11096294,-795,0,1668918496,13034.066292999989,210.17890394999995,54480.96202176001 2022-11-20,04:28:18.000,324,11096275,-795,0,1668918497,13034.025875139989,210.12956004000443,54480.975996 2022-11-20,04:28:19.000,324,11096308,-795,0,1668918498,13033.985457279989,210.1507074300025,54480.78035664 2022-11-20,04:28:20.000,324,11096330,-795,0,1668918499,13034.012402519998,210.14365830000315,54480.85721496 2022-11-20,04:28:21.000,324,11096319,-795,0,1668918500,13034.093238239999,210.15775656000187,54481.017918720005 2022-11-20,04:28:22.000,324,11096322,-795,0,1668918501,13034.073029309999,210.1507074300025,54480.969008880005 2022-11-20,04:28:23.000,324,11096301,-795,0,1668918502,13034.039347759994,210.15775656000187,54480.9061248 2022-11-20,04:28:24.000,324,11096281,-795,0,1668918503,13034.079765619994,210.14365830000315,54480.94106040001 2022-11-20,04:28:25.000,324,11096317,-795,0,1668918504,13034.086501929989,210.1859530799993,54480.94804752 2022-11-20,04:28:26.000,324,11096334,-795,0,1668918505,13034.079765619994,210.1859530799993,54480.969008880005 2022-11-20,04:28:27.000,324,11096327,-795,0,1668918506,13034.079765619994,210.16480569000123,54480.752408160006 2022-11-20,04:28:28.000,324,11096302,-795,0,1668918507,13034.019138829994,210.17890394999995,54480.8362536 2022-11-20,04:28:29.000,324,11096288,-795,0,1668918508,13034.032611449999,210.20710047000466,54480.899137680004 2022-11-20,04:28:30.000,324,11096295,-795,0,1668918509,13034.093238239999,210.16480569000123,54481.03189296001 2022-11-20,04:28:31.000,324,11096298,-795,0,1668918510,13034.005666209989,210.20710047000466,54480.74542104001 2022-11-20,04:28:32.000,324,11096330,-795,0,1668918511,13034.093238239999,210.17890394999995,54480.975996 2022-11-20,04:28:33.000,324,11096302,-795,0,1668918512,13034.046084069989,210.20710047000466,54480.969008880005 2022-11-20,04:28:34.000,324,11096307,-795,0,1668918513,13034.025875139989,210.20005133999803,54480.969008880005 2022-11-20,04:28:35.000,324,11096326,-795,0,1668918514,13034.019138829994,210.20710047000466,54480.82926648 2022-11-20,04:28:36.000,324,11096288,-795,0,1668918515,13033.945039419988,210.1718548200006,54480.75939528 2022-11-20,04:28:37.000,324,11096309,-795,0,1668918516,13033.998929899994,210.20710047000466,54480.92708616 2022-11-20,04:28:38.000,324,11096242,-795,0,1668918517,13033.965248349989,210.22824786000274,54480.85721496 2022-11-20,04:28:39.000,324,11096291,-795,0,1668918518,13034.052820379999,210.2352969900021,54481.02490584 2022-11-20,04:28:40.000,324,11096227,-795,0,1668918519,13033.951775729998,210.22119873000338,54480.8362536 2022-11-20,04:28:41.000,324,11096324,-795,0,1668918520,13034.019138829994,210.19300220999867,54480.77336952001 2022-11-20,04:28:42.000,324,11096344,-795,0,1668918521,13034.039347759994,210.20005133999803,54480.920099040006 2022-11-20,04:28:43.000,324,11096286,-795,0,1668918522,13034.019138829994,210.24234612000146,54480.7663824 2022-11-20,04:28:44.000,324,11096326,-795,0,1668918523,13033.965248349989,210.20710047000466,54480.87817632 2022-11-20,04:28:45.000,324,11096298,-795,0,1668918524,13033.958512039993,210.21414960000402,54480.82926648 2022-11-20,04:28:46.000,324,11096305,-795,0,1668918525,13034.032611449999,210.22119873000338,54480.94804752 2022-11-20,04:28:47.000,324,11096332,-795,0,1668918526,13033.985457279989,210.2352969900021,54480.94804752 2022-11-20,04:28:48.000,324,11096303,-795,0,1668918527,13034.039347759994,210.22824786000274,54480.94804752 2022-11-20,04:28:49.000,324,11096333,-795,0,1668918528,13033.958512039993,210.2352969900021,54480.82926648 2022-11-20,04:28:50.000,324,11096299,-795,0,1668918529,13034.046084069989,210.21414960000402,54480.899137680004 2022-11-20,04:28:51.000,324,11096354,-795,0,1668918530,13034.052820379999,210.2352969900021,54481.0458672 2022-11-20,04:28:52.000,324,11096302,-795,0,1668918531,13034.039347759994,210.24234612000146,54480.92708616 2022-11-20,04:28:53.000,324,11096370,-795,0,1668918532,13034.012402519998,210.24939525000082,54480.975996 2022-11-20,04:28:54.000,324,11096353,-795,0,1668918533,13034.059556689994,210.24939525000082,54480.94804752 2022-11-20,04:28:55.000,324,11096305,-795,0,1668918534,13034.039347759994,210.2352969900021,54481.09477704 2022-11-20,04:28:56.000,324,11096340,-795,0,1668918535,13034.066292999989,210.25644438000018,54481.01093160001 2022-11-20,04:28:57.000,324,11096328,-795,0,1668918536,13033.998929899994,210.26349350999953,54480.82926648 2022-11-20,04:28:58.000,324,11096343,-795,0,1668918537,13033.958512039993,210.22824786000274,54480.77336952001 2022-11-20,04:28:59.000,324,11096311,-795,0,1668918538,13033.965248349989,210.26349350999953,54480.88516344 2022-11-20,04:29:00.000,324,11096322,-795,0,1668918539,13033.931566799998,210.27759176999825,54480.85721496 2022-11-20,04:29:01.000,324,11096329,-795,0,1668918540,13033.945039419988,210.26349350999953,54481.00394448 2022-11-20,04:29:02.000,324,11096315,-795,0,1668918541,13033.918094179993,210.25644438000018,54480.92708616 2022-11-20,04:29:03.000,324,11096344,-755,0,1668918542,13033.843994770003,210.30578829000297,54480.78734376 2022-11-20,04:29:04.000,324,11096258,-795,0,1668918543,13033.924830489988,210.26349350999953,54481.01093160001 2022-11-20,04:29:05.000,324,11096296,-795,0,1668918544,13033.857467389993,210.2705426399989,54480.93407328 2022-11-20,04:29:06.000,324,11096314,-795,0,1668918545,13033.864203699988,210.26349350999953,54480.899137680004 2022-11-20,04:29:07.000,324,11096301,-795,0,1668918546,13033.790104289998,210.2987391600036,54480.78734376 2022-11-20,04:29:08.000,324,11096294,-795,0,1668918547,13033.850731079998,210.27759176999825,54480.84324072001 2022-11-20,04:29:09.000,324,11096373,-795,0,1668918548,13033.850731079998,210.31988655000168,54481.00394448 2022-11-20,04:29:10.000,324,11096288,-795,0,1668918549,13033.904621559988,210.2846409000049,54480.98997024001 2022-11-20,04:29:11.000,324,11096323,-795,0,1668918550,13033.891148939998,210.29169003000425,54481.00394448 2022-11-20,04:29:12.000,324,11096272,-795,0,1668918551,13033.843994770003,210.27759176999825,54480.87817632 2022-11-20,04:29:13.000,324,11096313,-795,0,1668918552,13033.823785840003,210.24939525000082,54480.73843392 2022-11-20,04:29:14.000,324,11096291,-795,0,1668918553,13033.823785840003,210.25644438000018,54480.7663824 2022-11-20,04:29:15.000,324,11096306,-795,0,1668918554,13033.763159050002,210.24939525000082,54480.74542104001 2022-11-20,04:29:16.000,324,11096354,-795,0,1668918555,13033.817049529993,210.2705426399989,54480.7663824 2022-11-20,04:29:17.000,324,11096351,-795,0,1668918556,13033.864203699988,210.29169003000425,54480.94106040001 2022-11-20,04:29:18.000,324,11096329,-795,0,1668918557,13033.864203699988,210.24939525000082,54480.94804752 2022-11-20,04:29:19.000,324,11096268,-795,0,1668918558,13033.857467389993,210.29169003000425,54480.87118920001 2022-11-20,04:29:20.000,324,11096291,-795,0,1668918559,13033.810313219998,210.25644438000018,54480.75939528 2022-11-20,04:29:21.000,324,11096313,-795,0,1668918560,13033.837258459993,210.26349350999953,54480.81529224 2022-11-20,04:29:22.000,324,11096341,-795,0,1668918561,13033.864203699988,210.27759176999825,54480.88516344 2022-11-20,04:29:23.000,324,11096318,-795,0,1668918562,13033.783367980002,210.29169003000425,54480.74542104001 2022-11-20,04:29:24.000,324,11096296,-795,0,1668918563,13033.810313219998,210.2705426399989,54480.71747256 2022-11-20,04:29:25.000,324,11096336,-795,0,1668918564,13033.870940009998,210.29169003000425,54480.9061248 2022-11-20,04:29:26.000,324,11096319,-795,0,1668918565,13033.897885249993,210.31283742000232,54480.920099040006 2022-11-20,04:29:27.000,324,11096361,-795,0,1668918566,13033.958512039993,210.27759176999825,54480.969008880005 2022-11-20,04:29:28.000,324,11096336,-795,0,1668918567,13033.918094179993,210.29169003000425,54480.79433088001 2022-11-20,04:29:29.000,324,11096296,-795,0,1668918568,13033.904621559988,210.25644438000018,54480.94106040001 2022-11-20,04:29:30.000,324,11096307,-795,0,1668918569,13033.938303109993,210.2705426399989,54480.86420208001 2022-11-20,04:29:31.000,324,11096343,-795,0,1668918570,13033.958512039993,210.24234612000146,54480.86420208001 2022-11-20,04:29:32.000,324,11096344,-795,0,1668918571,13033.931566799998,210.26349350999953,54480.84324072001 2022-11-20,04:29:33.000,324,11096354,-795,0,1668918572,13033.904621559988,210.31283742000232,54480.78035664 2022-11-20,04:29:34.000,324,11096300,-795,0,1668918573,13033.918094179993,210.2846409000049,54480.74542104001 2022-11-20,04:29:35.000,324,11096355,-795,0,1668918574,13033.911357869998,210.29169003000425,54480.94804752 2022-11-20,04:29:36.000,324,11096307,-795,0,1668918575,13033.897885249993,210.29169003000425,54480.96202176001 2022-11-20,04:29:37.000,324,11096308,-795,0,1668918576,13033.891148939998,210.2987391600036,54480.87817632 2022-11-20,04:29:38.000,324,11096321,-795,0,1668918577,13033.870940009998,210.31283742000232,54480.920099040006 2022-11-20,04:29:39.000,324,11096289,-795,0,1668918578,13033.783367980002,210.3339848100004,54480.78035664 2022-11-20,04:29:40.000,324,11096307,-795,0,1668918579,13033.763159050002,210.31283742000232,54480.7663824 2022-11-20,04:29:41.000,324,11096323,-795,0,1668918580,13033.776631669993,210.2352969900021,54480.47292336 2022-11-20,04:29:42.000,324,11096318,-795,0,1668918581,13033.722741190002,210.31988655000168,54480.68952408 2022-11-20,04:29:43.000,324,11096322,-795,0,1668918582,13033.803576910002,210.34103393999976,54480.73843392 2022-11-20,04:29:44.000,324,11096305,-795,0,1668918583,13033.891148939998,210.2987391600036,54480.84324072001 2022-11-20,04:29:45.000,324,11096334,-795,0,1668918584,13033.830522149998,210.34808306999912,54480.8362536 2022-11-20,04:29:46.000,324,11096316,-795,0,1668918585,13033.803576910002,210.31988655000168,54480.801318000005 2022-11-20,04:29:47.000,324,11096291,-795,0,1668918586,13033.817049529993,210.31988655000168,54480.801318000005 2022-11-20,04:29:48.000,324,11096306,-795,0,1668918587,13033.769895359997,210.34103393999976,54480.65458848001 2022-11-20,04:29:49.000,324,11096342,-795,0,1668918588,13033.830522149998,210.35513219999848,54480.77336952001 2022-11-20,04:29:50.000,324,11096294,-795,0,1668918589,13033.891148939998,210.35513219999848,54480.85721496 2022-11-20,04:29:51.000,324,11096310,-795,0,1668918590,13033.877676319993,210.36218132999784,54480.86420208001 2022-11-20,04:29:52.000,324,11096313,-795,0,1668918591,13033.884412629988,210.30578829000297,54480.86420208001 2022-11-20,04:29:53.000,324,11096312,-795,0,1668918592,13033.843994770003,210.36218132999784,54480.65458848001 2022-11-20,04:29:54.000,324,11096303,-795,0,1668918593,13033.891148939998,210.35513219999848,54480.73843392 2022-11-20,04:29:55.000,324,11096308,-795,0,1668918594,13033.938303109993,210.37627959000383,54480.731446800004 2022-11-20,04:29:56.000,324,11096313,-795,0,1668918595,13033.971984659998,210.34808306999912,54480.82227936001 2022-11-20,04:29:57.000,324,11096324,-795,0,1668918596,13033.978720969993,210.36218132999784,54480.87817632 2022-11-20,04:29:58.000,324,11096315,-795,0,1668918597,13034.005666209989,210.32693568000104,54480.80830512 2022-11-20,04:29:59.000,324,11096294,-795,0,1668918598,13034.012402519998,210.34103393999976,54480.87817632 2022-11-20,04:30:00.000,324,11096265,-795,0,1668918599,13033.992193589998,210.3339848100004,54480.65458848001 2022-11-20,04:30:01.000,324,11096278,-795,0,1668918600,13034.059556689994,210.30578829000297,54480.81529224 2022-11-20,04:30:02.000,324,11096300,-795,0,1668918601,13034.025875139989,210.34103393999976,54480.77336952001 2022-11-20,04:30:03.000,324,11096316,-795,0,1668918602,13034.066292999989,210.3339848100004,54480.77336952001 2022-11-20,04:30:04.000,324,11096300,-795,0,1668918603,13034.025875139989,210.34808306999912,54480.71048544 2022-11-20,04:30:05.000,324,11096355,-795,0,1668918604,13034.052820379999,210.3339848100004,54480.73843392 2022-11-20,04:30:06.000,324,11096330,-795,0,1668918605,13034.120183479994,210.2987391600036,54480.82926648 2022-11-20,04:30:07.000,324,11096340,-795,0,1668918606,13034.10671085999,210.35513219999848,54480.81529224 2022-11-20,04:30:08.000,324,11096339,-795,0,1668918607,13034.160601339994,210.29169003000425,54480.8362536 2022-11-20,04:30:09.000,324,11096286,-795,0,1668918608,13034.140392409994,210.3339848100004,54480.79433088001 2022-11-20,04:30:10.000,324,11096289,-795,0,1668918609,13034.160601339994,210.30578829000297,54480.78734376 2022-11-20,04:30:11.000,324,11096310,-795,0,1668918610,13034.20775550999,210.3339848100004,54480.94106040001 2022-11-20,04:30:12.000,324,11096351,-795,0,1668918611,13034.21449182,210.30578829000297,54480.91311192001 2022-11-20,04:30:13.000,324,11096359,-795,0,1668918612,13034.180810269994,210.31988655000168,54480.85721496 2022-11-20,04:30:14.000,324,11096349,-795,0,1668918613,13034.21449182,210.31283742000232,54480.850227840005 2022-11-20,04:30:15.000,324,11096340,-795,0,1668918614,13034.23470075,210.30578829000297,54480.969008880005 2022-11-20,04:30:16.000,324,11096298,-795,0,1668918615,13034.25490968,210.29169003000425,54480.98298312 2022-11-20,04:30:17.000,324,11096341,-795,0,1668918616,13034.23470075,210.29169003000425,54480.88516344 2022-11-20,04:30:18.000,324,11096315,-795,0,1668918617,13034.20775550999,210.2987391600036,54480.7663824 2022-11-20,04:30:19.000,324,11096364,-795,0,1668918618,13034.20775550999,210.29169003000425,54480.84324072001 2022-11-20,04:30:20.000,324,11096347,-795,0,1668918619,13034.20775550999,210.31283742000232,54480.78734376 2022-11-20,04:30:21.000,324,11096292,-795,0,1668918620,13034.261645989995,210.27759176999825,54480.920099040006 2022-11-20,04:30:22.000,324,11096298,-795,0,1668918621,13034.26838229999,210.2705426399989,54480.850227840005 2022-11-20,04:30:23.000,324,11096340,-795,0,1668918622,13034.281854919995,210.27759176999825,54480.801318000005 2022-11-20,04:30:24.000,324,11096279,-795,0,1668918623,13034.322272779995,210.25644438000018,54480.85721496 2022-11-20,04:30:25.000,324,11096314,-795,0,1668918624,13034.31553647,210.2846409000049,54480.84324072001 2022-11-20,04:30:26.000,324,11096310,-795,0,1668918625,13034.35595433,210.2705426399989,54480.82227936001 2022-11-20,04:30:27.000,324,11096292,-795,0,1668918626,13034.31553647,210.24939525000082,54480.71747256 2022-11-20,04:30:28.000,324,11096307,-795,0,1668918627,13034.31553647,210.26349350999953,54480.71747256 2022-11-20,04:30:29.000,324,11096312,-795,0,1668918628,13034.37616326,210.24939525000082,54480.89215056001 2022-11-20,04:30:30.000,324,11096313,-795,0,1668918629,13034.41658112,210.24234612000146,54480.88516344 2022-11-20,04:30:31.000,324,11096326,-795,0,1668918630,13034.45026266999,210.24939525000082,54480.88516344 2022-11-20,04:30:32.000,324,11096324,-795,0,1668918631,13034.423317429995,210.24234612000146,54480.87118920001 2022-11-20,04:30:33.000,324,11096274,-795,0,1668918632,13034.36942694999,210.22824786000274,54480.69651120001 2022-11-20,04:30:34.000,324,11096313,-795,0,1668918633,13034.41658112,210.24234612000146,54480.752408160006 2022-11-20,04:30:35.000,324,11096327,-795,0,1668918634,13034.43679005,210.22119873000338,54480.752408160006 2022-11-20,04:30:36.000,324,11096329,-795,0,1668918635,13034.45026266999,210.22824786000274,54480.82227936001 2022-11-20,04:30:37.000,324,11096333,-795,0,1668918636,13034.483944219995,210.21414960000402,54480.9061248 2022-11-20,04:30:38.000,324,11096272,-795,0,1668918637,13034.504153149996,210.24234612000146,54480.87118920001 2022-11-20,04:30:39.000,324,11096295,-795,0,1668918638,13034.47047159999,210.20710047000466,54480.74542104001 2022-11-20,04:30:40.000,324,11096266,-795,0,1668918639,13034.504153149996,210.2352969900021,54480.850227840005 2022-11-20,04:30:41.000,324,11096292,-795,0,1668918640,13034.51762577,210.22824786000274,54480.9061248 2022-11-20,04:30:42.000,324,11096297,-795,0,1668918641,13034.43005373999,210.20710047000466,54480.86420208001 2022-11-20,04:30:43.000,324,11096300,-795,0,1668918642,13034.423317429995,210.26349350999953,54480.68952408 2022-11-20,04:30:44.000,324,11096319,-795,0,1668918643,13034.5378347,210.22824786000274,54480.77336952001 2022-11-20,04:30:45.000,324,11096259,-795,0,1668918644,13034.49068052999,210.22119873000338,54480.64760136 2022-11-20,04:30:46.000,324,11096325,-795,0,1668918645,13034.638879350001,210.20710047000466,54480.94804752 2022-11-20,04:30:47.000,324,11096281,-795,0,1668918646,13034.584988869996,210.20710047000466,54480.87118920001 2022-11-20,04:30:48.000,324,11096265,-795,0,1668918647,13034.61867042,210.22119873000338,54480.9061248 2022-11-20,04:30:49.000,324,11096300,-795,0,1668918648,13034.605197799996,210.20005133999803,54480.82227936001 2022-11-20,04:30:50.000,324,11096307,-795,0,1668918649,13034.638879350001,210.17890394999995,54480.94106040001 2022-11-20,04:30:51.000,324,11096334,-795,0,1668918650,13034.692769829991,210.17890394999995,54481.0458672 2022-11-20,04:30:52.000,324,11096294,-795,0,1668918651,13034.726451379996,210.19300220999867,54481.05285432 2022-11-20,04:30:53.000,324,11096325,-795,0,1668918652,13034.686033519996,210.16480569000123,54480.94804752 2022-11-20,04:30:54.000,324,11096333,-795,0,1668918653,13034.712978759992,210.21414960000402,54481.00394448 2022-11-20,04:30:55.000,324,11096331,-795,0,1668918654,13034.739924000001,210.15775656000187,54481.150674 2022-11-20,04:30:56.000,324,11096258,-795,0,1668918655,13034.712978759992,210.15775656000187,54480.95503464 2022-11-20,04:30:57.000,324,11096320,-795,0,1668918656,13034.726451379996,210.14365830000315,54481.03189296001 2022-11-20,04:30:58.000,324,11096311,-795,0,1668918657,13034.699506140001,210.16480569000123,54480.88516344 2022-11-20,04:30:59.000,324,11096335,-795,0,1668918658,13034.665824589996,210.12956004000443,54480.88516344 2022-11-20,04:31:00.000,324,11096334,-795,0,1668918659,13034.739924000001,210.10841264999908,54480.98997024001 2022-11-20,04:31:01.000,324,11096324,-795,0,1668918660,13034.766869239997,210.12956004000443,54480.94106040001 2022-11-20,04:31:02.000,324,11096286,-795,0,1668918661,13034.834232339992,210.11546177999844,54481.03888008001 2022-11-20,04:31:03.000,324,11096328,-795,0,1668918662,13034.787078169997,210.09431439000036,54480.95503464 2022-11-20,04:31:04.000,324,11096269,-795,0,1668918663,13034.800550790002,210.06611787000293,54480.95503464 2022-11-20,04:31:05.000,324,11096306,-795,0,1668918664,13034.814023409992,210.09431439000036,54480.96202176001 2022-11-20,04:31:06.000,324,11096305,-795,0,1668918665,13034.800550790002,210.09431439000036,54480.969008880005 2022-11-20,04:31:07.000,324,11096302,-795,0,1668918666,13034.807287099997,210.087265260001,54480.82926648 2022-11-20,04:31:08.000,324,11096308,-795,0,1668918667,13034.780341860001,210.09431439000036,54480.920099040006 2022-11-20,04:31:09.000,324,11096362,-795,0,1668918668,13034.807287099997,210.09431439000036,54480.96202176001 2022-11-20,04:31:10.000,324,11096305,-795,0,1668918669,13034.888122819997,210.10136351999972,54481.087789920006 2022-11-20,04:31:11.000,324,11096308,-795,0,1668918670,13034.894859129992,210.09431439000036,54481.05984144001 2022-11-20,04:31:12.000,324,11096245,-795,0,1668918671,13034.881386510002,210.09431439000036,54481.017918720005 2022-11-20,04:31:13.000,324,11096344,-795,0,1668918672,13034.793814479992,210.12956004000443,54480.8362536 2022-11-20,04:31:14.000,324,11096300,-795,0,1668918673,13034.888122819997,210.10136351999972,54480.87118920001 2022-11-20,04:31:15.000,324,11096306,-795,0,1668918674,13034.921804370002,210.11546177999844,54481.017918720005 2022-11-20,04:31:16.000,324,11096326,-795,0,1668918675,13034.928540679997,210.10136351999972,54481.017918720005 2022-11-20,04:31:17.000,324,11096307,-795,0,1668918676,13034.874650199992,210.1225109099978,54480.975996 2022-11-20,04:31:18.000,324,11096320,-795,0,1668918677,13034.874650199992,210.10136351999972,54480.96202176001 2022-11-20,04:31:19.000,324,11096250,-795,0,1668918678,13034.955485919992,210.0731670000023,54481.1157384 2022-11-20,04:31:20.000,324,11096300,-795,0,1668918679,13034.834232339992,210.0731670000023,54480.71048544 2022-11-20,04:31:21.000,324,11096315,-795,0,1668918680,13034.942013300002,210.0520196100042,54480.98997024001 2022-11-20,04:31:22.000,324,11096339,-755,0,1668918681,13034.962222230002,210.03792134999821,54481.066828560004 2022-11-20,04:31:23.000,324,11096332,-795,0,1668918682,13034.935276989992,210.00972483000078,54480.920099040006 2022-11-20,04:31:24.000,324,11096302,-795,0,1668918683,13034.955485919992,210.01677396000014,54480.98997024001 2022-11-20,04:31:25.000,324,11096305,-795,0,1668918684,13034.995903779993,209.99562657000206,54481.136699760005 2022-11-20,04:31:26.000,324,11096300,-795,0,1668918685,13035.036321639993,210.00972483000078,54481.07381568 2022-11-20,04:31:27.000,324,11096331,-795,0,1668918686,13035.002640090002,209.97447918000398,54481.12272552 2022-11-20,04:31:28.000,324,11096211,-795,0,1668918687,13034.935276989992,210.00972483000078,54480.969008880005 2022-11-20,04:31:29.000,324,11096271,-795,0,1668918688,13034.975694849993,210.00972483000078,54480.98298312 2022-11-20,04:31:30.000,324,11096293,-795,0,1668918689,13034.989167469997,209.99562657000206,54481.066828560004 2022-11-20,04:31:31.000,324,11096321,-795,0,1668918690,13034.982431160002,209.99562657000206,54481.10176416 2022-11-20,04:31:32.000,324,11096325,-795,0,1668918691,13034.982431160002,209.99562657000206,54481.09477704 2022-11-20,04:31:33.000,324,11096282,-795,0,1668918692,13035.043057950003,210.00267570000142,54481.19259672 2022-11-20,04:31:34.000,324,11096316,-795,0,1668918693,13035.043057950003,210.00267570000142,54481.16464824 2022-11-20,04:31:35.000,324,11096331,-795,0,1668918694,13035.049794259998,210.0238230899995,54481.15766112001 2022-11-20,04:31:36.000,324,11096249,-795,0,1668918695,13035.063266880003,210.00972483000078,54481.29740352001 2022-11-20,04:31:37.000,324,11096312,-795,0,1668918696,13035.056530569993,210.00972483000078,54481.2205452 2022-11-20,04:31:38.000,324,11096269,-795,0,1668918697,13035.009376399998,210.03087221999886,54481.12272552 2022-11-20,04:31:39.000,324,11096359,-795,0,1668918698,13035.063266880003,210.0238230899995,54481.234519440004 2022-11-20,04:31:40.000,324,11096319,-795,0,1668918699,13035.022849020002,210.05906874000357,54481.22753232001 2022-11-20,04:31:41.000,324,11096316,-795,0,1668918700,13035.110421049998,210.04497048000485,54481.31836488 2022-11-20,04:31:42.000,324,11096325,-795,0,1668918701,13035.070003189998,210.08021613000165,54481.304390640005 2022-11-20,04:31:43.000,324,11096278,-795,0,1668918702,13035.002640090002,210.03087221999886,54480.99695736 2022-11-20,04:31:44.000,324,11096286,-795,0,1668918703,13034.935276989992,209.99562657000206,54480.93407328 2022-11-20,04:31:45.000,324,11096299,-795,0,1668918704,13035.036321639993,210.0238230899995,54481.2205452 2022-11-20,04:31:46.000,324,11096361,-795,0,1668918705,13035.036321639993,210.0238230899995,54481.24150656 2022-11-20,04:31:47.000,324,11096303,-795,0,1668918706,13035.022849020002,210.00267570000142,54481.08080280001 2022-11-20,04:31:48.000,324,11096232,-795,0,1668918707,13034.982431160002,210.01677396000014,54481.01093160001 2022-11-20,04:31:49.000,324,11096319,-795,0,1668918708,13035.063266880003,210.01677396000014,54481.304390640005 2022-11-20,04:31:50.000,324,11096305,-795,0,1668918709,13035.063266880003,210.00972483000078,54481.31137776 2022-11-20,04:31:51.000,324,11096326,-795,0,1668918710,13035.029585329998,210.00267570000142,54481.26945504 2022-11-20,04:31:52.000,324,11096294,-795,0,1668918711,13034.989167469997,210.00267570000142,54481.31836488 2022-11-20,04:31:53.000,324,11096304,-795,0,1668918712,13034.968958539997,209.99562657000206,54481.136699760005 2022-11-20,04:31:54.000,324,11096368,-795,0,1668918713,13034.921804370002,209.97447918000398,54481.12971264001 2022-11-20,04:31:55.000,324,11096293,-795,0,1668918714,13034.915068059992,209.9251352700012,54481.087789920006 2022-11-20,04:31:56.000,324,11096391,-795,0,1668918715,13034.928540679997,209.96743005000462,54481.255480800006 2022-11-20,04:31:57.000,324,11096328,-795,0,1668918716,13034.955485919992,209.91103701000247,54481.29740352001 2022-11-20,04:31:58.000,324,11096306,-795,0,1668918717,13034.894859129992,209.9251352700012,54481.185609600005 2022-11-20,04:31:59.000,324,11096333,-795,0,1668918718,13034.894859129992,209.89693875000376,54481.10176416 2022-11-20,04:32:00.000,324,11096273,-795,0,1668918719,13034.874650199992,209.89693875000376,54481.2205452 2022-11-20,04:32:01.000,324,11096309,-795,0,1668918720,13034.942013300002,209.8757913599984,54481.15766112001 2022-11-20,04:32:02.000,324,11096281,-795,0,1668918721,13034.867913889997,209.8757913599984,54481.150674 2022-11-20,04:32:03.000,324,11096325,-795,0,1668918722,13034.908331749997,209.88284048999776,54481.05984144001 2022-11-20,04:32:04.000,324,11096258,-795,0,1668918723,13034.874650199992,209.86169309999968,54481.05285432 2022-11-20,04:32:05.000,324,11096328,-795,0,1668918724,13034.942013300002,209.86874222999904,54481.136699760005 2022-11-20,04:32:06.000,324,11096318,-795,0,1668918725,13034.975694849993,209.86874222999904,54481.2904164 2022-11-20,04:32:07.000,324,11096301,-795,0,1668918726,13034.975694849993,209.91103701000247,54481.29740352001 2022-11-20,04:32:08.000,324,11096274,-795,0,1668918727,13034.962222230002,209.89693875000376,54481.27644216001 2022-11-20,04:32:09.000,324,11096279,-795,0,1668918728,13034.908331749997,209.88284048999776,54481.05984144001 2022-11-20,04:32:10.000,324,11096296,-795,0,1668918729,13034.894859129992,209.9392335299999,54481.136699760005 2022-11-20,04:32:11.000,324,11096385,-795,0,1668918730,13034.935276989992,209.91103701000247,54481.17862248001 2022-11-20,04:32:12.000,324,11096302,-795,0,1668918731,13034.942013300002,209.9251352700012,54481.33932624 2022-11-20,04:32:13.000,324,11096311,-795,0,1668918732,13034.962222230002,209.91808614000183,54481.2205452 2022-11-20,04:32:14.000,324,11096314,-795,0,1668918733,13034.921804370002,209.91808614000183,54481.255480800006 2022-11-20,04:32:15.000,324,11096293,-795,0,1668918734,13034.962222230002,209.91103701000247,54481.3602876 2022-11-20,04:32:16.000,324,11096249,-795,0,1668918735,13034.928540679997,209.91808614000183,54481.36727472001 2022-11-20,04:32:17.000,324,11096305,-795,0,1668918736,13034.894859129992,209.9251352700012,54481.2904164 2022-11-20,04:32:18.000,324,11096360,-795,0,1668918737,13034.827496029997,209.91103701000247,54481.20657096001 2022-11-20,04:32:19.000,324,11096359,-795,0,1668918738,13034.814023409992,209.94628265999927,54481.12971264001 2022-11-20,04:32:20.000,324,11096329,-795,0,1668918739,13034.847704959997,209.9251352700012,54481.32535200001 2022-11-20,04:32:21.000,324,11096343,-795,0,1668918740,13034.847704959997,209.9251352700012,54481.33932624 2022-11-20,04:32:22.000,324,11096352,-795,0,1668918741,13034.867913889997,209.91808614000183,54481.353300480005 2022-11-20,04:32:23.000,324,11096316,-795,0,1668918742,13034.854441269992,209.95333178999863,54481.402210320004 2022-11-20,04:32:24.000,324,11096298,-795,0,1668918743,13034.766869239997,209.91808614000183,54481.15766112001 2022-11-20,04:32:25.000,324,11096305,-795,0,1668918744,13034.773605549992,209.96743005000462,54481.16464824 2022-11-20,04:32:26.000,324,11096353,-795,0,1668918745,13034.766869239997,209.93218440000055,54481.185609600005 2022-11-20,04:32:27.000,324,11096262,-795,0,1668918746,13034.780341860001,209.94628265999927,54481.17862248001 2022-11-20,04:32:28.000,324,11096349,-795,0,1668918747,13034.699506140001,209.960380919998,54481.05285432 2022-11-20,04:32:29.000,324,11096294,-795,0,1668918748,13034.706242449996,209.9885774400027,54481.08080280001 2022-11-20,04:32:30.000,324,11096330,-795,0,1668918749,13034.800550790002,209.960380919998,54481.28342928 2022-11-20,04:32:31.000,324,11096298,-795,0,1668918750,13034.793814479992,209.96743005000462,54481.24150656 2022-11-20,04:32:32.000,324,11096261,-795,0,1668918751,13034.753396619992,209.95333178999863,54481.234519440004 2022-11-20,04:32:33.000,324,11096348,-795,0,1668918752,13034.679297210001,209.9885774400027,54481.05984144001 2022-11-20,04:32:34.000,324,11096286,-795,0,1668918753,13034.672560899991,209.95333178999863,54481.07381568 2022-11-20,04:32:35.000,324,11096334,-795,0,1668918754,13034.746660309997,209.93218440000055,54481.14368688 2022-11-20,04:32:36.000,324,11096383,-795,0,1668918755,13034.719715070001,209.9251352700012,54481.20657096001 2022-11-20,04:32:37.000,324,11096330,-795,0,1668918756,13034.739924000001,209.93218440000055,54481.07381568 2022-11-20,04:32:38.000,324,11096326,-795,0,1668918757,13034.719715070001,209.8898896200044,54481.10176416 2022-11-20,04:32:39.000,324,11096269,-795,0,1668918758,13034.814023409992,209.9392335299999,54481.17163536 2022-11-20,04:32:40.000,324,11096324,-795,0,1668918759,13034.632143039991,209.97447918000398,54480.8362536 2022-11-20,04:32:41.000,324,11096305,-795,0,1668918760,13034.834232339992,209.95333178999863,54481.150674 2022-11-20,04:32:42.000,324,11096319,-795,0,1668918761,13034.814023409992,209.94628265999927,54481.185609600005 2022-11-20,04:32:43.000,324,11096285,-795,0,1668918762,13034.726451379996,209.9392335299999,54481.05285432 2022-11-20,04:32:44.000,324,11096311,-795,0,1668918763,13034.699506140001,209.95333178999863,54480.95503464 2022-11-20,04:32:45.000,324,11096313,-795,0,1668918764,13034.712978759992,209.91103701000247,54480.95503464 2022-11-20,04:32:46.000,324,11096322,-795,0,1668918765,13034.800550790002,209.9392335299999,54481.22753232001 2022-11-20,04:32:47.000,324,11096298,-795,0,1668918766,13034.780341860001,209.94628265999927,54481.21355808 2022-11-20,04:32:48.000,324,11096287,-795,0,1668918767,13034.726451379996,209.91808614000183,54481.09477704 2022-11-20,04:32:49.000,324,11096286,-795,0,1668918768,13034.706242449996,209.91103701000247,54481.09477704 2022-11-20,04:32:50.000,324,11096316,-795,0,1668918769,13034.699506140001,209.91103701000247,54481.066828560004 2022-11-20,04:32:51.000,324,11096323,-795,0,1668918770,13034.760132930001,209.94628265999927,54481.09477704 2022-11-20,04:32:52.000,324,11096369,-795,0,1668918771,13034.706242449996,209.9392335299999,54481.07381568 2022-11-20,04:32:53.000,324,11096330,-795,0,1668918772,13034.739924000001,209.90398788000311,54481.17163536 2022-11-20,04:32:54.000,324,11096331,-795,0,1668918773,13034.726451379996,209.89693875000376,54481.21355808 2022-11-20,04:32:55.000,324,11096347,-795,0,1668918774,13034.773605549992,209.91808614000183,54481.32535200001 2022-11-20,04:32:56.000,324,11096258,-795,0,1668918775,13034.753396619992,209.90398788000311,54481.32535200001 2022-11-20,04:32:57.000,324,11096331,-795,0,1668918776,13034.706242449996,209.94628265999927,54481.28342928 2022-11-20,04:32:58.000,324,11096330,-795,0,1668918777,13034.706242449996,209.90398788000311,54481.2205452 2022-11-20,04:32:59.000,324,11096300,-795,0,1668918778,13034.686033519996,209.9251352700012,54481.15766112001 2022-11-20,04:33:00.000,324,11096326,-795,0,1668918779,13034.699506140001,209.90398788000311,54481.33932624 2022-11-20,04:33:01.000,324,11096322,-795,0,1668918780,13034.766869239997,209.93218440000055,54481.353300480005 2022-11-20,04:33:02.000,324,11096344,-795,0,1668918781,13034.760132930001,209.91103701000247,54481.38823608 2022-11-20,04:33:03.000,324,11096321,-795,0,1668918782,13034.699506140001,209.89693875000376,54481.26945504 2022-11-20,04:33:04.000,324,11096305,-795,0,1668918783,13034.766869239997,209.89693875000376,54481.37426184001 2022-11-20,04:33:05.000,324,11096321,-795,0,1668918784,13034.672560899991,209.89693875000376,54481.24150656 2022-11-20,04:33:06.000,324,11096306,-795,0,1668918785,13034.706242449996,209.89693875000376,54481.2205452 2022-11-20,04:33:07.000,324,11096309,-795,0,1668918786,13034.611934109991,209.91808614000183,54481.03888008001 2022-11-20,04:33:08.000,324,11096293,-795,0,1668918787,13034.605197799996,209.8898896200044,54481.00394448 2022-11-20,04:33:09.000,324,11096310,-795,0,1668918788,13034.692769829991,209.9251352700012,54481.21355808 2022-11-20,04:33:10.000,324,11096256,-795,0,1668918789,13034.712978759992,209.90398788000311,54481.24150656 2022-11-20,04:33:11.000,324,11096286,-795,0,1668918790,13034.726451379996,209.93218440000055,54481.2205452 2022-11-20,04:33:12.000,324,11096299,-795,0,1668918791,13034.719715070001,209.8757913599984,54481.185609600005 2022-11-20,04:33:13.000,324,11096289,-795,0,1668918792,13034.611934109991,209.9392335299999,54481.0458672 2022-11-20,04:33:14.000,324,11096290,-795,0,1668918793,13034.652351969991,209.9392335299999,54481.05285432 2022-11-20,04:33:15.000,324,11096281,-795,0,1668918794,13034.712978759992,209.9392335299999,54481.12272552 2022-11-20,04:33:16.000,324,11096299,-795,0,1668918795,13034.679297210001,209.94628265999927,54481.07381568 2022-11-20,04:33:17.000,324,11096236,-795,0,1668918796,13034.659088280001,209.960380919998,54481.05285432 2022-11-20,04:33:18.000,324,11096327,-795,0,1668918797,13034.632143039991,209.91808614000183,54481.07381568 2022-11-20,04:33:19.000,324,11096308,-795,0,1668918798,13034.699506140001,209.93218440000055,54481.185609600005 2022-11-20,04:33:20.000,324,11096275,-795,0,1668918799,13034.692769829991,209.93218440000055,54481.14368688 2022-11-20,04:33:21.000,324,11096288,-795,0,1668918800,13034.672560899991,209.95333178999863,54481.10875128001 2022-11-20,04:33:22.000,324,11096311,-795,0,1668918801,13034.706242449996,209.94628265999927,54481.10176416 2022-11-20,04:33:23.000,324,11096280,-795,0,1668918802,13034.665824589996,209.96743005000462,54480.95503464 2022-11-20,04:33:24.000,324,11096264,-795,0,1668918803,13034.679297210001,209.97447918000398,54480.98298312 2022-11-20,04:33:25.000,324,11096290,-795,0,1668918804,13034.739924000001,209.97447918000398,54481.19259672 2022-11-20,04:33:26.000,324,11096300,-795,0,1668918805,13034.766869239997,209.97447918000398,54481.20657096001 2022-11-20,04:33:27.000,324,11096330,-795,0,1668918806,13034.766869239997,209.9885774400027,54481.12971264001 2022-11-20,04:33:28.000,324,11096299,-795,0,1668918807,13034.733187689992,209.97447918000398,54480.98298312 2022-11-20,04:33:29.000,324,11096253,-795,0,1668918808,13034.726451379996,209.9885774400027,54481.066828560004 2022-11-20,04:33:30.000,324,11096305,-795,0,1668918809,13034.814023409992,210.00972483000078,54481.09477704 2022-11-20,04:33:31.000,324,11096310,-795,0,1668918810,13034.793814479992,210.01677396000014,54481.14368688 2022-11-20,04:33:32.000,324,11096256,-795,0,1668918811,13034.807287099997,210.03087221999886,54481.14368688 2022-11-20,04:33:33.000,324,11096326,-795,0,1668918812,13034.787078169997,210.05906874000357,54481.08080280001 2022-11-20,04:33:34.000,324,11096293,-795,0,1668918813,13034.840968650002,210.03087221999886,54481.17163536 2022-11-20,04:33:35.000,324,11096298,-795,0,1668918814,13034.915068059992,210.03792134999821,54481.33932624 2022-11-20,04:33:36.000,324,11096318,-795,0,1668918815,13034.908331749997,210.04497048000485,54481.31137776 2022-11-20,04:33:37.000,324,11096307,-795,0,1668918816,13034.894859129992,210.0520196100042,54481.21355808 2022-11-20,04:33:38.000,324,11096298,-795,0,1668918817,13034.820759720002,210.05906874000357,54481.14368688 2022-11-20,04:33:39.000,324,11096333,-795,0,1668918818,13034.847704959997,210.03792134999821,54481.12272552 2022-11-20,04:33:40.000,324,11096331,-795,0,1668918819,13034.867913889997,210.06611787000293,54481.234519440004 2022-11-20,04:33:41.000,324,11096299,-795,0,1668918820,13034.867913889997,210.0731670000023,54481.33233912 2022-11-20,04:33:42.000,324,11096315,-795,0,1668918821,13034.854441269992,210.06611787000293,54481.22753232001 2022-11-20,04:33:43.000,324,11096371,-795,0,1668918822,13034.807287099997,210.0731670000023,54481.150674 2022-11-20,04:33:44.000,324,11096293,-795,0,1668918823,13034.793814479992,210.06611787000293,54481.05285432 2022-11-20,04:33:45.000,324,11096340,-795,0,1668918824,13034.760132930001,210.06611787000293,54481.10176416 2022-11-20,04:33:46.000,324,11096331,-795,0,1668918825,13034.692769829991,210.06611787000293,54480.96202176001 2022-11-20,04:33:47.000,324,11096290,-795,0,1668918826,13034.820759720002,210.12956004000443,54481.12272552 2022-11-20,04:33:48.000,324,11096342,-795,0,1668918827,13034.773605549992,210.087265260001,54481.02490584 2022-11-20,04:33:49.000,324,11096344,-795,0,1668918828,13034.780341860001,210.10136351999972,54481.07381568 2022-11-20,04:33:50.000,324,11096325,-795,0,1668918829,13034.847704959997,210.0731670000023,54481.185609600005 2022-11-20,04:33:51.000,324,11096331,-795,0,1668918830,13034.814023409992,210.09431439000036,54481.12272552 2022-11-20,04:33:52.000,324,11096290,-795,0,1668918831,13034.834232339992,210.08021613000165,54481.10176416 2022-11-20,04:33:53.000,324,11096296,-795,0,1668918832,13034.800550790002,210.1225109099978,54481.08080280001 2022-11-20,04:33:54.000,324,11096337,-795,0,1668918833,13034.780341860001,210.09431439000036,54480.98298312 2022-11-20,04:33:55.000,324,11096322,-795,0,1668918834,13034.766869239997,210.10136351999972,54480.89215056001 2022-11-20,04:33:56.000,324,11096307,-795,0,1668918835,13034.834232339992,210.1225109099978,54481.05285432 2022-11-20,04:33:57.000,324,11096270,-795,0,1668918836,13034.861177580002,210.10841264999908,54481.0458672 2022-11-20,04:33:58.000,324,11096324,-795,0,1668918837,13034.814023409992,210.08021613000165,54480.94804752 2022-11-20,04:33:59.000,324,11096324,-795,0,1668918838,13034.787078169997,210.10841264999908,54480.92708616 2022-11-20,04:34:00.000,324,11096277,-795,0,1668918839,13034.840968650002,210.05906874000357,54481.01093160001 2022-11-20,04:34:01.000,324,11096314,-795,0,1668918840,13034.807287099997,210.05906874000357,54481.00394448 2022-11-20,04:34:02.000,324,11096297,-795,0,1668918841,13034.834232339992,210.087265260001,54481.017918720005 2022-11-20,04:34:03.000,324,11096311,-795,0,1668918842,13034.766869239997,210.08021613000165,54480.88516344 2022-11-20,04:34:04.000,324,11096309,-795,0,1668918843,13034.746660309997,210.06611787000293,54480.86420208001 2022-11-20,04:34:05.000,324,11096295,-795,0,1668918844,13034.787078169997,210.05906874000357,54480.969008880005 2022-11-20,04:34:06.000,324,11096297,-795,0,1668918845,13034.840968650002,210.0238230899995,54481.02490584 2022-11-20,04:34:07.000,324,11096281,-795,0,1668918846,13034.861177580002,210.0238230899995,54481.05984144001 2022-11-20,04:34:08.000,324,11096304,-795,0,1668918847,13034.881386510002,209.90398788000311,54480.99695736 2022-11-20,04:34:09.000,324,11096318,-795,0,1668918848,13034.881386510002,209.85464397000032,54480.752408160006 2022-11-20,04:34:10.000,324,11096306,-795,0,1668918849,13034.995903779993,209.91808614000183,54480.850227840005 2022-11-20,04:34:11.000,324,11096325,-795,0,1668918850,13035.002640090002,210.00267570000142,54480.95503464 2022-11-20,04:34:12.000,324,11096294,-795,0,1668918851,13034.955485919992,210.03087221999886,54480.95503464 2022-11-20,04:34:13.000,324,11096284,-795,0,1668918852,13034.874650199992,210.08021613000165,54480.975996 2022-11-20,04:34:14.000,324,11096293,-795,0,1668918853,13034.874650199992,210.06611787000293,54481.00394448 2022-11-20,04:34:15.000,324,11096285,-795,0,1668918854,13034.921804370002,210.05906874000357,54481.136699760005 2022-11-20,04:34:16.000,324,11096288,-795,0,1668918855,13034.921804370002,210.0520196100042,54481.07381568 2022-11-20,04:34:17.000,324,11096311,-795,0,1668918856,13034.874650199992,210.03087221999886,54481.08080280001 2022-11-20,04:34:18.000,324,11096309,-795,0,1668918857,13034.834232339992,210.04497048000485,54480.975996 2022-11-20,04:34:19.000,324,11096305,-795,0,1668918858,13034.807287099997,210.08021613000165,54480.95503464 2022-11-20,04:34:20.000,324,11096310,-795,0,1668918859,13034.874650199992,210.08021613000165,54481.10176416 2022-11-20,04:34:21.000,324,11096308,-795,0,1668918860,13034.921804370002,210.0520196100042,54481.24150656 2022-11-20,04:34:22.000,324,11096321,-795,0,1668918861,13034.901595440002,210.06611787000293,54481.136699760005 2022-11-20,04:34:23.000,324,11096314,-795,0,1668918862,13034.867913889997,210.10841264999908,54481.15766112001 2022-11-20,04:34:24.000,324,11096288,-795,0,1668918863,13034.894859129992,210.0520196100042,54481.19259672 2022-11-20,04:34:25.000,324,11096300,-795,0,1668918864,13034.867913889997,210.04497048000485,54481.16464824 2022-11-20,04:34:26.000,324,11096301,-795,0,1668918865,13034.874650199992,210.087265260001,54481.2205452 2022-11-20,04:34:27.000,324,11096310,-795,0,1668918866,13034.847704959997,210.0731670000023,54480.975996 2022-11-20,04:34:28.000,324,11096303,-795,0,1668918867,13034.807287099997,210.06611787000293,54480.85721496 2022-11-20,04:34:29.000,324,11096306,-795,0,1668918868,13034.847704959997,210.06611787000293,54481.03189296001 2022-11-20,04:34:30.000,324,11096331,-795,0,1668918869,13034.928540679997,210.087265260001,54481.17862248001 2022-11-20,04:34:31.000,324,11096277,-795,0,1668918870,13034.915068059992,210.05906874000357,54481.15766112001 2022-11-20,04:34:32.000,324,11096292,-795,0,1668918871,13034.935276989992,210.0731670000023,54481.08080280001 2022-11-20,04:34:33.000,324,11096319,-795,0,1668918872,13034.894859129992,210.05906874000357,54481.12971264001 2022-11-20,04:34:34.000,324,11096314,-795,0,1668918873,13034.908331749997,210.04497048000485,54481.05984144001 2022-11-20,04:34:35.000,324,11096342,-795,0,1668918874,13034.840968650002,210.04497048000485,54480.975996 2022-11-20,04:34:36.000,324,11096336,-795,0,1668918875,13034.847704959997,210.04497048000485,54480.920099040006 2022-11-20,04:34:37.000,324,11096347,-795,0,1668918876,13034.915068059992,210.0520196100042,54481.14368688 2022-11-20,04:34:38.000,324,11096267,-795,0,1668918877,13034.935276989992,210.06611787000293,54481.12971264001 2022-11-20,04:34:39.000,324,11096292,-795,0,1668918878,13034.921804370002,210.0520196100042,54481.10875128001 2022-11-20,04:34:40.000,324,11096229,-795,0,1668918879,13034.921804370002,210.03792134999821,54481.02490584 2022-11-20,04:34:41.000,324,11096318,-795,0,1668918880,13034.915068059992,210.03792134999821,54481.05984144001 2022-11-20,04:34:42.000,324,11096306,-795,0,1668918881,13034.908331749997,210.03087221999886,54481.087789920006 2022-11-20,04:34:43.000,324,11096302,-795,0,1668918882,13034.888122819997,210.00267570000142,54480.969008880005 2022-11-20,04:34:44.000,324,11096321,-795,0,1668918883,13034.861177580002,210.0238230899995,54480.9061248 2022-11-20,04:34:45.000,324,11096324,-795,0,1668918884,13034.908331749997,210.03792134999821,54481.09477704 2022-11-20,04:34:46.000,324,11096291,-795,0,1668918885,13034.962222230002,210.0238230899995,54481.10176416 2022-11-20,04:34:47.000,324,11096277,-795,0,1668918886,13034.814023409992,210.04497048000485,54480.89215056001 2022-11-20,04:34:48.000,324,11096344,-795,0,1668918887,13034.840968650002,210.03087221999886,54480.87118920001 2022-11-20,04:34:49.000,324,11096291,-795,0,1668918888,13034.820759720002,210.03792134999821,54480.82926648 2022-11-20,04:34:50.000,324,11096295,-795,0,1668918889,13034.874650199992,210.03087221999886,54480.94804752 2022-11-20,04:34:51.000,324,11096313,-795,0,1668918890,13034.908331749997,210.00267570000142,54481.07381568 2022-11-20,04:34:52.000,324,11096285,-795,0,1668918891,13034.888122819997,210.01677396000014,54481.03888008001 2022-11-20,04:34:53.000,324,11096286,-795,0,1668918892,13034.861177580002,210.0238230899995,54481.017918720005 2022-11-20,04:34:54.000,324,11096316,-795,0,1668918893,13034.881386510002,210.01677396000014,54481.05285432 2022-11-20,04:34:55.000,324,11096325,-795,0,1668918894,13034.888122819997,209.98152831000334,54481.017918720005 2022-11-20,04:34:56.000,324,11096277,-795,0,1668918895,13034.901595440002,209.98152831000334,54481.12971264001 2022-11-20,04:34:57.000,324,11096324,-795,0,1668918896,13034.894859129992,209.99562657000206,54481.05285432 2022-11-20,04:34:58.000,324,11096294,-795,0,1668918897,13034.888122819997,209.9885774400027,54481.12272552 2022-11-20,04:34:59.000,324,11096281,-795,0,1668918898,13034.834232339992,209.9885774400027,54481.017918720005 2022-11-20,04:35:00.000,324,11096305,-795,0,1668918899,13034.847704959997,210.0238230899995,54480.99695736 2022-11-20,04:35:01.000,324,11096319,-795,0,1668918900,13034.921804370002,209.960380919998,54481.17862248001 2022-11-20,04:35:02.000,324,11096341,-795,0,1668918901,13034.894859129992,209.97447918000398,54481.12272552 2022-11-20,04:35:03.000,324,11096280,-795,0,1668918902,13034.847704959997,209.960380919998,54481.09477704 2022-11-20,04:35:04.000,324,11096275,-795,0,1668918903,13034.874650199992,209.9885774400027,54481.14368688 2022-11-20,04:35:05.000,324,11096358,-795,0,1668918904,13034.854441269992,209.98152831000334,54481.136699760005 2022-11-20,04:35:06.000,324,11096320,-795,0,1668918905,13034.840968650002,209.99562657000206,54481.087789920006 2022-11-20,04:35:07.000,324,11096297,-795,0,1668918906,13034.793814479992,209.99562657000206,54480.93407328 2022-11-20,04:35:08.000,324,11096289,-795,0,1668918907,13034.739924000001,209.96743005000462,54480.93407328 2022-11-20,04:35:09.000,324,11096305,-795,0,1668918908,13034.827496029997,209.97447918000398,54481.02490584 2022-11-20,04:35:10.000,324,11096319,-795,0,1668918909,13034.814023409992,209.97447918000398,54481.05285432 2022-11-20,04:35:11.000,324,11096334,-795,0,1668918910,13034.787078169997,209.97447918000398,54481.03888008001 2022-11-20,04:35:12.000,324,11096273,-795,0,1668918911,13034.814023409992,209.96743005000462,54481.02490584 2022-11-20,04:35:13.000,324,11096292,-795,0,1668918912,13034.760132930001,209.98152831000334,54480.82227936001 2022-11-20,04:35:14.000,324,11096229,-795,0,1668918913,13034.773605549992,209.95333178999863,54480.82227936001 2022-11-20,04:35:15.000,324,11096302,-795,0,1668918914,13034.760132930001,209.95333178999863,54480.94804752 2022-11-20,04:35:16.000,324,11096311,-795,0,1668918915,13034.760132930001,209.960380919998,54481.00394448 2022-11-20,04:35:17.000,324,11096314,-795,0,1668918916,13034.746660309997,209.93218440000055,54480.87118920001 2022-11-20,04:35:18.000,324,11096299,-795,0,1668918917,13034.760132930001,209.9251352700012,54480.86420208001 2022-11-20,04:35:19.000,324,11096335,-795,0,1668918918,13034.800550790002,209.91103701000247,54481.00394448 2022-11-20,04:35:20.000,324,11096290,-795,0,1668918919,13034.780341860001,209.9251352700012,54480.92708616 2022-11-20,04:35:21.000,324,11096321,-795,0,1668918920,13034.773605549992,209.95333178999863,54480.91311192001 2022-11-20,04:35:22.000,324,11096274,-795,0,1668918921,13034.746660309997,209.93218440000055,54480.9061248 2022-11-20,04:35:23.000,324,11096282,-795,0,1668918922,13034.699506140001,209.90398788000311,54480.81529224 2022-11-20,04:35:24.000,324,11096304,-795,0,1668918923,13034.686033519996,209.94628265999927,54480.82926648 2022-11-20,04:35:25.000,324,11096318,-795,0,1668918924,13034.753396619992,209.93218440000055,54481.017918720005 2022-11-20,04:35:26.000,324,11096299,-795,0,1668918925,13034.780341860001,209.91808614000183,54480.98997024001 2022-11-20,04:35:27.000,324,11096310,-795,0,1668918926,13034.739924000001,209.960380919998,54480.94804752 2022-11-20,04:35:28.000,324,11096244,-795,0,1668918927,13034.733187689992,209.960380919998,54480.85721496 2022-11-20,04:35:29.000,324,11096261,-795,0,1668918928,13034.739924000001,209.98152831000334,54480.84324072001 2022-11-20,04:35:30.000,324,11096311,-795,0,1668918929,13034.766869239997,209.95333178999863,54480.88516344 2022-11-20,04:35:31.000,324,11096299,-795,0,1668918930,13034.706242449996,209.95333178999863,54480.801318000005 2022-11-20,04:35:32.000,324,11096316,-795,0,1668918931,13034.746660309997,209.96743005000462,54480.87817632 2022-11-20,04:35:33.000,324,11096322,-795,0,1668918932,13034.692769829991,209.9251352700012,54480.850227840005 2022-11-20,04:35:34.000,324,11096334,-795,0,1668918933,13034.739924000001,209.95333178999863,54480.79433088001 2022-11-20,04:35:35.000,324,11096340,-795,0,1668918934,13034.766869239997,209.9392335299999,54480.96202176001 2022-11-20,04:35:36.000,324,11096238,-795,0,1668918935,13034.766869239997,209.94628265999927,54480.9061248 2022-11-20,04:35:37.000,324,11096317,-795,0,1668918936,13034.787078169997,209.9392335299999,54480.96202176001 2022-11-20,04:35:38.000,324,11096327,-795,0,1668918937,13034.753396619992,209.94628265999927,54480.86420208001 2022-11-20,04:35:39.000,324,11096332,-795,0,1668918938,13034.719715070001,209.9251352700012,54480.8362536 2022-11-20,04:35:40.000,324,11096335,-795,0,1668918939,13034.766869239997,209.91808614000183,54480.969008880005 2022-11-20,04:35:41.000,324,11096327,-795,0,1668918940,13034.834232339992,209.93218440000055,54481.01093160001 2022-11-20,04:35:42.000,324,11096293,-795,0,1668918941,13034.814023409992,209.9251352700012,54480.96202176001 2022-11-20,04:35:43.000,324,11096329,-795,0,1668918942,13034.827496029997,209.89693875000376,54480.920099040006 2022-11-20,04:35:44.000,324,11096273,-795,0,1668918943,13034.874650199992,209.91103701000247,54480.94804752 2022-11-20,04:35:45.000,324,11096327,-795,0,1668918944,13034.840968650002,209.91808614000183,54480.91311192001 2022-11-20,04:35:46.000,324,11096308,-795,0,1668918945,13034.834232339992,209.8898896200044,54480.920099040006 2022-11-20,04:35:47.000,324,11096307,-795,0,1668918946,13034.854441269992,209.90398788000311,54480.7663824 2022-11-20,04:35:48.000,324,11096335,-555,0,1668918947,13034.726451379996,209.89693875000376,54480.54279456 2022-11-20,04:35:49.000,324,11096331,-795,0,1668918948,13034.800550790002,209.91808614000183,54480.75939528 2022-11-20,04:35:50.000,324,11096303,-795,0,1668918949,13034.847704959997,209.8898896200044,54480.86420208001 2022-11-20,04:35:51.000,324,11096293,-795,0,1668918950,13034.854441269992,209.86874222999904,54480.81529224 2022-11-20,04:35:52.000,324,11096251,-795,0,1668918951,13034.840968650002,209.85464397000032,54480.84324072001 2022-11-20,04:35:53.000,324,11096282,-795,0,1668918952,13034.807287099997,209.8757913599984,54480.61965288 2022-11-20,04:35:54.000,324,11096226,-795,0,1668918953,13034.840968650002,209.86874222999904,54480.68952408 2022-11-20,04:35:55.000,324,11096326,-795,0,1668918954,13034.921804370002,209.83349658000225,54480.78734376 2022-11-20,04:35:56.000,324,11096281,-795,0,1668918955,13034.847704959997,209.86874222999904,54480.78734376 2022-11-20,04:35:57.000,324,11096283,-795,0,1668918956,13034.894859129992,209.86874222999904,54480.73843392 2022-11-20,04:35:58.000,324,11096324,-795,0,1668918957,13034.861177580002,209.8757913599984,54480.70349832001 2022-11-20,04:35:59.000,324,11096360,-795,0,1668918958,13034.881386510002,209.85464397000032,54480.850227840005 2022-11-20,04:36:00.000,324,11096232,-795,0,1668918959,13034.908331749997,209.86874222999904,54480.78734376 2022-11-20,04:36:01.000,324,11096319,-795,0,1668918960,13034.874650199992,209.90398788000311,54480.752408160006 2022-11-20,04:36:02.000,324,11096299,-795,0,1668918961,13034.840968650002,209.91808614000183,54480.7663824 2022-11-20,04:36:03.000,324,11096347,-795,0,1668918962,13034.793814479992,209.90398788000311,54480.66856272 2022-11-20,04:36:04.000,324,11096317,-795,0,1668918963,13034.787078169997,209.8898896200044,54480.69651120001 2022-11-20,04:36:05.000,324,11096323,-795,0,1668918964,13034.894859129992,209.93218440000055,54480.87817632 2022-11-20,04:36:06.000,324,11096312,-795,0,1668918965,13034.847704959997,209.93218440000055,54480.85721496 2022-11-20,04:36:07.000,324,11096249,-795,0,1668918966,13034.766869239997,209.9392335299999,54480.59869152 2022-11-20,04:36:08.000,324,11096249,-795,0,1668918967,13034.780341860001,209.96743005000462,54480.69651120001 2022-11-20,04:36:09.000,324,11096238,-795,0,1668918968,13034.814023409992,209.9392335299999,54480.731446800004 2022-11-20,04:36:10.000,324,11096349,-795,0,1668918969,13034.793814479992,209.97447918000398,54480.75939528 2022-11-20,04:36:11.000,324,11096315,-795,0,1668918970,13034.800550790002,209.9392335299999,54480.64760136 2022-11-20,04:36:12.000,324,11096283,-795,0,1668918971,13034.847704959997,209.93218440000055,54480.79433088001 2022-11-20,04:36:13.000,324,11096296,-795,0,1668918972,13034.867913889997,209.97447918000398,54480.67554984001 2022-11-20,04:36:14.000,324,11096319,-795,0,1668918973,13034.840968650002,209.9392335299999,54480.73843392 2022-11-20,04:36:15.000,324,11096308,-795,0,1668918974,13034.800550790002,209.97447918000398,54480.60567864001 2022-11-20,04:36:16.000,324,11096233,-795,0,1668918975,13034.874650199992,209.93218440000055,54480.78035664 2022-11-20,04:36:17.000,324,11096278,-795,0,1668918976,13034.847704959997,209.95333178999863,54480.752408160006 2022-11-20,04:36:18.000,324,11096308,-795,0,1668918977,13034.874650199992,209.95333178999863,54480.752408160006 2022-11-20,04:36:19.000,324,11096291,-795,0,1668918978,13034.915068059992,209.90398788000311,54480.752408160006 2022-11-20,04:36:20.000,324,11096318,-795,0,1668918979,13034.881386510002,209.90398788000311,54480.731446800004 2022-11-20,04:36:21.000,324,11096301,-795,0,1668918980,13035.056530569993,209.94628265999927,54480.9061248 2022-11-20,04:36:22.000,324,11096325,-795,0,1668918981,13034.989167469997,209.93218440000055,54480.86420208001 2022-11-20,04:36:23.000,324,11096286,-795,0,1668918982,13034.975694849993,209.90398788000311,54480.731446800004 2022-11-20,04:36:24.000,324,11096266,-795,0,1668918983,13035.022849020002,209.93218440000055,54480.87817632 2022-11-20,04:36:25.000,324,11096337,-795,0,1668918984,13035.009376399998,209.94628265999927,54480.87817632 2022-11-20,04:36:26.000,324,11096318,-795,0,1668918985,13035.022849020002,209.91103701000247,54480.86420208001 2022-11-20,04:36:27.000,324,11096296,-795,0,1668918986,13035.043057950003,209.90398788000311,54480.87118920001 2022-11-20,04:36:28.000,324,11096321,-795,0,1668918987,13035.016112709993,209.90398788000311,54480.8362536 2022-11-20,04:36:29.000,324,11096306,-795,0,1668918988,13035.022849020002,209.90398788000311,54480.74542104001 2022-11-20,04:36:30.000,324,11096277,-795,0,1668918989,13034.989167469997,209.84759484000097,54480.731446800004 2022-11-20,04:36:31.000,324,11096347,-795,0,1668918990,13035.049794259998,209.91103701000247,54480.80830512 2022-11-20,04:36:32.000,324,11096290,-795,0,1668918991,13034.989167469997,209.88284048999776,54480.81529224 2022-11-20,04:36:33.000,324,11096310,-795,0,1668918992,13034.955485919992,209.89693875000376,54480.61965288 2022-11-20,04:36:34.000,324,11096337,-795,0,1668918993,13034.935276989992,209.8898896200044,54480.70349832001 2022-11-20,04:36:35.000,324,11096278,-795,0,1668918994,13035.063266880003,209.89693875000376,54480.7663824 2022-11-20,04:36:36.000,324,11096287,-795,0,1668918995,13035.029585329998,209.90398788000311,54480.801318000005 2022-11-20,04:36:37.000,324,11096311,-795,0,1668918996,13034.955485919992,209.90398788000311,54480.67554984001 2022-11-20,04:36:38.000,324,11096285,-795,0,1668918997,13034.982431160002,209.8898896200044,54480.75939528 2022-11-20,04:36:39.000,324,11096324,-795,0,1668918998,13035.022849020002,209.91103701000247,54480.850227840005 2022-11-20,04:36:40.000,324,11096258,-795,0,1668918999,13034.989167469997,209.91103701000247,54480.8362536 2022-11-20,04:36:41.000,324,11096314,-795,0,1668919000,13035.043057950003,209.91103701000247,54480.752408160006 2022-11-20,04:36:42.000,324,11096301,-795,0,1668919001,13035.002640090002,209.91808614000183,54480.7663824 2022-11-20,04:36:43.000,324,11096322,-795,0,1668919002,13034.962222230002,209.9392335299999,54480.61266576 2022-11-20,04:36:44.000,324,11096302,-795,0,1668919003,13034.908331749997,209.91808614000183,54480.64061424 2022-11-20,04:36:45.000,324,11096306,-795,0,1668919004,13035.022849020002,209.97447918000398,54480.78035664 2022-11-20,04:36:46.000,324,11096287,-795,0,1668919005,13035.043057950003,209.9392335299999,54480.84324072001 2022-11-20,04:36:47.000,324,11096306,-795,0,1668919006,13035.022849020002,209.96743005000462,54480.8362536 2022-11-20,04:36:48.000,324,11096283,-795,0,1668919007,13034.968958539997,209.97447918000398,54480.71747256 2022-11-20,04:36:49.000,324,11096298,-795,0,1668919008,13034.881386510002,209.91808614000183,54480.37510368 2022-11-20,04:36:50.000,324,11096299,-795,0,1668919009,13034.935276989992,209.960380919998,54480.64760136 2022-11-20,04:36:51.000,324,11096298,-795,0,1668919010,13035.043057950003,209.96743005000462,54480.7663824 2022-11-20,04:36:52.000,324,11096357,-795,0,1668919011,13035.002640090002,209.960380919998,54480.82227936001 2022-11-20,04:36:53.000,324,11096311,-795,0,1668919012,13035.016112709993,209.96743005000462,54480.75939528 2022-11-20,04:36:54.000,324,11096327,-795,0,1668919013,13034.968958539997,209.95333178999863,54480.74542104001 2022-11-20,04:36:55.000,324,11096328,-795,0,1668919014,13035.029585329998,209.9885774400027,54480.89215056001 2022-11-20,04:36:56.000,324,11096264,-795,0,1668919015,13035.016112709993,209.98152831000334,54480.87817632 2022-11-20,04:36:57.000,324,11096317,-795,0,1668919016,13034.968958539997,209.98152831000334,54480.79433088001 2022-11-20,04:36:58.000,324,11096321,-795,0,1668919017,13034.908331749997,209.9392335299999,54480.682536960005 2022-11-20,04:36:59.000,324,11096304,-795,0,1668919018,13034.874650199992,209.98152831000334,54480.60567864001 2022-11-20,04:37:00.000,324,11096339,-795,0,1668919019,13034.962222230002,210.00267570000142,54480.84324072001 2022-11-20,04:37:01.000,324,11096319,-795,0,1668919020,13034.989167469997,210.01677396000014,54480.899137680004 2022-11-20,04:37:02.000,324,11096323,-795,0,1668919021,13034.915068059992,209.99562657000206,54480.87118920001 2022-11-20,04:37:03.000,324,11096309,-795,0,1668919022,13034.881386510002,210.01677396000014,54480.68952408 2022-11-20,04:37:04.000,324,11096299,-795,0,1668919023,13034.915068059992,210.00972483000078,54480.87817632 2022-11-20,04:37:05.000,324,11096322,-795,0,1668919024,13034.942013300002,210.03087221999886,54480.89215056001 2022-11-20,04:37:06.000,324,11096273,-795,0,1668919025,13034.915068059992,210.0520196100042,54480.91311192001 2022-11-20,04:37:07.000,324,11096292,-795,0,1668919026,13034.874650199992,210.03792134999821,54480.68952408 2022-11-20,04:37:08.000,324,11096298,-795,0,1668919027,13034.867913889997,210.04497048000485,54480.82926648 2022-11-20,04:37:09.000,324,11096308,-795,0,1668919028,13034.975694849993,210.04497048000485,54480.96202176001 2022-11-20,04:37:10.000,324,11096312,-795,0,1668919029,13034.989167469997,210.0520196100042,54481.02490584 2022-11-20,04:37:11.000,324,11096306,-795,0,1668919030,13034.962222230002,210.06611787000293,54480.95503464 2022-11-20,04:37:12.000,324,11096255,-795,0,1668919031,13034.955485919992,210.0731670000023,54480.899137680004 2022-11-20,04:37:13.000,324,11096322,-795,0,1668919032,13034.861177580002,210.09431439000036,54480.69651120001 2022-11-20,04:37:14.000,324,11096334,-795,0,1668919033,13034.867913889997,210.05906874000357,54480.73843392 2022-11-20,04:37:15.000,324,11096272,-795,0,1668919034,13034.928540679997,210.06611787000293,54480.8362536 2022-11-20,04:37:16.000,324,11096308,-795,0,1668919035,13034.908331749997,210.08021613000165,54480.85721496 2022-11-20,04:37:17.000,324,11096315,-795,0,1668919036,13034.874650199992,210.08021613000165,54480.78035664 2022-11-20,04:37:18.000,324,11096301,-795,0,1668919037,13034.888122819997,210.0520196100042,54480.7663824 2022-11-20,04:37:19.000,324,11096329,-795,0,1668919038,13034.962222230002,210.0731670000023,54480.93407328 2022-11-20,04:37:20.000,324,11096283,-795,0,1668919039,13034.948749609997,210.087265260001,54480.899137680004 2022-11-20,04:37:21.000,324,11096301,-795,0,1668919040,13034.921804370002,210.10136351999972,54480.86420208001 2022-11-20,04:37:22.000,324,11096305,-795,0,1668919041,13034.928540679997,210.087265260001,54480.82926648 2022-11-20,04:37:23.000,324,11096303,-795,0,1668919042,13034.834232339992,210.1225109099978,54480.69651120001 2022-11-20,04:37:24.000,324,11096284,-795,0,1668919043,13034.854441269992,210.10841264999908,54480.752408160006 2022-11-20,04:37:25.000,324,11096255,-795,0,1668919044,13034.942013300002,210.1507074300025,54480.86420208001 2022-11-20,04:37:26.000,324,11096313,-795,0,1668919045,13034.975694849993,210.10136351999972,54480.91311192001 2022-11-20,04:37:27.000,324,11096324,-795,0,1668919046,13034.982431160002,210.1507074300025,54480.88516344 2022-11-20,04:37:28.000,324,11096316,-795,0,1668919047,13034.901595440002,210.1366091700038,54480.61965288 2022-11-20,04:37:29.000,324,11096296,-795,0,1668919048,13034.908331749997,210.12956004000443,54480.78734376 2022-11-20,04:37:30.000,324,11096331,-795,0,1668919049,13034.928540679997,210.16480569000123,54480.87118920001 2022-11-20,04:37:31.000,324,11096313,-795,0,1668919050,13034.908331749997,210.20005133999803,54480.801318000005 2022-11-20,04:37:32.000,324,11096331,-795,0,1668919051,13034.894859129992,210.1718548200006,54480.81529224 2022-11-20,04:37:33.000,324,11096283,-795,0,1668919052,13034.847704959997,210.17890394999995,54480.752408160006 2022-11-20,04:37:34.000,324,11096337,-795,0,1668919053,13034.814023409992,210.1507074300025,54480.75939528 2022-11-20,04:37:35.000,324,11096292,-795,0,1668919054,13034.874650199992,210.19300220999867,54480.899137680004 2022-11-20,04:37:36.000,324,11096312,-795,0,1668919055,13034.894859129992,210.19300220999867,54480.86420208001 2022-11-20,04:37:37.000,324,11096306,-795,0,1668919056,13034.840968650002,210.22119873000338,54480.87118920001 2022-11-20,04:37:38.000,324,11096300,-795,0,1668919057,13034.800550790002,210.20710047000466,54480.67554984001 2022-11-20,04:37:39.000,324,11096296,-795,0,1668919058,13034.827496029997,210.22824786000274,54480.78734376 2022-11-20,04:37:40.000,324,11096328,-795,0,1668919059,13034.935276989992,210.2352969900021,54481.03189296001 2022-11-20,04:37:41.000,324,11096311,-795,0,1668919060,13034.948749609997,210.25644438000018,54481.00394448 2022-11-20,04:37:42.000,324,11096312,-795,0,1668919061,13034.901595440002,210.26349350999953,54480.98298312 2022-11-20,04:37:43.000,324,11096323,-795,0,1668919062,13034.888122819997,210.26349350999953,54480.8362536 2022-11-20,04:37:44.000,324,11096265,-795,0,1668919063,13034.968958539997,210.24234612000146,54480.975996 2022-11-20,04:37:45.000,324,11096315,-795,0,1668919064,13034.962222230002,210.29169003000425,54480.95503464 2022-11-20,04:37:46.000,324,11096298,-795,0,1668919065,13034.942013300002,210.2705426399989,54480.920099040006 2022-11-20,04:37:47.000,324,11096319,-795,0,1668919066,13034.834232339992,210.29169003000425,54480.71747256 2022-11-20,04:37:48.000,324,11096296,-795,0,1668919067,13034.888122819997,210.27759176999825,54480.86420208001 2022-11-20,04:37:49.000,324,11096302,-795,0,1668919068,13034.962222230002,210.30578829000297,54480.98298312 2022-11-20,04:37:50.000,324,11096290,-795,0,1668919069,13034.867913889997,210.26349350999953,54480.70349832001 2022-11-20,04:37:51.000,324,11096310,-795,0,1668919070,13034.948749609997,210.24939525000082,54480.84324072001 2022-11-20,04:37:52.000,324,11096261,-795,0,1668919071,13034.962222230002,210.2987391600036,54480.98298312 2022-11-20,04:37:53.000,324,11096283,-795,0,1668919072,13034.854441269992,210.29169003000425,54480.67554984001 2022-11-20,04:37:54.000,324,11096279,-795,0,1668919073,13034.874650199992,210.2987391600036,54480.752408160006 2022-11-20,04:37:55.000,324,11096309,-795,0,1668919074,13034.935276989992,210.31988655000168,54480.80830512 2022-11-20,04:37:56.000,324,11096319,-795,0,1668919075,13034.915068059992,210.2846409000049,54480.8362536 2022-11-20,04:37:57.000,324,11096317,-795,0,1668919076,13034.942013300002,210.30578829000297,54480.80830512 2022-11-20,04:37:58.000,324,11096302,-755,0,1668919077,13034.928540679997,210.2987391600036,54480.77336952001 2022-11-20,04:37:59.000,324,11096319,-795,0,1668919078,13034.975694849993,210.31988655000168,54480.93407328 2022-11-20,04:38:00.000,324,11096286,-795,0,1668919079,13034.968958539997,210.32693568000104,54480.899137680004 2022-11-20,04:38:01.000,324,11096296,-795,0,1668919080,13034.948749609997,210.30578829000297,54480.86420208001 2022-11-20,04:38:02.000,324,11096289,-795,0,1668919081,13034.989167469997,210.2846409000049,54480.9061248 2022-11-20,04:38:03.000,324,11096278,-795,0,1668919082,13034.962222230002,210.31988655000168,54480.731446800004 2022-11-20,04:38:04.000,324,11096328,-795,0,1668919083,13034.908331749997,210.30578829000297,54480.70349832001 2022-11-20,04:38:05.000,324,11096301,-795,0,1668919084,13035.022849020002,210.29169003000425,54480.899137680004 2022-11-20,04:38:06.000,324,11096322,-795,0,1668919085,13035.009376399998,210.2705426399989,54480.94804752 2022-11-20,04:38:07.000,324,11096345,-795,0,1668919086,13035.049794259998,210.27759176999825,54480.94804752 2022-11-20,04:38:08.000,324,11096267,-795,0,1668919087,13035.022849020002,210.2705426399989,54480.91311192001 2022-11-20,04:38:09.000,324,11096285,-795,0,1668919088,13034.982431160002,210.25644438000018,54480.68952408 2022-11-20,04:38:10.000,324,11096291,-795,0,1668919089,13034.968958539997,210.26349350999953,54480.78734376 2022-11-20,04:38:11.000,324,11096295,-795,0,1668919090,13034.995903779993,210.2846409000049,54480.85721496 2022-11-20,04:38:12.000,324,11096342,-795,0,1668919091,13034.975694849993,210.29169003000425,54480.87817632 2022-11-20,04:38:13.000,324,11096304,-795,0,1668919092,13035.022849020002,210.32693568000104,54480.89215056001 2022-11-20,04:38:14.000,324,11096315,-795,0,1668919093,13034.995903779993,210.24939525000082,54480.78734376 2022-11-20,04:38:15.000,324,11096332,-795,0,1668919094,13035.103684739988,210.30578829000297,54480.93407328 2022-11-20,04:38:16.000,324,11096297,-795,0,1668919095,13035.076739499993,210.2987391600036,54480.99695736 2022-11-20,04:38:17.000,324,11096294,-795,0,1668919096,13035.036321639993,210.2987391600036,54480.850227840005 2022-11-20,04:38:18.000,324,11096284,-795,0,1668919097,13034.975694849993,210.30578829000297,54480.77336952001 2022-11-20,04:38:19.000,324,11096285,-795,0,1668919098,13035.029585329998,210.35513219999848,54480.74542104001 2022-11-20,04:38:20.000,324,11096314,-795,0,1668919099,13035.083475809988,210.30578829000297,54480.92708616 2022-11-20,04:38:21.000,324,11096315,-795,0,1668919100,13035.110421049998,210.34808306999912,54480.94106040001 2022-11-20,04:38:22.000,324,11096328,-795,0,1668919101,13035.144102599988,210.31988655000168,54481.00394448 2022-11-20,04:38:23.000,324,11096324,-795,0,1668919102,13035.110421049998,210.30578829000297,54480.91311192001 2022-11-20,04:38:24.000,324,11096269,-795,0,1668919103,13035.191256769998,210.31283742000232,54481.05984144001 2022-11-20,04:38:25.000,324,11096348,-795,0,1668919104,13035.123893669988,210.31988655000168,54481.03189296001 2022-11-20,04:38:26.000,324,11096307,-795,0,1668919105,13035.130629979998,210.31988655000168,54481.05984144001 2022-11-20,04:38:27.000,324,11096284,-795,0,1668919106,13035.076739499993,210.35513219999848,54480.94106040001 2022-11-20,04:38:28.000,324,11096320,-795,0,1668919107,13035.056530569993,210.31988655000168,54480.920099040006 2022-11-20,04:38:29.000,324,11096318,-795,0,1668919108,13035.191256769998,210.32693568000104,54481.10176416 2022-11-20,04:38:30.000,324,11096320,-795,0,1668919109,13035.184520459989,210.32693568000104,54481.136699760005 2022-11-20,04:38:31.000,324,11096351,-795,0,1668919110,13035.171047839998,210.34808306999912,54481.12272552 2022-11-20,04:38:32.000,324,11096284,-795,0,1668919111,13035.157575219993,210.34103393999976,54481.12272552 2022-11-20,04:38:33.000,324,11096321,-795,0,1668919112,13035.036321639993,210.34103393999976,54480.8362536 2022-11-20,04:38:34.000,324,11096260,-795,0,1668919113,13035.083475809988,210.34808306999912,54480.87118920001 2022-11-20,04:38:35.000,324,11096306,-675,0,1668919114,13035.110421049998,210.36923046000447,54480.969008880005 2022-11-20,04:38:36.000,324,11096317,-795,0,1668919115,13035.117157359993,210.39037785000255,54480.99695736 2022-11-20,04:38:37.000,324,11096293,-795,0,1668919116,13035.164311529988,210.39037785000255,54481.07381568 2022-11-20,04:38:38.000,324,11096317,-795,0,1668919117,13035.103684739988,210.34103393999976,54480.98298312 2022-11-20,04:38:39.000,324,11096286,-795,0,1668919118,13035.070003189998,210.34808306999912,54480.899137680004 2022-11-20,04:38:40.000,324,11096289,-795,0,1668919119,13035.110421049998,210.36218132999784,54481.01093160001 2022-11-20,04:38:41.000,324,11096302,-795,0,1668919120,13035.157575219993,210.37627959000383,54481.02490584 2022-11-20,04:38:42.000,324,11096317,-795,0,1668919121,13035.137366289993,210.36923046000447,54480.98298312 2022-11-20,04:38:43.000,324,11096308,-795,0,1668919122,13035.083475809988,210.40447611000127,54480.88516344 2022-11-20,04:38:44.000,324,11096272,-795,0,1668919123,13035.150838909998,210.3833287200032,54480.87817632 2022-11-20,04:38:45.000,324,11096297,-795,0,1668919124,13035.231674629998,210.39037785000255,54481.10875128001 2022-11-20,04:38:46.000,324,11096290,-795,0,1668919125,13035.211465699998,210.36923046000447,54481.12272552 2022-11-20,04:38:47.000,324,11096296,-795,0,1668919126,13035.238410939994,210.3974269800019,54481.10176416 2022-11-20,04:38:48.000,324,11096288,-795,0,1668919127,13035.211465699998,210.34103393999976,54480.86420208001 2022-11-20,04:38:49.000,324,11096296,-795,0,1668919128,13035.171047839998,210.36218132999784,54480.94106040001 2022-11-20,04:38:50.000,324,11096285,-795,0,1668919129,13035.224938319989,210.34103393999976,54481.07381568 2022-11-20,04:38:51.000,324,11096253,-795,0,1668919130,13035.096948429993,210.41857437,54481.05285432 2022-11-20,04:38:52.000,324,11096310,-795,0,1668919131,13035.103684739988,210.37627959000383,54480.86420208001 2022-11-20,04:38:53.000,324,11096302,-795,0,1668919132,13035.197993079993,210.39037785000255,54481.02490584 2022-11-20,04:38:54.000,324,11096285,-795,0,1668919133,13035.238410939994,210.3974269800019,54481.017918720005 2022-11-20,04:38:55.000,324,11096323,-795,0,1668919134,13035.238410939994,210.3974269800019,54481.17163536 2022-11-20,04:38:56.000,324,11096334,-795,0,1668919135,13035.238410939994,210.35513219999848,54481.150674 2022-11-20,04:38:57.000,324,11096346,-795,0,1668919136,13035.157575219993,210.3833287200032,54480.95503464 2022-11-20,04:38:58.000,324,11096320,-795,0,1668919137,13035.164311529988,210.41857437,54481.03189296001 2022-11-20,04:38:59.000,324,11096292,-795,0,1668919138,13035.150838909998,210.39037785000255,54481.017918720005 2022-11-20,04:39:00.000,324,11096265,-795,0,1668919139,13035.197993079993,210.40447611000127,54481.1157384 2022-11-20,04:39:01.000,324,11096310,-795,0,1668919140,13035.218202009994,210.42562349999935,54481.15766112001 2022-11-20,04:39:02.000,324,11096298,-795,0,1668919141,13035.238410939994,210.40447611000127,54481.17862248001 2022-11-20,04:39:03.000,324,11096328,-795,0,1668919142,13035.211465699998,210.39037785000255,54481.03189296001 2022-11-20,04:39:04.000,324,11096313,-795,0,1668919143,13035.251883559999,210.42562349999935,54481.17163536 2022-11-20,04:39:05.000,324,11096283,-795,0,1668919144,13035.231674629998,210.45382002000406,54481.14368688 2022-11-20,04:39:06.000,324,11096311,-795,0,1668919145,13035.231674629998,210.43972175999806,54481.16464824 2022-11-20,04:39:07.000,324,11096361,-795,0,1668919146,13035.130629979998,210.45382002000406,54481.03888008001 2022-11-20,04:39:08.000,324,11096300,-795,0,1668919147,13035.184520459989,210.46086915000342,54481.03189296001 2022-11-20,04:39:09.000,324,11096298,-795,0,1668919148,13035.245147249989,210.45382002000406,54481.22753232001 2022-11-20,04:39:10.000,324,11096312,-795,0,1668919149,13035.272092489999,210.43972175999806,54481.26945504 2022-11-20,04:39:11.000,324,11096299,-795,0,1668919150,13035.231674629998,210.47496741000214,54481.26945504 2022-11-20,04:39:12.000,324,11096300,-795,0,1668919151,13035.292301419999,210.4467708900047,54481.234519440004 2022-11-20,04:39:13.000,324,11096321,-795,0,1668919152,13035.191256769998,210.47496741000214,54481.066828560004 2022-11-20,04:39:14.000,324,11096316,-795,0,1668919153,13035.211465699998,210.39037785000255,54480.98997024001 2022-11-20,04:39:15.000,324,11096344,-795,0,1668919154,13035.197993079993,210.46086915000342,54481.087789920006 2022-11-20,04:39:16.000,324,11096317,-795,0,1668919155,13035.245147249989,210.45382002000406,54481.087789920006 2022-11-20,04:39:17.000,324,11096302,-795,0,1668919156,13035.137366289993,210.46791828000278,54481.07381568 2022-11-20,04:39:18.000,324,11096285,-795,0,1668919157,13035.144102599988,210.46086915000342,54480.969008880005 2022-11-20,04:39:19.000,324,11096318,-795,0,1668919158,13035.245147249989,210.4961148000002,54481.19259672 2022-11-20,04:39:20.000,324,11096299,-795,0,1668919159,13035.224938319989,210.4467708900047,54481.08080280001 2022-11-20,04:39:21.000,324,11096303,-795,0,1668919160,13035.224938319989,210.47496741000214,54481.09477704 2022-11-20,04:39:22.000,324,11096280,-795,0,1668919161,13035.238410939994,210.46791828000278,54481.0458672 2022-11-20,04:39:23.000,324,11096325,-795,0,1668919162,13035.157575219993,210.45382002000406,54480.975996 2022-11-20,04:39:24.000,324,11096275,-795,0,1668919163,13035.171047839998,210.4820165400015,54480.96202176001 2022-11-20,04:39:25.000,324,11096296,-795,0,1668919164,13035.238410939994,210.47496741000214,54481.150674 2022-11-20,04:39:26.000,324,11096303,-795,0,1668919165,13035.265356179989,210.4326726299987,54481.12971264001 2022-11-20,04:39:27.000,324,11096287,-795,0,1668919166,13035.251883559999,210.50316392999957,54481.17862248001 2022-11-20,04:39:28.000,324,11096338,-795,0,1668919167,13035.197993079993,210.46086915000342,54480.920099040006 2022-11-20,04:39:29.000,324,11096300,-795,0,1668919168,13035.231674629998,210.46791828000278,54480.975996 2022-11-20,04:39:30.000,324,11096319,-795,0,1668919169,13035.278828799994,210.46791828000278,54481.09477704 2022-11-20,04:39:31.000,324,11096333,-795,0,1668919170,13035.224938319989,210.4820165400015,54481.12272552 2022-11-20,04:39:32.000,324,11096310,-795,0,1668919171,13035.218202009994,210.46086915000342,54481.150674 2022-11-20,04:39:33.000,324,11096344,-795,0,1668919172,13035.137366289993,210.45382002000406,54480.95503464 2022-11-20,04:39:34.000,324,11096284,-795,0,1668919173,13035.245147249989,210.4961148000002,54481.066828560004 2022-11-20,04:39:35.000,324,11096309,-795,0,1668919174,13035.265356179989,210.47496741000214,54481.185609600005 2022-11-20,04:39:36.000,324,11096314,-795,0,1668919175,13035.245147249989,210.4326726299987,54481.1157384 2022-11-20,04:39:37.000,324,11096305,-795,0,1668919176,13035.251883559999,210.4820165400015,54481.17163536 2022-11-20,04:39:38.000,324,11096334,-795,0,1668919177,13035.218202009994,210.45382002000406,54481.0458672 2022-11-20,04:39:39.000,324,11096306,-795,0,1668919178,13035.238410939994,210.48906567000085,54480.969008880005 2022-11-20,04:39:40.000,324,11096356,-795,0,1668919179,13035.272092489999,210.4820165400015,54481.14368688 2022-11-20,04:39:41.000,324,11096336,-795,0,1668919180,13035.272092489999,210.4820165400015,54481.17163536 2022-11-20,04:39:42.000,324,11096323,-795,0,1668919181,13035.204729389989,210.5172621899983,54481.05984144001 2022-11-20,04:39:43.000,324,11096316,-795,0,1668919182,13035.204729389989,210.5172621899983,54481.09477704 2022-11-20,04:39:44.000,324,11096248,-795,0,1668919183,13035.245147249989,210.50316392999957,54481.136699760005 2022-11-20,04:39:45.000,324,11096331,-795,0,1668919184,13035.231674629998,210.46791828000278,54481.087789920006 2022-11-20,04:39:46.000,324,11096345,-795,0,1668919185,13035.231674629998,210.47496741000214,54481.09477704 2022-11-20,04:39:47.000,324,11096300,-795,0,1668919186,13035.238410939994,210.46791828000278,54480.98997024001 2022-11-20,04:39:48.000,324,11096323,-795,0,1668919187,13035.224938319989,210.46791828000278,54481.02490584 2022-11-20,04:39:49.000,324,11096304,-795,0,1668919188,13035.34619189999,210.46791828000278,54481.26246792 2022-11-20,04:39:50.000,324,11096351,-795,0,1668919189,13035.36640082999,210.4820165400015,54481.2904164 2022-11-20,04:39:51.000,324,11096281,-795,0,1668919190,13035.36640082999,210.46086915000342,54481.31836488 2022-11-20,04:39:52.000,324,11096259,-795,0,1668919191,13035.251883559999,210.4961148000002,54481.15766112001 2022-11-20,04:39:53.000,324,11096349,-795,0,1668919192,13035.251883559999,210.47496741000214,54480.89215056001 2022-11-20,04:39:54.000,324,11096268,-795,0,1668919193,13035.32598296999,210.46791828000278,54481.03888008001 2022-11-20,04:39:55.000,324,11096288,-795,0,1668919194,13035.339455589994,210.43972175999806,54481.136699760005 2022-11-20,04:39:56.000,324,11096297,-795,0,1668919195,13035.332719279999,210.46086915000342,54481.12971264001 2022-11-20,04:39:57.000,324,11096341,-795,0,1668919196,13035.305774039989,210.4961148000002,54481.07381568 2022-11-20,04:39:58.000,324,11096311,-795,0,1668919197,13035.292301419999,210.45382002000406,54480.96202176001 2022-11-20,04:39:59.000,324,11096314,-795,0,1668919198,13035.400082379994,210.4820165400015,54481.10176416 2022-11-20,04:40:00.000,324,11096272,-795,0,1668919199,13035.43376393,210.46791828000278,54481.1157384 2022-11-20,04:40:01.000,324,11096326,-795,0,1668919200,13035.44723654999,210.45382002000406,54481.03888008001 2022-11-20,04:40:02.000,324,11096287,-795,0,1668919201,13035.480918099995,210.4467708900047,54481.05285432 2022-11-20,04:40:03.000,324,11096306,-795,0,1668919202,13035.413555,210.41152524000063,54480.920099040006 2022-11-20,04:40:04.000,324,11096336,-795,0,1668919203,13035.420291309994,210.37627959000383,54480.91311192001 2022-11-20,04:40:05.000,324,11096296,-795,0,1668919204,13035.49439072,210.4326726299987,54481.07381568 2022-11-20,04:40:06.000,324,11096305,-795,0,1668919205,13035.53480858,210.4326726299987,54481.10875128001 2022-11-20,04:40:07.000,324,11096335,-795,0,1668919206,13035.55501751,210.4326726299987,54481.1157384 2022-11-20,04:40:08.000,324,11096274,-795,0,1668919207,13035.521335959995,210.3974269800019,54480.94106040001 2022-11-20,04:40:09.000,324,11096273,-795,0,1668919208,13035.48765440999,210.41857437,54480.92708616 2022-11-20,04:40:10.000,324,11096311,-795,0,1668919209,13035.51459965,210.36218132999784,54481.02490584 2022-11-20,04:40:11.000,324,11096295,-795,0,1668919210,13035.501127029995,210.40447611000127,54481.02490584 2022-11-20,04:40:12.000,324,11096317,-795,0,1668919211,13035.51459965,210.40447611000127,54481.10875128001 2022-11-20,04:40:13.000,324,11096313,-795,0,1668919212,13035.46744547999,210.41152524000063,54481.00394448 2022-11-20,04:40:14.000,324,11096301,-795,0,1668919213,13035.480918099995,210.40447611000127,54481.017918720005 2022-11-20,04:40:15.000,324,11096319,-795,0,1668919214,13035.53480858,210.40447611000127,54481.150674 2022-11-20,04:40:16.000,324,11096248,-795,0,1668919215,13035.561753819995,210.40447611000127,54481.12272552 2022-11-20,04:40:17.000,324,11096290,-795,0,1668919216,13035.561753819995,210.41152524000063,54481.0458672 2022-11-20,04:40:18.000,324,11096290,-795,0,1668919217,13035.53480858,210.36923046000447,54480.91311192001 2022-11-20,04:40:19.000,324,11096316,-795,0,1668919218,13035.521335959995,210.36923046000447,54480.91311192001 2022-11-20,04:40:20.000,324,11096313,-795,0,1668919219,13035.561753819995,210.37627959000383,54481.087789920006 2022-11-20,04:40:21.000,324,11096353,-795,0,1668919220,13035.622380609995,210.36218132999784,54481.136699760005 2022-11-20,04:40:22.000,324,11096314,-795,0,1668919221,13035.581962749995,210.34103393999976,54481.02490584 2022-11-20,04:40:23.000,324,11096333,-795,0,1668919222,13035.60890798999,210.34808306999912,54481.07381568 2022-11-20,04:40:24.000,324,11096251,-795,0,1668919223,13035.68974370999,210.29169003000425,54481.19259672 2022-11-20,04:40:25.000,324,11096342,-795,0,1668919224,13035.683007399995,210.32693568000104,54481.136699760005 2022-11-20,04:40:26.000,324,11096315,-795,0,1668919225,13035.51459965,210.31988655000168,54480.9061248 2022-11-20,04:40:27.000,324,11096308,-795,0,1668919226,13035.602171679995,210.30578829000297,54481.05984144001 2022-11-20,04:40:28.000,324,11096333,-795,0,1668919227,13035.60890798999,210.25644438000018,54481.087789920006 2022-11-20,04:40:29.000,324,11096315,-795,0,1668919228,13035.62911691999,210.27759176999825,54481.15766112001 2022-11-20,04:40:30.000,324,11096324,-795,0,1668919229,13035.62911691999,210.2846409000049,54481.09477704 2022-11-20,04:40:31.000,324,11096309,-795,0,1668919230,13035.71668895,210.26349350999953,54481.14368688 2022-11-20,04:40:32.000,324,11096295,-795,0,1668919231,13035.784052049996,210.25644438000018,54481.2205452 2022-11-20,04:40:33.000,324,11096328,-795,0,1668919232,13035.743634189996,210.24939525000082,54481.05984144001 2022-11-20,04:40:34.000,324,11096319,-795,0,1668919233,13035.723425259996,210.21414960000402,54481.10875128001 2022-11-20,04:40:35.000,324,11096304,-795,0,1668919234,13035.69648002,210.22824786000274,54481.01093160001 2022-11-20,04:40:36.000,324,11096315,-795,0,1668919235,13035.64932584999,210.24234612000146,54480.9061248 2022-11-20,04:40:37.000,324,11096285,-795,0,1668919236,13035.743634189996,210.20005133999803,54481.10176416 2022-11-20,04:40:38.000,324,11096318,-795,0,1668919237,13035.790788359991,210.20005133999803,54481.2205452 2022-11-20,04:40:39.000,324,11096324,-795,0,1668919238,13035.79752467,210.16480569000123,54481.21355808 2022-11-20,04:40:40.000,324,11096271,-795,0,1668919239,13035.75037049999,210.20710047000466,54481.10176416 2022-11-20,04:40:41.000,324,11096297,-795,0,1668919240,13035.804260979996,210.1718548200006,54481.14368688 2022-11-20,04:40:42.000,324,11096301,-795,0,1668919241,13035.790788359991,210.20710047000466,54481.12272552 2022-11-20,04:40:43.000,324,11096331,-795,0,1668919242,13035.75037049999,210.1859530799993,54481.02490584 2022-11-20,04:40:44.000,324,11096306,-795,0,1668919243,13035.68974370999,210.22119873000338,54481.02490584 2022-11-20,04:40:45.000,324,11096285,-795,0,1668919244,13035.784052049996,210.15775656000187,54481.255480800006 2022-11-20,04:40:46.000,324,11096319,-795,0,1668919245,13035.77731574,210.1718548200006,54481.26246792 2022-11-20,04:40:47.000,324,11096316,-795,0,1668919246,13035.784052049996,210.1718548200006,54481.22753232001 2022-11-20,04:40:48.000,324,11096252,-795,0,1668919247,13035.66953477999,210.21414960000402,54481.12272552 2022-11-20,04:40:49.000,324,11096269,-795,0,1668919248,13035.763843119996,210.1718548200006,54481.19958384001 2022-11-20,04:40:50.000,324,11096319,-795,0,1668919249,13035.68974370999,210.20005133999803,54481.255480800006 2022-11-20,04:40:51.000,324,11096332,-795,0,1668919250,13035.763843119996,210.20710047000466,54481.2205452 2022-11-20,04:40:52.000,324,11096281,-795,0,1668919251,13035.75710681,210.1859530799993,54481.22753232001 2022-11-20,04:40:53.000,324,11096280,-795,0,1668919252,13035.683007399995,210.19300220999867,54481.185609600005 2022-11-20,04:40:54.000,324,11096304,-795,0,1668919253,13035.662798469995,210.1507074300025,54480.850227840005 2022-11-20,04:40:55.000,324,11096336,-795,0,1668919254,13035.73016156999,210.1859530799993,54481.22753232001 2022-11-20,04:40:56.000,324,11096269,-795,0,1668919255,13035.743634189996,210.16480569000123,54481.26246792 2022-11-20,04:40:57.000,324,11096301,-795,0,1668919256,13035.77731574,210.11546177999844,54481.14368688 2022-11-20,04:40:58.000,324,11096306,-795,0,1668919257,13035.75037049999,210.1507074300025,54481.21355808 2022-11-20,04:40:59.000,324,11096300,-795,0,1668919258,13035.75710681,210.1718548200006,54481.07381568 2022-11-20,04:41:00.000,324,11096367,-795,0,1668919259,13035.743634189996,210.1366091700038,54481.150674 2022-11-20,04:41:01.000,324,11096313,-795,0,1668919260,13035.8177336,210.10136351999972,54481.27644216001 2022-11-20,04:41:02.000,324,11096313,-795,0,1668919261,13035.804260979996,210.11546177999844,54481.19958384001 2022-11-20,04:41:03.000,324,11096338,-795,0,1668919262,13035.824469909996,210.09431439000036,54481.087789920006 2022-11-20,04:41:04.000,324,11096301,-795,0,1668919263,13035.804260979996,210.087265260001,54481.26246792 2022-11-20,04:41:05.000,324,11096307,-795,0,1668919264,13035.851415149991,210.087265260001,54481.185609600005 2022-11-20,04:41:06.000,324,11096324,-795,0,1668919265,13035.844678839996,210.087265260001,54481.26246792 2022-11-20,04:41:07.000,324,11096339,-795,0,1668919266,13035.932250869992,210.03087221999886,54481.304390640005 2022-11-20,04:41:08.000,324,11096308,-795,0,1668919267,13035.810997289991,210.01677396000014,54481.150674 2022-11-20,04:41:09.000,324,11096351,-795,0,1668919268,13035.878360390001,210.00267570000142,54481.234519440004 2022-11-20,04:41:10.000,324,11096293,-795,0,1668919269,13035.905305629996,210.00267570000142,54481.32535200001 2022-11-20,04:41:11.000,324,11096300,-795,0,1668919270,13035.905305629996,210.00267570000142,54481.32535200001 2022-11-20,04:41:12.000,324,11096257,-795,0,1668919271,13035.871624079991,209.99562657000206,54481.255480800006 2022-11-20,04:41:13.000,324,11096369,-795,0,1668919272,13035.824469909996,209.99562657000206,54481.087789920006 2022-11-20,04:41:14.000,324,11096257,-795,0,1668919273,13035.790788359991,210.03087221999886,54481.15766112001 2022-11-20,04:41:15.000,324,11096276,-795,0,1668919274,13035.851415149991,210.00267570000142,54481.22753232001 2022-11-20,04:41:16.000,324,11096357,-795,0,1668919275,13035.763843119996,210.00972483000078,54481.17862248001 2022-11-20,04:41:17.000,324,11096303,-795,0,1668919276,13035.79752467,210.01677396000014,54481.1157384 2022-11-20,04:41:18.000,324,11096342,-795,0,1668919277,13035.790788359991,210.00267570000142,54481.1157384 2022-11-20,04:41:19.000,324,11096281,-795,0,1668919278,13035.8177336,210.00972483000078,54481.17862248001 2022-11-20,04:41:20.000,324,11096262,-795,0,1668919279,13035.763843119996,210.01677396000014,54481.21355808 2022-11-20,04:41:21.000,324,11096286,-795,0,1668919280,13035.743634189996,210.03792134999821,54481.1157384 2022-11-20,04:41:22.000,324,11096313,-795,0,1668919281,13035.723425259996,210.03792134999821,54481.20657096001 2022-11-20,04:41:23.000,324,11096300,-795,0,1668919282,13035.683007399995,210.0520196100042,54480.94804752 2022-11-20,04:41:24.000,324,11096344,-795,0,1668919283,13035.622380609995,210.05906874000357,54481.03888008001 2022-11-20,04:41:25.000,324,11096309,-795,0,1668919284,13035.73016156999,210.00972483000078,54481.21355808 2022-11-20,04:41:26.000,324,11096356,-795,0,1668919285,13035.69648002,210.03087221999886,54481.19259672 2022-11-20,04:41:27.000,324,11096309,-795,0,1668919286,13035.70995263999,210.04497048000485,54481.21355808 2022-11-20,04:41:28.000,324,11096256,-795,0,1668919287,13035.642589539995,210.04497048000485,54481.09477704 2022-11-20,04:41:29.000,324,11096242,-795,0,1668919288,13035.662798469995,210.0520196100042,54481.09477704 2022-11-20,04:41:30.000,324,11096298,-795,0,1668919289,13035.64932584999,210.06611787000293,54481.185609600005 2022-11-20,04:41:31.000,324,11096337,-795,0,1668919290,13035.64932584999,210.04497048000485,54481.14368688 2022-11-20,04:41:32.000,324,11096280,-795,0,1668919291,13035.6156443,210.03792134999821,54481.150674 2022-11-20,04:41:33.000,324,11096301,-795,0,1668919292,13035.64932584999,210.0238230899995,54481.10875128001 2022-11-20,04:41:34.000,324,11096333,-795,0,1668919293,13035.63585323,210.0238230899995,54481.12971264001 2022-11-20,04:41:35.000,324,11096333,-795,0,1668919294,13035.683007399995,210.01677396000014,54481.19958384001 2022-11-20,04:41:36.000,324,11096246,-795,0,1668919295,13035.662798469995,210.03792134999821,54481.185609600005 2022-11-20,04:41:37.000,324,11096356,-795,0,1668919296,13035.642589539995,210.01677396000014,54481.10875128001 2022-11-20,04:41:38.000,324,11096345,-795,0,1668919297,13035.622380609995,210.01677396000014,54481.00394448 2022-11-20,04:41:39.000,324,11096326,-795,0,1668919298,13035.63585323,209.96743005000462,54480.94804752 2022-11-20,04:41:40.000,324,11096299,-795,0,1668919299,13035.67627109,209.960380919998,54481.08080280001 2022-11-20,04:41:41.000,324,11096329,-795,0,1668919300,13035.73016156999,209.9885774400027,54481.10875128001 2022-11-20,04:41:42.000,324,11096310,-795,0,1668919301,13035.662798469995,209.99562657000206,54481.03189296001 2022-11-20,04:41:43.000,324,11096296,-795,0,1668919302,13035.66953477999,209.9885774400027,54480.899137680004 2022-11-20,04:41:44.000,324,11096333,-795,0,1668919303,13035.66953477999,209.9885774400027,54480.969008880005 2022-11-20,04:41:45.000,324,11096329,-795,0,1668919304,13035.71668895,210.00267570000142,54480.975996 2022-11-20,04:41:46.000,324,11096327,-795,0,1668919305,13035.743634189996,209.98152831000334,54481.09477704 2022-11-20,04:41:47.000,324,11096323,-795,0,1668919306,13035.73016156999,209.96743005000462,54480.969008880005 2022-11-20,04:41:48.000,324,11096345,-795,0,1668919307,13035.69648002,209.95333178999863,54480.99695736 2022-11-20,04:41:49.000,324,11096331,-795,0,1668919308,13035.77731574,209.96743005000462,54481.19958384001 2022-11-20,04:41:50.000,324,11096297,-795,0,1668919309,13035.804260979996,209.95333178999863,54481.2904164 2022-11-20,04:41:51.000,324,11096308,-795,0,1668919310,13035.790788359991,209.94628265999927,54481.2205452 2022-11-20,04:41:52.000,324,11096302,-795,0,1668919311,13035.784052049996,209.9251352700012,54481.24150656 2022-11-20,04:41:53.000,324,11096323,-795,0,1668919312,13035.73016156999,209.96743005000462,54481.10875128001 2022-11-20,04:41:54.000,324,11096251,-795,0,1668919313,13035.73689788,209.97447918000398,54481.2205452 2022-11-20,04:41:55.000,324,11096282,-795,0,1668919314,13035.66953477999,210.01677396000014,54481.12971264001 2022-11-20,04:41:56.000,324,11096292,-795,0,1668919315,13035.65606216,209.960380919998,54481.01093160001 2022-11-20,04:41:57.000,324,11096296,-795,0,1668919316,13035.743634189996,209.95333178999863,54481.2205452 2022-11-20,04:41:58.000,324,11096273,-795,0,1668919317,13035.75710681,209.90398788000311,54481.20657096001 2022-11-20,04:41:59.000,324,11096311,-795,0,1668919318,13035.77057942999,209.93218440000055,54481.26246792 2022-11-20,04:42:00.000,324,11096273,-795,0,1668919319,13035.784052049996,209.9392335299999,54481.16464824 2022-11-20,04:42:01.000,324,11096345,-795,0,1668919320,13035.723425259996,209.94628265999927,54481.17862248001 2022-11-20,04:42:02.000,324,11096324,-795,0,1668919321,13035.73689788,209.93218440000055,54481.19259672 2022-11-20,04:42:03.000,324,11096325,-795,0,1668919322,13035.622380609995,209.93218440000055,54480.94106040001 2022-11-20,04:42:04.000,324,11096292,-795,0,1668919323,13035.723425259996,209.91808614000183,54481.12971264001 2022-11-20,04:42:05.000,324,11096339,-795,0,1668919324,13035.804260979996,209.9392335299999,54481.304390640005 2022-11-20,04:42:06.000,324,11096313,-795,0,1668919325,13035.804260979996,209.90398788000311,54481.33233912 2022-11-20,04:42:07.000,324,11096276,-795,0,1668919326,13035.8177336,209.960380919998,54481.29740352001 2022-11-20,04:42:08.000,324,11096332,-795,0,1668919327,13035.790788359991,209.90398788000311,54481.07381568 2022-11-20,04:42:09.000,324,11096318,-795,0,1668919328,13035.790788359991,209.8898896200044,54481.10875128001 2022-11-20,04:42:10.000,324,11096284,-795,0,1668919329,13035.871624079991,209.9392335299999,54481.26945504 2022-11-20,04:42:11.000,324,11096265,-795,0,1668919330,13035.831206219991,209.9251352700012,54481.2205452 2022-11-20,04:42:12.000,324,11096327,-795,0,1668919331,13035.844678839996,209.8898896200044,54481.22753232001 2022-11-20,04:42:13.000,324,11096307,-795,0,1668919332,13035.831206219991,209.9251352700012,54481.10176416 2022-11-20,04:42:14.000,324,11096273,-795,0,1668919333,13035.851415149991,209.8898896200044,54481.14368688 2022-11-20,04:42:15.000,324,11096352,-795,0,1668919334,13035.891833009991,209.88284048999776,54481.10176416 2022-11-20,04:42:16.000,324,11096262,-795,0,1668919335,13035.945723489996,209.86169309999968,54481.185609600005 2022-11-20,04:42:17.000,324,11096288,-795,0,1668919336,13035.898569320001,209.88284048999776,54481.185609600005 2022-11-20,04:42:18.000,324,11096300,-795,0,1668919337,13035.945723489996,209.88284048999776,54481.22753232001 2022-11-20,04:42:19.000,324,11096278,-795,0,1668919338,13035.932250869992,209.86169309999968,54481.0458672 2022-11-20,04:42:20.000,324,11096321,-795,0,1668919339,13035.932250869992,209.86169309999968,54481.09477704 2022-11-20,04:42:21.000,324,11096308,-795,0,1668919340,13036.033295519992,209.8757913599984,54481.24150656 2022-11-20,04:42:22.000,324,11096268,-795,0,1668919341,13035.986141349997,209.86169309999968,54481.26246792 2022-11-20,04:42:23.000,324,11096260,-795,0,1668919342,13035.972668729992,209.85464397000032,54481.136699760005 2022-11-20,04:42:24.000,324,11096217,-795,0,1668919343,13036.006350279997,209.8757913599984,54481.24150656 2022-11-20,04:42:25.000,324,11096298,-795,0,1668919344,13036.006350279997,209.86169309999968,54481.22753232001 2022-11-20,04:42:26.000,324,11096325,-795,0,1668919345,13036.040031830002,209.84759484000097,54481.185609600005 2022-11-20,04:42:27.000,324,11096280,-795,0,1668919346,13035.972668729992,209.86169309999968,54481.08080280001 2022-11-20,04:42:28.000,324,11096308,-795,0,1668919347,13036.006350279997,209.8757913599984,54481.08080280001 2022-11-20,04:42:29.000,324,11096310,-795,0,1668919348,13036.060240760002,209.85464397000032,54481.19958384001 2022-11-20,04:42:30.000,324,11096287,-795,0,1668919349,13036.127603859997,209.84759484000097,54481.29740352001 2022-11-20,04:42:31.000,324,11096378,-795,0,1668919350,13036.127603859997,209.88284048999776,54481.304390640005 2022-11-20,04:42:32.000,324,11096275,-795,0,1668919351,13036.120867550002,209.88284048999776,54481.20657096001 2022-11-20,04:42:33.000,324,11096333,-795,0,1668919352,13035.972668729992,209.85464397000032,54481.03888008001 2022-11-20,04:42:34.000,324,11096315,-795,0,1668919353,13036.013086589992,209.85464397000032,54481.1157384 2022-11-20,04:42:35.000,324,11096334,-795,0,1668919354,13036.066977069997,209.8898896200044,54481.255480800006 2022-11-20,04:42:36.000,324,11096322,-795,0,1668919355,13036.093922309992,209.90398788000311,54481.33932624 2022-11-20,04:42:37.000,324,11096338,-795,0,1668919356,13036.026559209997,209.89693875000376,54481.28342928 2022-11-20,04:42:38.000,324,11096329,-795,0,1668919357,13036.046768139997,209.85464397000032,54481.29740352001 2022-11-20,04:42:39.000,324,11096289,-795,0,1668919358,13036.006350279997,209.8757913599984,54481.24150656 2022-11-20,04:42:40.000,324,11096247,-795,0,1668919359,13036.053504449992,209.85464397000032,54481.27644216001 2022-11-20,04:42:41.000,324,11096324,-795,0,1668919360,13036.033295519992,209.86169309999968,54481.304390640005 2022-11-20,04:42:42.000,324,11096335,-795,0,1668919361,13036.120867550002,209.86874222999904,54481.2904164 2022-11-20,04:42:43.000,324,11096346,-795,0,1668919362,13036.080449690002,209.85464397000032,54481.304390640005 2022-11-20,04:42:44.000,324,11096321,-795,0,1668919363,13036.046768139997,209.84759484000097,54481.15766112001 2022-11-20,04:42:45.000,324,11096306,-795,0,1668919364,13036.073713379992,209.81939832000353,54481.255480800006 2022-11-20,04:42:46.000,324,11096324,-795,0,1668919365,13036.161285410002,209.81939832000353,54481.37426184001 2022-11-20,04:42:47.000,324,11096302,-795,0,1668919366,13036.147812789997,209.83349658000225,54481.32535200001 2022-11-20,04:42:48.000,324,11096232,-795,0,1668919367,13036.141076480002,209.8405457100016,54481.29740352001 2022-11-20,04:42:49.000,324,11096353,-795,0,1668919368,13036.114131239992,209.83349658000225,54481.19259672 2022-11-20,04:42:50.000,324,11096276,-795,0,1668919369,13036.168021719997,209.85464397000032,54481.19259672 2022-11-20,04:42:51.000,324,11096318,-795,0,1668919370,13036.168021719997,209.86169309999968,54481.29740352001 2022-11-20,04:42:52.000,324,11096319,-795,0,1668919371,13036.154549099992,209.86874222999904,54481.304390640005 2022-11-20,04:42:53.000,324,11096317,-795,0,1668919372,13036.120867550002,209.8757913599984,54481.255480800006 2022-11-20,04:42:54.000,324,11096322,-795,0,1668919373,13036.168021719997,209.8757913599984,54481.26945504 2022-11-20,04:42:55.000,324,11096293,-795,0,1668919374,13036.134340169992,209.86169309999968,54481.2205452 2022-11-20,04:42:56.000,324,11096233,-795,0,1668919375,13036.080449690002,209.8898896200044,54481.12272552 2022-11-20,04:42:57.000,324,11096299,-795,0,1668919376,13036.201703270002,209.84759484000097,54481.31137776 2022-11-20,04:42:58.000,324,11096315,-795,0,1668919377,13036.154549099992,209.90398788000311,54481.26945504 2022-11-20,04:42:59.000,324,11096347,-795,0,1668919378,13036.100658620002,209.91808614000183,54481.16464824 2022-11-20,04:43:00.000,324,11096330,-795,0,1668919379,13036.154549099992,209.88284048999776,54481.24849368001 2022-11-20,04:43:01.000,324,11096319,-795,0,1668919380,13036.208439579998,209.8898896200044,54481.36727472001 2022-11-20,04:43:02.000,324,11096317,-795,0,1668919381,13036.235384819993,209.91103701000247,54481.28342928 2022-11-20,04:43:03.000,324,11096314,-795,0,1668919382,13036.208439579998,209.9251352700012,54481.24150656 2022-11-20,04:43:04.000,324,11096312,-795,0,1668919383,13036.248857439998,209.8898896200044,54481.31836488 2022-11-20,04:43:05.000,324,11096243,-795,0,1668919384,13036.228648509998,209.89693875000376,54481.26246792 2022-11-20,04:43:06.000,324,11096307,-795,0,1668919385,13036.181494340002,209.90398788000311,54481.19958384001 2022-11-20,04:43:07.000,324,11096322,-795,0,1668919386,13036.221912200002,209.8898896200044,54481.19259672 2022-11-20,04:43:08.000,324,11096348,-795,0,1668919387,13036.255593749993,209.89693875000376,54481.31137776 2022-11-20,04:43:09.000,324,11096333,-795,0,1668919388,13036.215175889993,209.89693875000376,54481.33233912 2022-11-20,04:43:10.000,324,11096307,-795,0,1668919389,13036.349902089998,209.90398788000311,54481.52797848 2022-11-20,04:43:11.000,324,11096313,-795,0,1668919390,13036.329693159998,209.89693875000376,54481.55592696 2022-11-20,04:43:12.000,324,11096268,-795,0,1668919391,13036.336429469993,209.88284048999776,54481.44413304001 2022-11-20,04:43:13.000,324,11096317,-795,0,1668919392,13036.282538990003,209.90398788000311,54481.3602876 2022-11-20,04:43:14.000,324,11096321,-795,0,1668919393,13036.275802679993,209.88284048999776,54481.33932624 2022-11-20,04:43:15.000,324,11096334,-795,0,1668919394,13036.322956849988,209.89693875000376,54481.472081520005 2022-11-20,04:43:16.000,324,11096327,-795,0,1668919395,13036.343165779988,209.8898896200044,54481.49304288001 2022-11-20,04:43:17.000,324,11096335,-795,0,1668919396,13036.349902089998,209.86169309999968,54481.45112016 2022-11-20,04:43:18.000,324,11096309,-795,0,1668919397,13036.370111019998,209.8898896200044,54481.47906864 2022-11-20,04:43:19.000,324,11096308,-715,0,1668919398,13036.403792569989,209.8757913599984,54481.57688832 2022-11-20,04:43:20.000,324,11096304,-795,0,1668919399,13036.343165779988,209.8757913599984,54481.4301588 2022-11-20,04:43:21.000,324,11096318,-795,0,1668919400,13036.329693159998,209.8757913599984,54481.40919744 2022-11-20,04:43:22.000,324,11096309,-795,0,1668919401,13036.296011609993,209.83349658000225,54481.28342928 2022-11-20,04:43:23.000,324,11096305,-795,0,1668919402,13036.316220539993,209.90398788000311,54481.33233912 2022-11-20,04:43:24.000,324,11096350,-795,0,1668919403,13036.255593749993,209.8898896200044,54481.33233912 2022-11-20,04:43:25.000,324,11096293,-795,0,1668919404,13036.316220539993,209.85464397000032,54481.44413304001 2022-11-20,04:43:26.000,324,11096301,-795,0,1668919405,13036.336429469993,209.86169309999968,54481.43714592 2022-11-20,04:43:27.000,324,11096340,-795,0,1668919406,13036.275802679993,209.86169309999968,54481.353300480005 2022-11-20,04:43:28.000,324,11096245,-795,0,1668919407,13036.329693159998,209.84759484000097,54481.37426184001 2022-11-20,04:43:29.000,324,11096290,-795,0,1668919408,13036.316220539993,209.83349658000225,54481.2904164 2022-11-20,04:43:30.000,324,11096314,-795,0,1668919409,13036.296011609993,209.86169309999968,54481.353300480005 2022-11-20,04:43:31.000,324,11096280,-795,0,1668919410,13036.336429469993,209.84759484000097,54481.402210320004 2022-11-20,04:43:32.000,324,11096309,-795,0,1668919411,13036.336429469993,209.83349658000225,54481.41618456001 2022-11-20,04:43:33.000,324,11096278,-795,0,1668919412,13036.296011609993,209.83349658000225,54481.33932624 2022-11-20,04:43:34.000,324,11096321,-795,0,1668919413,13036.343165779988,209.8405457100016,54481.41618456001 2022-11-20,04:43:35.000,324,11096315,-795,0,1668919414,13036.376847329993,209.8264474500029,54481.47906864 2022-11-20,04:43:36.000,324,11096232,-795,0,1668919415,13036.383583639989,209.79825092999818,54481.41618456001 2022-11-20,04:43:37.000,324,11096279,-795,0,1668919416,13036.370111019998,209.79120179999882,54481.38823608 2022-11-20,04:43:38.000,324,11096286,-795,0,1668919417,13036.376847329993,209.7771035400001,54481.41618456001 2022-11-20,04:43:39.000,324,11096328,-795,0,1668919418,13036.329693159998,209.8053000600048,54481.2904164 2022-11-20,04:43:40.000,324,11096302,-795,0,1668919419,13036.309484229998,209.75595615000202,54481.34631336001 2022-11-20,04:43:41.000,324,11096364,-795,0,1668919420,13036.363374709988,209.7771035400001,54481.47906864 2022-11-20,04:43:42.000,324,11096291,-795,0,1668919421,13036.343165779988,209.7771035400001,54481.39522320001 2022-11-20,04:43:43.000,324,11096310,-795,0,1668919422,13036.302747919988,209.75595615000202,54481.304390640005 2022-11-20,04:43:44.000,324,11096277,-795,0,1668919423,13036.329693159998,209.75595615000202,54481.34631336001 2022-11-20,04:43:45.000,324,11096336,-795,0,1668919424,13036.322956849988,209.79825092999818,54481.28342928 2022-11-20,04:43:46.000,324,11096285,-795,0,1668919425,13036.356638399993,209.8264474500029,54481.26945504 2022-11-20,04:43:47.000,324,11096334,-795,0,1668919426,13036.316220539993,209.83349658000225,54481.21355808 2022-11-20,04:43:48.000,324,11096349,-795,0,1668919427,13036.343165779988,209.8053000600048,54481.2205452 2022-11-20,04:43:49.000,324,11096318,-795,0,1668919428,13036.403792569989,209.8264474500029,54481.47906864 2022-11-20,04:43:50.000,324,11096313,-795,0,1668919429,13036.511573529999,209.76300528000138,54481.51400424001 2022-11-20,04:43:51.000,324,11096297,-795,0,1668919430,13036.477891979994,209.79825092999818,54481.520991360005 2022-11-20,04:43:52.000,324,11096306,-795,0,1668919431,13036.491364599999,209.78415266999946,54481.50701712 2022-11-20,04:43:53.000,324,11096335,-795,0,1668919432,13036.471155669999,209.76300528000138,54481.472081520005 2022-11-20,04:43:54.000,324,11096357,-795,0,1668919433,13036.444210429989,209.7771035400001,54481.31836488 2022-11-20,04:43:55.000,324,11096301,-795,0,1668919434,13036.444210429989,209.75595615000202,54481.353300480005 2022-11-20,04:43:56.000,324,11096357,-795,0,1668919435,13036.430737809998,209.78415266999946,54481.46509440001 2022-11-20,04:43:57.000,324,11096278,-795,0,1668919436,13036.370111019998,209.7771035400001,54481.29740352001 2022-11-20,04:43:58.000,324,11096347,-795,0,1668919437,13036.444210429989,209.77005441000074,54481.45810728 2022-11-20,04:43:59.000,324,11096346,-795,0,1668919438,13036.477891979994,209.72775963000458,54481.43714592 2022-11-20,04:44:00.000,324,11096252,-795,0,1668919439,13036.538518769994,209.76300528000138,54481.520991360005 2022-11-20,04:44:01.000,324,11096327,-795,0,1668919440,13036.450946739998,209.73480876000394,54481.43714592 2022-11-20,04:44:02.000,324,11096294,-795,0,1668919441,13036.424001499989,209.74890702000266,54481.34631336001 2022-11-20,04:44:03.000,324,11096295,-795,0,1668919442,13036.410528879998,209.69956310999987,54481.234519440004 2022-11-20,04:44:04.000,324,11096321,-795,0,1668919443,13036.390319949998,209.7418578900033,54481.29740352001 2022-11-20,04:44:05.000,324,11096300,-795,0,1668919444,13036.477891979994,209.6925139800005,54481.4301588 2022-11-20,04:44:06.000,324,11096330,-795,0,1668919445,13036.471155669999,209.70661223999923,54481.37426184001 2022-11-20,04:44:07.000,324,11096300,-795,0,1668919446,13036.430737809998,209.73480876000394,54481.3602876 2022-11-20,04:44:08.000,324,11096240,-795,0,1668919447,13036.410528879998,209.70661223999923,54481.2205452 2022-11-20,04:44:09.000,324,11096262,-795,0,1668919448,13036.430737809998,209.69956310999987,54481.29740352001 2022-11-20,04:44:10.000,324,11096340,-755,0,1668919449,13036.457683049994,209.72071049999795,54481.31836488 2022-11-20,04:44:11.000,324,11096328,-795,0,1668919450,13036.444210429989,209.72071049999795,54481.255480800006 2022-11-20,04:44:12.000,324,11096341,-795,0,1668919451,13036.390319949998,209.7136613699986,54481.234519440004 2022-11-20,04:44:13.000,324,11096329,-795,0,1668919452,13036.410528879998,209.72071049999795,54481.26945504 2022-11-20,04:44:14.000,324,11096284,-795,0,1668919453,13036.430737809998,209.72775963000458,54481.21355808 2022-11-20,04:44:15.000,324,11096305,-795,0,1668919454,13036.471155669999,209.73480876000394,54481.36727472001 2022-11-20,04:44:16.000,324,11096270,-795,0,1668919455,13036.437474119994,209.72775963000458,54481.21355808 2022-11-20,04:44:17.000,324,11096337,-795,0,1668919456,13036.437474119994,209.74890702000266,54481.24849368001 2022-11-20,04:44:18.000,324,11096295,-795,0,1668919457,13036.417265189993,209.7771035400001,54481.15766112001 2022-11-20,04:44:19.000,324,11096275,-795,0,1668919458,13036.424001499989,209.72775963000458,54481.17862248001 2022-11-20,04:44:20.000,324,11096357,-795,0,1668919459,13036.417265189993,209.73480876000394,54481.2205452 2022-11-20,04:44:21.000,324,11096336,-795,0,1668919460,13036.417265189993,209.72775963000458,54481.26246792 2022-11-20,04:44:22.000,324,11096348,-795,0,1668919461,13036.457683049994,209.73480876000394,54481.304390640005 2022-11-20,04:44:23.000,324,11096278,-795,0,1668919462,13036.444210429989,209.7418578900033,54481.26246792 2022-11-20,04:44:24.000,324,11096259,-795,0,1668919463,13036.464419359989,209.7418578900033,54481.2904164 2022-11-20,04:44:25.000,324,11096352,-795,0,1668919464,13036.430737809998,209.7418578900033,54481.31137776 2022-11-20,04:44:26.000,324,11096308,-795,0,1668919465,13036.397056259993,209.7418578900033,54481.26945504 2022-11-20,04:44:27.000,324,11096341,-795,0,1668919466,13036.356638399993,209.7418578900033,54481.136699760005 2022-11-20,04:44:28.000,324,11096328,-795,0,1668919467,13036.383583639989,209.7418578900033,54481.14368688 2022-11-20,04:44:29.000,324,11096336,-795,0,1668919468,13036.383583639989,209.75595615000202,54481.15766112001 2022-11-20,04:44:30.000,324,11096343,-795,0,1668919469,13036.484628289989,209.74890702000266,54481.402210320004 2022-11-20,04:44:31.000,324,11096299,-795,0,1668919470,13036.498100909994,209.73480876000394,54481.39522320001 2022-11-20,04:44:32.000,324,11096244,-795,0,1668919471,13036.511573529999,209.74890702000266,54481.31836488 2022-11-20,04:44:33.000,324,11096306,-795,0,1668919472,13036.437474119994,209.74890702000266,54481.19259672 2022-11-20,04:44:34.000,324,11096221,-795,0,1668919473,13036.457683049994,209.7136613699986,54481.17163536 2022-11-20,04:44:35.000,324,11096339,-795,0,1668919474,13036.531782459999,209.74890702000266,54481.255480800006 2022-11-20,04:44:36.000,324,11096324,-795,0,1668919475,13036.511573529999,209.79120179999882,54481.22753232001 2022-11-20,04:44:37.000,324,11096321,-795,0,1668919476,13036.572200319999,209.7136613699986,54481.15766112001 2022-11-20,04:44:38.000,324,11096281,-795,0,1668919477,13036.572200319999,209.72775963000458,54481.08080280001 2022-11-20,04:44:39.000,324,11096315,-795,0,1668919478,13036.572200319999,209.72071049999795,54481.14368688 2022-11-20,04:44:40.000,324,11096245,-795,0,1668919479,13036.60588186999,209.70661223999923,54481.26945504 2022-11-20,04:44:41.000,324,11096290,-795,0,1668919480,13036.578936629994,209.77005441000074,54481.24849368001 2022-11-20,04:44:42.000,324,11096342,-795,0,1668919481,13036.558727699994,209.74890702000266,54481.24150656 2022-11-20,04:44:43.000,324,11096322,-795,0,1668919482,13036.504837219989,209.73480876000394,54481.09477704 2022-11-20,04:44:44.000,324,11096307,-795,0,1668919483,13036.491364599999,209.77005441000074,54481.066828560004 2022-11-20,04:44:45.000,324,11096270,-795,0,1668919484,13036.551991389999,209.7771035400001,54481.12272552 2022-11-20,04:44:46.000,324,11096339,-795,0,1668919485,13036.61261818,209.7771035400001,54481.29740352001 2022-11-20,04:44:47.000,324,11096319,-795,0,1668919486,13036.61261818,209.79825092999818,54481.28342928 2022-11-20,04:44:48.000,324,11096269,-795,0,1668919487,13036.578936629994,209.79120179999882,54481.21355808 2022-11-20,04:44:49.000,324,11096276,-795,0,1668919488,13036.578936629994,209.8264474500029,54481.09477704 2022-11-20,04:44:50.000,324,11096258,-795,0,1668919489,13036.578936629994,209.83349658000225,54481.17163536 2022-11-20,04:44:51.000,324,11096349,-795,0,1668919490,13036.65303604,209.79825092999818,54481.234519440004 2022-11-20,04:44:52.000,324,11096322,-795,0,1668919491,13036.619354489994,209.8264474500029,54481.26945504 2022-11-20,04:44:53.000,324,11096317,-795,0,1668919492,13036.61261818,209.8405457100016,54481.24849368001 2022-11-20,04:44:54.000,324,11096301,-795,0,1668919493,13036.65303604,209.79825092999818,54481.24150656 2022-11-20,04:44:55.000,324,11096286,-795,0,1668919494,13036.61261818,209.8405457100016,54481.24849368001 2022-11-20,04:44:56.000,324,11096307,-795,0,1668919495,13036.63282711,209.83349658000225,54481.22753232001 2022-11-20,04:44:57.000,324,11096314,-795,0,1668919496,13036.659772349994,209.83349658000225,54481.27644216001 2022-11-20,04:44:58.000,324,11096304,-795,0,1668919497,13036.538518769994,209.81939832000353,54481.12971264001 2022-11-20,04:44:59.000,324,11096357,-795,0,1668919498,13036.67324497,209.78415266999946,54481.185609600005 2022-11-20,04:45:00.000,324,11096332,-795,0,1668919499,13036.60588186999,209.73480876000394,54481.07381568 2022-11-20,04:45:01.000,324,11096327,-795,0,1668919500,13036.72713544999,209.77005441000074,54481.255480800006 2022-11-20,04:45:02.000,324,11096255,-795,0,1668919501,13036.66650865999,209.77005441000074,54481.19259672 2022-11-20,04:45:03.000,324,11096341,-795,0,1668919502,13036.67324497,209.75595615000202,54481.12971264001 2022-11-20,04:45:04.000,324,11096285,-795,0,1668919503,13036.6934539,209.7771035400001,54481.26246792 2022-11-20,04:45:05.000,324,11096317,-795,0,1668919504,13036.720399139995,209.77005441000074,54481.19958384001 2022-11-20,04:45:06.000,324,11096347,-795,0,1668919505,13036.6934539,209.77005441000074,54481.2205452 2022-11-20,04:45:07.000,324,11096330,-795,0,1668919506,13036.71366283,209.76300528000138,54481.066828560004 2022-11-20,04:45:08.000,324,11096320,-795,0,1668919507,13036.679981279995,209.75595615000202,54481.087789920006 2022-11-20,04:45:09.000,324,11096348,-795,0,1668919508,13036.77428962,209.78415266999946,54481.234519440004 2022-11-20,04:45:10.000,324,11096339,-795,0,1668919509,13036.77428962,209.74890702000266,54481.255480800006 2022-11-20,04:45:11.000,324,11096319,-795,0,1668919510,13036.81470748,209.73480876000394,54481.234519440004 2022-11-20,04:45:12.000,324,11096312,-795,0,1668919511,13036.81470748,209.73480876000394,54481.20657096001 2022-11-20,04:45:13.000,324,11096364,-795,0,1668919512,13036.74734437999,209.73480876000394,54481.0458672 2022-11-20,04:45:14.000,324,11096247,-795,0,1668919513,13036.740608069995,209.7418578900033,54481.0458672 2022-11-20,04:45:15.000,324,11096279,-795,0,1668919514,13036.801234859995,209.72071049999795,54481.19958384001 2022-11-20,04:45:16.000,324,11096320,-795,0,1668919515,13036.74734437999,209.7418578900033,54481.03888008001 2022-11-20,04:45:17.000,324,11096316,-795,0,1668919516,13036.78776223999,209.7136613699986,54481.08080280001 2022-11-20,04:45:18.000,324,11096328,-795,0,1668919517,13036.821443789995,209.70661223999923,54481.12971264001 2022-11-20,04:45:19.000,324,11096351,-795,0,1668919518,13036.922488439996,209.72071049999795,54481.31836488 2022-11-20,04:45:20.000,324,11096291,-795,0,1668919519,13036.8955432,209.68546485000115,54481.29740352001 2022-11-20,04:45:21.000,324,11096308,-795,0,1668919520,13036.78776223999,209.68546485000115,54481.07381568 2022-11-20,04:45:22.000,324,11096329,-795,0,1668919521,13036.87533427,209.69956310999987,54481.27644216001 2022-11-20,04:45:23.000,324,11096316,-795,0,1668919522,13036.86859795999,209.72071049999795,54481.087789920006 2022-11-20,04:45:24.000,324,11096331,-795,0,1668919523,13036.801234859995,209.68546485000115,54481.05285432 2022-11-20,04:45:25.000,324,11096348,-795,0,1668919524,13036.90901581999,209.67136659000244,54481.21355808 2022-11-20,04:45:26.000,324,11096307,-795,0,1668919525,13036.91575213,209.68546485000115,54481.234519440004 2022-11-20,04:45:27.000,324,11096363,-795,0,1668919526,13036.91575213,209.68546485000115,54481.15766112001 2022-11-20,04:45:28.000,324,11096294,-795,0,1668919527,13036.86859795999,209.66431746000308,54481.05285432 2022-11-20,04:45:29.000,324,11096292,-795,0,1668919528,13036.91575213,209.67136659000244,54481.12971264001 2022-11-20,04:45:30.000,324,11096321,-795,0,1668919529,13036.91575213,209.65726833000372,54481.16464824 2022-11-20,04:45:31.000,324,11096310,-795,0,1668919530,13036.91575213,209.64317006999772,54481.05285432 2022-11-20,04:45:32.000,324,11096292,-795,0,1668919531,13036.95616999,209.65021920000436,54481.22753232001 2022-11-20,04:45:33.000,324,11096257,-795,0,1668919532,13036.96964260999,209.63612093999836,54481.09477704 2022-11-20,04:45:34.000,324,11096299,-795,0,1668919533,13036.95616999,209.629071809999,54481.1157384 2022-11-20,04:45:35.000,324,11096346,-795,0,1668919534,13036.99658785,209.57267877000413,54481.136699760005 2022-11-20,04:45:36.000,324,11096333,-795,0,1668919535,13037.063950949996,209.60087529000157,54481.17163536 2022-11-20,04:45:37.000,324,11096300,-795,0,1668919536,13037.023533089996,209.62202267999965,54481.08080280001 2022-11-20,04:45:38.000,324,11096325,-795,0,1668919537,13037.023533089996,209.60087529000157,54481.10875128001 2022-11-20,04:45:39.000,324,11096290,-795,0,1668919538,13037.050478329991,209.5797279000035,54481.087789920006 2022-11-20,04:45:40.000,324,11096337,-795,0,1668919539,13036.989851539991,209.57267877000413,54480.99695736 2022-11-20,04:45:41.000,324,11096330,-795,0,1668919540,13037.124577739996,209.6149735500003,54481.150674 2022-11-20,04:45:42.000,324,11096325,-795,0,1668919541,13037.097632500001,209.5938261600022,54481.1157384 2022-11-20,04:45:43.000,324,11096316,-795,0,1668919542,13037.111105119991,209.55153137999878,54481.07381568 2022-11-20,04:45:44.000,324,11096366,-795,0,1668919543,13037.138050360001,209.57267877000413,54481.150674 2022-11-20,04:45:45.000,324,11096316,-795,0,1668919544,13037.138050360001,209.54448224999942,54481.12272552 2022-11-20,04:45:46.000,324,11096309,-795,0,1668919545,13037.138050360001,209.5797279000035,54481.07381568 2022-11-20,04:45:47.000,324,11096300,-795,0,1668919546,13037.131314049991,209.56562964000477,54480.94106040001 2022-11-20,04:45:48.000,324,11096355,-795,0,1668919547,13037.117841430001,209.5797279000035,54480.96202176001 2022-11-20,04:45:49.000,324,11096314,-795,0,1668919548,13037.218886080002,209.57267877000413,54481.12971264001 2022-11-20,04:45:50.000,324,11096329,-795,0,1668919549,13037.232358699992,209.51628573000198,54481.087789920006 2022-11-20,04:45:51.000,324,11096298,-795,0,1668919550,13037.272776559992,209.54448224999942,54481.150674 2022-11-20,04:45:52.000,324,11096311,-795,0,1668919551,13037.239095010002,209.55153137999878,54481.12272552 2022-11-20,04:45:53.000,324,11096339,-795,0,1668919552,13037.164995599996,209.52333486000134,54480.95503464 2022-11-20,04:45:54.000,324,11096330,-795,0,1668919553,13037.212149769992,209.48808921000455,54480.99695736 2022-11-20,04:45:55.000,324,11096303,-795,0,1668919554,13037.252567629992,209.50923660000262,54481.10176416 2022-11-20,04:45:56.000,324,11096278,-795,0,1668919555,13037.259303940002,209.51628573000198,54481.12971264001 2022-11-20,04:45:57.000,324,11096321,-795,0,1668919556,13037.239095010002,209.50218747000326,54481.087789920006 2022-11-20,04:45:58.000,324,11096321,-795,0,1668919557,13037.245831319997,209.45989268999983,54481.12272552 2022-11-20,04:45:59.000,324,11096301,-795,0,1668919558,13037.198677150001,209.43874530000176,54480.94804752 2022-11-20,04:46:00.000,324,11096319,-795,0,1668919559,13037.252567629992,209.4316961700024,54481.09477704 2022-11-20,04:46:01.000,324,11096306,-795,0,1668919560,13037.292985489992,209.41759791000368,54481.12971264001 2022-11-20,04:46:02.000,324,11096315,-795,0,1668919561,13037.340139660002,209.41054878000432,54481.150674 2022-11-20,04:46:03.000,324,11096297,-795,0,1668919562,13037.292985489992,209.4316961700024,54480.99695736 2022-11-20,04:46:04.000,324,11096340,-795,0,1668919563,13037.333403349992,209.39645051999833,54481.07381568 2022-11-20,04:46:05.000,324,11096286,-795,0,1668919564,13037.340139660002,209.41759791000368,54481.17862248001 2022-11-20,04:46:06.000,324,11096315,-795,0,1668919565,13037.333403349992,209.35415574000217,54481.05984144001 2022-11-20,04:46:07.000,324,11096328,-795,0,1668919566,13037.394030139993,209.37530313000025,54481.26945504 2022-11-20,04:46:08.000,324,11096287,-795,0,1668919567,13037.407502759997,209.32595922000473,54481.17862248001 2022-11-20,04:46:09.000,324,11096322,-795,0,1668919568,13037.407502759997,209.31186095999874,54481.17163536 2022-11-20,04:46:10.000,324,11096336,-795,0,1668919569,13037.380557520002,209.29071357000066,54481.03888008001 2022-11-20,04:46:11.000,324,11096308,-795,0,1668919570,13037.420975380002,209.3189100899981,54481.12272552 2022-11-20,04:46:12.000,324,11096299,-795,0,1668919571,13037.441184310002,209.31186095999874,54481.16464824 2022-11-20,04:46:13.000,324,11096311,-795,0,1668919572,13037.387293829997,209.27661531000194,54481.09477704 2022-11-20,04:46:14.000,324,11096315,-795,0,1668919573,13037.461393240003,209.26956618000258,54481.15766112001 2022-11-20,04:46:15.000,324,11096351,-795,0,1668919574,13037.522020029988,209.25546792000387,54481.28342928 2022-11-20,04:46:16.000,324,11096314,-795,0,1668919575,13037.515283719993,209.19202575000236,54481.19958384001 2022-11-20,04:46:17.000,324,11096292,-795,0,1668919576,13037.474865859993,209.20612401000108,54481.12971264001 2022-11-20,04:46:18.000,324,11096319,-795,0,1668919577,13037.461393240003,209.19202575000236,54481.03888008001 2022-11-20,04:46:19.000,324,11096321,-795,0,1668919578,13037.488338479998,209.17792749000364,54480.99695736 2022-11-20,04:46:20.000,324,11096374,-795,0,1668919579,13037.495074789993,209.14973096999893,54481.1157384 2022-11-20,04:46:21.000,324,11096349,-795,0,1668919580,13037.508547409998,209.1567800999983,54481.20657096001 2022-11-20,04:46:22.000,324,11096311,-795,0,1668919581,13037.508547409998,209.1215344500015,54481.15766112001 2022-11-20,04:46:23.000,324,11096296,-795,0,1668919582,13037.481602170003,209.1356327100002,54481.136699760005 2022-11-20,04:46:24.000,324,11096303,-795,0,1668919583,13037.535492649993,209.06514140999934,54481.24849368001 2022-11-20,04:46:25.000,324,11096324,-795,0,1668919584,13037.501811099988,209.06514140999934,54481.185609600005 2022-11-20,04:46:26.000,324,11096336,-795,0,1668919585,13037.501811099988,209.0721905399987,54481.24849368001 2022-11-20,04:46:27.000,324,11096303,-795,0,1668919586,13037.427711689998,209.06514140999934,54481.03189296001 2022-11-20,04:46:28.000,324,11096259,-795,0,1668919587,13037.434447999993,209.00874837000447,54481.0458672 2022-11-20,04:46:29.000,324,11096328,-795,0,1668919588,13037.474865859993,209.01579750000383,54481.24150656 2022-11-20,04:46:30.000,324,11096281,-795,0,1668919589,13037.488338479998,208.99465010999847,54481.22753232001 2022-11-20,04:46:31.000,324,11096285,-795,0,1668919590,13037.414239069993,208.98055184999976,54481.01093160001 2022-11-20,04:46:32.000,324,11096290,-795,0,1668919591,13037.508547409998,208.93120794000424,54481.136699760005 2022-11-20,04:46:33.000,324,11096334,-795,0,1668919592,13037.515283719993,208.96645359000104,54481.255480800006 2022-11-20,04:46:34.000,324,11096311,-795,0,1668919593,13037.535492649993,208.98055184999976,54481.31836488 2022-11-20,04:46:35.000,324,11096322,-795,0,1668919594,13037.441184310002,208.94530620000296,54481.15766112001 2022-11-20,04:46:36.000,324,11096290,-795,0,1668919595,13037.515283719993,208.93120794000424,54481.2904164 2022-11-20,04:46:37.000,324,11096328,-795,0,1668919596,13037.515283719993,208.9100605499989,54481.29740352001 2022-11-20,04:46:38.000,324,11096305,-795,0,1668919597,13037.542228959988,208.90301141999953,54481.28342928 2022-11-20,04:46:39.000,324,11096332,-795,0,1668919598,13037.488338479998,208.91710967999825,54481.27644216001 2022-11-20,04:46:40.000,324,11096319,-795,0,1668919599,13037.535492649993,208.8748149000021,54481.19259672 2022-11-20,04:46:41.000,324,11096361,-795,0,1668919600,13037.515283719993,208.8748149000021,54481.24849368001 2022-11-20,04:46:42.000,324,11096292,-795,0,1668919601,13037.548965269998,208.84661838000466,54481.255480800006 2022-11-20,04:46:43.000,324,11096370,-795,0,1668919602,13037.468129549998,208.84661838000466,54480.98997024001 2022-11-20,04:46:44.000,324,11096327,-795,0,1668919603,13037.501811099988,208.81842185999994,54481.14368688 2022-11-20,04:46:45.000,324,11096300,-795,0,1668919604,13037.508547409998,208.84661838000466,54481.234519440004 2022-11-20,04:46:46.000,324,11096299,-795,0,1668919605,13037.481602170003,208.81137273000058,54481.234519440004 2022-11-20,04:46:47.000,324,11096332,-795,0,1668919606,13037.414239069993,208.7902253400025,54481.066828560004 2022-11-20,04:46:48.000,324,11096273,-795,0,1668919607,13037.481602170003,208.76907795000443,54481.16464824 2022-11-20,04:46:49.000,324,11096325,-795,0,1668919608,13037.441184310002,208.7620288199978,54481.066828560004 2022-11-20,04:46:50.000,324,11096344,-795,0,1668919609,13037.454656929993,208.726783170001,54481.1157384 2022-11-20,04:46:51.000,324,11096313,-795,0,1668919610,13037.434447999993,208.70563578000292,54481.02490584 2022-11-20,04:46:52.000,324,11096272,-795,0,1668919611,13037.434447999993,208.69858665000356,54480.98997024001 2022-11-20,04:46:53.000,324,11096317,-795,0,1668919612,13037.427711689998,208.70563578000292,54481.05285432 2022-11-20,04:46:54.000,324,11096310,-795,0,1668919613,13037.407502759997,208.68448839000484,54481.00394448 2022-11-20,04:46:55.000,324,11096317,-795,0,1668919614,13037.447920619998,208.67039012999885,54481.150674 2022-11-20,04:46:56.000,324,11096274,-795,0,1668919615,13037.441184310002,208.6633409999995,54481.08080280001 2022-11-20,04:46:57.000,324,11096343,-795,0,1668919616,13037.454656929993,208.63514448000205,54481.09477704 2022-11-20,04:46:58.000,324,11096295,-795,0,1668919617,13037.333403349992,208.6421936100014,54480.96202176001 2022-11-20,04:46:59.000,324,11096288,-795,0,1668919618,13037.367084899997,208.59989882999798,54480.92708616 2022-11-20,04:47:00.000,324,11096322,-795,0,1668919619,13037.259303940002,208.6280953500027,54480.99695736 2022-11-20,04:47:01.000,324,11096254,-795,0,1668919620,13037.272776559992,208.55760405000183,54480.84324072001 2022-11-20,04:47:02.000,324,11096293,-795,0,1668919621,13037.454656929993,208.55760405000183,54481.07381568 2022-11-20,04:47:03.000,324,11096313,-795,0,1668919622,13037.333403349992,208.53645666000375,54480.78734376 2022-11-20,04:47:04.000,324,11096292,-795,0,1668919623,13037.420975380002,208.53645666000375,54480.99695736 2022-11-20,04:47:05.000,324,11096279,-795,0,1668919624,13037.400766450002,208.5435057900031,54481.03888008001 2022-11-20,04:47:06.000,324,11096293,-795,0,1668919625,13037.367084899997,208.47301449000224,54480.98997024001 2022-11-20,04:47:07.000,324,11096327,-795,0,1668919626,13037.380557520002,208.52235839999776,54481.01093160001 2022-11-20,04:47:08.000,324,11096277,-795,0,1668919627,13037.340139660002,208.50826013999904,54480.93407328 2022-11-20,04:47:09.000,324,11096321,-795,0,1668919628,13037.340139660002,208.4800636200016,54480.93407328 2022-11-20,04:47:10.000,324,11096279,-795,0,1668919629,13037.380557520002,208.45891623000352,54481.07381568 2022-11-20,04:47:11.000,324,11096325,-795,0,1668919630,13037.400766450002,208.4448179700048,54481.03189296001 2022-11-20,04:47:12.000,324,11096308,-795,0,1668919631,13037.367084899997,208.42367057999945,54480.969008880005 2022-11-20,04:47:13.000,324,11096339,-795,0,1668919632,13037.299721800002,208.4307197099988,54480.87817632 2022-11-20,04:47:14.000,324,11096304,-795,0,1668919633,13037.326667039997,208.40957232000073,54480.98298312 2022-11-20,04:47:15.000,324,11096294,-795,0,1668919634,13037.333403349992,208.40957232000073,54481.02490584 2022-11-20,04:47:16.000,324,11096319,-795,0,1668919635,13037.306458109997,208.39547406000202,54480.95503464 2022-11-20,04:47:17.000,324,11096337,-795,0,1668919636,13037.346875969997,208.37432667000394,54480.95503464 2022-11-20,04:47:18.000,324,11096339,-795,0,1668919637,13037.306458109997,208.40252319000138,54480.98997024001 2022-11-20,04:47:19.000,324,11096325,-795,0,1668919638,13037.373821209992,208.37432667000394,54481.16464824 2022-11-20,04:47:20.000,324,11096275,-795,0,1668919639,13037.346875969997,208.33908101999987,54481.1157384 2022-11-20,04:47:21.000,324,11096352,-795,0,1668919640,13037.292985489992,208.33908101999987,54480.88516344 2022-11-20,04:47:22.000,324,11096283,-795,0,1668919641,13037.306458109997,208.3179336300018,54481.03189296001 2022-11-20,04:47:23.000,324,11096314,-795,0,1668919642,13037.245831319997,208.32498276000115,54480.899137680004 2022-11-20,04:47:24.000,324,11096305,-795,0,1668919643,13037.218886080002,208.33908101999987,54480.850227840005 2022-11-20,04:47:25.000,324,11096338,-795,0,1668919644,13037.279512870002,208.28973711000435,54480.89215056001 2022-11-20,04:47:26.000,324,11096331,-795,0,1668919645,13037.353612279992,208.2967862400037,54481.05285432 2022-11-20,04:47:27.000,324,11096299,-795,0,1668919646,13037.279512870002,208.3179336300018,54480.94804752 2022-11-20,04:47:28.000,324,11096318,-795,0,1668919647,13037.225622389997,208.3179336300018,54480.94106040001 2022-11-20,04:47:29.000,324,11096344,-795,0,1668919648,13037.178468220001,208.268589719999,54480.78734376 2022-11-20,04:47:30.000,324,11096320,-795,0,1668919649,13037.191940839992,208.268589719999,54480.79433088001 2022-11-20,04:47:31.000,324,11096368,-795,0,1668919650,13037.191940839992,208.26154058999964,54480.82926648 2022-11-20,04:47:32.000,324,11096320,-795,0,1668919651,13037.212149769992,208.27563884999836,54480.9061248 2022-11-20,04:47:33.000,324,11096336,-795,0,1668919652,13037.205413459997,208.30383537000307,54480.752408160006 2022-11-20,04:47:34.000,324,11096292,-795,0,1668919653,13037.205413459997,208.268589719999,54480.801318000005 2022-11-20,04:47:35.000,324,11096319,-795,0,1668919654,13037.245831319997,208.2967862400037,54480.87118920001 2022-11-20,04:47:36.000,324,11096283,-795,0,1668919655,13037.212149769992,208.26154058999964,54480.84324072001 2022-11-20,04:47:37.000,324,11096315,-795,0,1668919656,13037.198677150001,208.30383537000307,54480.75939528 2022-11-20,04:47:38.000,324,11096328,-795,0,1668919657,13037.158259290001,208.30383537000307,54480.72445968001 2022-11-20,04:47:39.000,324,11096320,-795,0,1668919658,13037.090896189991,208.35317927999859,54480.68952408 2022-11-20,04:47:40.000,324,11096342,-795,0,1668919659,13037.158259290001,208.3320318900005,54480.82926648 2022-11-20,04:47:41.000,324,11096314,-795,0,1668919660,13037.232358699992,208.34613014999923,54480.86420208001 2022-11-20,04:47:42.000,324,11096311,-795,0,1668919661,13037.164995599996,208.33908101999987,54480.850227840005 2022-11-20,04:47:43.000,324,11096368,-795,0,1668919662,13037.131314049991,208.34613014999923,54480.77336952001 2022-11-20,04:47:44.000,324,11096274,-795,0,1668919663,13037.185204529997,208.34613014999923,54480.850227840005 2022-11-20,04:47:45.000,324,11096303,-795,0,1668919664,13037.151522979992,208.39547406000202,54480.752408160006 2022-11-20,04:47:46.000,324,11096296,-795,0,1668919665,13037.131314049991,208.4166214500001,54480.7663824 2022-11-20,04:47:47.000,324,11096266,-795,0,1668919666,13037.050478329991,208.4166214500001,54480.584717280006 2022-11-20,04:47:48.000,324,11096283,-795,0,1668919667,13037.117841430001,208.40957232000073,54480.7663824 2022-11-20,04:47:49.000,324,11096316,-795,0,1668919668,13037.077423570001,208.45891623000352,54480.71747256 2022-11-20,04:47:50.000,324,11096307,-795,0,1668919669,13037.097632500001,208.40252319000138,54480.71747256 2022-11-20,04:47:51.000,324,11096331,-795,0,1668919670,13037.097632500001,208.47301449000224,54480.731446800004 2022-11-20,04:47:52.000,324,11096265,-795,0,1668919671,13037.124577739996,208.45891623000352,54480.78035664 2022-11-20,04:47:53.000,324,11096300,-795,0,1668919672,13037.043742019996,208.4800636200016,54480.62664000001 2022-11-20,04:47:54.000,324,11096283,-795,0,1668919673,13037.030269399991,208.45186710000416,54480.64760136 2022-11-20,04:47:55.000,324,11096291,-795,0,1668919674,13037.063950949996,208.46596536000288,54480.731446800004 2022-11-20,04:47:56.000,324,11096348,-795,0,1668919675,13037.030269399991,208.52235839999776,54480.69651120001 2022-11-20,04:47:57.000,324,11096314,-795,0,1668919676,13037.01679678,208.5294075300044,54480.682536960005 2022-11-20,04:47:58.000,324,11096311,-795,0,1668919677,13037.03700571,208.5435057900031,54480.6615756 2022-11-20,04:47:59.000,324,11096308,-795,0,1668919678,13037.097632500001,208.5435057900031,54480.79433088001 2022-11-20,04:48:00.000,324,11096284,-795,0,1668919679,13037.077423570001,208.5153092699984,54480.7663824 2022-11-20,04:48:01.000,324,11096312,-795,0,1668919680,13037.050478329991,208.45891623000352,54480.47991048 2022-11-20,04:48:02.000,324,11096324,-795,0,1668919681,13037.003324159996,208.53645666000375,54480.563755920004 2022-11-20,04:48:03.000,324,11096291,-795,0,1668919682,13036.983115229996,208.55760405000183,54480.47991048 2022-11-20,04:48:04.000,324,11096294,-795,0,1668919683,13037.043742019996,208.5646531800012,54480.6615756 2022-11-20,04:48:05.000,324,11096330,-795,0,1668919684,13037.077423570001,208.5787514399999,54480.77336952001 2022-11-20,04:48:06.000,324,11096328,-795,0,1668919685,13037.124577739996,208.57170231000055,54480.87118920001 2022-11-20,04:48:07.000,324,11096305,-795,0,1668919686,13037.070687259991,208.59989882999798,54480.75939528 2022-11-20,04:48:08.000,324,11096310,-795,0,1668919687,13037.063950949996,208.57170231000055,54480.752408160006 2022-11-20,04:48:09.000,324,11096309,-795,0,1668919688,13037.03700571,208.59284969999862,54480.69651120001 2022-11-20,04:48:10.000,324,11096300,-795,0,1668919689,13036.96964260999,208.59989882999798,54480.57773016001 2022-11-20,04:48:21.000,324,11096338,-795,0,1668919700,13036.87533427,208.61399709000398,54480.682536960005 2022-11-20,04:48:22.000,324,11096326,-795,0,1668919701,13036.942697369996,208.63514448000205,54480.71048544 2022-11-20,04:48:23.000,324,11096300,-795,0,1668919702,13036.86859795999,208.59989882999798,54480.73843392 2022-11-20,04:48:24.000,324,11096273,-795,0,1668919703,13036.861861649995,208.58580056999926,54480.53580744001 2022-11-20,04:48:25.000,324,11096264,-795,0,1668919704,13036.882070579995,208.65629187000013,54480.68952408 2022-11-20,04:48:26.000,324,11096293,-795,0,1668919705,13036.85512534,208.6421936100014,54480.70349832001 2022-11-20,04:48:27.000,324,11096280,-795,0,1668919706,13036.85512534,208.61399709000398,54480.71747256 2022-11-20,04:48:28.000,324,11096328,-795,0,1668919707,13036.79449855,208.62104622000334,54480.563755920004 2022-11-20,04:48:29.000,324,11096300,-475,0,1668919708,13036.781025929995,208.64924274000077,54480.65458848001 2022-11-20,04:48:30.000,324,11096294,-795,0,1668919709,13036.87533427,208.6280953500027,54480.78734376 2022-11-20,04:48:31.000,324,11096333,-795,0,1668919710,13036.82818009999,208.64924274000077,54480.71747256 2022-11-20,04:48:32.000,324,11096256,-795,0,1668919711,13036.81470748,208.65629187000013,54480.71048544 2022-11-20,04:48:33.000,324,11096340,-795,0,1668919712,13036.76755330999,208.6421936100014,54480.5917044 2022-11-20,04:48:34.000,324,11096281,-795,0,1668919713,13036.821443789995,208.61399709000398,54480.64061424 2022-11-20,04:48:35.000,324,11096267,-795,0,1668919714,13036.841652719995,208.63514448000205,54480.633627120005 2022-11-20,04:48:36.000,324,11096309,-795,0,1668919715,13036.83491641,208.65629187000013,54480.78035664 2022-11-20,04:48:37.000,324,11096306,-795,0,1668919716,13036.86859795999,208.63514448000205,54480.82227936001 2022-11-20,04:48:38.000,324,11096302,-795,0,1668919717,13036.83491641,208.6280953500027,54480.78035664 2022-11-20,04:48:39.000,324,11096310,-795,0,1668919718,13036.81470748,208.6421936100014,54480.72445968001 2022-11-20,04:48:40.000,324,11096278,-795,0,1668919719,13036.8955432,208.62104622000334,54480.79433088001 2022-11-20,04:48:41.000,324,11096375,-795,0,1668919720,13036.85512534,208.5787514399999,54480.75939528 2022-11-20,04:48:42.000,324,11096302,-795,0,1668919721,13036.8955432,208.59284969999862,54480.71747256 2022-11-20,04:48:43.000,324,11096339,-795,0,1668919722,13036.83491641,208.59284969999862,54480.57773016001 2022-11-20,04:48:44.000,324,11096300,-795,0,1668919723,13036.85512534,208.59284969999862,54480.53580744001 2022-11-20,04:48:45.000,324,11096321,-795,0,1668919724,13036.882070579995,208.55055492000247,54480.67554984001 2022-11-20,04:48:46.000,324,11096299,-795,0,1668919725,13036.96964260999,208.52235839999776,54480.81529224 2022-11-20,04:48:47.000,324,11096315,-795,0,1668919726,13036.95616999,208.55055492000247,54480.77336952001 2022-11-20,04:48:48.000,324,11096257,-795,0,1668919727,13036.882070579995,208.5435057900031,54480.53580744001 2022-11-20,04:48:49.000,324,11096245,-795,0,1668919728,13036.86859795999,208.53645666000375,54480.54978168 2022-11-20,04:48:50.000,324,11096305,-795,0,1668919729,13036.8955432,208.55055492000247,54480.60567864001 2022-11-20,04:48:51.000,324,11096343,-795,0,1668919730,13036.88880688999,208.52235839999776,54480.57074304 2022-11-20,04:48:52.000,324,11096296,-795,0,1668919731,13036.861861649995,208.53645666000375,54480.61266576 2022-11-20,04:48:53.000,324,11096277,-795,0,1668919732,13036.841652719995,208.5435057900031,54480.52882032001 2022-11-20,04:48:54.000,324,11096304,-795,0,1668919733,13036.80797116999,208.5435057900031,54480.50087184 2022-11-20,04:48:55.000,324,11096335,-795,0,1668919734,13036.861861649995,208.5153092699984,54480.584717280006 2022-11-20,04:48:56.000,324,11096276,-795,0,1668919735,13036.861861649995,208.55760405000183,54480.61965288 2022-11-20,04:48:57.000,324,11096332,-795,0,1668919736,13036.81470748,208.50121100999968,54480.57074304 2022-11-20,04:48:58.000,324,11096297,-795,0,1668919737,13036.79449855,208.48711275000096,54480.42401352 2022-11-20,04:48:59.000,324,11096297,-795,0,1668919738,13036.74734437999,208.50121100999968,54480.36811656001 2022-11-20,04:49:00.000,324,11096369,-795,0,1668919739,13036.77428962,208.50121100999968,54480.42401352 2022-11-20,04:49:01.000,324,11096335,-795,0,1668919740,13036.821443789995,208.52235839999776,54480.57773016001 2022-11-20,04:49:02.000,324,11096318,-795,0,1668919741,13036.83491641,208.49416188000032,54480.38907792001 2022-11-20,04:49:03.000,324,11096303,-795,0,1668919742,13036.74734437999,208.53645666000375,54480.347155200005 2022-11-20,04:49:04.000,324,11096287,-795,0,1668919743,13036.86859795999,208.52235839999776,54480.60567864001 2022-11-20,04:49:05.000,324,11096313,-795,0,1668919744,13036.87533427,208.5153092699984,54480.60567864001 2022-11-20,04:49:06.000,324,11096314,-795,0,1668919745,13036.88880688999,208.50121100999968,54480.57773016001 2022-11-20,04:49:07.000,324,11096316,-795,0,1668919746,13036.83491641,208.50826013999904,54480.396065040004 2022-11-20,04:49:08.000,324,11096322,-795,0,1668919747,13036.85512534,208.46596536000288,54480.40305216 2022-11-20,04:49:09.000,324,11096275,-795,0,1668919748,13036.90901581999,208.45186710000416,54480.55676880001 2022-11-20,04:49:10.000,324,11096301,-795,0,1668919749,13036.96964260999,208.42367057999945,54480.633627120005 2022-11-20,04:49:11.000,324,11096342,-795,0,1668919750,13036.93596106,208.4166214500001,54480.60567864001 2022-11-20,04:49:12.000,324,11096257,-795,0,1668919751,13036.97637892,208.3813758000033,54480.54279456 2022-11-20,04:49:13.000,324,11096357,-795,0,1668919752,13036.90901581999,208.37432667000394,54480.40305216 2022-11-20,04:49:14.000,324,11096242,-795,0,1668919753,13036.94943367999,208.32498276000115,54480.451962 2022-11-20,04:49:15.000,324,11096349,-795,0,1668919754,13036.96964260999,208.31088450000243,54480.5218332 2022-11-20,04:49:16.000,324,11096310,-795,0,1668919755,13037.03700571,208.30383537000307,54480.633627120005 2022-11-20,04:49:17.000,324,11096308,-795,0,1668919756,13037.023533089996,208.32498276000115,54480.6615756 2022-11-20,04:49:18.000,324,11096326,-795,0,1668919757,13037.063950949996,208.268589719999,54480.61266576 2022-11-20,04:49:19.000,324,11096305,-795,0,1668919758,13037.090896189991,208.27563884999836,54480.69651120001 2022-11-20,04:49:20.000,324,11096315,-795,0,1668919759,13037.144786669996,208.27563884999836,54480.67554984001 2022-11-20,04:49:21.000,324,11096313,-795,0,1668919760,13037.097632500001,208.28973711000435,54480.67554984001 2022-11-20,04:49:22.000,324,11096218,-795,0,1668919761,13037.050478329991,208.27563884999836,54480.584717280006 2022-11-20,04:49:23.000,324,11096336,-795,0,1668919762,13037.104368809996,208.22629494000284,54480.563755920004 2022-11-20,04:49:24.000,324,11096277,-795,0,1668919763,13037.084159879996,208.19809841999813,54480.54978168 2022-11-20,04:49:25.000,324,11096312,-795,0,1668919764,13037.164995599996,208.19809841999813,54480.73843392 2022-11-20,04:49:26.000,324,11096298,-795,0,1668919765,13037.171731909992,208.1699019000007,54480.78035664 2022-11-20,04:49:27.000,324,11096302,-795,0,1668919766,13037.178468220001,208.16285277000134,54480.73843392 2022-11-20,04:49:28.000,324,11096302,-795,0,1668919767,13037.104368809996,208.16285277000134,54480.62664000001 2022-11-20,04:49:29.000,324,11096314,-795,0,1668919768,13037.104368809996,208.1346562500039,54480.50087184 2022-11-20,04:49:30.000,324,11096329,-795,0,1668919769,13037.117841430001,208.1064597299992,54480.633627120005 2022-11-20,04:49:31.000,324,11096350,-795,0,1668919770,13037.191940839992,208.07826321000175,54480.67554984001 2022-11-20,04:49:32.000,324,11096367,-795,0,1668919771,13037.131314049991,208.09941059999983,54480.50087184 2022-11-20,04:49:33.000,324,11096352,-795,0,1668919772,13037.144786669996,208.03596842999832,54480.54978168 2022-11-20,04:49:34.000,324,11096313,-795,0,1668919773,13037.164995599996,208.0218701699996,54480.54279456 2022-11-20,04:49:35.000,324,11096294,-795,0,1668919774,13037.239095010002,208.00072278000152,54480.65458848001 2022-11-20,04:49:36.000,324,11096318,-795,0,1668919775,13037.218886080002,207.9866245200028,54480.70349832001 2022-11-20,04:49:37.000,324,11096295,-795,0,1668919776,13037.198677150001,207.9231823500013,54480.60567864001 2022-11-20,04:49:38.000,324,11096326,-795,0,1668919777,13037.124577739996,207.8597401799998,54480.50785896001 2022-11-20,04:49:39.000,324,11096319,-795,0,1668919778,13037.138050360001,207.90203496000322,54480.52882032001 2022-11-20,04:49:40.000,324,11096315,-795,0,1668919779,13037.185204529997,207.8738384399985,54480.563755920004 2022-11-20,04:49:41.000,324,11096307,-795,0,1668919780,13037.245831319997,207.824494530003,54480.64760136 2022-11-20,04:49:42.000,324,11096312,-795,0,1668919781,13037.191940839992,207.824494530003,54480.65458848001 2022-11-20,04:49:43.000,324,11096306,-795,0,1668919782,13037.198677150001,207.83154366000235,54480.57074304 2022-11-20,04:49:44.000,324,11096316,-795,0,1668919783,13037.259303940002,207.79629800999828,54480.69651120001 2022-11-20,04:49:45.000,324,11096335,-795,0,1668919784,13037.266040249997,207.7399049700034,54480.61266576 2022-11-20,04:49:46.000,324,11096290,-795,0,1668919785,13037.191940839992,207.74695410000277,54480.70349832001 2022-11-20,04:49:47.000,324,11096315,-795,0,1668919786,13037.245831319997,207.75400323000213,54480.68952408 2022-11-20,04:49:48.000,324,11096305,-795,0,1668919787,13037.178468220001,207.7399049700034,54480.54978168 2022-11-20,04:49:49.000,324,11096302,-795,0,1668919788,13037.191940839992,207.7399049700034,54480.57773016001 2022-11-20,04:49:50.000,324,11096300,-795,0,1668919789,13037.279512870002,207.73285584000405,54480.86420208001 2022-11-20,04:49:51.000,324,11096319,-795,0,1668919790,13037.313194419992,207.69761018999998,54480.87118920001 2022-11-20,04:49:52.000,324,11096286,-795,0,1668919791,13037.286249179997,207.65531541000382,54480.82227936001 2022-11-20,04:49:53.000,324,11096348,-795,0,1668919792,13037.239095010002,207.62006975999975,54480.64061424 2022-11-20,04:49:54.000,324,11096280,-795,0,1668919793,13037.245831319997,207.64121714999783,54480.682536960005 2022-11-20,04:49:55.000,324,11096338,-795,0,1668919794,13037.266040249997,207.59892237000167,54480.7663824 2022-11-20,04:49:56.000,324,11096327,-795,0,1668919795,13037.239095010002,207.6130206300004,54480.75939528 2022-11-20,04:49:57.000,324,11096339,-795,0,1668919796,13037.191940839992,207.60597150000103,54480.70349832001 2022-11-20,04:49:58.000,324,11096315,-795,0,1668919797,13037.218886080002,207.55662758999824,54480.7663824 2022-11-20,04:49:59.000,324,11096318,-795,0,1668919798,13037.198677150001,207.5777749800036,54480.66856272 2022-11-20,04:50:00.000,324,11096322,-795,0,1668919799,13037.225622389997,207.5143328100021,54480.74542104001 2022-11-20,04:50:01.000,324,11096375,-795,0,1668919800,13037.245831319997,207.5284310700008,54480.64760136 2022-11-20,04:50:02.000,324,11096322,-795,0,1668919801,13037.185204529997,207.50728368000273,54480.6615756 2022-11-20,04:50:03.000,324,11096336,-795,0,1668919802,13037.178468220001,207.493185420004,54480.47991048 2022-11-20,04:50:04.000,324,11096341,-795,0,1668919803,13037.124577739996,207.45793976999994,54480.32619384 2022-11-20,04:50:05.000,324,11096327,-795,0,1668919804,13037.178468220001,207.4649888999993,54480.60567864001 2022-11-20,04:50:06.000,324,11096310,-795,0,1668919805,13037.245831319997,207.40859586000443,54480.731446800004 2022-11-20,04:50:07.000,324,11096316,-795,0,1668919806,13037.239095010002,207.41564499000378,54480.71747256 2022-11-20,04:50:08.000,324,11096297,-795,0,1668919807,13037.218886080002,207.41564499000378,54480.66856272 2022-11-20,04:50:09.000,324,11096297,-795,0,1668919808,13037.205413459997,207.4015467299978,54480.50087184 2022-11-20,04:50:10.000,324,11096289,-795,0,1668919809,13037.191940839992,207.40859586000443,54480.563755920004 2022-11-20,04:50:11.000,324,11096341,-795,0,1668919810,13037.245831319997,207.37335021000035,54480.57773016001 2022-11-20,04:50:12.000,324,11096300,-795,0,1668919811,13037.239095010002,207.37335021000035,54480.57773016001 2022-11-20,04:50:13.000,324,11096349,-795,0,1668919812,13037.178468220001,207.38744846999907,54480.37510368 2022-11-20,04:50:14.000,324,11096306,-795,0,1668919813,13037.144786669996,207.366301080001,54480.50087184 2022-11-20,04:50:15.000,324,11096294,-795,0,1668919814,13037.212149769992,207.3803993399997,54480.563755920004 2022-11-20,04:50:16.000,324,11096313,-795,0,1668919815,13037.205413459997,207.35925195000164,54480.45894912001 2022-11-20,04:50:17.000,324,11096328,-795,0,1668919816,13037.158259290001,207.34515369000292,54480.417026400006 2022-11-20,04:50:18.000,324,11096287,-795,0,1668919817,13037.138050360001,207.30990803999885,54480.29125824001 2022-11-20,04:50:19.000,324,11096310,-795,0,1668919818,13037.090896189991,207.30990803999885,54480.23536128 2022-11-20,04:50:20.000,324,11096310,-795,0,1668919819,13037.198677150001,207.3028589099995,54480.37510368 2022-11-20,04:50:21.000,324,11096313,-795,0,1668919820,13037.225622389997,207.3169571699982,54480.347155200005 2022-11-20,04:50:22.000,324,11096312,-795,0,1668919821,13037.205413459997,207.3169571699982,54480.41003928001 2022-11-20,04:50:23.000,324,11096307,-795,0,1668919822,13037.198677150001,207.35925195000164,54480.3820908 2022-11-20,04:50:24.000,324,11096240,-795,0,1668919823,13037.138050360001,207.32400630000484,54480.28427112 2022-11-20,04:50:25.000,324,11096334,-795,0,1668919824,13037.138050360001,207.3310554300042,54480.36811656001 2022-11-20,04:50:26.000,324,11096311,-795,0,1668919825,13037.131314049991,207.3169571699982,54480.34016808001 2022-11-20,04:50:27.000,324,11096334,-795,0,1668919826,13037.104368809996,207.3169571699982,54480.31920672001 2022-11-20,04:50:28.000,324,11096339,-795,0,1668919827,13037.077423570001,207.2817115200014,54480.2074128 2022-11-20,04:50:29.000,324,11096300,-795,0,1668919828,13037.104368809996,207.25351500000397,54480.298245360005 2022-11-20,04:50:30.000,324,11096339,-795,0,1668919829,13037.117841430001,207.23941673999798,54480.33318096 2022-11-20,04:50:31.000,324,11096316,-795,0,1668919830,13037.117841430001,207.2464658700046,54480.44497488 2022-11-20,04:50:32.000,324,11096330,-795,0,1668919831,13037.050478329991,207.21122022000054,54480.45894912001 2022-11-20,04:50:33.000,324,11096377,-795,0,1668919832,13037.043742019996,207.2182693499999,54480.3820908 2022-11-20,04:50:34.000,324,11096332,-795,0,1668919833,13037.01679678,207.19712196000182,54480.24234840001 2022-11-20,04:50:35.000,324,11096347,-795,0,1668919834,13037.01679678,207.19712196000182,54480.25632264 2022-11-20,04:50:36.000,324,11096294,-795,0,1668919835,13037.050478329991,207.1689254400044,54480.396065040004 2022-11-20,04:50:37.000,324,11096329,-795,0,1668919836,13037.090896189991,207.21122022000054,54480.417026400006 2022-11-20,04:50:38.000,324,11096347,-795,0,1668919837,13037.070687259991,207.16187630999775,54480.37510368 2022-11-20,04:50:39.000,324,11096303,-795,0,1668919838,13037.030269399991,207.12663066000096,54480.28427112 2022-11-20,04:50:40.000,324,11096324,-795,0,1668919839,13037.063950949996,207.1195815300016,54480.38907792001 2022-11-20,04:50:41.000,324,11096320,-795,0,1668919840,13037.030269399991,207.1689254400044,54480.32619384 2022-11-20,04:50:42.000,324,11096312,-795,0,1668919841,13037.077423570001,207.10548327000288,54480.396065040004 2022-11-20,04:50:43.000,324,11096346,-795,0,1668919842,13036.983115229996,207.16187630999775,54480.31920672001 2022-11-20,04:50:44.000,324,11096314,-795,0,1668919843,13036.989851539991,207.09138501000416,54480.29125824001 2022-11-20,04:50:45.000,324,11096345,-795,0,1668919844,13037.03700571,207.10548327000288,54480.5218332 2022-11-20,04:50:46.000,324,11096335,-795,0,1668919845,13037.010060469991,207.07728674999817,54480.451962 2022-11-20,04:50:47.000,324,11096323,-795,0,1668919846,13037.030269399991,207.09138501000416,54480.514846080005 2022-11-20,04:50:48.000,324,11096329,-795,0,1668919847,13036.95616999,207.0843358800048,54480.38907792001 2022-11-20,04:50:49.000,324,11096341,-795,0,1668919848,13036.99658785,207.10548327000288,54480.43100064 2022-11-20,04:50:50.000,324,11096331,-795,0,1668919849,13036.99658785,207.0843358800048,54480.50785896001 2022-11-20,04:50:51.000,324,11096334,-795,0,1668919850,13036.989851539991,207.12663066000096,54480.465936240005 2022-11-20,04:50:52.000,324,11096344,-795,0,1668919851,13036.96964260999,207.09843414000352,54480.50087184 2022-11-20,04:50:53.000,324,11096322,-795,0,1668919852,13036.92922474999,207.13367979000031,54480.37510368 2022-11-20,04:50:54.000,324,11096339,-795,0,1668919853,13036.922488439996,207.1195815300016,54480.36112944001 2022-11-20,04:50:55.000,324,11096316,-795,0,1668919854,13036.88880688999,207.11253240000224,54480.465936240005 2022-11-20,04:50:56.000,324,11096277,-795,0,1668919855,13036.88880688999,207.0561393600001,54480.417026400006 2022-11-20,04:50:57.000,324,11096286,-795,0,1668919856,13036.85512534,207.09843414000352,54480.37510368 2022-11-20,04:50:58.000,324,11096336,-795,0,1668919857,13036.79449855,207.09138501000416,54480.2074128 2022-11-20,04:50:59.000,324,11096335,-795,0,1668919858,13036.76755330999,207.10548327000288,54480.15151584001 2022-11-20,04:51:00.000,324,11096337,-795,0,1668919859,13036.78776223999,207.11253240000224,54480.347155200005 2022-11-20,04:51:01.000,324,11096333,-795,0,1668919860,13036.781025929995,207.14777804999903,54480.417026400006 2022-11-20,04:51:02.000,324,11096272,-795,0,1668919861,13036.781025929995,207.14072891999967,54480.32619384 2022-11-20,04:51:03.000,324,11096307,-795,0,1668919862,13036.75408069,207.1548271799984,54480.277284 2022-11-20,04:51:04.000,324,11096259,-795,0,1668919863,13036.76755330999,207.09138501000416,54480.25632264 2022-11-20,04:51:05.000,324,11096297,-795,0,1668919864,13036.679981279995,207.1548271799984,54480.19343856001 2022-11-20,04:51:06.000,324,11096354,-795,0,1668919865,13036.74734437999,207.16187630999775,54480.3122196 2022-11-20,04:51:07.000,324,11096320,-795,0,1668919866,13036.659772349994,207.17597457000375,54480.130554480005 2022-11-20,04:51:08.000,324,11096311,-795,0,1668919867,13036.700190209995,207.1548271799984,54480.11658024 2022-11-20,04:51:09.000,324,11096318,-795,0,1668919868,13036.73387176,207.1689254400044,54480.34016808001 2022-11-20,04:51:10.000,324,11096308,-795,0,1668919869,13036.78776223999,207.17597457000375,54480.31920672001 2022-11-20,04:51:11.000,324,11096335,-795,0,1668919870,13036.84838902999,207.2464658700046,54480.38907792001 2022-11-20,04:51:12.000,324,11096315,-795,0,1668919871,13036.93596106,207.1548271799984,54480.34016808001 2022-11-20,04:51:13.000,324,11096329,-795,0,1668919872,13036.83491641,207.13367979000031,54480.249335520006 2022-11-20,04:51:14.000,324,11096348,-795,0,1668919873,13036.87533427,207.09843414000352,54480.26330976 2022-11-20,04:51:15.000,324,11096329,-795,0,1668919874,13036.882070579995,207.0702376199988,54480.33318096 2022-11-20,04:51:16.000,324,11096293,-795,0,1668919875,13036.86859795999,207.09138501000416,54480.347155200005 2022-11-20,04:51:17.000,324,11096287,-795,0,1668919876,13036.84838902999,207.09843414000352,54480.277284 2022-11-20,04:51:18.000,324,11096316,-795,0,1668919877,13036.84838902999,207.1195815300016,54480.28427112 2022-11-20,04:51:19.000,324,11096343,-795,0,1668919878,13036.902279509995,207.14777804999903,54480.40305216 2022-11-20,04:51:20.000,324,11096324,-795,0,1668919879,13036.922488439996,207.13367979000031,54480.37510368 2022-11-20,04:51:21.000,324,11096351,-795,0,1668919880,13036.902279509995,207.16187630999775,54480.32619384 2022-11-20,04:51:22.000,324,11096294,-795,0,1668919881,13036.85512534,207.1689254400044,54480.3122196 2022-11-20,04:51:23.000,324,11096336,-795,0,1668919882,13036.801234859995,207.2182693499999,54480.179464320005 2022-11-20,04:51:24.000,324,11096295,-795,0,1668919883,13036.85512534,207.1830237000031,54480.33318096 2022-11-20,04:51:25.000,324,11096324,-795,0,1668919884,13036.87533427,207.1830237000031,54480.43798776001 2022-11-20,04:51:26.000,324,11096324,-795,0,1668919885,13036.902279509995,207.19007283000246,54480.40305216 2022-11-20,04:51:27.000,324,11096314,-795,0,1668919886,13036.882070579995,207.2182693499999,54480.43798776001 2022-11-20,04:51:28.000,324,11096293,-795,0,1668919887,13036.861861649995,207.2182693499999,54480.26330976 2022-11-20,04:51:29.000,324,11096271,-795,0,1668919888,13036.81470748,207.25351500000397,54480.15850296 2022-11-20,04:51:30.000,324,11096326,-795,0,1668919889,13036.85512534,207.23236760999862,54480.28427112 2022-11-20,04:51:31.000,324,11096313,-795,0,1668919890,13036.841652719995,207.26056413000333,54480.22138704001 2022-11-20,04:51:32.000,324,11096355,-795,0,1668919891,13036.90901581999,207.2464658700046,54480.30523248 2022-11-20,04:51:33.000,324,11096330,-795,0,1668919892,13036.902279509995,207.27466239000205,54480.32619384 2022-11-20,04:51:34.000,324,11096321,-795,0,1668919893,13036.861861649995,207.29580978000013,54480.24234840001 2022-11-20,04:51:35.000,324,11096268,-795,0,1668919894,13036.88880688999,207.28876065000077,54480.347155200005 2022-11-20,04:51:36.000,324,11096325,-795,0,1668919895,13036.88880688999,207.32400630000484,54480.24234840001 2022-11-20,04:51:37.000,324,11096285,-795,0,1668919896,13036.86859795999,207.3028589099995,54480.249335520006 2022-11-20,04:51:38.000,324,11096344,-795,0,1668919897,13036.902279509995,207.3028589099995,54480.24234840001 2022-11-20,04:51:39.000,324,11096278,-795,0,1668919898,13036.922488439996,207.29580978000013,54480.27029688001 2022-11-20,04:51:40.000,324,11096296,-795,0,1668919899,13036.882070579995,207.30990803999885,54480.15850296 2022-11-20,04:51:41.000,324,11096343,-795,0,1668919900,13036.96964260999,207.30990803999885,54480.298245360005 2022-11-20,04:51:42.000,324,11096302,-795,0,1668919901,13036.983115229996,207.3169571699982,54480.24234840001 2022-11-20,04:51:43.000,324,11096291,-795,0,1668919902,13036.96964260999,207.30990803999885,54480.2074128 2022-11-20,04:51:44.000,324,11096308,-795,0,1668919903,13036.983115229996,207.28876065000077,54480.14452872 2022-11-20,04:51:45.000,324,11096332,-795,0,1668919904,13037.003324159996,207.3028589099995,54480.20042568001 2022-11-20,04:51:46.000,324,11096288,-795,0,1668919905,13037.03700571,207.29580978000013,54480.26330976 2022-11-20,04:51:47.000,324,11096345,-795,0,1668919906,13037.077423570001,207.2817115200014,54480.29125824001 2022-11-20,04:51:48.000,324,11096356,-795,0,1668919907,13036.962906299996,207.28876065000077,54480.130554480005 2022-11-20,04:51:49.000,324,11096317,-795,0,1668919908,13037.023533089996,207.28876065000077,54480.27029688001 2022-11-20,04:51:50.000,324,11096350,-795,0,1668919909,13037.070687259991,207.27466239000205,54480.24234840001 2022-11-20,04:51:51.000,324,11096285,-795,0,1668919910,13037.063950949996,207.23941673999798,54480.2074128 2022-11-20,04:51:52.000,324,11096272,-795,0,1668919911,13037.104368809996,207.26056413000333,54480.25632264 2022-11-20,04:51:53.000,324,11096319,-795,0,1668919912,13037.070687259991,207.23941673999798,54480.10260600001 2022-11-20,04:51:54.000,324,11096244,-795,0,1668919913,13037.01679678,207.23941673999798,54480.14452872 2022-11-20,04:51:55.000,324,11096313,-795,0,1668919914,13037.077423570001,207.23236760999862,54480.249335520006 2022-11-20,04:51:56.000,324,11096347,-795,0,1668919915,13037.043742019996,207.25351500000397,54480.23536128 2022-11-20,04:51:57.000,324,11096251,-795,0,1668919916,13037.043742019996,207.2464658700046,54480.14452872 2022-11-20,04:51:58.000,324,11096338,-795,0,1668919917,13037.043742019996,207.2182693499999,54480.14452872 2022-11-20,04:51:59.000,324,11096336,-795,0,1668919918,13037.138050360001,207.2464658700046,54480.298245360005 2022-11-20,04:52:00.000,324,11096307,-795,0,1668919919,13037.084159879996,207.25351500000397,54480.28427112 2022-11-20,04:52:01.000,324,11096309,-795,0,1668919920,13037.178468220001,207.23941673999798,54480.298245360005 2022-11-20,04:52:02.000,324,11096314,-795,0,1668919921,13037.151522979992,207.23941673999798,54480.29125824001 2022-11-20,04:52:03.000,324,11096330,-795,0,1668919922,13037.131314049991,207.21122022000054,54480.12356736001 2022-11-20,04:52:04.000,324,11096328,-795,0,1668919923,13037.131314049991,207.22531847999926,54480.179464320005 2022-11-20,04:52:05.000,324,11096329,-795,0,1668919924,13037.198677150001,207.2182693499999,54480.3122196 2022-11-20,04:52:06.000,324,11096303,-795,0,1668919925,13037.104368809996,207.23941673999798,54480.24234840001 2022-11-20,04:52:07.000,324,11096327,-795,0,1668919926,13037.205413459997,207.17597457000375,54480.249335520006 2022-11-20,04:52:08.000,324,11096323,-795,0,1668919927,13037.191940839992,207.19712196000182,54480.16549008 2022-11-20,04:52:09.000,324,11096291,-795,0,1668919928,13037.212149769992,207.20417109000118,54480.15151584001 2022-11-20,04:52:10.000,324,11096335,-795,0,1668919929,13037.266040249997,207.21122022000054,54480.23536128 2022-11-20,04:52:11.000,324,11096346,-795,0,1668919930,13037.266040249997,207.17597457000375,54480.23536128 2022-11-20,04:52:12.000,324,11096303,-795,0,1668919931,13037.218886080002,207.1830237000031,54480.249335520006 2022-11-20,04:52:13.000,324,11096316,-795,0,1668919932,13037.245831319997,207.19712196000182,54480.1375416 2022-11-20,04:52:14.000,324,11096324,-795,0,1668919933,13037.239095010002,207.20417109000118,54480.15151584001 2022-11-20,04:52:15.000,324,11096310,-795,0,1668919934,13037.239095010002,207.1689254400044,54480.09561888 2022-11-20,04:52:16.000,324,11096329,-795,0,1668919935,13037.266040249997,207.20417109000118,54480.228374160004 2022-11-20,04:52:17.000,324,11096287,-795,0,1668919936,13037.252567629992,207.1830237000031,54480.14452872 2022-11-20,04:52:18.000,324,11096336,-795,0,1668919937,13037.299721800002,207.14072891999967,54480.0676704 2022-11-20,04:52:19.000,324,11096283,-795,0,1668919938,13037.272776559992,207.1830237000031,54479.93491512001 2022-11-20,04:52:20.000,324,11096311,-795,0,1668919939,13037.272776559992,207.1548271799984,54480.07465752001 2022-11-20,04:52:21.000,324,11096322,-795,0,1668919940,13037.380557520002,207.17597457000375,54480.11658024 2022-11-20,04:52:22.000,324,11096303,-795,0,1668919941,13037.367084899997,207.14777804999903,54480.25632264 2022-11-20,04:52:23.000,324,11096341,-795,0,1668919942,13037.400766450002,207.1689254400044,54480.12356736001 2022-11-20,04:52:24.000,324,11096264,-795,0,1668919943,13037.447920619998,207.1548271799984,54480.28427112 2022-11-20,04:52:25.000,324,11096324,-795,0,1668919944,13037.454656929993,207.14777804999903,54480.2074128 2022-11-20,04:52:26.000,324,11096292,-795,0,1668919945,13037.481602170003,207.13367979000031,54480.18645144 2022-11-20,04:52:27.000,324,11096331,-795,0,1668919946,13037.501811099988,207.14072891999967,54480.04670904 2022-11-20,04:52:28.000,324,11096319,-795,0,1668919947,13037.474865859993,207.13367979000031,54480.09561888 2022-11-20,04:52:29.000,324,11096318,-795,0,1668919948,13037.468129549998,207.14072891999967,54480.18645144 2022-11-20,04:52:30.000,324,11096322,-795,0,1668919949,13037.501811099988,207.16187630999775,54480.17247720001 2022-11-20,04:52:31.000,324,11096300,-795,0,1668919950,13037.589383129998,207.1689254400044,54480.33318096 2022-11-20,04:52:32.000,324,11096311,-795,0,1668919951,13037.522020029988,207.0843358800048,54480.31920672001 2022-11-20,04:52:33.000,324,11096344,-795,0,1668919952,13037.427711689998,207.16187630999775,54480.060683280004 2022-11-20,04:52:34.000,324,11096276,-795,0,1668919953,13037.535492649993,207.1548271799984,54480.35414232 2022-11-20,04:52:35.000,324,11096328,-795,0,1668919954,13037.562437889988,207.1689254400044,54480.417026400006 2022-11-20,04:52:36.000,324,11096304,-795,0,1668919955,13037.542228959988,207.1548271799984,54480.36811656001 2022-11-20,04:52:37.000,324,11096300,-795,0,1668919956,13037.548965269998,207.16187630999775,54480.36811656001 2022-11-20,04:52:38.000,324,11096322,-795,0,1668919957,13037.555701579993,207.1548271799984,54480.37510368 2022-11-20,04:52:39.000,324,11096339,-795,0,1668919958,13037.616328369993,207.1830237000031,54480.49388472 2022-11-20,04:52:40.000,324,11096306,-795,0,1668919959,13037.609592059998,207.17597457000375,54480.43798776001 2022-11-20,04:52:41.000,324,11096314,-795,0,1668919960,13037.596119439993,207.20417109000118,54480.396065040004 2022-11-20,04:52:42.000,324,11096238,-795,0,1668919961,13037.562437889988,207.1548271799984,54480.34016808001 2022-11-20,04:52:43.000,324,11096343,-795,0,1668919962,13037.569174199998,207.1689254400044,54480.32619384 2022-11-20,04:52:44.000,324,11096295,-795,0,1668919963,13037.535492649993,207.17597457000375,54480.32619384 2022-11-20,04:52:45.000,324,11096315,-795,0,1668919964,13037.589383129998,207.14072891999967,54480.38907792001 2022-11-20,04:52:46.000,324,11096352,-795,0,1668919965,13037.650009919998,207.1195815300016,54480.5218332 2022-11-20,04:52:47.000,324,11096320,-795,0,1668919966,13037.676955159994,207.09843414000352,54480.54978168 2022-11-20,04:52:48.000,324,11096291,-795,0,1668919967,13037.697164089994,207.0843358800048,54480.45894912001 2022-11-20,04:52:49.000,324,11096333,-795,0,1668919968,13037.629800989998,207.09843414000352,54480.32619384 2022-11-20,04:52:50.000,324,11096264,-795,0,1668919969,13037.690427779999,207.0702376199988,54480.41003928001 2022-11-20,04:52:51.000,324,11096329,-795,0,1668919970,13037.676955159994,207.04909023000073,54480.465936240005 2022-11-20,04:52:52.000,324,11096329,-795,0,1668919971,13037.710636709999,207.0843358800048,54480.451962 2022-11-20,04:52:53.000,324,11096356,-795,0,1668919972,13037.683691469989,207.04909023000073,54480.34016808001 2022-11-20,04:52:54.000,324,11096322,-795,0,1668919973,13037.697164089994,207.00679545000457,54480.417026400006 2022-11-20,04:52:55.000,324,11096336,-795,0,1668919974,13037.771263499999,207.04909023000073,54480.514846080005 2022-11-20,04:52:56.000,324,11096298,-795,0,1668919975,13037.771263499999,207.04909023000073,54480.49388472 2022-11-20,04:52:57.000,324,11096286,-795,0,1668919976,13037.777999809994,207.0208937100033,54480.37510368 2022-11-20,04:52:58.000,324,11096323,-795,0,1668919977,13037.710636709999,206.99269718999858,54480.27029688001 2022-11-20,04:52:59.000,324,11096317,-795,0,1668919978,13037.751054569999,207.04204110000137,54480.28427112 2022-11-20,04:53:00.000,324,11096324,-795,0,1668919979,13037.76452718999,207.034991970002,54480.3820908 2022-11-20,04:53:01.000,324,11096326,-795,0,1668919980,13037.757790879994,207.0208937100033,54480.30523248 2022-11-20,04:53:02.000,324,11096323,-795,0,1668919981,13037.798208739994,207.02794284000265,54480.43100064 2022-11-20,04:53:03.000,324,11096326,-795,0,1668919982,13037.757790879994,206.99974631999794,54480.34016808001 2022-11-20,04:53:04.000,324,11096253,-795,0,1668919983,13037.84536290999,206.9715498000005,54480.43100064 2022-11-20,04:53:05.000,324,11096306,-795,0,1668919984,13037.78473611999,206.99974631999794,54480.25632264 2022-11-20,04:53:06.000,324,11096285,-795,0,1668919985,13037.83189029,206.99269718999858,54480.42401352 2022-11-20,04:53:07.000,324,11096313,-795,0,1668919986,13037.717373019994,207.02794284000265,54480.228374160004 2022-11-20,04:53:08.000,324,11096317,-795,0,1668919987,13037.777999809994,206.9715498000005,54480.32619384 2022-11-20,04:53:09.000,324,11096283,-795,0,1668919988,13037.858835529994,206.95040241000243,54480.451962 2022-11-20,04:53:10.000,324,11096315,-795,0,1668919989,13037.89251708,206.94335328000307,54480.47292336 2022-11-20,04:53:11.000,324,11096301,-795,0,1668919990,13037.86557183999,206.96450067000114,54480.451962 2022-11-20,04:53:12.000,324,11096202,-795,0,1668919991,13037.89251708,206.95040241000243,54480.43798776001 2022-11-20,04:53:13.000,324,11096322,-795,0,1668919992,13037.838626599994,206.9363041500037,54480.27029688001 2022-11-20,04:53:14.000,324,11096234,-795,0,1668919993,13037.811681359999,206.94335328000307,54480.30523248 2022-11-20,04:53:15.000,324,11096350,-795,0,1668919994,13037.791472429999,206.908107629999,54480.28427112 2022-11-20,04:53:16.000,324,11096344,-795,0,1668919995,13037.85209922,206.91515675999835,54480.417026400006 2022-11-20,04:53:17.000,324,11096340,-795,0,1668919996,13037.84536290999,206.88696024000092,54480.35414232 2022-11-20,04:53:18.000,324,11096359,-795,0,1668919997,13037.84536290999,206.908107629999,54480.31920672001 2022-11-20,04:53:19.000,324,11096284,-795,0,1668919998,13037.87230815,206.8728619800022,54480.47991048 2022-11-20,04:53:20.000,324,11096277,-795,0,1668919999,13037.84536290999,206.87991111000156,54480.417026400006 2022-11-20,04:53:21.000,324,11096353,-795,0,1668920000,13037.84536290999,206.87991111000156,54480.347155200005 2022-11-20,04:53:22.000,324,11096312,-795,0,1668920001,13037.85209922,206.85171459000412,54480.36112944001 2022-11-20,04:53:23.000,324,11096354,-795,0,1668920002,13037.791472429999,206.79532155000197,54480.30523248 2022-11-20,04:53:24.000,324,11096321,-795,0,1668920003,13037.838626599994,206.79532155000197,54480.24234840001 2022-11-20,04:53:25.000,324,11096311,-795,0,1668920004,13037.858835529994,206.8094198100007,54480.24234840001 2022-11-20,04:53:26.000,324,11096322,-795,0,1668920005,13037.92619862999,206.75302676999854,54480.48689760001 2022-11-20,04:53:27.000,324,11096335,-795,0,1668920006,13037.939671249995,206.73892850999982,54480.42401352 2022-11-20,04:53:28.000,324,11096266,-795,0,1668920007,13037.919462319995,206.7600758999979,54480.38907792001 2022-11-20,04:53:29.000,324,11096312,-795,0,1668920008,13037.95314387,206.73892850999982,54480.44497488 2022-11-20,04:53:30.000,324,11096308,-795,0,1668920009,13037.91272601,206.73892850999982,54480.35414232 2022-11-20,04:53:31.000,324,11096320,-795,0,1668920010,13037.93293494,206.69663373000367,54480.35414232 2022-11-20,04:53:32.000,324,11096319,-795,0,1668920011,13037.980089109995,206.6895846000043,54480.465936240005 2022-11-20,04:53:33.000,324,11096335,-795,0,1668920012,13037.95314387,206.69663373000367,54480.37510368 2022-11-20,04:53:34.000,324,11096326,-795,0,1668920013,13037.92619862999,206.66843720999896,54480.3820908 2022-11-20,04:53:35.000,324,11096287,-795,0,1668920014,13037.98682541999,206.67548633999832,54480.417026400006 2022-11-20,04:53:36.000,324,11096268,-795,0,1668920015,13038.000298039995,206.70368286000303,54480.50785896001 2022-11-20,04:53:37.000,324,11096336,-795,0,1668920016,13037.91272601,206.61909330000344,54480.179464320005 2022-11-20,04:53:38.000,324,11096334,-795,0,1668920017,13037.90598969999,206.66843720999896,54480.23536128 2022-11-20,04:53:39.000,324,11096325,-795,0,1668920018,13037.89251708,206.66843720999896,54480.23536128 2022-11-20,04:53:40.000,324,11096345,-795,0,1668920019,13037.88578076999,206.65433895000024,54480.34016808001 2022-11-20,04:53:41.000,324,11096329,-795,0,1668920020,13037.92619862999,206.60499504000472,54480.3820908 2022-11-20,04:53:42.000,324,11096315,-795,0,1668920021,13037.88578076999,206.6261424300028,54480.29125824001 2022-11-20,04:53:43.000,324,11096306,-795,0,1668920022,13037.858835529994,206.61204417000408,54480.23536128 2022-11-20,04:53:44.000,324,11096270,-795,0,1668920023,13037.87230815,206.64728982000088,54480.26330976 2022-11-20,04:53:45.000,324,11096292,-795,0,1668920024,13037.90598969999,206.60499504000472,54480.27029688001 2022-11-20,04:53:46.000,324,11096313,-795,0,1668920025,13037.879044459994,206.59089677999873,54480.277284 2022-11-20,04:53:47.000,324,11096314,-795,0,1668920026,13037.88578076999,206.54155287000322,54480.29125824001 2022-11-20,04:53:48.000,324,11096308,-755,0,1668920027,13037.811681359999,206.59089677999873,54480.1375416 2022-11-20,04:53:49.000,324,11096329,-795,0,1668920028,13037.82515397999,206.5274546100045,54480.179464320005 2022-11-20,04:53:50.000,324,11096314,-795,0,1668920029,13037.78473611999,206.55565113000193,54480.05369616001 2022-11-20,04:53:51.000,324,11096321,-795,0,1668920030,13037.90598969999,206.53450374000386,54480.3122196 2022-11-20,04:53:52.000,324,11096263,-795,0,1668920031,13037.818417669994,206.54860200000257,54480.26330976 2022-11-20,04:53:53.000,324,11096290,-795,0,1668920032,13037.737581949994,206.5133563499985,54480.00478632001 2022-11-20,04:53:54.000,324,11096247,-795,0,1668920033,13037.703900399989,206.49925808999978,54480.04670904 2022-11-20,04:53:55.000,324,11096293,-795,0,1668920034,13037.791472429999,206.48515983000107,54480.16549008 2022-11-20,04:53:56.000,324,11096361,-795,0,1668920035,13037.777999809994,206.49220896000043,54480.26330976 2022-11-20,04:53:57.000,324,11096337,-795,0,1668920036,13037.777999809994,206.5133563499985,54480.2074128 2022-11-20,04:53:58.000,324,11096313,-795,0,1668920037,13037.771263499999,206.48515983000107,54480.2074128 2022-11-20,04:53:59.000,324,11096355,-795,0,1668920038,13037.811681359999,206.45696331000363,54480.31920672001 2022-11-20,04:54:00.000,324,11096276,-795,0,1668920039,13037.777999809994,206.42171765999956,54480.29125824001 2022-11-20,04:54:01.000,324,11096309,-795,0,1668920040,13037.838626599994,206.40057027000148,54480.249335520006 2022-11-20,04:54:02.000,324,11096252,-795,0,1668920041,13037.76452718999,206.40761940000084,54480.12356736001 2022-11-20,04:54:03.000,324,11096344,-795,0,1668920042,13037.757790879994,206.3794228800034,54480.14452872 2022-11-20,04:54:04.000,324,11096362,-755,0,1668920043,13037.676955159994,206.40057027000148,54480.060683280004 2022-11-20,04:54:05.000,324,11096326,-795,0,1668920044,13037.717373019994,206.40761940000084,54480.17247720001 2022-11-20,04:54:06.000,324,11096331,-795,0,1668920045,13037.777999809994,206.39352114000212,54480.29125824001 2022-11-20,04:54:07.000,324,11096324,-795,0,1668920046,13037.80494504999,206.3794228800034,54480.24234840001 2022-11-20,04:54:08.000,324,11096323,-795,0,1668920047,13037.670218849998,206.44991418000427,54480.11658024 2022-11-20,04:54:09.000,324,11096334,-795,0,1668920048,13037.697164089994,206.4146685300002,54480.081644640006 2022-11-20,04:54:10.000,324,11096239,-795,0,1668920049,13037.710636709999,206.4428650500049,54480.081644640006 2022-11-20,04:54:11.000,324,11096314,-795,0,1668920050,13037.78473611999,206.38647201000276,54480.15151584001 2022-11-20,04:54:12.000,324,11096297,-795,0,1668920051,13037.690427779999,206.43581591999828,54480.060683280004 2022-11-20,04:54:13.000,324,11096347,-795,0,1668920052,13037.724109329989,206.42171765999956,54480.081644640006 2022-11-20,04:54:14.000,324,11096372,-795,0,1668920053,13037.717373019994,206.40761940000084,54480.09561888 2022-11-20,04:54:15.000,324,11096325,-795,0,1668920054,13037.771263499999,206.40057027000148,54480.20042568001 2022-11-20,04:54:16.000,324,11096280,-795,0,1668920055,13037.717373019994,206.38647201000276,54480.14452872 2022-11-20,04:54:17.000,324,11096325,-795,0,1668920056,13037.724109329989,206.37237375000404,54480.1375416 2022-11-20,04:54:18.000,324,11096349,-795,0,1668920057,13037.676955159994,206.42876678999892,54479.94190224 2022-11-20,04:54:19.000,324,11096315,-795,0,1668920058,13037.676955159994,206.37237375000404,54479.94190224 2022-11-20,04:54:20.000,324,11096243,-795,0,1668920059,13037.650009919998,206.4146685300002,54479.9977992 2022-11-20,04:54:21.000,324,11096278,-795,0,1668920060,13037.717373019994,206.3794228800034,54479.96985072 2022-11-20,04:54:22.000,324,11096344,-795,0,1668920061,13037.676955159994,206.3512263599987,54480.02574768001 2022-11-20,04:54:23.000,324,11096319,-795,0,1668920062,13037.710636709999,206.33712809999997,54479.99081208 2022-11-20,04:54:24.000,324,11096279,-795,0,1668920063,13037.650009919998,206.3512263599987,54479.85805680001 2022-11-20,04:54:25.000,324,11096314,-795,0,1668920064,13037.670218849998,206.3159807100019,54479.913953760006 2022-11-20,04:54:26.000,324,11096321,-795,0,1668920065,13037.623064679989,206.27368592999846,54479.88600528001 2022-11-20,04:54:27.000,324,11096276,-795,0,1668920066,13037.676955159994,206.2666367999991,54479.86504392001 2022-11-20,04:54:28.000,324,11096295,-795,0,1668920067,13037.596119439993,206.2666367999991,54479.77421136 2022-11-20,04:54:29.000,324,11096330,-795,0,1668920068,13037.616328369993,206.25958766999975,54479.73228864 2022-11-20,04:54:30.000,324,11096284,-795,0,1668920069,13037.656746229994,206.2666367999991,54479.927928 2022-11-20,04:54:31.000,324,11096307,-795,0,1668920070,13037.670218849998,206.22434202000295,54479.94190224 2022-11-20,04:54:32.000,324,11096270,-795,0,1668920071,13037.650009919998,206.19614549999824,54479.88600528001 2022-11-20,04:54:33.000,324,11096334,-795,0,1668920072,13037.589383129998,206.19614549999824,54479.69036592001 2022-11-20,04:54:34.000,324,11096277,-795,0,1668920073,13037.555701579993,206.18204723999952,54479.71831440001 2022-11-20,04:54:35.000,324,11096299,-795,0,1668920074,13037.569174199998,206.14680159000272,54479.76722424001 2022-11-20,04:54:36.000,324,11096302,-795,0,1668920075,13037.582646819988,206.21024376000423,54479.83709544001 2022-11-20,04:54:37.000,324,11096303,-795,0,1668920076,13037.596119439993,206.16089985000144,54479.75325 2022-11-20,04:54:38.000,324,11096343,-795,0,1668920077,13037.562437889988,206.13975246000336,54479.77421136 2022-11-20,04:54:39.000,324,11096310,-795,0,1668920078,13037.643273609989,206.12565420000465,54479.78119848 2022-11-20,04:54:40.000,324,11096302,-795,0,1668920079,13037.575910509993,206.1045068099993,54479.76023712 2022-11-20,04:54:41.000,324,11096300,-795,0,1668920080,13037.582646819988,206.13975246000336,54479.76722424001 2022-11-20,04:54:42.000,324,11096303,-795,0,1668920081,13037.528756339998,206.118605069998,54479.58555912 2022-11-20,04:54:43.000,324,11096317,-795,0,1668920082,13037.481602170003,206.11155593999865,54479.42485536 2022-11-20,04:54:44.000,324,11096364,-795,0,1668920083,13037.542228959988,206.09040855000057,54479.58555912 2022-11-20,04:54:45.000,324,11096284,-795,0,1668920084,13037.569174199998,206.07631029000186,54479.66940456001 2022-11-20,04:54:46.000,324,11096317,-795,0,1668920085,13037.528756339998,206.04106463999778,54479.557610640004 2022-11-20,04:54:47.000,324,11096316,-795,0,1668920086,13037.643273609989,206.05516290000378,54479.86504392001 2022-11-20,04:54:48.000,324,11096346,-795,0,1668920087,13037.569174199998,206.01286812000035,54479.87203104 2022-11-20,04:54:49.000,324,11096335,-795,0,1668920088,13037.575910509993,206.01286812000035,54479.844082560005 2022-11-20,04:54:50.000,324,11096340,-795,0,1668920089,13037.515283719993,205.9846716000029,54479.69735304001 2022-11-20,04:54:51.000,324,11096345,-795,0,1668920090,13037.562437889988,205.9705733400042,54479.795172720005 2022-11-20,04:54:52.000,324,11096285,-795,0,1668920091,13037.515283719993,205.94237681999948,54479.795172720005 2022-11-20,04:54:53.000,324,11096285,-795,0,1668920092,13037.495074789993,205.96352421000483,54479.76023712 2022-11-20,04:54:54.000,324,11096321,-795,0,1668920093,13037.474865859993,205.9846716000029,54479.76722424001 2022-11-20,04:54:55.000,324,11096339,-795,0,1668920094,13037.427711689998,205.9564750799982,54479.59254624 2022-11-20,04:54:56.000,324,11096278,-795,0,1668920095,13037.380557520002,205.91418030000204,54479.66940456001 2022-11-20,04:54:57.000,324,11096315,-795,0,1668920096,13037.346875969997,205.96352421000483,54479.676391680005 2022-11-20,04:54:58.000,324,11096350,-795,0,1668920097,13037.272776559992,205.78729595999903,54479.64844320001 2022-11-20,04:54:59.000,324,11096355,-795,0,1668920098,13037.292985489992,205.6604116200033,54479.43184248001 2022-11-20,04:55:00.000,324,11096339,-795,0,1668920099,13037.353612279992,205.6604116200033,54479.50171368001 2022-11-20,04:55:01.000,324,11096277,-795,0,1668920100,13037.447920619998,205.71680465999816,54479.60652048 2022-11-20,04:55:02.000,324,11096311,-795,0,1668920101,13037.400766450002,205.76614857000095,54479.508700800005 2022-11-20,04:55:03.000,324,11096291,-795,0,1668920102,13037.340139660002,205.7731977000003,54479.44581672 2022-11-20,04:55:04.000,324,11096284,-795,0,1668920103,13037.340139660002,205.7590994400016,54479.60652048 2022-11-20,04:55:05.000,324,11096322,-795,0,1668920104,13037.272776559992,205.7379520500035,54479.41786824 2022-11-20,04:55:06.000,324,11096325,-795,0,1668920105,13037.313194419992,205.71680465999816,54479.50171368001 2022-11-20,04:55:07.000,324,11096321,-795,0,1668920106,13037.266040249997,205.7238537900048,54479.38293264001 2022-11-20,04:55:08.000,324,11096295,-795,0,1668920107,13037.205413459997,205.7097555299988,54479.38293264001 2022-11-20,04:55:09.000,324,11096295,-795,0,1668920108,13037.198677150001,205.60401858000114,54479.1593448 2022-11-20,04:55:10.000,324,11096330,-795,0,1668920109,13037.218886080002,205.6604116200033,54479.49472656 2022-11-20,04:55:11.000,324,11096288,-795,0,1668920110,13037.292985489992,205.63221509999858,54479.50171368001 2022-11-20,04:55:12.000,324,11096284,-795,0,1668920111,13037.272776559992,205.58992032000242,54479.49472656 2022-11-20,04:55:13.000,324,11096287,-795,0,1668920112,13037.185204529997,205.5617237999977,54479.222228880004 2022-11-20,04:55:14.000,324,11096309,-795,0,1668920113,13037.205413459997,205.54057640999963,54479.31306144001 2022-11-20,04:55:15.000,324,11096302,-795,0,1668920114,13037.212149769992,205.53352728000027,54479.410881120006 2022-11-20,04:55:16.000,324,11096348,-795,0,1668920115,13037.131314049991,205.5123798900022,54479.39690688 2022-11-20,04:55:17.000,324,11096368,-795,0,1668920116,13037.151522979992,205.54057640999963,54479.27113872 2022-11-20,04:55:18.000,324,11096324,-795,0,1668920117,13037.158259290001,205.51942902000155,54479.37594552 2022-11-20,04:55:19.000,324,11096309,-795,0,1668920118,13037.198677150001,205.5264781500009,54479.49472656 2022-11-20,04:55:20.000,324,11096291,-795,0,1668920119,13037.171731909992,205.50533076000283,54479.459790960005 2022-11-20,04:55:21.000,324,11096303,-795,0,1668920120,13037.164995599996,205.50533076000283,54479.3689584 2022-11-20,04:55:22.000,324,11096346,-795,0,1668920121,13037.131314049991,205.49828163000348,54479.37594552 2022-11-20,04:55:23.000,324,11096319,-795,0,1668920122,13037.070687259991,205.51942902000155,54479.229216 2022-11-20,04:55:24.000,324,11096318,-795,0,1668920123,13037.070687259991,205.47713423999812,54479.26415160001 2022-11-20,04:55:25.000,324,11096323,-795,0,1668920124,13037.084159879996,205.5123798900022,54479.35498416001 2022-11-20,04:55:26.000,324,11096350,-795,0,1668920125,13037.050478329991,205.44188859000133,54479.292100080005 2022-11-20,04:55:27.000,324,11096338,-795,0,1668920126,13037.01679678,205.4277903300026,54479.20825464 2022-11-20,04:55:28.000,324,11096304,-795,0,1668920127,13036.942697369996,205.39254467999854,54479.005628160005 2022-11-20,04:55:29.000,324,11096341,-795,0,1668920128,13037.010060469991,205.40664294000453,54479.02658952001 2022-11-20,04:55:30.000,324,11096318,-795,0,1668920129,13037.010060469991,205.45598685000004,54478.9846668 2022-11-20,04:55:31.000,324,11096339,-795,0,1668920130,13037.01679678,205.5123798900022,54479.0894736 2022-11-20,04:55:32.000,324,11096335,-795,0,1668920131,13037.010060469991,205.50533076000283,54479.20126752 2022-11-20,04:55:33.000,324,11096321,-795,0,1668920132,13036.92922474999,205.55467466999835,54479.13838344 2022-11-20,04:55:34.000,324,11096343,-795,0,1668920133,13036.922488439996,205.56877293000434,54479.13139632 2022-11-20,04:55:35.000,324,11096348,-795,0,1668920134,13036.922488439996,205.58287119000306,54479.35498416001 2022-11-20,04:55:36.000,324,11096277,-795,0,1668920135,13036.86859795999,205.5758220600037,54479.222228880004 2022-11-20,04:55:37.000,324,11096322,-795,0,1668920136,13036.84838902999,205.63926422999793,54479.20825464 2022-11-20,04:55:38.000,324,11096342,-795,0,1668920137,13036.801234859995,205.61811683999986,54479.13139632 2022-11-20,04:55:39.000,324,11096306,-795,0,1668920138,13036.74734437999,205.63221509999858,54479.0894736 2022-11-20,04:55:40.000,324,11096348,-795,0,1668920139,13036.82818009999,205.63221509999858,54479.173319040005 2022-11-20,04:55:41.000,324,11096297,-795,0,1668920140,13036.77428962,205.63926422999793,54479.15235768 2022-11-20,04:55:42.000,324,11096331,-795,0,1668920141,13036.76755330999,205.63221509999858,54479.04056376 2022-11-20,04:55:43.000,324,11096322,-795,0,1668920142,13036.760816999995,205.6604116200033,54478.97767968001 2022-11-20,04:55:44.000,324,11096302,-795,0,1668920143,13036.78776223999,205.66746075000265,54479.04056376 2022-11-20,04:55:45.000,324,11096334,-795,0,1668920144,13036.76755330999,205.7097555299988,54478.97767968001 2022-11-20,04:55:46.000,324,11096316,-795,0,1668920145,13036.801234859995,205.69565727000008,54479.005628160005 2022-11-20,04:55:47.000,324,11096357,-795,0,1668920146,13036.740608069995,205.7379520500035,54478.87287288 2022-11-20,04:55:48.000,324,11096327,-795,0,1668920147,13036.74734437999,205.70270639999944,54478.9147956 2022-11-20,04:55:49.000,324,11096343,-795,0,1668920148,13036.81470748,205.7097555299988,54479.04056376 2022-11-20,04:55:50.000,324,11096306,-795,0,1668920149,13036.821443789995,205.66746075000265,54479.11043496 2022-11-20,04:55:51.000,324,11096336,-795,0,1668920150,13036.781025929995,205.7238537900048,54479.11043496 2022-11-20,04:55:52.000,324,11096338,-795,0,1668920151,13036.801234859995,205.674509880002,54479.02658952001 2022-11-20,04:55:53.000,324,11096312,-795,0,1668920152,13036.6934539,205.71680465999816,54478.86588576 2022-11-20,04:55:54.000,324,11096282,-795,0,1668920153,13036.740608069995,205.68155901000137,54478.92876984001 2022-11-20,04:55:55.000,324,11096320,-795,0,1668920154,13036.760816999995,205.7238537900048,54479.04056376 2022-11-20,04:55:56.000,324,11096323,-795,0,1668920155,13036.74734437999,205.7097555299988,54479.075499360006 2022-11-20,04:55:57.000,324,11096301,-795,0,1668920156,13036.68671758999,205.71680465999816,54478.80998880001 2022-11-20,04:55:58.000,324,11096292,-795,0,1668920157,13036.75408069,205.68155901000137,54478.99864104001 2022-11-20,04:55:59.000,324,11096330,-795,0,1668920158,13036.74734437999,205.75205031000223,54479.124409200005 2022-11-20,04:56:00.000,324,11096321,-795,0,1668920159,13036.760816999995,205.7238537900048,54478.99165392 2022-11-20,04:56:01.000,324,11096303,-795,0,1668920160,13036.740608069995,205.73090292000416,54478.96370544 2022-11-20,04:56:02.000,324,11096296,-795,0,1668920161,13036.76755330999,205.71680465999816,54478.94973120001 2022-11-20,04:56:03.000,324,11096301,-795,0,1668920162,13036.68671758999,205.70270639999944,54478.8449244 2022-11-20,04:56:04.000,324,11096317,-795,0,1668920163,13036.720399139995,205.73090292000416,54478.83095016001 2022-11-20,04:56:05.000,324,11096310,-795,0,1668920164,13036.74734437999,205.75205031000223,54478.956718320005 2022-11-20,04:56:06.000,324,11096314,-795,0,1668920165,13036.77428962,205.71680465999816,54479.04056376 2022-11-20,04:56:07.000,324,11096357,-795,0,1668920166,13036.72713544999,205.69565727000008,54479.005628160005 2022-11-20,04:56:08.000,324,11096289,-795,0,1668920167,13036.76755330999,205.7238537900048,54478.99165392 2022-11-20,04:56:09.000,324,11096312,-795,0,1668920168,13036.68671758999,205.7379520500035,54478.80998880001 2022-11-20,04:56:10.000,324,11096270,-795,0,1668920169,13036.61261818,205.7238537900048,54478.789027440005 2022-11-20,04:56:11.000,324,11096335,-795,0,1668920170,13036.639563419994,205.7590994400016,54478.85191152001 2022-11-20,04:56:12.000,324,11096330,-795,0,1668920171,13036.70692651999,205.73090292000416,54478.97069256 2022-11-20,04:56:13.000,324,11096281,-795,0,1668920172,13036.578936629994,205.7097555299988,54478.86588576 2022-11-20,04:56:14.000,324,11096355,-795,0,1668920173,13036.70692651999,205.7379520500035,54479.15235768 2022-11-20,04:56:15.000,324,11096330,-795,0,1668920174,13036.72713544999,205.7731977000003,54479.23620312001 2022-11-20,04:56:16.000,324,11096322,-795,0,1668920175,13036.700190209995,205.75205031000223,54479.02658952001 2022-11-20,04:56:17.000,324,11096379,-795,0,1668920176,13036.63282711,205.7731977000003,54479.01261528 2022-11-20,04:56:18.000,324,11096324,-795,0,1668920177,13036.578936629994,205.7731977000003,54478.81697592 2022-11-20,04:56:19.000,324,11096297,-795,0,1668920178,13036.538518769994,205.7943450899984,54479.01960240001 2022-11-20,04:56:20.000,324,11096306,-795,0,1668920179,13036.572200319999,205.7590994400016,54479.124409200005 2022-11-20,04:56:21.000,324,11096338,-795,0,1668920180,13036.619354489994,205.78024682999967,54479.19428040001 2022-11-20,04:56:22.000,324,11096302,-795,0,1668920181,13036.558727699994,205.78024682999967,54478.92178272 2022-11-20,04:56:23.000,324,11096326,-795,0,1668920182,13036.464419359989,205.75205031000223,54478.69120776001 2022-11-20,04:56:24.000,324,11096325,-795,0,1668920183,13036.511573529999,205.80844335000438,54478.76806608 2022-11-20,04:56:25.000,324,11096301,-795,0,1668920184,13036.498100909994,205.82959074000246,54478.886847120004 2022-11-20,04:56:26.000,324,11096338,-795,0,1668920185,13036.471155669999,205.80844335000438,54478.8449244 2022-11-20,04:56:27.000,324,11096295,-795,0,1668920186,13036.444210429989,205.81549248000374,54478.85889864001 2022-11-20,04:56:28.000,324,11096311,-795,0,1668920187,13036.363374709988,205.7943450899984,54478.740117600006 2022-11-20,04:56:29.000,324,11096347,-795,0,1668920188,13036.363374709988,205.80844335000438,54478.837937280005 2022-11-20,04:56:30.000,324,11096333,-795,0,1668920189,13036.397056259993,205.80844335000438,54478.76806608 2022-11-20,04:56:31.000,324,11096344,-795,0,1668920190,13036.450946739998,205.83663987000182,54478.93575696 2022-11-20,04:56:32.000,324,11096308,-795,0,1668920191,13036.444210429989,205.83663987000182,54478.92178272 2022-11-20,04:56:33.000,324,11096327,-795,0,1668920192,13036.417265189993,205.85073813000054,54478.87287288 2022-11-20,04:56:34.000,324,11096317,-795,0,1668920193,13036.370111019998,205.8577872599999,54478.75409184 2022-11-20,04:56:35.000,324,11096327,-795,0,1668920194,13036.390319949998,205.85073813000054,54478.80998880001 2022-11-20,04:56:36.000,324,11096306,-795,0,1668920195,13036.424001499989,205.8577872599999,54478.886847120004 2022-11-20,04:56:37.000,324,11096334,-795,0,1668920196,13036.397056259993,205.8577872599999,54478.9147956 2022-11-20,04:56:38.000,324,11096314,-795,0,1668920197,13036.370111019998,205.87893464999797,54478.90082136001 2022-11-20,04:56:39.000,324,11096337,-795,0,1668920198,13036.336429469993,205.86483638999925,54478.886847120004 2022-11-20,04:56:40.000,324,11096262,-795,0,1668920199,13036.417265189993,205.89303291000397,54478.99864104001 2022-11-20,04:56:41.000,324,11096303,-795,0,1668920200,13036.316220539993,205.87893464999797,54478.837937280005 2022-11-20,04:56:42.000,324,11096343,-795,0,1668920201,13036.329693159998,205.91418030000204,54478.96370544 2022-11-20,04:56:43.000,324,11096336,-795,0,1668920202,13036.282538990003,205.90008204000333,54478.87287288 2022-11-20,04:56:44.000,324,11096355,-795,0,1668920203,13036.248857439998,205.94237681999948,54478.8449244 2022-11-20,04:56:45.000,324,11096321,-795,0,1668920204,13036.363374709988,205.94237681999948,54479.01960240001 2022-11-20,04:56:46.000,324,11096320,-795,0,1668920205,13036.228648509998,205.93532769000012,54478.75409184 2022-11-20,04:56:47.000,324,11096287,-795,0,1668920206,13036.302747919988,205.9705733400042,54479.005628160005 2022-11-20,04:56:48.000,324,11096292,-795,0,1668920207,13036.316220539993,206.02696637999907,54478.99165392 2022-11-20,04:56:49.000,324,11096304,-795,0,1668920208,13036.248857439998,206.01286812000035,54478.93575696 2022-11-20,04:56:50.000,324,11096328,-795,0,1668920209,13036.208439579998,206.04811377000442,54478.80998880001 2022-11-20,04:56:51.000,324,11096290,-795,0,1668920210,13036.275802679993,206.04106463999778,54478.86588576 2022-11-20,04:56:52.000,324,11096364,-795,0,1668920211,13036.188230649997,206.04811377000442,54478.76806608 2022-11-20,04:56:53.000,324,11096332,-795,0,1668920212,13036.208439579998,206.05516290000378,54478.94973120001 2022-11-20,04:56:54.000,324,11096361,-795,0,1668920213,13036.201703270002,206.06221203000314,54478.907808480006 2022-11-20,04:56:55.000,324,11096311,-795,0,1668920214,13036.242121130002,206.06221203000314,54478.94274408 2022-11-20,04:56:56.000,324,11096288,-795,0,1668920215,13036.242121130002,206.06221203000314,54478.89383424 2022-11-20,04:56:57.000,324,11096323,-795,0,1668920216,13036.248857439998,206.04106463999778,54478.87287288 2022-11-20,04:56:58.000,324,11096328,-795,0,1668920217,13036.228648509998,206.08335942000122,54478.886847120004 2022-11-20,04:56:59.000,324,11096344,-795,0,1668920218,13036.215175889993,206.09745767999993,54478.956718320005 2022-11-20,04:57:00.000,324,11096336,-795,0,1668920219,13036.188230649997,206.118605069998,54478.80998880001 2022-11-20,04:57:01.000,324,11096321,-795,0,1668920220,13036.242121130002,206.08335942000122,54478.956718320005 2022-11-20,04:57:02.000,324,11096362,-795,0,1668920221,13036.221912200002,206.09745767999993,54478.87986000001 2022-11-20,04:57:03.000,324,11096304,-795,0,1668920222,13036.168021719997,206.13975246000336,54478.82396304 2022-11-20,04:57:04.000,324,11096231,-795,0,1668920223,13036.201703270002,206.14680159000272,54478.81697592 2022-11-20,04:57:05.000,324,11096342,-795,0,1668920224,13036.181494340002,206.15385072000208,54478.75409184 2022-11-20,04:57:06.000,324,11096293,-795,0,1668920225,13036.161285410002,206.19614549999824,54478.80300168 2022-11-20,04:57:07.000,324,11096319,-795,0,1668920226,13036.141076480002,206.19614549999824,54478.64229792001 2022-11-20,04:57:08.000,324,11096312,-795,0,1668920227,13036.141076480002,206.21024376000423,54478.65627216 2022-11-20,04:57:09.000,324,11096327,-795,0,1668920228,13036.208439579998,206.23844028000167,54478.83095016001 2022-11-20,04:57:10.000,324,11096293,-795,0,1668920229,13036.174758029993,206.25958766999975,54478.82396304 2022-11-20,04:57:11.000,324,11096323,-755,0,1668920230,13036.154549099992,206.2525385400004,54478.621336560005 2022-11-20,04:57:12.000,324,11096332,-795,0,1668920231,13036.087185999997,206.29483332000382,54478.65627216 2022-11-20,04:57:13.000,324,11096329,-795,0,1668920232,13036.154549099992,206.3159807100019,54478.719156240004 2022-11-20,04:57:14.000,324,11096289,-795,0,1668920233,13036.168021719997,206.3159807100019,54478.73313048001 2022-11-20,04:57:15.000,324,11096340,-795,0,1668920234,13036.161285410002,206.3159807100019,54478.72614336 2022-11-20,04:57:16.000,324,11096300,-795,0,1668920235,13036.147812789997,206.3159807100019,54478.81697592 2022-11-20,04:57:17.000,324,11096327,-795,0,1668920236,13036.093922309992,206.39352114000212,54478.65627216 2022-11-20,04:57:18.000,324,11096305,-795,0,1668920237,13036.194966959993,206.33712809999997,54478.82396304 2022-11-20,04:57:19.000,324,11096350,-795,0,1668920238,13036.208439579998,206.4146685300002,54478.89383424 2022-11-20,04:57:20.000,324,11096328,-795,0,1668920239,13036.188230649997,206.37237375000404,54478.85191152001 2022-11-20,04:57:21.000,324,11096276,-795,0,1668920240,13036.174758029993,206.37237375000404,54478.80300168 2022-11-20,04:57:22.000,324,11096288,-795,0,1668920241,13036.188230649997,206.40057027000148,54478.82396304 2022-11-20,04:57:23.000,324,11096331,-795,0,1668920242,13036.134340169992,206.44991418000427,54478.705182 2022-11-20,04:57:24.000,324,11096329,-795,0,1668920243,13036.161285410002,206.4428650500049,54478.73313048001 2022-11-20,04:57:25.000,324,11096303,-795,0,1668920244,13036.161285410002,206.4146685300002,54478.719156240004 2022-11-20,04:57:26.000,324,11096269,-795,0,1668920245,13036.235384819993,206.44991418000427,54478.907808480006 2022-11-20,04:57:27.000,324,11096373,-795,0,1668920246,13036.194966959993,206.40761940000084,54478.87287288 2022-11-20,04:57:28.000,324,11096289,-795,0,1668920247,13036.228648509998,206.42876678999892,54478.89383424 2022-11-20,04:57:29.000,324,11096317,-795,0,1668920248,13036.194966959993,206.49220896000043,54478.80300168 2022-11-20,04:57:30.000,324,11096348,-795,0,1668920249,13036.208439579998,206.44991418000427,54478.72614336 2022-11-20,04:57:31.000,324,11096304,-795,0,1668920250,13036.282538990003,206.42171765999956,54478.94973120001 2022-11-20,04:57:32.000,324,11096327,-795,0,1668920251,13036.262330060003,206.49220896000043,54479.06152512 2022-11-20,04:57:33.000,324,11096329,-795,0,1668920252,13036.262330060003,206.53450374000386,54478.94973120001 2022-11-20,04:57:34.000,324,11096306,-795,0,1668920253,13036.282538990003,206.49220896000043,54478.94973120001 2022-11-20,04:57:35.000,324,11096331,-795,0,1668920254,13036.255593749993,206.53450374000386,54478.87986000001 2022-11-20,04:57:36.000,324,11096237,-795,0,1668920255,13036.316220539993,206.5133563499985,54478.96370544 2022-11-20,04:57:37.000,324,11096346,-795,0,1668920256,13036.289275299998,206.55565113000193,54478.907808480006 2022-11-20,04:57:38.000,324,11096332,-795,0,1668920257,13036.302747919988,206.55565113000193,54479.04056376 2022-11-20,04:57:39.000,324,11096312,-795,0,1668920258,13036.282538990003,206.54860200000257,54478.97069256 2022-11-20,04:57:40.000,324,11096335,-795,0,1668920259,13036.282538990003,206.52040547999786,54478.94274408 2022-11-20,04:57:41.000,324,11096309,-795,0,1668920260,13036.349902089998,206.5627002600013,54479.13139632 2022-11-20,04:57:42.000,324,11096334,-795,0,1668920261,13036.370111019998,206.5274546100045,54479.054538000004 2022-11-20,04:57:43.000,324,11096311,-795,0,1668920262,13036.336429469993,206.54155287000322,54479.005628160005 2022-11-20,04:57:44.000,324,11096257,-795,0,1668920263,13036.349902089998,206.55565113000193,54479.08248648 2022-11-20,04:57:45.000,324,11096313,-795,0,1668920264,13036.329693159998,206.56974939000065,54479.01960240001 2022-11-20,04:57:46.000,324,11096332,-795,0,1668920265,13036.329693159998,206.54860200000257,54478.9846668 2022-11-20,04:57:47.000,324,11096313,-795,0,1668920266,13036.322956849988,206.56974939000065,54478.86588576 2022-11-20,04:57:48.000,324,11096325,-795,0,1668920267,13036.269066369998,206.53450374000386,54478.87287288 2022-11-20,04:57:49.000,324,11096290,-795,0,1668920268,13036.343165779988,206.56974939000065,54478.94973120001 2022-11-20,04:57:50.000,324,11096331,-795,0,1668920269,13036.370111019998,206.53450374000386,54479.04755088001 2022-11-20,04:57:51.000,324,11096322,-795,0,1668920270,13036.349902089998,206.54860200000257,54478.97767968001 2022-11-20,04:57:52.000,324,11096318,-795,0,1668920271,13036.302747919988,206.57679852,54478.93575696 2022-11-20,04:57:53.000,324,11096301,-795,0,1668920272,13036.255593749993,206.56974939000065,54478.76806608 2022-11-20,04:57:54.000,324,11096247,-795,0,1668920273,13036.248857439998,206.59089677999873,54478.80300168 2022-11-20,04:57:55.000,324,11096256,-795,0,1668920274,13036.235384819993,206.59089677999873,54478.7750532 2022-11-20,04:57:56.000,324,11096316,-795,0,1668920275,13036.316220539993,206.60499504000472,54478.9147956 2022-11-20,04:57:57.000,324,11096329,-795,0,1668920276,13036.329693159998,206.5979459099981,54478.99864104001 2022-11-20,04:57:58.000,324,11096320,-795,0,1668920277,13036.316220539993,206.61204417000408,54478.86588576 2022-11-20,04:57:59.000,324,11096311,-795,0,1668920278,13036.289275299998,206.6261424300028,54478.86588576 2022-11-20,04:58:00.000,324,11096261,-795,0,1668920279,13036.228648509998,206.61909330000344,54478.69120776001 2022-11-20,04:58:01.000,324,11096331,-795,0,1668920280,13036.329693159998,206.66843720999896,54478.86588576 2022-11-20,04:58:02.000,324,11096333,-795,0,1668920281,13036.343165779988,206.66843720999896,54478.93575696 2022-11-20,04:58:03.000,324,11096324,-795,0,1668920282,13036.309484229998,206.69663373000367,54478.85191152001 2022-11-20,04:58:04.000,324,11096325,-795,0,1668920283,13036.282538990003,206.7107319900024,54478.87986000001 2022-11-20,04:58:05.000,324,11096369,-795,0,1668920284,13036.316220539993,206.68253546999767,54479.01960240001 2022-11-20,04:58:06.000,324,11096353,-795,0,1668920285,13036.356638399993,206.7107319900024,54479.02658952001 2022-11-20,04:58:07.000,324,11096347,-795,0,1668920286,13036.336429469993,206.7248302500011,54479.06152512 2022-11-20,04:58:08.000,324,11096310,-795,0,1668920287,13036.262330060003,206.74597763999918,54478.89383424 2022-11-20,04:58:09.000,324,11096364,-795,0,1668920288,13036.228648509998,206.76712503000454,54478.87986000001 2022-11-20,04:58:10.000,324,11096270,-795,0,1668920289,13036.235384819993,206.80237068000133,54478.9147956 2022-11-20,04:58:11.000,324,11096355,-795,0,1668920290,13036.282538990003,206.7882724200026,54478.9846668 2022-11-20,04:58:12.000,324,11096329,-795,0,1668920291,13036.248857439998,206.8235180699994,54478.907808480006 2022-11-20,04:58:13.000,324,11096348,-795,0,1668920292,13036.161285410002,206.8235180699994,54478.66325928001 2022-11-20,04:58:14.000,324,11096335,-795,0,1668920293,13036.208439579998,206.85876372000348,54478.94973120001 2022-11-20,04:58:15.000,324,11096325,-795,0,1668920294,13036.296011609993,206.85171459000412,54479.124409200005 2022-11-20,04:58:16.000,324,11096284,-795,0,1668920295,13036.188230649997,206.89400937000028,54478.92178272 2022-11-20,04:58:17.000,324,11096346,-795,0,1668920296,13036.221912200002,206.87991111000156,54479.02658952001 2022-11-20,04:58:18.000,324,11096316,-795,0,1668920297,13036.242121130002,206.89400937000028,54479.03357664 2022-11-20,04:58:19.000,324,11096374,-795,0,1668920298,13036.188230649997,206.8728619800022,54478.886847120004 2022-11-20,04:58:20.000,324,11096317,-795,0,1668920299,13036.168021719997,206.91515675999835,54478.789027440005 2022-11-20,04:58:21.000,324,11096324,-795,0,1668920300,13036.168021719997,206.908107629999,54478.85889864001 2022-11-20,04:58:22.000,324,11096303,-795,0,1668920301,13036.120867550002,206.91515675999835,54478.97069256 2022-11-20,04:58:23.000,324,11096314,-795,0,1668920302,13036.134340169992,206.89400937000028,54478.96370544 2022-11-20,04:58:24.000,324,11096286,-795,0,1668920303,13036.161285410002,206.91515675999835,54478.99165392 2022-11-20,04:58:25.000,324,11096366,-795,0,1668920304,13036.127603859997,206.90105849999964,54478.79601456 2022-11-20,04:58:26.000,324,11096336,-795,0,1668920305,13036.087185999997,206.9222058899977,54478.81697592 2022-11-20,04:58:27.000,324,11096336,-795,0,1668920306,13036.087185999997,206.92925502000435,54478.92876984001 2022-11-20,04:58:28.000,324,11096327,-795,0,1668920307,13036.019822900002,206.95040241000243,54478.907808480006 2022-11-20,04:58:29.000,324,11096308,-795,0,1668920308,13036.013086589992,206.9222058899977,54478.80300168 2022-11-20,04:58:30.000,324,11096356,-795,0,1668920309,13036.066977069997,206.94335328000307,54478.97767968001 2022-11-20,04:58:31.000,324,11096303,-795,0,1668920310,13036.093922309992,207.00679545000457,54478.9147956 2022-11-20,04:58:32.000,324,11096237,-795,0,1668920311,13036.040031830002,207.01384458000393,54478.90082136001 2022-11-20,04:58:33.000,324,11096332,-795,0,1668920312,13036.006350279997,207.0208937100033,54478.75409184 2022-11-20,04:58:34.000,324,11096258,-795,0,1668920313,13036.006350279997,207.034991970002,54478.85889864001 2022-11-20,04:58:35.000,324,11096328,-795,0,1668920314,13036.026559209997,207.00679545000457,54478.90082136001 2022-11-20,04:58:36.000,324,11096302,-795,0,1668920315,13035.959196110001,207.04909023000073,54478.92178272 2022-11-20,04:58:37.000,324,11096321,-795,0,1668920316,13035.905305629996,207.09138501000416,54478.69819488 2022-11-20,04:58:38.000,324,11096326,-795,0,1668920317,13035.952459799992,207.07728674999817,54478.80998880001 2022-11-20,04:58:39.000,324,11096364,-795,0,1668920318,13036.019822900002,207.06318848999945,54478.97767968001 2022-11-20,04:58:40.000,324,11096300,-795,0,1668920319,13036.040031830002,207.0702376199988,54478.89383424 2022-11-20,04:58:41.000,324,11096339,-795,0,1668920320,13035.992877659992,207.13367979000031,54478.85191152001 2022-11-20,04:58:42.000,324,11096313,-795,0,1668920321,13035.925514559996,207.14072891999967,54478.94274408 2022-11-20,04:58:43.000,324,11096314,-795,0,1668920322,13035.925514559996,207.10548327000288,54478.719156240004 2022-11-20,04:58:44.000,324,11096353,-795,0,1668920323,13035.851415149991,207.14777804999903,54478.789027440005 2022-11-20,04:58:45.000,324,11096327,-795,0,1668920324,13035.965932419997,207.17597457000375,54478.93575696 2022-11-20,04:58:46.000,324,11096303,-795,0,1668920325,13035.932250869992,207.14777804999903,54478.99864104001 2022-11-20,04:58:47.000,324,11096332,-795,0,1668920326,13035.945723489996,207.19007283000246,54479.11043496 2022-11-20,04:58:48.000,324,11096307,-795,0,1668920327,13035.891833009991,207.1548271799984,54478.90082136001 2022-11-20,04:58:49.000,324,11096290,-795,0,1668920328,13035.965932419997,207.14072891999967,54478.74710472 2022-11-20,04:58:50.000,324,11096324,-795,0,1668920329,13035.938987180001,207.1548271799984,54478.80998880001 2022-11-20,04:58:51.000,324,11096345,-795,0,1668920330,13035.952459799992,207.14777804999903,54478.76107896001 2022-11-20,04:58:52.000,324,11096349,-795,0,1668920331,13035.905305629996,207.16187630999775,54478.907808480006 2022-11-20,04:58:53.000,324,11096320,-795,0,1668920332,13035.885096699996,207.19007283000246,54478.79601456 2022-11-20,04:58:54.000,324,11096313,-795,0,1668920333,13035.831206219991,207.16187630999775,54478.85191152001 2022-11-20,04:58:55.000,324,11096339,-795,0,1668920334,13035.891833009991,207.17597457000375,54478.94274408 2022-11-20,04:58:56.000,324,11096302,-795,0,1668920335,13035.898569320001,207.1830237000031,54478.92178272 2022-11-20,04:58:57.000,324,11096361,-795,0,1668920336,13035.898569320001,207.17597457000375,54478.886847120004 2022-11-20,04:58:58.000,324,11096357,-795,0,1668920337,13035.83794253,207.19007283000246,54478.87986000001 2022-11-20,04:58:59.000,324,11096330,-795,0,1668920338,13035.8177336,207.22531847999926,54478.82396304 2022-11-20,04:59:00.000,324,11096347,-795,0,1668920339,13035.824469909996,207.25351500000397,54478.93575696 2022-11-20,04:59:01.000,324,11096328,-795,0,1668920340,13035.831206219991,207.26056413000333,54478.99864104001 2022-11-20,04:59:02.000,324,11096326,-795,0,1668920341,13035.810997289991,207.25351500000397,54478.837937280005 2022-11-20,04:59:03.000,324,11096315,-795,0,1668920342,13035.810997289991,207.26056413000333,54478.7750532 2022-11-20,04:59:04.000,324,11096286,-795,0,1668920343,13035.784052049996,207.2676132600027,54479.08248648 2022-11-20,04:59:05.000,324,11096280,-795,0,1668920344,13035.77057942999,207.2817115200014,54478.99864104001 2022-11-20,04:59:06.000,324,11096313,-795,0,1668920345,13035.75037049999,207.30990803999885,54479.005628160005 2022-11-20,04:59:07.000,324,11096321,-795,0,1668920346,13035.73689788,207.34515369000292,54478.94274408 2022-11-20,04:59:08.000,324,11096316,-795,0,1668920347,13035.66953477999,207.3310554300042,54478.71216912001 2022-11-20,04:59:09.000,324,11096307,-795,0,1668920348,13035.69648002,207.3803993399997,54478.79601456 2022-11-20,04:59:10.000,324,11096339,-795,0,1668920349,13035.662798469995,207.38744846999907,54478.740117600006 2022-11-20,04:59:11.000,324,11096313,-795,0,1668920350,13035.723425259996,207.38744846999907,54478.85889864001 2022-11-20,04:59:12.000,324,11096303,-795,0,1668920351,13035.69648002,207.40859586000443,54478.89383424 2022-11-20,04:59:13.000,324,11096326,-795,0,1668920352,13035.63585323,207.45793976999994,54478.670246400005 2022-11-20,04:59:14.000,324,11096311,-795,0,1668920353,13035.55501751,207.44384151000122,54478.53749112 2022-11-20,04:59:15.000,324,11096300,-795,0,1668920354,13035.64932584999,207.48613629000465,54478.719156240004 2022-11-20,04:59:16.000,324,11096363,-795,0,1668920355,13035.65606216,207.493185420004,54478.79601456 2022-11-20,04:59:17.000,324,11096366,-795,0,1668920356,13035.73016156999,207.5284310700008,54478.83095016001 2022-11-20,04:59:18.000,324,11096331,-795,0,1668920357,13035.65606216,207.5777749800036,54478.75409184 2022-11-20,04:59:19.000,324,11096304,-795,0,1668920358,13035.62911691999,207.58482411000296,54478.76107896001 2022-11-20,04:59:20.000,324,11096307,-795,0,1668920359,13035.67627109,207.59892237000167,54478.86588576 2022-11-20,04:59:21.000,324,11096299,-795,0,1668920360,13035.62911691999,207.63416801999847,54478.789027440005 2022-11-20,04:59:22.000,324,11096332,-795,0,1668920361,13035.62911691999,207.66236454000318,54478.81697592 2022-11-20,04:59:23.000,324,11096309,-795,0,1668920362,13035.58869905999,207.6764628000019,54478.621336560005 2022-11-20,04:59:24.000,324,11096336,-795,0,1668920363,13035.60890798999,207.65531541000382,54478.78204032001 2022-11-20,04:59:25.000,324,11096311,-795,0,1668920364,13035.62911691999,207.71875757999806,54478.94274408 2022-11-20,04:59:26.000,324,11096300,-795,0,1668920365,13035.63585323,207.71875757999806,54478.96370544 2022-11-20,04:59:27.000,324,11096304,-755,0,1668920366,13035.622380609995,207.79629800999828,54478.94274408 2022-11-20,04:59:28.000,324,11096311,-795,0,1668920367,13035.581962749995,207.76810149000084,54478.78204032001 2022-11-20,04:59:29.000,324,11096325,-795,0,1668920368,13035.581962749995,207.8385927900017,54478.8449244 2022-11-20,04:59:30.000,324,11096329,-795,0,1668920369,13035.581962749995,207.8738384399985,54478.8449244 2022-11-20,04:59:31.000,324,11096370,-795,0,1668920370,13035.57522644,207.90203496000322,54478.93575696 2022-11-20,04:59:32.000,324,11096318,-795,0,1668920371,13035.561753819995,207.9231823500013,54478.92178272 2022-11-20,04:59:33.000,324,11096355,-795,0,1668920372,13035.50786333999,207.95137886999873,54478.78204032001 2022-11-20,04:59:34.000,324,11096306,-795,0,1668920373,13035.51459965,207.99367365000217,54478.907808480006 2022-11-20,04:59:35.000,324,11096314,-795,0,1668920374,13035.47418179,208.0218701699996,54478.87287288 2022-11-20,04:59:36.000,324,11096323,-795,0,1668920375,13035.53480858,208.03596842999832,54478.92178272 2022-11-20,04:59:37.000,324,11096332,-795,0,1668920376,13035.501127029995,208.06416495000303,54478.87986000001 2022-11-20,04:59:38.000,324,11096296,-795,0,1668920377,13035.50786333999,208.0853123400011,54478.92876984001 2022-11-20,04:59:39.000,324,11096332,-795,0,1668920378,13035.38660975999,208.15580364000198,54478.719156240004 2022-11-20,04:59:40.000,324,11096332,-795,0,1668920379,13035.420291309994,208.14170538000326,54478.83095016001 2022-11-20,04:59:41.000,324,11096313,-795,0,1668920380,13035.44723654999,208.20514755000477,54478.99864104001 2022-11-20,04:59:42.000,324,11096319,-795,0,1668920381,13035.43376393,208.19809841999813,54478.94274408 2022-11-20,04:59:43.000,324,11096288,-795,0,1668920382,13035.373137139999,208.24744233000092,54478.81697592 2022-11-20,04:59:44.000,324,11096284,-795,0,1668920383,13035.42702761999,208.24744233000092,54478.907808480006 2022-11-20,04:59:45.000,324,11096326,-795,0,1668920384,13035.379873449994,208.28268797999772,54478.92178272 2022-11-20,04:59:46.000,324,11096308,-795,0,1668920385,13035.40681868999,208.30383537000307,54478.87287288 2022-11-20,04:59:47.000,324,11096278,-795,0,1668920386,13035.312510349999,208.3320318900005,54478.705182 2022-11-20,04:59:48.000,324,11096285,-795,0,1668920387,13035.278828799994,208.34613014999923,54478.71216912001 2022-11-20,04:59:49.000,324,11096283,-795,0,1668920388,13035.34619189999,208.4166214500001,54478.90082136001 2022-11-20,04:59:50.000,324,11096325,-795,0,1668920389,13035.36640082999,208.38842493000266,54478.86588576 2022-11-20,04:59:51.000,324,11096330,-795,0,1668920390,13035.339455589994,208.4166214500001,54478.886847120004 2022-11-20,04:59:52.000,324,11096322,-795,0,1668920391,13035.352928209999,208.40252319000138,54478.87287288 2022-11-20,04:59:53.000,324,11096305,-795,0,1668920392,13035.265356179989,208.47301449000224,54478.68422064001 2022-11-20,04:59:54.000,324,11096308,-795,0,1668920393,13035.285565109989,208.4448179700048,54478.719156240004 2022-11-20,04:59:55.000,324,11096353,-795,0,1668920394,13035.319246659994,208.49416188000032,54478.71216912001 2022-11-20,04:59:56.000,324,11096283,-795,0,1668920395,13035.312510349999,208.49416188000032,54478.87287288 2022-11-20,04:59:57.000,324,11096324,-795,0,1668920396,13035.292301419999,208.5646531800012,54478.87287288 2022-11-20,04:59:58.000,324,11096340,-795,0,1668920397,13035.312510349999,208.5787514399999,54478.92178272 2022-11-20,04:59:59.000,324,11096302,-795,0,1668920398,13035.265356179989,208.57170231000055,54478.82396304 2022-11-20,05:00:00.000,324,11096273,-795,0,1668920399,13035.34619189999,208.57170231000055,54478.8449244 2022-11-20,05:00:01.000,324,11096376,-795,0,1668920400,13035.292301419999,208.6633409999995,54478.79601456 2022-11-20,05:00:02.000,324,11096295,-795,0,1668920401,13035.312510349999,208.6280953500027,54478.81697592 2022-11-20,05:00:03.000,324,11096311,-795,0,1668920402,13035.258619869994,208.64924274000077,54478.719156240004 2022-11-20,05:00:04.000,324,11096344,-795,0,1668920403,13035.245147249989,208.6774392599982,54478.69819488 2022-11-20,05:00:05.000,324,11096338,-795,0,1668920404,13035.258619869994,208.69858665000356,54478.85191152001 2022-11-20,05:00:06.000,324,11096302,-795,0,1668920405,13035.319246659994,208.726783170001,54478.92876984001 2022-11-20,05:00:07.000,324,11096360,-795,0,1668920406,13035.272092489999,208.75497968999844,54478.93575696 2022-11-20,05:00:08.000,324,11096288,-795,0,1668920407,13035.292301419999,208.7902253400025,54478.85889864001 2022-11-20,05:00:09.000,324,11096326,-795,0,1668920408,13035.171047839998,208.79727447000187,54478.69120776001 2022-11-20,05:00:10.000,324,11096286,-795,0,1668920409,13035.197993079993,208.7902253400025,54478.7750532 2022-11-20,05:00:11.000,324,11096283,-795,0,1668920410,13035.251883559999,208.83956924999802,54478.86588576 2022-11-20,05:00:12.000,324,11096391,-795,0,1668920411,13035.231674629998,208.85366751000402,54478.87986000001 2022-11-20,05:00:13.000,324,11096360,-795,0,1668920412,13035.164311529988,208.90301141999953,54478.76806608 2022-11-20,05:00:14.000,324,11096319,-795,0,1668920413,13035.245147249989,208.89596229000017,54478.82396304 2022-11-20,05:00:15.000,324,11096286,-795,0,1668920414,13035.117157359993,208.91710967999825,54478.72614336 2022-11-20,05:00:16.000,324,11096324,-795,0,1668920415,13035.265356179989,208.94530620000296,54478.956718320005 2022-11-20,05:00:17.000,324,11096368,-795,0,1668920416,13035.231674629998,208.9735027200004,54478.97767968001 2022-11-20,05:00:18.000,324,11096351,-795,0,1668920417,13035.245147249989,208.9735027200004,54478.956718320005 2022-11-20,05:00:19.000,324,11096376,-795,0,1668920418,13035.171047839998,209.00169923999783,54478.86588576 2022-11-20,05:00:20.000,324,11096291,-795,0,1668920419,13035.184520459989,209.0228466300032,54478.907808480006 2022-11-20,05:00:21.000,324,11096318,-755,0,1668920420,13035.265356179989,209.06514140999934,54479.0894736 2022-11-20,05:00:22.000,324,11096320,-795,0,1668920421,13035.265356179989,209.09333793000405,54479.01261528 2022-11-20,05:00:23.000,324,11096339,-795,0,1668920422,13035.191256769998,209.11448532000213,54479.04056376 2022-11-20,05:00:24.000,324,11096320,-795,0,1668920423,13035.224938319989,209.14268183999957,54479.04755088001 2022-11-20,05:00:25.000,324,11096330,-795,0,1668920424,13035.204729389989,209.17792749000364,54478.956718320005 2022-11-20,05:00:26.000,324,11096316,-795,0,1668920425,13035.184520459989,209.19202575000236,54478.99864104001 2022-11-20,05:00:27.000,324,11096310,-795,0,1668920426,13035.123893669988,209.17792749000364,54478.79601456 2022-11-20,05:00:28.000,324,11096316,-795,0,1668920427,13035.110421049998,209.24136965999787,54478.719156240004 2022-11-20,05:00:29.000,324,11096345,-795,0,1668920428,13035.137366289993,209.2343205299985,54478.85191152001 2022-11-20,05:00:30.000,324,11096314,-795,0,1668920429,13035.204729389989,209.29776270000002,54479.04056376 2022-11-20,05:00:31.000,324,11096321,-795,0,1668920430,13035.177784149993,209.30481182999938,54479.10344784 2022-11-20,05:00:32.000,324,11096272,-795,0,1668920431,13035.177784149993,209.36120487000153,54479.01960240001 2022-11-20,05:00:33.000,324,11096375,-795,0,1668920432,13035.144102599988,209.39645051999833,54478.80998880001 2022-11-20,05:00:34.000,324,11096290,-795,0,1668920433,13035.123893669988,209.38940138999897,54478.86588576 2022-11-20,05:00:35.000,324,11096326,-795,0,1668920434,13035.184520459989,209.43874530000176,54479.0894736 2022-11-20,05:00:36.000,324,11096308,-795,0,1668920435,13035.171047839998,209.47399094999855,54479.01960240001 2022-11-20,05:00:37.000,324,11096294,-795,0,1668920436,13035.144102599988,209.50923660000262,54478.7750532 2022-11-20,05:00:38.000,324,11096312,-795,0,1668920437,13035.157575219993,209.50923660000262,54478.80998880001 2022-11-20,05:00:39.000,324,11096327,-795,0,1668920438,13035.184520459989,209.56562964000477,54478.886847120004 2022-11-20,05:00:40.000,324,11096296,-795,0,1668920439,13035.204729389989,209.60792442000093,54478.93575696 2022-11-20,05:00:41.000,324,11096317,-795,0,1668920440,13035.184520459989,209.629071809999,54478.9147956 2022-11-20,05:00:42.000,324,11096347,-795,0,1668920441,13035.184520459989,209.64317006999772,54478.97767968001 2022-11-20,05:00:43.000,324,11096332,-795,0,1668920442,13035.157575219993,209.68546485000115,54478.78204032001 2022-11-20,05:00:44.000,324,11096329,-795,0,1668920443,13035.130629979998,209.72071049999795,54478.87986000001 2022-11-20,05:00:45.000,324,11096309,-795,0,1668920444,13035.231674629998,209.74890702000266,54479.01960240001 2022-11-20,05:00:46.000,324,11096309,-795,0,1668920445,13035.258619869994,209.7418578900033,54479.124409200005 2022-11-20,05:00:47.000,324,11096355,-795,0,1668920446,13035.278828799994,209.77005441000074,54479.13838344 2022-11-20,05:00:48.000,324,11096288,-795,0,1668920447,13035.211465699998,209.79120179999882,54478.99165392 2022-11-20,05:00:49.000,324,11096250,-795,0,1668920448,13035.272092489999,209.81234919000417,54479.075499360006 2022-11-20,05:00:50.000,324,11096325,-795,0,1668920449,13035.272092489999,209.83349658000225,54479.09646072001 2022-11-20,05:00:51.000,324,11096299,-795,0,1668920450,13035.245147249989,209.85464397000032,54478.94973120001 2022-11-20,05:00:52.000,324,11096308,-795,0,1668920451,13035.332719279999,209.8757913599984,54479.124409200005 2022-11-20,05:00:53.000,324,11096323,-795,0,1668920452,13035.211465699998,209.91103701000247,54478.74710472 2022-11-20,05:00:54.000,324,11096371,-795,0,1668920453,13035.332719279999,209.91808614000183,54479.054538000004 2022-11-20,05:00:55.000,324,11096350,-795,0,1668920454,13035.373137139999,209.95333178999863,54479.173319040005 2022-11-20,05:00:56.000,324,11096303,-795,0,1668920455,13035.359664519994,210.00267570000142,54479.11742208001 2022-11-20,05:00:57.000,324,11096316,-795,0,1668920456,13035.40681868999,210.01677396000014,54479.08248648 2022-11-20,05:00:58.000,324,11096302,-795,0,1668920457,13035.34619189999,210.06611787000293,54479.01960240001 2022-11-20,05:00:59.000,324,11096348,-795,0,1668920458,13035.359664519994,210.06611787000293,54479.06152512 2022-11-20,05:01:00.000,324,11096323,-795,0,1668920459,13035.40681868999,210.10136351999972,54479.20825464 2022-11-20,05:01:01.000,324,11096332,-795,0,1668920460,13035.440500239994,210.12956004000443,54479.15235768 2022-11-20,05:01:02.000,324,11096339,-795,0,1668920461,13035.420291309994,210.16480569000123,54479.173319040005 2022-11-20,05:01:03.000,324,11096321,-795,0,1668920462,13035.440500239994,210.1718548200006,54479.26415160001 2022-11-20,05:01:04.000,324,11096266,-795,0,1668920463,13035.420291309994,210.20005133999803,54479.15235768 2022-11-20,05:01:05.000,324,11096304,-795,0,1668920464,13035.48765440999,210.20005133999803,54479.11742208001 2022-11-20,05:01:06.000,324,11096363,-795,0,1668920465,13035.501127029995,210.25644438000018,54479.229216 2022-11-20,05:01:07.000,324,11096334,-795,0,1668920466,13035.53480858,210.26349350999953,54479.19428040001 2022-11-20,05:01:08.000,324,11096352,-795,0,1668920467,13035.38660975999,210.2705426399989,54478.956718320005 2022-11-20,05:01:09.000,324,11096319,-795,0,1668920468,13035.55501751,210.29169003000425,54479.04056376 2022-11-20,05:01:10.000,324,11096288,-795,0,1668920469,13035.521335959995,210.3339848100004,54479.16633192001 2022-11-20,05:01:11.000,324,11096315,-795,0,1668920470,13035.420291309994,210.3833287200032,54478.93575696 2022-11-20,05:01:12.000,324,11096291,-795,0,1668920471,13035.53480858,210.3833287200032,54479.18729328001 2022-11-20,05:01:13.000,324,11096298,-795,0,1668920472,13035.56849012999,210.35513219999848,54479.14537056001 2022-11-20,05:01:14.000,324,11096297,-795,0,1668920473,13035.54828119999,210.36218132999784,54479.19428040001 2022-11-20,05:01:15.000,324,11096313,-795,0,1668920474,13035.51459965,210.39037785000255,54478.94274408 2022-11-20,05:01:16.000,324,11096323,-795,0,1668920475,13035.42702761999,210.4326726299987,54478.97767968001 2022-11-20,05:01:17.000,324,11096340,-795,0,1668920476,13035.63585323,210.46086915000342,54479.31306144001 2022-11-20,05:01:18.000,324,11096325,-795,0,1668920477,13035.65606216,210.47496741000214,54479.410881120006 2022-11-20,05:01:19.000,324,11096329,-795,0,1668920478,13035.662798469995,210.42562349999935,54479.36197128001 2022-11-20,05:01:20.000,324,11096284,-795,0,1668920479,13035.6156443,210.47496741000214,54479.18729328001 2022-11-20,05:01:21.000,324,11096331,-795,0,1668920480,13035.763843119996,210.46791828000278,54479.23620312001 2022-11-20,05:01:22.000,324,11096294,-795,0,1668920481,13035.67627109,210.50316392999957,54479.21524176001 2022-11-20,05:01:23.000,324,11096317,-795,0,1668920482,13035.6156443,210.4961148000002,54479.03357664 2022-11-20,05:01:24.000,324,11096327,-795,0,1668920483,13035.60890798999,210.4820165400015,54479.06152512 2022-11-20,05:01:25.000,324,11096302,-795,0,1668920484,13035.67627109,210.4961148000002,54479.124409200005 2022-11-20,05:01:26.000,324,11096318,-795,0,1668920485,13035.73016156999,210.53136045000429,54479.40389400001 2022-11-20,05:01:27.000,324,11096317,-795,0,1668920486,13035.763843119996,210.53840958000364,54479.31306144001 2022-11-20,05:01:28.000,324,11096290,-795,0,1668920487,13035.723425259996,210.55250784000236,54479.31306144001 2022-11-20,05:01:29.000,324,11096305,-795,0,1668920488,13035.65606216,210.55250784000236,54479.11742208001 2022-11-20,05:01:30.000,324,11096294,-795,0,1668920489,13035.703216329995,210.57365523000044,54479.20825464 2022-11-20,05:01:31.000,324,11096307,-795,0,1668920490,13035.77731574,210.55250784000236,54479.32004856 2022-11-20,05:01:32.000,324,11096307,-795,0,1668920491,13035.77731574,210.545458710003,54479.27113872 2022-11-20,05:01:33.000,324,11096344,-795,0,1668920492,13035.763843119996,210.55250784000236,54479.229216 2022-11-20,05:01:34.000,324,11096302,-795,0,1668920493,13035.790788359991,210.5807043599998,54479.27113872 2022-11-20,05:01:35.000,324,11096313,-795,0,1668920494,13035.83794253,210.58775348999916,54479.32703568 2022-11-20,05:01:36.000,324,11096275,-795,0,1668920495,13035.8177336,210.61595001000387,54479.32703568 2022-11-20,05:01:37.000,324,11096332,-795,0,1668920496,13035.871624079991,210.6089008800045,54479.28511296001 2022-11-20,05:01:38.000,324,11096331,-795,0,1668920497,13035.831206219991,210.61595001000387,54479.20126752 2022-11-20,05:01:39.000,324,11096318,-795,0,1668920498,13035.864887769996,210.62299914000323,54479.14537056001 2022-11-20,05:01:40.000,324,11096310,-795,0,1668920499,13035.885096699996,210.6300482700026,54479.31306144001 2022-11-20,05:01:41.000,324,11096326,-795,0,1668920500,13035.945723489996,210.6441465300013,54479.3689584 2022-11-20,05:01:42.000,324,11096291,-795,0,1668920501,13035.912041939991,210.67234304999874,54479.35498416001 2022-11-20,05:01:43.000,324,11096290,-795,0,1668920502,13035.959196110001,210.67234304999874,54479.35498416001 2022-11-20,05:01:44.000,324,11096278,-795,0,1668920503,13035.992877659992,210.66529391999939,54479.44581672 2022-11-20,05:01:45.000,324,11096345,-795,0,1668920504,13036.026559209997,210.67234304999874,54479.410881120006 2022-11-20,05:01:46.000,324,11096341,-795,0,1668920505,13036.040031830002,210.70053957000346,54479.42485536 2022-11-20,05:01:47.000,324,11096348,-795,0,1668920506,13035.979405040001,210.71463783000218,54479.26415160001 2022-11-20,05:01:48.000,324,11096327,-795,0,1668920507,13035.999613970002,210.70053957000346,54479.35498416001 2022-11-20,05:01:49.000,324,11096329,-795,0,1668920508,13036.093922309992,210.7428343499996,54479.48773944 2022-11-20,05:01:50.000,324,11096281,-795,0,1668920509,13036.100658620002,210.71463783000218,54479.459790960005 2022-11-20,05:01:51.000,324,11096309,-795,0,1668920510,13036.087185999997,210.74988347999897,54479.410881120006 2022-11-20,05:01:52.000,324,11096260,-795,0,1668920511,13036.046768139997,210.7287360900009,54479.44581672 2022-11-20,05:01:53.000,324,11096284,-795,0,1668920512,13036.013086589992,210.74988347999897,54479.26415160001 2022-11-20,05:01:54.000,324,11096247,-795,0,1668920513,13036.033295519992,210.74988347999897,54479.2990872 2022-11-20,05:01:55.000,324,11096300,-795,0,1668920514,13036.053504449992,210.77103087000432,54479.229216 2022-11-20,05:01:56.000,324,11096347,-795,0,1668920515,13036.120867550002,210.77808000000368,54479.4388296 2022-11-20,05:01:57.000,324,11096320,-795,0,1668920516,13036.114131239992,210.7921782600024,54479.292100080005 2022-11-20,05:01:58.000,324,11096302,-795,0,1668920517,13036.100658620002,210.7921782600024,54479.37594552 2022-11-20,05:01:59.000,324,11096310,-795,0,1668920518,13036.093922309992,210.80627652000112,54479.2990872 2022-11-20,05:02:00.000,324,11096316,-795,0,1668920519,13036.114131239992,210.8274239099992,54479.33402280001 2022-11-20,05:02:01.000,324,11096344,-795,0,1668920520,13036.141076480002,210.876767820002,54479.2990872 2022-11-20,05:02:02.000,324,11096313,-795,0,1668920521,13036.181494340002,210.8556204300039,54479.28511296001 2022-11-20,05:02:03.000,324,11096349,-795,0,1668920522,13036.181494340002,210.84857130000455,54479.075499360006 2022-11-20,05:02:04.000,324,11096314,-795,0,1668920523,13036.168021719997,210.84152216999792,54479.14537056001 2022-11-20,05:02:05.000,324,11096321,-795,0,1668920524,13036.215175889993,210.84152216999792,54479.38293264001 2022-11-20,05:02:06.000,324,11096304,-795,0,1668920525,13036.282538990003,210.80627652000112,54479.64844320001 2022-11-20,05:02:07.000,324,11096292,-795,0,1668920526,13036.289275299998,210.81332565000048,54479.49472656 2022-11-20,05:02:08.000,324,11096285,-795,0,1668920527,13036.322956849988,210.7921782600024,54479.5436364 2022-11-20,05:02:09.000,324,11096361,-795,0,1668920528,13036.275802679993,210.8274239099992,54479.43184248001 2022-11-20,05:02:10.000,324,11096300,-795,0,1668920529,13036.282538990003,210.77808000000368,54479.41786824 2022-11-20,05:02:11.000,324,11096321,-795,0,1668920530,13036.356638399993,210.75693260999833,54479.52267504001 2022-11-20,05:02:12.000,324,11096381,-795,0,1668920531,13036.349902089998,210.79922739000176,54479.52966216001 2022-11-20,05:02:13.000,324,11096335,-795,0,1668920532,13036.316220539993,210.80627652000112,54479.4737652 2022-11-20,05:02:14.000,324,11096345,-795,0,1668920533,13036.390319949998,210.7428343499996,54479.508700800005 2022-11-20,05:02:15.000,324,11096336,-795,0,1668920534,13036.430737809998,210.77103087000432,54479.5436364 2022-11-20,05:02:16.000,324,11096263,-795,0,1668920535,13036.424001499989,210.77103087000432,54479.578572000006 2022-11-20,05:02:17.000,324,11096262,-795,0,1668920536,13036.322956849988,210.75693260999833,54479.35498416001 2022-11-20,05:02:18.000,324,11096327,-795,0,1668920537,13036.376847329993,210.75693260999833,54479.43184248001 2022-11-20,05:02:19.000,324,11096354,-795,0,1668920538,13036.403792569989,210.7639817399977,54479.459790960005 2022-11-20,05:02:20.000,324,11096365,-795,0,1668920539,13036.471155669999,210.75693260999833,54479.578572000006 2022-11-20,05:02:21.000,324,11096333,-795,0,1668920540,13036.525046149989,210.77103087000432,54479.59953336001 2022-11-20,05:02:22.000,324,11096342,-795,0,1668920541,13036.538518769994,210.7428343499996,54479.58555912 2022-11-20,05:02:23.000,324,11096306,-795,0,1668920542,13036.504837219989,210.7639817399977,54479.48075232001 2022-11-20,05:02:24.000,324,11096295,-795,0,1668920543,13036.558727699994,210.7287360900009,54479.60652048 2022-11-20,05:02:25.000,324,11096322,-795,0,1668920544,13036.538518769994,210.75693260999833,54479.5436364 2022-11-20,05:02:26.000,324,11096360,-795,0,1668920545,13036.599145559994,210.7428343499996,54479.578572000006 2022-11-20,05:02:27.000,324,11096342,-795,0,1668920546,13036.518309839994,210.72168696000153,54479.459790960005 2022-11-20,05:02:28.000,324,11096328,-795,0,1668920547,13036.525046149989,210.70758870000282,54479.42485536 2022-11-20,05:02:29.000,324,11096334,-795,0,1668920548,13036.62609079999,210.70053957000346,54479.59953336001 2022-11-20,05:02:30.000,324,11096318,-795,0,1668920549,13036.66650865999,210.75693260999833,54479.66940456001 2022-11-20,05:02:31.000,324,11096351,-795,0,1668920550,13036.60588186999,210.72168696000153,54479.64145608 2022-11-20,05:02:32.000,324,11096289,-795,0,1668920551,13036.58567293999,210.65824479000003,54479.51568792 2022-11-20,05:02:33.000,324,11096300,-795,0,1668920552,13036.572200319999,210.71463783000218,54479.41786824 2022-11-20,05:02:34.000,324,11096223,-795,0,1668920553,13036.61261818,210.70758870000282,54479.42485536 2022-11-20,05:02:35.000,324,11096321,-795,0,1668920554,13036.6934539,210.65824479000003,54479.48075232001 2022-11-20,05:02:36.000,324,11096350,-795,0,1668920555,13036.66650865999,210.65119566000067,54479.52267504001 2022-11-20,05:02:37.000,324,11096324,-795,0,1668920556,13036.66650865999,210.6300482700026,54479.46677808 2022-11-20,05:02:38.000,324,11096351,-795,0,1668920557,13036.63282711,210.65119566000067,54479.410881120006 2022-11-20,05:02:39.000,324,11096307,-795,0,1668920558,13036.75408069,210.63709740000195,54479.56459776 2022-11-20,05:02:40.000,324,11096258,-795,0,1668920559,13036.740608069995,210.62299914000323,54479.52966216001 2022-11-20,05:02:41.000,324,11096303,-795,0,1668920560,13036.75408069,210.59480261999852,54479.48075232001 2022-11-20,05:02:42.000,324,11096344,-795,0,1668920561,13036.73387176,210.6089008800045,54479.44581672 2022-11-20,05:02:43.000,324,11096276,-795,0,1668920562,13036.700190209995,210.57365523000044,54479.26415160001 2022-11-20,05:02:44.000,324,11096330,-795,0,1668920563,13036.700190209995,210.6089008800045,54479.49472656 2022-11-20,05:02:45.000,324,11096355,-795,0,1668920564,13036.821443789995,210.5807043599998,54479.66940456001 2022-11-20,05:02:46.000,324,11096359,-795,0,1668920565,13036.83491641,210.53840958000364,54479.746262880006 2022-11-20,05:02:47.000,324,11096325,-795,0,1668920566,13036.81470748,210.56660610000108,54479.66241744 2022-11-20,05:02:48.000,324,11096293,-795,0,1668920567,13036.77428962,210.5172621899983,54479.459790960005 2022-11-20,05:02:49.000,324,11096290,-795,0,1668920568,13036.821443789995,210.5172621899983,54479.48773944 2022-11-20,05:02:50.000,324,11096317,-795,0,1668920569,13036.81470748,210.48906567000085,54479.55062352001 2022-11-20,05:02:51.000,324,11096322,-795,0,1668920570,13036.80797116999,210.4961148000002,54479.43184248001 2022-11-20,05:02:52.000,324,11096318,-795,0,1668920571,13036.86859795999,210.4961148000002,54479.52966216001 2022-11-20,05:02:53.000,324,11096309,-795,0,1668920572,13036.85512534,210.47496741000214,54479.40389400001 2022-11-20,05:02:54.000,324,11096354,-795,0,1668920573,13036.85512534,210.45382002000406,54479.45280384001 2022-11-20,05:02:55.000,324,11096325,-795,0,1668920574,13036.962906299996,210.46791828000278,54479.56459776 2022-11-20,05:02:56.000,324,11096288,-795,0,1668920575,13036.93596106,210.47496741000214,54479.49472656 2022-11-20,05:02:57.000,324,11096279,-795,0,1668920576,13036.942697369996,210.43972175999806,54479.46677808 2022-11-20,05:02:58.000,324,11096330,-795,0,1668920577,13036.88880688999,210.40447611000127,54479.34799704 2022-11-20,05:02:59.000,324,11096318,-795,0,1668920578,13036.88880688999,210.39037785000255,54479.33402280001 2022-11-20,05:03:00.000,324,11096290,-795,0,1668920579,13036.93596106,210.37627959000383,54479.4737652 2022-11-20,05:03:01.000,324,11096345,-795,0,1668920580,13037.090896189991,210.34808306999912,54479.6135076 2022-11-20,05:03:02.000,324,11096347,-795,0,1668920581,13037.01679678,210.37627959000383,54479.53664928 2022-11-20,05:03:03.000,324,11096348,-795,0,1668920582,13037.063950949996,210.34103393999976,54479.459790960005 2022-11-20,05:03:04.000,324,11096318,-795,0,1668920583,13037.030269399991,210.34808306999912,54479.41786824 2022-11-20,05:03:05.000,324,11096321,-795,0,1668920584,13037.077423570001,210.2987391600036,54479.48075232001 2022-11-20,05:03:06.000,324,11096358,-795,0,1668920585,13037.111105119991,210.31988655000168,54479.55062352001 2022-11-20,05:03:07.000,324,11096292,-795,0,1668920586,13037.117841430001,210.2987391600036,54479.53664928 2022-11-20,05:03:08.000,324,11096345,-795,0,1668920587,13036.96964260999,210.22824786000274,54479.19428040001 2022-11-20,05:03:09.000,324,11096346,-795,0,1668920588,13037.010060469991,210.25644438000018,54479.34799704 2022-11-20,05:03:10.000,324,11096369,-795,0,1668920589,13037.124577739996,210.24939525000082,54479.56459776 2022-11-20,05:03:11.000,324,11096307,-795,0,1668920590,13037.185204529997,210.22119873000338,54479.53664928 2022-11-20,05:03:12.000,324,11096330,-795,0,1668920591,13037.117841430001,210.2352969900021,54479.55062352001 2022-11-20,05:03:13.000,324,11096319,-795,0,1668920592,13037.030269399991,210.2352969900021,54479.27113872 2022-11-20,05:03:14.000,324,11096294,-795,0,1668920593,13037.084159879996,210.20005133999803,54479.30607432 2022-11-20,05:03:15.000,324,11096337,-795,0,1668920594,13037.158259290001,210.22119873000338,54479.42485536 2022-11-20,05:03:16.000,324,11096339,-795,0,1668920595,13037.144786669996,210.22119873000338,54479.389919760004 2022-11-20,05:03:17.000,324,11096319,-795,0,1668920596,13037.077423570001,210.19300220999867,54479.16633192001 2022-11-20,05:03:18.000,324,11096340,-795,0,1668920597,13037.043742019996,210.1366091700038,54478.99864104001 2022-11-20,05:03:19.000,324,11096322,-795,0,1668920598,13037.111105119991,210.17890394999995,54479.32703568 2022-11-20,05:03:20.000,324,11096300,-795,0,1668920599,13037.164995599996,210.20005133999803,54479.41786824 2022-11-20,05:03:21.000,324,11096291,-755,0,1668920600,13037.171731909992,210.20005133999803,54479.389919760004 2022-11-20,05:03:22.000,324,11096333,-795,0,1668920601,13037.164995599996,210.15775656000187,54479.4388296 2022-11-20,05:03:23.000,324,11096303,-795,0,1668920602,13037.097632500001,210.17890394999995,54479.13139632 2022-11-20,05:03:24.000,324,11096337,-795,0,1668920603,13037.158259290001,210.1366091700038,54479.35498416001 2022-11-20,05:03:25.000,324,11096369,-795,0,1668920604,13037.212149769992,210.1718548200006,54479.4388296 2022-11-20,05:03:26.000,324,11096312,-795,0,1668920605,13037.225622389997,210.15775656000187,54479.4388296 2022-11-20,05:03:27.000,324,11096365,-795,0,1668920606,13037.225622389997,210.1507074300025,54479.40389400001 2022-11-20,05:03:28.000,324,11096340,-795,0,1668920607,13037.178468220001,210.087265260001,54479.23620312001 2022-11-20,05:03:29.000,324,11096377,-795,0,1668920608,13037.252567629992,210.1225109099978,54479.341009920005 2022-11-20,05:03:30.000,324,11096335,-795,0,1668920609,13037.286249179997,210.10136351999972,54479.50171368001 2022-11-20,05:03:31.000,324,11096324,-795,0,1668920610,13037.319930730002,210.087265260001,54479.42485536 2022-11-20,05:03:32.000,324,11096343,-795,0,1668920611,13037.326667039997,210.05906874000357,54479.44581672 2022-11-20,05:03:33.000,324,11096335,-795,0,1668920612,13037.346875969997,210.0520196100042,54479.33402280001 2022-11-20,05:03:34.000,324,11096333,-795,0,1668920613,13037.326667039997,210.0520196100042,54479.35498416001 2022-11-20,05:03:35.000,324,11096308,-795,0,1668920614,13037.373821209992,210.0238230899995,54479.45280384001 2022-11-20,05:03:36.000,324,11096302,-795,0,1668920615,13037.360348590002,210.0731670000023,54479.64844320001 2022-11-20,05:03:37.000,324,11096359,-795,0,1668920616,13037.340139660002,210.03087221999886,54479.56459776 2022-11-20,05:03:38.000,324,11096367,-795,0,1668920617,13037.286249179997,210.00972483000078,54479.39690688 2022-11-20,05:03:39.000,324,11096336,-795,0,1668920618,13037.245831319997,210.0520196100042,54479.20126752 2022-11-20,05:03:40.000,324,11096348,-795,0,1668920619,13037.333403349992,210.00972483000078,54479.41786824 2022-11-20,05:03:41.000,324,11096328,-795,0,1668920620,13037.420975380002,210.03792134999821,54479.53664928 2022-11-20,05:03:42.000,324,11096331,-795,0,1668920621,13037.367084899997,209.99562657000206,54479.45280384001 2022-11-20,05:03:43.000,324,11096334,-795,0,1668920622,13037.340139660002,209.9885774400027,54479.35498416001 2022-11-20,05:03:44.000,324,11096299,-795,0,1668920623,13037.400766450002,209.960380919998,54479.50171368001 2022-11-20,05:03:45.000,324,11096348,-795,0,1668920624,13037.400766450002,209.9885774400027,54479.410881120006 2022-11-20,05:03:46.000,324,11096370,-795,0,1668920625,13037.434447999993,209.96743005000462,54479.42485536 2022-11-20,05:03:47.000,324,11096291,-795,0,1668920626,13037.380557520002,209.99562657000206,54479.27812584 2022-11-20,05:03:48.000,324,11096333,-795,0,1668920627,13037.360348590002,209.94628265999927,54479.30607432 2022-11-20,05:03:49.000,324,11096339,-795,0,1668920628,13037.454656929993,209.9885774400027,54479.459790960005 2022-11-20,05:03:50.000,324,11096344,-795,0,1668920629,13037.474865859993,209.98152831000334,54479.52267504001 2022-11-20,05:03:51.000,324,11096318,-795,0,1668920630,13037.454656929993,209.95333178999863,54479.45280384001 2022-11-20,05:03:52.000,324,11096311,-795,0,1668920631,13037.474865859993,209.93218440000055,54479.42485536 2022-11-20,05:03:53.000,324,11096282,-795,0,1668920632,13037.387293829997,209.9251352700012,54479.13838344 2022-11-20,05:03:54.000,324,11096320,-795,0,1668920633,13037.454656929993,209.89693875000376,54479.20126752 2022-11-20,05:03:55.000,324,11096301,-795,0,1668920634,13037.468129549998,209.91103701000247,54479.229216 2022-11-20,05:03:56.000,324,11096305,-795,0,1668920635,13037.441184310002,209.8898896200044,54479.19428040001 2022-11-20,05:03:57.000,324,11096317,-795,0,1668920636,13037.387293829997,209.94628265999927,54479.10344784 2022-11-20,05:03:58.000,324,11096364,-795,0,1668920637,13037.468129549998,209.90398788000311,54479.23620312001 2022-11-20,05:03:59.000,324,11096281,-795,0,1668920638,13037.474865859993,209.8898896200044,54479.16633192001 2022-11-20,05:04:00.000,324,11096331,-795,0,1668920639,13037.542228959988,209.84759484000097,54479.243190240006 2022-11-20,05:04:01.000,324,11096336,-795,0,1668920640,13037.501811099988,209.8757913599984,54479.25017736 2022-11-20,05:04:02.000,324,11096318,-795,0,1668920641,13037.481602170003,209.81939832000353,54479.19428040001 2022-11-20,05:04:03.000,324,11096346,-795,0,1668920642,13037.468129549998,209.81939832000353,54479.09646072001 2022-11-20,05:04:04.000,324,11096327,-795,0,1668920643,13037.495074789993,209.81939832000353,54479.13139632 2022-11-20,05:04:05.000,324,11096303,-795,0,1668920644,13037.555701579993,209.7771035400001,54479.26415160001 2022-11-20,05:04:06.000,324,11096343,-795,0,1668920645,13037.589383129998,209.7771035400001,54479.173319040005 2022-11-20,05:04:07.000,324,11096315,-795,0,1668920646,13037.582646819988,209.76300528000138,54479.21524176001 2022-11-20,05:04:08.000,324,11096317,-795,0,1668920647,13037.542228959988,209.77005441000074,54479.06851224001 2022-11-20,05:04:09.000,324,11096325,-795,0,1668920648,13037.515283719993,209.72775963000458,54479.08248648 2022-11-20,05:04:10.000,324,11096329,-795,0,1668920649,13037.575910509993,209.75595615000202,54479.1593448 2022-11-20,05:04:11.000,324,11096338,-795,0,1668920650,13037.535492649993,209.7418578900033,54479.1593448 2022-11-20,05:04:12.000,324,11096307,-795,0,1668920651,13037.535492649993,209.7136613699986,54479.20825464 2022-11-20,05:04:13.000,324,11096343,-795,0,1668920652,13037.542228959988,209.7136613699986,54479.14537056001 2022-11-20,05:04:14.000,324,11096281,-795,0,1668920653,13037.548965269998,209.6925139800005,54479.13139632 2022-11-20,05:04:15.000,324,11096324,-795,0,1668920654,13037.616328369993,209.6784157200018,54479.10344784 2022-11-20,05:04:16.000,324,11096314,-795,0,1668920655,13037.602855749989,209.65021920000436,54479.27812584 2022-11-20,05:04:17.000,324,11096352,-795,0,1668920656,13037.596119439993,209.66431746000308,54479.21524176001 2022-11-20,05:04:18.000,324,11096367,-795,0,1668920657,13037.522020029988,209.6149735500003,54478.97767968001 2022-11-20,05:04:19.000,324,11096299,-795,0,1668920658,13037.394030139993,209.60792442000093,54478.94274408 2022-11-20,05:04:20.000,324,11096355,-795,0,1668920659,13037.427711689998,209.65726833000372,54479.01261528 2022-11-20,05:04:21.000,324,11096340,-795,0,1668920660,13037.562437889988,209.60087529000157,54479.13838344 2022-11-20,05:04:22.000,324,11096269,-795,0,1668920661,13037.535492649993,209.5797279000035,54479.08248648 2022-11-20,05:04:23.000,324,11096328,-795,0,1668920662,13037.522020029988,209.60087529000157,54479.04056376 2022-11-20,05:04:24.000,324,11096363,-795,0,1668920663,13037.575910509993,209.57267877000413,54479.01261528 2022-11-20,05:04:25.000,324,11096329,-795,0,1668920664,13037.515283719993,209.5938261600022,54478.956718320005 2022-11-20,05:04:26.000,324,11096310,-795,0,1668920665,13037.555701579993,209.5938261600022,54479.08248648 2022-11-20,05:04:27.000,324,11096323,-795,0,1668920666,13037.555701579993,209.5938261600022,54479.03357664 2022-11-20,05:04:28.000,324,11096331,-795,0,1668920667,13037.602855749989,209.53743312000006,54479.04056376 2022-11-20,05:04:29.000,324,11096329,-795,0,1668920668,13037.569174199998,209.4951383400039,54479.1593448 2022-11-20,05:04:30.000,324,11096334,-795,0,1668920669,13037.629800989998,209.50218747000326,54479.243190240006 2022-11-20,05:04:31.000,324,11096313,-795,0,1668920670,13037.629800989998,209.50218747000326,54479.243190240006 2022-11-20,05:04:32.000,324,11096315,-795,0,1668920671,13037.670218849998,209.4951383400039,54479.18729328001 2022-11-20,05:04:33.000,324,11096352,-795,0,1668920672,13037.555701579993,209.4951383400039,54479.04056376 2022-11-20,05:04:34.000,324,11096331,-795,0,1668920673,13037.589383129998,209.45989268999983,54478.97069256 2022-11-20,05:04:35.000,324,11096337,-795,0,1668920674,13037.609592059998,209.4316961700024,54479.06851224001 2022-11-20,05:04:36.000,324,11096303,-795,0,1668920675,13037.589383129998,209.42464704000304,54479.02658952001 2022-11-20,05:04:37.000,324,11096300,-795,0,1668920676,13037.582646819988,209.42464704000304,54478.93575696 2022-11-20,05:04:38.000,324,11096309,-795,0,1668920677,13037.548965269998,209.41759791000368,54478.97069256 2022-11-20,05:04:39.000,324,11096321,-795,0,1668920678,13037.616328369993,209.41054878000432,54479.02658952001 2022-11-20,05:04:40.000,324,11096351,-795,0,1668920679,13037.441184310002,209.3682540000009,54478.62832368 2022-11-20,05:04:41.000,324,11096315,-795,0,1668920680,13037.616328369993,209.40349964999768,54478.9846668 2022-11-20,05:04:42.000,324,11096309,-795,0,1668920681,13037.623064679989,209.39645051999833,54479.005628160005 2022-11-20,05:04:43.000,324,11096348,-795,0,1668920682,13037.562437889988,209.41054878000432,54478.80998880001 2022-11-20,05:04:44.000,324,11096317,-795,0,1668920683,13037.609592059998,209.3823522599996,54478.89383424 2022-11-20,05:04:45.000,324,11096331,-795,0,1668920684,13037.609592059998,209.3471066100028,54479.04755088001 2022-11-20,05:04:46.000,324,11096329,-795,0,1668920685,13037.623064679989,209.37530313000025,54479.04056376 2022-11-20,05:04:47.000,324,11096304,-795,0,1668920686,13037.650009919998,209.37530313000025,54479.02658952001 2022-11-20,05:04:48.000,324,11096300,-795,0,1668920687,13037.562437889988,209.34005748000345,54478.87986000001 2022-11-20,05:04:49.000,324,11096304,-795,0,1668920688,13037.582646819988,209.36120487000153,54478.907808480006 2022-11-20,05:04:50.000,324,11096320,-795,0,1668920689,13037.582646819988,209.37530313000025,54478.92178272 2022-11-20,05:04:51.000,324,11096329,-795,0,1668920690,13037.589383129998,209.3823522599996,54478.96370544 2022-11-20,05:04:52.000,324,11096343,-795,0,1668920691,13037.596119439993,209.3330083500041,54479.06851224001 2022-11-20,05:04:53.000,324,11096363,-795,0,1668920692,13037.555701579993,209.3823522599996,54478.97767968001 2022-11-20,05:04:54.000,324,11096351,-795,0,1668920693,13037.582646819988,209.39645051999833,54478.93575696 2022-11-20,05:04:55.000,324,11096313,-795,0,1668920694,13037.602855749989,209.39645051999833,54479.054538000004 2022-11-20,05:04:56.000,324,11096271,-795,0,1668920695,13037.623064679989,209.3823522599996,54479.04755088001 2022-11-20,05:04:57.000,324,11096306,-795,0,1668920696,13037.562437889988,209.37530313000025,54478.97069256 2022-11-20,05:04:58.000,324,11096359,-795,0,1668920697,13037.501811099988,209.37530313000025,54478.80998880001 2022-11-20,05:04:59.000,324,11096329,-795,0,1668920698,13037.522020029988,209.3823522599996,54478.83095016001 2022-11-20,05:05:00.000,324,11096316,-795,0,1668920699,13037.602855749989,209.40349964999768,54478.97767968001 2022-11-20,05:05:01.000,324,11096319,-795,0,1668920700,13037.616328369993,209.38940138999897,54478.9846668 2022-11-20,05:05:02.000,324,11096330,-795,0,1668920701,13037.589383129998,209.38940138999897,54478.99165392 2022-11-20,05:05:03.000,324,11096306,-795,0,1668920702,13037.562437889988,209.37530313000025,54478.886847120004 2022-11-20,05:05:04.000,324,11096334,-795,0,1668920703,13037.522020029988,209.32595922000473,54478.740117600006 2022-11-20,05:05:05.000,324,11096292,-795,0,1668920704,13037.582646819988,209.35415574000217,54478.87287288 2022-11-20,05:05:06.000,324,11096332,-795,0,1668920705,13037.602855749989,209.3330083500041,54479.06152512 2022-11-20,05:05:07.000,324,11096347,-795,0,1668920706,13037.623064679989,209.3471066100028,54478.93575696 2022-11-20,05:05:08.000,324,11096321,-795,0,1668920707,13037.569174199998,209.34005748000345,54478.83095016001 2022-11-20,05:05:09.000,324,11096317,-795,0,1668920708,13037.582646819988,209.26956618000258,54478.8449244 2022-11-20,05:05:10.000,324,11096315,-795,0,1668920709,13037.596119439993,209.26251705000323,54478.97069256 2022-11-20,05:05:11.000,324,11096349,-795,0,1668920710,13037.623064679989,209.29776270000002,54478.97069256 2022-11-20,05:05:12.000,324,11096337,-795,0,1668920711,13037.629800989998,209.26251705000323,54478.87986000001 2022-11-20,05:05:13.000,324,11096315,-795,0,1668920712,13037.522020029988,209.27661531000194,54478.75409184 2022-11-20,05:05:14.000,324,11096337,-795,0,1668920713,13037.535492649993,209.29071357000066,54478.76806608 2022-11-20,05:05:15.000,324,11096332,-795,0,1668920714,13037.508547409998,209.2836644400013,54478.65627216 2022-11-20,05:05:16.000,324,11096349,-795,0,1668920715,13037.508547409998,209.26251705000323,54478.530504 2022-11-20,05:05:17.000,324,11096361,-795,0,1668920716,13037.555701579993,209.2484187900045,54478.80300168 2022-11-20,05:05:18.000,324,11096308,-795,0,1668920717,13037.535492649993,209.21317314000044,54478.73313048001 2022-11-20,05:05:19.000,324,11096334,-795,0,1668920718,13037.548965269998,209.22727139999915,54478.69819488 2022-11-20,05:05:20.000,324,11096351,-795,0,1668920719,13037.454656929993,209.26956618000258,54478.43268432 2022-11-20,05:05:21.000,324,11096287,-795,0,1668920720,13037.454656929993,209.25546792000387,54478.37678736001 2022-11-20,05:05:22.000,324,11096304,-795,0,1668920721,13037.542228959988,209.25546792000387,54478.68422064001 2022-11-20,05:05:23.000,324,11096306,-795,0,1668920722,13037.488338479998,209.25546792000387,54478.523516880006 2022-11-20,05:05:24.000,324,11096316,-795,0,1668920723,13037.488338479998,209.2343205299985,54478.551465360004 2022-11-20,05:05:25.000,324,11096331,-795,0,1668920724,13037.528756339998,209.20612401000108,54478.69819488 2022-11-20,05:05:26.000,324,11096339,-795,0,1668920725,13037.528756339998,209.2202222699998,54478.64928504 2022-11-20,05:05:27.000,324,11096338,-795,0,1668920726,13037.548965269998,209.25546792000387,54478.68422064001 2022-11-20,05:05:28.000,324,11096272,-795,0,1668920727,13037.481602170003,209.2202222699998,54478.53749112 2022-11-20,05:05:29.000,324,11096262,-795,0,1668920728,13037.528756339998,209.25546792000387,54478.530504 2022-11-20,05:05:30.000,324,11096333,-795,0,1668920729,13037.501811099988,209.2202222699998,54478.57941384 2022-11-20,05:05:31.000,324,11096310,-795,0,1668920730,13037.495074789993,209.24136965999787,54478.54447824001 2022-11-20,05:05:32.000,324,11096326,-795,0,1668920731,13037.522020029988,209.26956618000258,54478.60736232 2022-11-20,05:05:33.000,324,11096347,-795,0,1668920732,13037.420975380002,209.29776270000002,54478.523516880006 2022-11-20,05:05:34.000,324,11096277,-795,0,1668920733,13037.447920619998,209.26251705000323,54478.50954264 2022-11-20,05:05:35.000,324,11096374,-795,0,1668920734,13037.501811099988,209.27661531000194,54478.72614336 2022-11-20,05:05:36.000,324,11096293,-795,0,1668920735,13037.515283719993,209.29071357000066,54478.621336560005 2022-11-20,05:05:37.000,324,11096281,-795,0,1668920736,13037.481602170003,209.26251705000323,54478.56543960001 2022-11-20,05:05:38.000,324,11096306,-795,0,1668920737,13037.420975380002,209.26956618000258,54478.3907616 2022-11-20,05:05:39.000,324,11096331,-795,0,1668920738,13037.434447999993,209.27661531000194,54478.44665856001 2022-11-20,05:05:40.000,324,11096323,-795,0,1668920739,13037.441184310002,209.27661531000194,54478.53749112 2022-11-20,05:05:41.000,324,11096332,-795,0,1668920740,13037.501811099988,209.29071357000066,54478.64928504 2022-11-20,05:05:42.000,324,11096337,-795,0,1668920741,13037.447920619998,209.29776270000002,54478.56543960001 2022-11-20,05:05:43.000,324,11096315,-795,0,1668920742,13037.474865859993,209.2836644400013,54478.60736232 2022-11-20,05:05:44.000,324,11096253,-795,0,1668920743,13037.468129549998,209.2484187900045,54478.523516880006 2022-11-20,05:05:45.000,324,11096245,-795,0,1668920744,13037.508547409998,209.26956618000258,54478.530504 2022-11-20,05:05:46.000,324,11096318,-795,0,1668920745,13037.528756339998,209.2484187900045,54478.69120776001 2022-11-20,05:05:47.000,324,11096341,-795,0,1668920746,13037.481602170003,209.2484187900045,54478.523516880006 2022-11-20,05:05:48.000,324,11096308,-795,0,1668920747,13037.441184310002,209.26251705000323,54478.51652976001 2022-11-20,05:05:49.000,324,11096367,-795,0,1668920748,13037.515283719993,209.25546792000387,54478.60736232 2022-11-20,05:05:50.000,324,11096340,-795,0,1668920749,13037.582646819988,209.25546792000387,54478.74710472 2022-11-20,05:05:51.000,324,11096325,-795,0,1668920750,13037.589383129998,209.26251705000323,54478.83095016001 2022-11-20,05:05:52.000,324,11096270,-795,0,1668920751,13037.542228959988,209.24136965999787,54478.58640096 2022-11-20,05:05:53.000,324,11096381,-795,0,1668920752,13037.562437889988,209.22727139999915,54478.43967144 2022-11-20,05:05:54.000,324,11096259,-795,0,1668920753,13037.555701579993,209.2484187900045,54478.48858128 2022-11-20,05:05:55.000,324,11096356,-795,0,1668920754,13037.569174199998,209.2343205299985,54478.64229792001 2022-11-20,05:05:56.000,324,11096320,-795,0,1668920755,13037.575910509993,209.2202222699998,54478.61434944001 2022-11-20,05:05:57.000,324,11096336,-795,0,1668920756,13037.495074789993,209.2484187900045,54478.44665856001 2022-11-20,05:05:58.000,324,11096352,-795,0,1668920757,13037.542228959988,209.21317314000044,54478.53749112 2022-11-20,05:05:59.000,324,11096358,-795,0,1668920758,13037.474865859993,209.22727139999915,54478.453645680005 2022-11-20,05:06:00.000,324,11096287,-795,0,1668920759,13037.528756339998,209.2343205299985,54478.60736232 2022-11-20,05:06:01.000,324,11096329,-795,0,1668920760,13037.548965269998,209.26956618000258,54478.523516880006 2022-11-20,05:06:02.000,324,11096347,-795,0,1668920761,13037.522020029988,209.31186095999874,54478.530504 2022-11-20,05:06:03.000,324,11096304,-795,0,1668920762,13037.542228959988,209.32595922000473,54478.48858128 2022-11-20,05:06:04.000,324,11096311,-795,0,1668920763,13037.488338479998,209.3189100899981,54478.42569720001 2022-11-20,05:06:05.000,324,11096334,-795,0,1668920764,13037.508547409998,209.3330083500041,54478.46761992 2022-11-20,05:06:06.000,324,11096334,-795,0,1668920765,13037.495074789993,209.29776270000002,54478.48858128 2022-11-20,05:06:07.000,324,11096354,-795,0,1668920766,13037.548965269998,209.32595922000473,54478.66325928001 2022-11-20,05:06:08.000,324,11096273,-795,0,1668920767,13037.548965269998,209.3189100899981,54478.58640096 2022-11-20,05:06:09.000,324,11096333,-795,0,1668920768,13037.427711689998,209.3682540000009,54478.4606328 2022-11-20,05:06:10.000,324,11096356,-795,0,1668920769,13037.434447999993,209.3682540000009,54478.47460704001 2022-11-20,05:06:11.000,324,11096326,-795,0,1668920770,13037.488338479998,209.30481182999938,54478.41871008 2022-11-20,05:06:12.000,324,11096301,-795,0,1668920771,13037.488338479998,209.3330083500041,54478.523516880006 2022-11-20,05:06:13.000,324,11096369,-795,0,1668920772,13037.441184310002,209.34005748000345,54478.44665856001 2022-11-20,05:06:14.000,324,11096304,-795,0,1668920773,13037.508547409998,209.2836644400013,54478.56543960001 2022-11-20,05:06:15.000,324,11096340,-795,0,1668920774,13037.575910509993,209.29776270000002,54478.67723352 2022-11-20,05:06:16.000,324,11096347,-795,0,1668920775,13037.542228959988,209.2836644400013,54478.670246400005 2022-11-20,05:06:17.000,324,11096353,-795,0,1668920776,13037.535492649993,209.29071357000066,54478.58640096 2022-11-20,05:06:18.000,324,11096270,-795,0,1668920777,13037.414239069993,209.2484187900045,54478.404735840006 2022-11-20,05:06:19.000,324,11096340,-795,0,1668920778,13037.441184310002,209.26251705000323,54478.46761992 2022-11-20,05:06:20.000,324,11096354,-795,0,1668920779,13037.501811099988,209.26956618000258,54478.65627216 2022-11-20,05:06:21.000,324,11096341,-795,0,1668920780,13037.488338479998,209.26956618000258,54478.64229792001 2022-11-20,05:06:22.000,324,11096301,-795,0,1668920781,13037.407502759997,209.29776270000002,54478.572426720006 2022-11-20,05:06:23.000,324,11096298,-795,0,1668920782,13037.515283719993,209.25546792000387,54478.57941384 2022-11-20,05:06:24.000,324,11096262,-795,0,1668920783,13037.461393240003,209.19907488000172,54478.59338808001 2022-11-20,05:06:25.000,324,11096330,-795,0,1668920784,13037.508547409998,209.2343205299985,54478.59338808001 2022-11-20,05:06:26.000,324,11096277,-795,0,1668920785,13037.427711689998,209.21317314000044,54478.502555520005 2022-11-20,05:06:27.000,324,11096365,-795,0,1668920786,13037.387293829997,209.24136965999787,54478.34185176 2022-11-20,05:06:28.000,324,11096345,-795,0,1668920787,13037.474865859993,209.19202575000236,54478.54447824001 2022-11-20,05:06:29.000,324,11096332,-795,0,1668920788,13037.501811099988,209.184976620003,54478.53749112 2022-11-20,05:06:30.000,324,11096324,-795,0,1668920789,13037.542228959988,209.1356327100002,54478.72614336 2022-11-20,05:06:31.000,324,11096325,-795,0,1668920790,13037.468129549998,209.16382922999765,54478.43967144 2022-11-20,05:06:32.000,324,11096321,-795,0,1668920791,13037.515283719993,209.11448532000213,54478.64229792001 2022-11-20,05:06:33.000,324,11096360,-795,0,1668920792,13037.508547409998,209.1567800999983,54478.60736232 2022-11-20,05:06:34.000,324,11096366,-795,0,1668920793,13037.535492649993,209.10743619000277,54478.64229792001 2022-11-20,05:06:35.000,324,11096318,-795,0,1668920794,13037.434447999993,209.1356327100002,54478.453645680005 2022-11-20,05:06:36.000,324,11096390,-795,0,1668920795,13037.420975380002,209.11448532000213,54478.49556840001 2022-11-20,05:06:37.000,324,11096312,-795,0,1668920796,13037.468129549998,209.1215344500015,54478.572426720006 2022-11-20,05:06:38.000,324,11096316,-795,0,1668920797,13037.495074789993,209.0862888000047,54478.53749112 2022-11-20,05:06:39.000,324,11096331,-795,0,1668920798,13037.447920619998,209.10743619000277,54478.65627216 2022-11-20,05:06:40.000,324,11096310,-795,0,1668920799,13037.387293829997,209.1003870600034,54478.44665856001 2022-11-20,05:06:41.000,324,11096310,-795,0,1668920800,13037.353612279992,209.06514140999934,54478.34883888001 2022-11-20,05:06:42.000,324,11096338,-795,0,1668920801,13037.373821209992,209.0721905399987,54478.3907616 2022-11-20,05:06:43.000,324,11096304,-795,0,1668920802,13037.313194419992,209.07923966999806,54478.27896768001 2022-11-20,05:06:44.000,324,11096322,-795,0,1668920803,13037.333403349992,209.07923966999806,54478.36281312 2022-11-20,05:06:45.000,324,11096319,-795,0,1668920804,13037.380557520002,209.09333793000405,54478.54447824001 2022-11-20,05:06:46.000,324,11096313,-795,0,1668920805,13037.387293829997,209.0862888000047,54478.53749112 2022-11-20,05:06:47.000,324,11096313,-635,0,1668920806,13037.373821209992,209.0862888000047,54478.530504 2022-11-20,05:06:48.000,324,11096301,-795,0,1668920807,13037.340139660002,209.07923966999806,54478.502555520005 2022-11-20,05:06:49.000,324,11096336,-795,0,1668920808,13037.313194419992,209.0862888000047,54478.44665856001 2022-11-20,05:06:50.000,324,11096291,-795,0,1668920809,13037.151522979992,209.06514140999934,54478.16018664001 2022-11-20,05:06:51.000,324,11096310,-795,0,1668920810,13037.286249179997,209.05809227999998,54478.42569720001 2022-11-20,05:06:52.000,324,11096345,-795,0,1668920811,13037.259303940002,209.05809227999998,54478.49556840001 2022-11-20,05:06:53.000,324,11096346,-795,0,1668920812,13037.232358699992,209.05809227999998,54478.383774480004 2022-11-20,05:06:54.000,324,11096296,-795,0,1668920813,13037.239095010002,209.04399402000126,54478.41172296 2022-11-20,05:06:55.000,324,11096334,-795,0,1668920814,13037.259303940002,209.05809227999998,54478.41871008 2022-11-20,05:06:56.000,324,11096286,-795,0,1668920815,13037.259303940002,209.01579750000383,54478.49556840001 2022-11-20,05:06:57.000,324,11096314,-795,0,1668920816,13037.218886080002,209.02989576000255,54478.4606328 2022-11-20,05:06:58.000,324,11096328,-795,0,1668920817,13037.232358699992,209.02989576000255,54478.44665856001 2022-11-20,05:06:59.000,324,11096362,-795,0,1668920818,13037.191940839992,208.99465010999847,54478.29992904 2022-11-20,05:07:00.000,324,11096321,-795,0,1668920819,13037.212149769992,209.0228466300032,54478.36980024 2022-11-20,05:07:01.000,324,11096316,-795,0,1668920820,13037.266040249997,208.98055184999976,54478.49556840001 2022-11-20,05:07:02.000,324,11096303,-795,0,1668920821,13037.245831319997,208.95235533000232,54478.31390328 2022-11-20,05:07:03.000,324,11096335,-795,0,1668920822,13037.245831319997,208.99465010999847,54478.42569720001 2022-11-20,05:07:04.000,324,11096280,-795,0,1668920823,13037.266040249997,208.96645359000104,54478.502555520005 2022-11-20,05:07:05.000,324,11096339,-795,0,1668920824,13037.245831319997,209.00169923999783,54478.41172296 2022-11-20,05:07:06.000,324,11096346,-795,0,1668920825,13037.272776559992,208.98760097999912,54478.3907616 2022-11-20,05:07:07.000,324,11096345,-795,0,1668920826,13037.218886080002,208.96645359000104,54478.30691616001 2022-11-20,05:07:08.000,324,11096333,-795,0,1668920827,13037.185204529997,208.95235533000232,54478.34185176 2022-11-20,05:07:09.000,324,11096315,-795,0,1668920828,13037.272776559992,208.92415881000488,54478.49556840001 2022-11-20,05:07:10.000,324,11096325,-795,0,1668920829,13037.272776559992,208.98760097999912,54478.48159416 2022-11-20,05:07:11.000,324,11096331,-795,0,1668920830,13037.279512870002,208.9382570700036,54478.49556840001 2022-11-20,05:07:12.000,324,11096317,-795,0,1668920831,13037.259303940002,208.9735027200004,54478.49556840001 2022-11-20,05:07:13.000,324,11096342,-795,0,1668920832,13037.212149769992,208.9735027200004,54478.404735840006 2022-11-20,05:07:14.000,324,11096289,-795,0,1668920833,13037.225622389997,208.98760097999912,54478.41871008 2022-11-20,05:07:15.000,324,11096354,-795,0,1668920834,13037.266040249997,208.96645359000104,54478.48159416 2022-11-20,05:07:16.000,324,11096325,-795,0,1668920835,13037.259303940002,208.96645359000104,54478.51652976001 2022-11-20,05:07:17.000,324,11096353,-795,0,1668920836,13037.252567629992,208.94530620000296,54478.46761992 2022-11-20,05:07:18.000,324,11096324,-795,0,1668920837,13037.225622389997,208.9382570700036,54478.43967144 2022-11-20,05:07:19.000,324,11096315,-795,0,1668920838,13037.151522979992,208.94530620000296,54478.29992904 2022-11-20,05:07:20.000,324,11096280,-795,0,1668920839,13037.205413459997,208.92415881000488,54478.43268432 2022-11-20,05:07:21.000,324,11096330,-795,0,1668920840,13037.225622389997,208.94530620000296,54478.36980024 2022-11-20,05:07:22.000,324,11096341,-795,0,1668920841,13037.171731909992,208.96645359000104,54478.43967144 2022-11-20,05:07:23.000,324,11096329,-795,0,1668920842,13037.104368809996,208.9382570700036,54478.118263920005 2022-11-20,05:07:24.000,324,11096287,-795,0,1668920843,13037.144786669996,208.94530620000296,54478.31390328 2022-11-20,05:07:25.000,324,11096313,-795,0,1668920844,13037.151522979992,208.94530620000296,54478.29992904 2022-11-20,05:07:26.000,324,11096318,-795,0,1668920845,13037.198677150001,208.92415881000488,54478.49556840001 2022-11-20,05:07:27.000,324,11096301,-795,0,1668920846,13037.239095010002,208.93120794000424,54478.37678736001 2022-11-20,05:07:28.000,324,11096311,-795,0,1668920847,13037.218886080002,208.89596229000017,54478.27198056 2022-11-20,05:07:29.000,324,11096311,-795,0,1668920848,13037.138050360001,208.83956924999802,54478.18114800001 2022-11-20,05:07:30.000,324,11096314,-795,0,1668920849,13037.171731909992,208.86071664000337,54478.13922528001 2022-11-20,05:07:31.000,324,11096321,-795,0,1668920850,13037.272776559992,208.88186403000145,54478.51652976001 2022-11-20,05:07:32.000,324,11096365,-795,0,1668920851,13037.252567629992,208.89596229000017,54478.49556840001 2022-11-20,05:07:33.000,324,11096332,-795,0,1668920852,13037.252567629992,208.85366751000402,54478.25800632001 2022-11-20,05:07:34.000,324,11096362,-795,0,1668920853,13037.212149769992,208.8254709899993,54478.22307072 2022-11-20,05:07:35.000,324,11096323,-795,0,1668920854,13037.266040249997,208.86071664000337,54478.39774872001 2022-11-20,05:07:36.000,324,11096293,-795,0,1668920855,13037.292985489992,208.8254709899993,54478.502555520005 2022-11-20,05:07:37.000,324,11096339,-795,0,1668920856,13037.286249179997,208.76907795000443,54478.404735840006 2022-11-20,05:07:38.000,324,11096331,-795,0,1668920857,13037.245831319997,208.80432360000123,54478.32787752001 2022-11-20,05:07:39.000,324,11096335,-795,0,1668920858,13037.259303940002,208.75497968999844,54478.32787752001 2022-11-20,05:07:40.000,324,11096349,-795,0,1668920859,13037.279512870002,208.78317621000315,54478.43967144 2022-11-20,05:07:41.000,324,11096312,-795,0,1668920860,13037.333403349992,208.7761270800038,54478.49556840001 2022-11-20,05:07:42.000,324,11096394,-795,0,1668920861,13037.340139660002,208.74088142999972,54478.530504 2022-11-20,05:07:43.000,324,11096331,-795,0,1668920862,13037.360348590002,208.75497968999844,54478.47460704001 2022-11-20,05:07:44.000,324,11096309,-795,0,1668920863,13037.306458109997,208.73383230000036,54478.34185176 2022-11-20,05:07:45.000,324,11096332,-795,0,1668920864,13037.340139660002,208.74793055999908,54478.37678736001 2022-11-20,05:07:46.000,324,11096255,-795,0,1668920865,13037.353612279992,208.73383230000036,54478.26499344 2022-11-20,05:07:47.000,324,11096332,-795,0,1668920866,13037.360348590002,208.726783170001,54478.36281312 2022-11-20,05:07:48.000,324,11096326,-795,0,1668920867,13037.346875969997,208.70563578000292,54478.3907616 2022-11-20,05:07:49.000,324,11096334,-795,0,1668920868,13037.319930730002,208.75497968999844,54478.27896768001 2022-11-20,05:07:50.000,324,11096351,-795,0,1668920869,13037.346875969997,208.71268491000228,54478.29294192 2022-11-20,05:07:51.000,324,11096324,-795,0,1668920870,13037.346875969997,208.67039012999885,54478.30691616001 2022-11-20,05:07:52.000,324,11096308,-795,0,1668920871,13037.340139660002,208.6633409999995,54478.36281312 2022-11-20,05:07:53.000,324,11096347,-795,0,1668920872,13037.346875969997,208.68448839000484,54478.25800632001 2022-11-20,05:07:54.000,324,11096312,-795,0,1668920873,13037.313194419992,208.6774392599982,54478.24403208 2022-11-20,05:07:55.000,324,11096321,-795,0,1668920874,13037.353612279992,208.6633409999995,54478.188135120006 2022-11-20,05:07:56.000,324,11096389,-795,0,1668920875,13037.367084899997,208.63514448000205,54478.334864640005 2022-11-20,05:07:57.000,324,11096333,-795,0,1668920876,13037.373821209992,208.64924274000077,54478.216083600004 2022-11-20,05:07:58.000,324,11096368,-795,0,1668920877,13037.360348590002,208.62104622000334,54478.26499344 2022-11-20,05:07:59.000,324,11096354,-795,0,1668920878,13037.380557520002,208.62104622000334,54478.2510192 2022-11-20,05:08:00.000,324,11096308,-795,0,1668920879,13037.373821209992,208.5787514399999,54478.22307072 2022-11-20,05:08:01.000,324,11096344,-795,0,1668920880,13037.434447999993,208.5787514399999,54478.13922528001 2022-11-20,05:08:02.000,324,11096359,-795,0,1668920881,13037.420975380002,208.59284969999862,54478.17416088 2022-11-20,05:08:03.000,324,11096327,-795,0,1668920882,13037.360348590002,208.59989882999798,54478.03441848 2022-11-20,05:08:04.000,324,11096355,-795,0,1668920883,13037.400766450002,208.5787514399999,54478.08332832 2022-11-20,05:08:05.000,324,11096327,-795,0,1668920884,13037.468129549998,208.59284969999862,54478.22307072 2022-11-20,05:08:06.000,324,11096316,-795,0,1668920885,13037.481602170003,208.55055492000247,54478.25800632001 2022-11-20,05:08:07.000,324,11096335,-795,0,1668920886,13037.481602170003,208.5435057900031,54478.167173760005 2022-11-20,05:08:08.000,324,11096302,-795,0,1668920887,13037.441184310002,208.5435057900031,54478.19512224 2022-11-20,05:08:09.000,324,11096321,-795,0,1668920888,13037.367084899997,208.52235839999776,54477.97153440001 2022-11-20,05:08:10.000,324,11096297,-795,0,1668920889,13037.414239069993,208.50826013999904,54478.01345712001 2022-11-20,05:08:11.000,324,11096346,-795,0,1668920890,13037.400766450002,208.4800636200016,54478.13223816 2022-11-20,05:08:12.000,324,11096318,-795,0,1668920891,13037.454656929993,208.50121100999968,54478.13223816 2022-11-20,05:08:13.000,324,11096328,-795,0,1668920892,13037.434447999993,208.5294075300044,54478.04140560001 2022-11-20,05:08:14.000,324,11096327,-795,0,1668920893,13037.468129549998,208.49416188000032,54478.03441848 2022-11-20,05:08:15.000,324,11096305,-795,0,1668920894,13037.501811099988,208.48711275000096,54478.23005784001 2022-11-20,05:08:16.000,324,11096309,-795,0,1668920895,13037.474865859993,208.45891623000352,54477.90865032 2022-11-20,05:08:17.000,324,11096321,-795,0,1668920896,13037.508547409998,208.42367057999945,54478.00647 2022-11-20,05:08:18.000,324,11096328,-795,0,1668920897,13037.474865859993,208.4307197099988,54477.95756016 2022-11-20,05:08:19.000,324,11096331,-795,0,1668920898,13037.474865859993,208.4800636200016,54478.13223816 2022-11-20,05:08:20.000,324,11096350,-795,0,1668920899,13037.427711689998,208.42367057999945,54477.94358592001 2022-11-20,05:08:21.000,324,11096300,-795,0,1668920900,13037.501811099988,208.45186710000416,54478.069354080006 2022-11-20,05:08:22.000,324,11096333,-795,0,1668920901,13037.548965269998,208.40957232000073,54478.15319952 2022-11-20,05:08:23.000,324,11096348,-795,0,1668920902,13037.555701579993,208.4448179700048,54478.06236696001 2022-11-20,05:08:24.000,324,11096280,-795,0,1668920903,13037.501811099988,208.3813758000033,54477.85974048 2022-11-20,05:08:25.000,324,11096354,-795,0,1668920904,13037.616328369993,208.43776883999817,54478.09730256 2022-11-20,05:08:26.000,324,11096366,-795,0,1668920905,13037.582646819988,208.40957232000073,54478.02743136 2022-11-20,05:08:27.000,324,11096302,-795,0,1668920906,13037.562437889988,208.39547406000202,54478.03441848 2022-11-20,05:08:28.000,324,11096310,-795,0,1668920907,13037.589383129998,208.39547406000202,54478.048392720004 2022-11-20,05:08:29.000,324,11096353,-795,0,1668920908,13037.609592059998,208.40957232000073,54478.16018664001 2022-11-20,05:08:30.000,324,11096353,-795,0,1668920909,13037.690427779999,208.3813758000033,54478.24403208 2022-11-20,05:08:31.000,324,11096342,-795,0,1668920910,13037.724109329989,208.37432667000394,54478.27896768001 2022-11-20,05:08:32.000,324,11096292,-795,0,1668920911,13037.730845639999,208.34613014999923,54478.30691616001 2022-11-20,05:08:33.000,324,11096335,-795,0,1668920912,13037.703900399989,208.36727754000458,54478.13223816 2022-11-20,05:08:34.000,324,11096322,-795,0,1668920913,13037.717373019994,208.3320318900005,54478.188135120006 2022-11-20,05:08:35.000,324,11096340,-795,0,1668920914,13037.771263499999,208.34613014999923,54478.30691616001 2022-11-20,05:08:36.000,324,11096318,-795,0,1668920915,13037.737581949994,208.3179336300018,54478.27198056 2022-11-20,05:08:37.000,324,11096325,-795,0,1668920916,13037.697164089994,208.35317927999859,54478.20210936 2022-11-20,05:08:38.000,324,11096346,-795,0,1668920917,13037.771263499999,208.33908101999987,54478.24403208 2022-11-20,05:08:39.000,324,11096364,-795,0,1668920918,13037.798208739994,208.31088450000243,54478.29992904 2022-11-20,05:08:40.000,324,11096306,-795,0,1668920919,13037.791472429999,208.28268797999772,54478.24403208 2022-11-20,05:08:41.000,324,11096335,-795,0,1668920920,13037.791472429999,208.28973711000435,54478.16018664001 2022-11-20,05:08:42.000,324,11096303,-795,0,1668920921,13037.818417669994,208.24744233000092,54478.16018664001 2022-11-20,05:08:43.000,324,11096335,-795,0,1668920922,13037.811681359999,208.268589719999,54478.0763412 2022-11-20,05:08:44.000,324,11096275,-795,0,1668920923,13037.777999809994,208.25449146000028,54478.10428968 2022-11-20,05:08:45.000,324,11096336,-795,0,1668920924,13037.771263499999,208.21924581000349,54478.11127680001 2022-11-20,05:08:46.000,324,11096318,-795,0,1668920925,13037.899253389995,208.17695103000005,54478.30691616001 2022-11-20,05:08:47.000,324,11096320,-795,0,1668920926,13037.90598969999,208.21219668000413,54478.31390328 2022-11-20,05:08:48.000,324,11096324,-795,0,1668920927,13037.90598969999,208.14170538000326,54478.216083600004 2022-11-20,05:08:49.000,324,11096316,-795,0,1668920928,13037.82515397999,208.15580364000198,54478.10428968 2022-11-20,05:08:50.000,324,11096300,-795,0,1668920929,13037.86557183999,208.14170538000326,54478.19512224 2022-11-20,05:08:51.000,324,11096325,-795,0,1668920930,13037.88578076999,208.14170538000326,54478.25800632001 2022-11-20,05:08:52.000,324,11096321,-795,0,1668920931,13037.879044459994,208.12760712000454,54478.22307072 2022-11-20,05:08:53.000,324,11096339,-795,0,1668920932,13037.899253389995,208.14875451000262,54478.20909648001 2022-11-20,05:08:54.000,324,11096322,-795,0,1668920933,13037.93293494,208.14875451000262,54478.188135120006 2022-11-20,05:08:55.000,324,11096328,-795,0,1668920934,13037.9733528,208.1064597299992,54478.3208904 2022-11-20,05:08:56.000,324,11096293,-795,0,1668920935,13037.939671249995,208.09236147000047,54478.22307072 2022-11-20,05:08:57.000,324,11096326,-795,0,1668920936,13037.959880179995,208.1346562500039,54478.30691616001 2022-11-20,05:08:58.000,324,11096372,-795,0,1668920937,13037.90598969999,208.09236147000047,54478.26499344 2022-11-20,05:08:59.000,324,11096313,-795,0,1668920938,13037.93293494,208.09236147000047,54478.216083600004 2022-11-20,05:09:00.000,324,11096336,-795,0,1668920939,13037.96661648999,208.06416495000303,54478.34185176 2022-11-20,05:09:01.000,324,11096296,-795,0,1668920940,13037.99356173,208.0712140800024,54478.46761992 2022-11-20,05:09:02.000,324,11096351,-795,0,1668920941,13038.020506969995,208.05006669000431,54478.32787752001 2022-11-20,05:09:03.000,324,11096311,-795,0,1668920942,13037.9733528,208.04301755999768,54478.32787752001 2022-11-20,05:09:04.000,324,11096306,-795,0,1668920943,13038.02724327999,208.06416495000303,54478.453645680005 2022-11-20,05:09:05.000,324,11096352,-795,0,1668920944,13038.04745220999,208.01482104000024,54478.502555520005 2022-11-20,05:09:06.000,324,11096344,-795,0,1668920945,13038.02724327999,208.00072278000152,54478.20909648001 2022-11-20,05:09:07.000,324,11096336,-795,0,1668920946,13037.99356173,207.97957539000345,54478.069354080006 2022-11-20,05:09:08.000,324,11096293,-795,0,1668920947,13037.95314387,207.9725262600041,54478.12525104 2022-11-20,05:09:09.000,324,11096311,-795,0,1668920948,13038.08787006999,207.94432973999938,54478.53749112 2022-11-20,05:09:10.000,324,11096352,-795,0,1668920949,13038.121551619995,207.93728061000002,54478.47460704001 2022-11-20,05:09:11.000,324,11096318,-795,0,1668920950,13038.15523317,207.93728061000002,54478.453645680005 2022-11-20,05:09:12.000,324,11096291,-795,0,1668920951,13038.11481531,207.9231823500013,54478.44665856001 2022-11-20,05:09:13.000,324,11096368,-795,0,1668920952,13038.11481531,207.88088756999787,54478.29294192 2022-11-20,05:09:14.000,324,11096349,-795,0,1668920953,13038.06766113999,207.90908409000258,54478.18114800001 2022-11-20,05:09:15.000,324,11096340,-795,0,1668920954,13038.11481531,207.86678930999915,54478.27896768001 2022-11-20,05:09:16.000,324,11096316,-795,0,1668920955,13038.141760549996,207.8738384399985,54478.34185176 2022-11-20,05:09:17.000,324,11096289,-795,0,1668920956,13038.18891471999,207.85269105000043,54478.49556840001 2022-11-20,05:09:18.000,324,11096351,-795,0,1668920957,13038.16870578999,207.824494530003,54478.47460704001 2022-11-20,05:09:19.000,324,11096323,-795,0,1668920958,13038.15523317,207.80334713999764,54478.453645680005 2022-11-20,05:09:20.000,324,11096257,-795,0,1668920959,13038.06766113999,207.81744540000363,54478.32787752001 2022-11-20,05:09:21.000,324,11096315,-795,0,1668920960,13038.161969479996,207.80334713999764,54478.32787752001 2022-11-20,05:09:22.000,324,11096339,-795,0,1668920961,13038.141760549996,207.81039627000428,54478.30691616001 2022-11-20,05:09:23.000,324,11096343,-795,0,1668920962,13038.06766113999,207.76810149000084,54478.13922528001 2022-11-20,05:09:24.000,324,11096338,-795,0,1668920963,13038.07439745,207.78219974999956,54478.216083600004 2022-11-20,05:09:25.000,324,11096347,-795,0,1668920964,13038.04745220999,207.75400323000213,54478.13922528001 2022-11-20,05:09:26.000,324,11096321,-795,0,1668920965,13038.12828792999,207.71875757999806,54478.355826000006 2022-11-20,05:09:27.000,324,11096315,-795,0,1668920966,13038.09460638,207.7610523600015,54478.43967144 2022-11-20,05:09:28.000,324,11096329,-795,0,1668920967,13038.05418852,207.75400323000213,54478.20210936 2022-11-20,05:09:29.000,324,11096286,-795,0,1668920968,13038.07439745,207.7117084499987,54478.31390328 2022-11-20,05:09:30.000,324,11096297,-795,0,1668920969,13038.11481531,207.71875757999806,54478.32787752001 2022-11-20,05:09:31.000,324,11096316,-795,0,1668920970,13038.11481531,207.71875757999806,54478.32787752001 2022-11-20,05:09:32.000,324,11096336,-795,0,1668920971,13038.06766113999,207.69056106000062,54478.285954800005 2022-11-20,05:09:33.000,324,11096322,-795,0,1668920972,13038.060924829995,207.69761018999998,54478.237044960006 2022-11-20,05:09:34.000,324,11096312,-795,0,1668920973,13038.04745220999,207.64121714999783,54478.27198056 2022-11-20,05:09:35.000,324,11096312,-795,0,1668920974,13038.12828792999,207.64121714999783,54478.334864640005 2022-11-20,05:09:36.000,324,11096333,-795,0,1668920975,13038.12828792999,207.59892237000167,54478.3208904 2022-11-20,05:09:37.000,324,11096308,-795,0,1668920976,13038.06766113999,207.59187324000231,54478.26499344 2022-11-20,05:09:38.000,324,11096324,-795,0,1668920977,13038.101342689995,207.5777749800036,54478.31390328 2022-11-20,05:09:39.000,324,11096367,-795,0,1668920978,13038.101342689995,207.5777749800036,54478.285954800005 2022-11-20,05:09:40.000,324,11096310,-795,0,1668920979,13038.09460638,207.56367672000488,54478.29992904 2022-11-20,05:09:41.000,324,11096346,-795,0,1668920980,13038.10807899999,207.53548020000017,54478.39774872001 2022-11-20,05:09:42.000,324,11096341,-795,0,1668920981,13038.07439745,207.48613629000465,54478.29294192 2022-11-20,05:09:43.000,324,11096305,-795,0,1668920982,13038.081133759995,207.493185420004,54478.22307072 2022-11-20,05:09:44.000,324,11096246,-795,0,1668920983,13038.06766113999,207.48613629000465,54478.32787752001 2022-11-20,05:09:45.000,324,11096316,-795,0,1668920984,13038.02724327999,207.47908715999802,54478.188135120006 2022-11-20,05:09:46.000,324,11096335,-795,0,1668920985,13038.060924829995,207.47203802999866,54478.27198056 2022-11-20,05:09:47.000,324,11096345,-795,0,1668920986,13038.04745220999,207.45793976999994,54478.1462124 2022-11-20,05:09:48.000,324,11096333,-795,0,1668920987,13037.980089109995,207.40859586000443,54478.10428968 2022-11-20,05:09:49.000,324,11096330,-795,0,1668920988,13038.081133759995,207.41564499000378,54478.23005784001 2022-11-20,05:09:50.000,324,11096332,-795,0,1668920989,13038.040715899995,207.37335021000035,54478.11127680001 2022-11-20,05:09:51.000,324,11096319,-795,0,1668920990,13038.081133759995,207.35925195000164,54478.15319952 2022-11-20,05:09:52.000,324,11096297,-795,0,1668920991,13038.06766113999,207.366301080001,54478.404735840006 2022-11-20,05:09:53.000,324,11096335,-795,0,1668920992,13038.020506969995,207.366301080001,54478.048392720004 2022-11-20,05:09:54.000,324,11096296,-795,0,1668920993,13038.04745220999,207.34515369000292,54478.13922528001 2022-11-20,05:09:55.000,324,11096342,-795,0,1668920994,13038.040715899995,207.34515369000292,54478.29294192 2022-11-20,05:09:56.000,324,11096356,-795,0,1668920995,13038.06766113999,207.3169571699982,54478.216083600004 2022-11-20,05:09:57.000,324,11096340,-795,0,1668920996,13038.03397959,207.3803993399997,54478.20909648001 2022-11-20,05:09:58.000,324,11096338,-795,0,1668920997,13038.020506969995,207.35220282000228,54478.19512224 2022-11-20,05:09:59.000,324,11096340,-795,0,1668920998,13038.08787006999,207.32400630000484,54478.43967144 2022-11-20,05:10:00.000,324,11096295,-795,0,1668920999,13038.06766113999,207.2817115200014,54478.334864640005 2022-11-20,05:10:01.000,324,11096337,-795,0,1668921000,13038.04745220999,207.28876065000077,54478.34883888001 2022-11-20,05:10:02.000,324,11096366,-795,0,1668921001,13038.04745220999,207.32400630000484,54478.27896768001 2022-11-20,05:10:03.000,324,11096331,-795,0,1668921002,13037.93293494,207.30990803999885,54477.95756016 2022-11-20,05:10:04.000,324,11096318,-795,0,1668921003,13037.98682541999,207.3028589099995,54478.1462124 2022-11-20,05:10:05.000,324,11096340,-795,0,1668921004,13038.000298039995,207.28876065000077,54478.1462124 2022-11-20,05:10:06.000,324,11096312,-795,0,1668921005,13038.05418852,207.23941673999798,54478.216083600004 2022-11-20,05:10:07.000,324,11096345,-795,0,1668921006,13037.96661648999,207.3169571699982,54478.03441848 2022-11-20,05:10:08.000,324,11096303,-795,0,1668921007,13038.04745220999,207.2676132600027,54478.18114800001 2022-11-20,05:10:09.000,324,11096369,-795,0,1668921008,13038.01377066,207.2464658700046,54478.23005784001 2022-11-20,05:10:10.000,324,11096348,-795,0,1668921009,13038.02724327999,207.2182693499999,54478.15319952 2022-11-20,05:10:11.000,324,11096329,-795,0,1668921010,13038.03397959,207.2464658700046,54478.16018664001 2022-11-20,05:10:12.000,324,11096358,-795,0,1668921011,13038.04745220999,207.2817115200014,54478.16018664001 2022-11-20,05:10:13.000,324,11096335,-795,0,1668921012,13038.000298039995,207.23941673999798,54478.11127680001 2022-11-20,05:10:14.000,324,11096294,-795,0,1668921013,13038.01377066,207.23941673999798,54478.10428968 2022-11-20,05:10:15.000,324,11096337,-795,0,1668921014,13038.060924829995,207.23236760999862,54478.19512224 2022-11-20,05:10:16.000,324,11096340,-795,0,1668921015,13038.05418852,207.23236760999862,54478.06236696001 2022-11-20,05:10:17.000,324,11096360,-795,0,1668921016,13038.05418852,207.20417109000118,54478.13922528001 2022-11-20,05:10:18.000,324,11096320,-795,0,1668921017,13038.05418852,207.20417109000118,54478.13922528001 2022-11-20,05:10:19.000,324,11096316,-795,0,1668921018,13038.05418852,207.19007283000246,54478.08332832 2022-11-20,05:10:20.000,324,11096324,-795,0,1668921019,13038.11481531,207.21122022000054,54478.27896768001 2022-11-20,05:10:21.000,324,11096309,-795,0,1668921020,13038.101342689995,207.14777804999903,54478.30691616001 2022-11-20,05:10:22.000,324,11096344,-795,0,1668921021,13038.08787006999,207.17597457000375,54478.25800632001 2022-11-20,05:10:23.000,324,11096316,-795,0,1668921022,13038.101342689995,207.14777804999903,54478.2510192 2022-11-20,05:10:24.000,324,11096311,-795,0,1668921023,13038.19565103,207.14072891999967,54478.3208904 2022-11-20,05:10:25.000,324,11096350,-795,0,1668921024,13038.141760549996,207.12663066000096,54478.237044960006 2022-11-20,05:10:26.000,324,11096355,-795,0,1668921025,13038.01377066,207.14072891999967,54477.98550864 2022-11-20,05:10:27.000,324,11096348,-795,0,1668921026,13038.05418852,207.13367979000031,54478.18114800001 2022-11-20,05:10:28.000,324,11096342,-795,0,1668921027,13038.02724327999,207.14777804999903,54478.10428968 2022-11-20,05:10:29.000,324,11096301,-795,0,1668921028,13038.12828792999,207.13367979000031,54478.2510192 2022-11-20,05:10:30.000,324,11096331,-795,0,1668921029,13038.18891471999,207.14072891999967,54478.31390328 2022-11-20,05:10:31.000,324,11096321,-795,0,1668921030,13038.222596269996,207.13367979000031,54478.25800632001 2022-11-20,05:10:32.000,324,11096304,-795,0,1668921031,13038.202387339996,207.14072891999967,54478.188135120006 2022-11-20,05:10:33.000,324,11096357,-795,0,1668921032,13038.081133759995,207.10548327000288,54478.13223816 2022-11-20,05:10:34.000,324,11096321,-795,0,1668921033,13038.11481531,207.11253240000224,54478.216083600004 2022-11-20,05:10:35.000,324,11096313,-795,0,1668921034,13038.00703434999,207.12663066000096,54477.81083064 2022-11-20,05:10:36.000,324,11096370,-795,0,1668921035,13038.101342689995,207.13367979000031,54478.13922528001 2022-11-20,05:10:37.000,324,11096334,-795,0,1668921036,13038.15523317,207.14072891999967,54478.26499344 2022-11-20,05:10:38.000,324,11096384,-795,0,1668921037,13038.16870578999,207.1195815300016,54478.32787752001 2022-11-20,05:10:39.000,324,11096329,-795,0,1668921038,13038.19565103,207.11253240000224,54478.216083600004 2022-11-20,05:10:40.000,324,11096298,-795,0,1668921039,13038.19565103,207.13367979000031,54478.10428968 2022-11-20,05:10:51.000,324,11096362,-795,0,1668921050,13038.10807899999,207.09138501000416,54478.17416088 2022-11-20,05:10:52.000,324,11096347,-795,0,1668921051,13038.09460638,207.09843414000352,54478.12525104 2022-11-20,05:10:53.000,324,11096332,-795,0,1668921052,13038.06766113999,207.11253240000224,54478.09031544001 2022-11-20,05:10:54.000,324,11096322,-795,0,1668921053,13038.101342689995,207.0702376199988,54478.12525104 2022-11-20,05:10:55.000,324,11096341,-795,0,1668921054,13038.08787006999,207.06318848999945,54478.118263920005 2022-11-20,05:10:56.000,324,11096313,-795,0,1668921055,13038.12828792999,207.04909023000073,54478.188135120006 2022-11-20,05:10:57.000,324,11096359,-795,0,1668921056,13038.08787006999,207.07728674999817,54478.15319952 2022-11-20,05:10:58.000,324,11096336,-795,0,1668921057,13038.07439745,207.0702376199988,54478.15319952 2022-11-20,05:10:59.000,324,11096340,-795,0,1668921058,13038.06766113999,207.034991970002,54478.048392720004 2022-11-20,05:11:00.000,324,11096340,-795,0,1668921059,13038.040715899995,207.0561393600001,54478.03441848 2022-11-20,05:11:01.000,324,11096289,-795,0,1668921060,13038.101342689995,207.0702376199988,54478.27896768001 2022-11-20,05:11:02.000,324,11096347,-795,0,1668921061,13038.10807899999,207.04204110000137,54478.23005784001 2022-11-20,05:11:03.000,324,11096349,-795,0,1668921062,13038.10807899999,207.034991970002,54478.118263920005 2022-11-20,05:11:04.000,324,11096317,-795,0,1668921063,13038.121551619995,207.01384458000393,54478.20909648001 2022-11-20,05:11:05.000,324,11096323,-795,0,1668921064,13038.12828792999,206.98564805999922,54478.16018664001 2022-11-20,05:11:06.000,324,11096357,-795,0,1668921065,13038.13502424,207.034991970002,54478.216083600004 2022-11-20,05:11:07.000,324,11096285,-795,0,1668921066,13038.09460638,207.06318848999945,54478.11127680001 2022-11-20,05:11:08.000,324,11096333,-795,0,1668921067,13038.12828792999,206.99974631999794,54478.11127680001 2022-11-20,05:11:09.000,324,11096336,-795,0,1668921068,13038.182178409996,207.02794284000265,54478.26499344 2022-11-20,05:11:10.000,324,11096359,-795,0,1668921069,13038.202387339996,206.98564805999922,54478.27198056 2022-11-20,05:11:11.000,324,11096320,-795,0,1668921070,13038.21585996,207.00679545000457,54478.29294192 2022-11-20,05:11:12.000,324,11096307,-795,0,1668921071,13038.229332579991,207.00679545000457,54478.20909648001 2022-11-20,05:11:13.000,324,11096364,-795,0,1668921072,13038.161969479996,206.99974631999794,54478.09730256 2022-11-20,05:11:14.000,324,11096315,-795,0,1668921073,13038.19565103,206.98564805999922,54478.15319952 2022-11-20,05:11:15.000,324,11096343,-795,0,1668921074,13038.242805199996,206.98564805999922,54478.3208904 2022-11-20,05:11:16.000,324,11096350,-795,0,1668921075,13038.269750439991,207.0208937100033,54478.36980024 2022-11-20,05:11:17.000,324,11096309,-795,0,1668921076,13038.209123649991,207.034991970002,54478.27198056 2022-11-20,05:11:18.000,324,11096332,-795,0,1668921077,13038.18891471999,206.97859892999986,54478.24403208 2022-11-20,05:11:19.000,324,11096335,-795,0,1668921078,13038.23606889,207.034991970002,54478.41871008 2022-11-20,05:11:20.000,324,11096313,-795,0,1668921079,13038.289959369991,206.94335328000307,54478.39774872001 2022-11-20,05:11:21.000,324,11096348,-795,0,1668921080,13038.222596269996,207.01384458000393,54478.34185176 2022-11-20,05:11:22.000,324,11096329,-795,0,1668921081,13038.283223059996,206.95745154000178,54478.34185176 2022-11-20,05:11:23.000,324,11096341,-795,0,1668921082,13038.182178409996,207.00679545000457,54478.26499344 2022-11-20,05:11:24.000,324,11096322,-795,0,1668921083,13038.182178409996,206.96450067000114,54478.20210936 2022-11-20,05:11:25.000,324,11096317,-795,0,1668921084,13038.283223059996,206.99269718999858,54478.3208904 2022-11-20,05:11:26.000,324,11096328,-795,0,1668921085,13038.25627782,206.96450067000114,54478.334864640005 2022-11-20,05:11:27.000,324,11096232,-795,0,1668921086,13038.182178409996,206.89400937000028,54477.83877912 2022-11-20,05:11:28.000,324,11096261,-795,0,1668921087,13038.15523317,206.99974631999794,54478.11127680001 2022-11-20,05:11:29.000,324,11096292,-795,0,1668921088,13038.1754421,206.9222058899977,54478.04140560001 2022-11-20,05:11:30.000,324,11096292,-795,0,1668921089,13038.209123649991,206.9222058899977,54478.29294192 2022-11-20,05:11:31.000,324,11096280,-795,0,1668921090,13038.269750439991,206.98564805999922,54478.43967144 2022-11-20,05:11:32.000,324,11096268,-795,0,1668921091,13038.249541509991,206.95745154000178,54478.23005784001 2022-11-20,05:11:33.000,324,11096338,-795,0,1668921092,13038.21585996,206.97859892999986,54478.26499344 2022-11-20,05:11:34.000,324,11096345,-795,0,1668921093,13038.161969479996,206.99974631999794,54478.188135120006 2022-11-20,05:11:35.000,324,11096351,-795,0,1668921094,13038.289959369991,206.95745154000178,54478.39774872001 2022-11-20,05:11:36.000,324,11096284,-795,0,1668921095,13038.296695680001,206.97859892999986,54478.334864640005 2022-11-20,05:11:37.000,324,11096289,-795,0,1668921096,13038.242805199996,206.95040241000243,54478.29992904 2022-11-20,05:11:38.000,324,11096331,-795,0,1668921097,13038.19565103,206.9363041500037,54478.15319952 2022-11-20,05:11:39.000,324,11096344,-795,0,1668921098,13038.249541509991,206.95745154000178,54478.09730256 2022-11-20,05:11:40.000,324,11096324,-795,0,1668921099,13038.229332579991,206.97859892999986,54478.31390328 2022-11-20,05:11:41.000,324,11096321,-795,0,1668921100,13038.310168299991,206.94335328000307,54478.39774872001 2022-11-20,05:11:42.000,324,11096327,-795,0,1668921101,13038.269750439991,206.9363041500037,54478.383774480004 2022-11-20,05:11:43.000,324,11096301,-795,0,1668921102,13038.289959369991,206.9363041500037,54478.453645680005 2022-11-20,05:11:44.000,324,11096292,-795,0,1668921103,13038.182178409996,206.97859892999986,54478.3208904 2022-11-20,05:11:45.000,324,11096306,-795,0,1668921104,13038.242805199996,206.9363041500037,54478.34185176 2022-11-20,05:11:46.000,324,11096319,-795,0,1668921105,13038.25627782,206.94335328000307,54478.43268432 2022-11-20,05:11:47.000,324,11096332,-795,0,1668921106,13038.25627782,206.91515675999835,54478.404735840006 2022-11-20,05:11:48.000,324,11096336,-795,0,1668921107,13038.229332579991,206.90105849999964,54478.43268432 2022-11-20,05:11:49.000,324,11096319,-795,0,1668921108,13038.202387339996,206.90105849999964,54478.383774480004 2022-11-20,05:11:50.000,324,11096343,-795,0,1668921109,13038.202387339996,206.9363041500037,54478.383774480004 2022-11-20,05:11:51.000,324,11096354,-795,0,1668921110,13038.18891471999,206.9222058899977,54478.36980024 2022-11-20,05:11:52.000,324,11096298,-795,0,1668921111,13038.202387339996,206.908107629999,54478.46761992 2022-11-20,05:11:53.000,324,11096336,-795,0,1668921112,13038.16870578999,206.90105849999964,54478.285954800005 2022-11-20,05:11:54.000,324,11096326,-795,0,1668921113,13038.161969479996,206.9222058899977,54478.29294192 2022-11-20,05:11:55.000,324,11096343,-795,0,1668921114,13038.209123649991,206.90105849999964,54478.36980024 2022-11-20,05:11:56.000,324,11096340,-795,0,1668921115,13038.19565103,206.92925502000435,54478.43967144 2022-11-20,05:11:57.000,324,11096340,-795,0,1668921116,13038.182178409996,206.88696024000092,54478.37678736001 2022-11-20,05:11:58.000,324,11096333,-795,0,1668921117,13038.18891471999,206.86581285000284,54478.404735840006 2022-11-20,05:11:59.000,324,11096363,-795,0,1668921118,13038.21585996,206.87991111000156,54478.51652976001 2022-11-20,05:12:00.000,324,11096317,-795,0,1668921119,13038.1754421,206.91515675999835,54478.4606328 2022-11-20,05:12:01.000,324,11096328,-795,0,1668921120,13038.11481531,206.87991111000156,54478.32787752001 2022-11-20,05:12:02.000,324,11096336,-795,0,1668921121,13038.14849685999,206.8728619800022,54478.41172296 2022-11-20,05:12:03.000,324,11096360,-795,0,1668921122,13038.1754421,206.85171459000412,54478.334864640005 2022-11-20,05:12:04.000,324,11096353,-795,0,1668921123,13038.09460638,206.8728619800022,54478.2510192 2022-11-20,05:12:05.000,324,11096345,-795,0,1668921124,13038.18891471999,206.83761632999813,54478.36980024 2022-11-20,05:12:06.000,324,11096336,-795,0,1668921125,13038.141760549996,206.84466546000476,54478.355826000006 2022-11-20,05:12:07.000,324,11096385,-795,0,1668921126,13038.121551619995,206.83056719999877,54478.34185176 2022-11-20,05:12:08.000,324,11096278,-795,0,1668921127,13038.060924829995,206.81646894000005,54478.188135120006 2022-11-20,05:12:09.000,324,11096275,-795,0,1668921128,13038.081133759995,206.8094198100007,54478.22307072 2022-11-20,05:12:10.000,324,11096366,-795,0,1668921129,13038.08787006999,206.83056719999877,54478.31390328 2022-11-20,05:12:11.000,324,11096337,-795,0,1668921130,13038.12828792999,206.83056719999877,54478.29294192 2022-11-20,05:12:12.000,324,11096341,-755,0,1668921131,13038.10807899999,206.8235180699994,54478.2510192 2022-11-20,05:12:13.000,324,11096345,-795,0,1668921132,13038.09460638,206.81646894000005,54478.20909648001 2022-11-20,05:12:14.000,324,11096325,-795,0,1668921133,13038.09460638,206.83056719999877,54478.24403208 2022-11-20,05:12:15.000,324,11096291,-795,0,1668921134,13038.16870578999,206.83056719999877,54478.334864640005 2022-11-20,05:12:16.000,324,11096293,-795,0,1668921135,13038.13502424,206.83056719999877,54478.30691616001 2022-11-20,05:12:17.000,324,11096337,-795,0,1668921136,13038.141760549996,206.83056719999877,54478.23005784001 2022-11-20,05:12:18.000,324,11096317,-795,0,1668921137,13038.13502424,206.8235180699994,54478.26499344 2022-11-20,05:12:19.000,324,11096367,-795,0,1668921138,13038.10807899999,206.81646894000005,54478.11127680001 2022-11-20,05:12:20.000,324,11096345,-795,0,1668921139,13038.10807899999,206.8235180699994,54478.1462124 2022-11-20,05:12:21.000,324,11096342,-795,0,1668921140,13038.222596269996,206.79532155000197,54478.2510192 2022-11-20,05:12:22.000,324,11096346,-795,0,1668921141,13038.13502424,206.83761632999813,54478.19512224 2022-11-20,05:12:23.000,324,11096368,-795,0,1668921142,13038.182178409996,206.83056719999877,54478.17416088 2022-11-20,05:12:24.000,324,11096347,-795,0,1668921143,13038.209123649991,206.86581285000284,54478.53749112 2022-11-20,05:12:25.000,324,11096334,-795,0,1668921144,13038.19565103,206.84466546000476,54478.49556840001 2022-11-20,05:12:26.000,324,11096364,-795,0,1668921145,13038.1754421,206.84466546000476,54478.43967144 2022-11-20,05:12:27.000,324,11096297,-795,0,1668921146,13038.19565103,206.80237068000133,54478.34185176 2022-11-20,05:12:28.000,324,11096327,-795,0,1668921147,13037.9733528,206.83056719999877,54478.17416088 2022-11-20,05:12:29.000,324,11096323,-795,0,1668921148,13038.060924829995,206.7882724200026,54478.05537984 2022-11-20,05:12:30.000,324,11096336,-795,0,1668921149,13038.182178409996,206.79532155000197,54478.32787752001 2022-11-20,05:12:31.000,324,11096318,-795,0,1668921150,13038.18891471999,206.83056719999877,54478.34185176 2022-11-20,05:12:32.000,324,11096317,-795,0,1668921151,13038.14849685999,206.78122329000325,54478.34185176 2022-11-20,05:12:33.000,324,11096299,-795,0,1668921152,13038.101342689995,206.84466546000476,54478.1462124 2022-11-20,05:12:34.000,324,11096290,-795,0,1668921153,13038.121551619995,206.81646894000005,54478.17416088 2022-11-20,05:12:35.000,324,11096343,-795,0,1668921154,13038.15523317,206.83056719999877,54478.237044960006 2022-11-20,05:12:36.000,324,11096356,-795,0,1668921155,13038.15523317,206.86581285000284,54478.24403208 2022-11-20,05:12:37.000,324,11096351,-795,0,1668921156,13038.14849685999,206.8728619800022,54478.167173760005 2022-11-20,05:12:38.000,324,11096335,-795,0,1668921157,13038.141760549996,206.83056719999877,54478.23005784001 2022-11-20,05:12:39.000,324,11096288,-795,0,1668921158,13038.1754421,206.86581285000284,54478.3208904 2022-11-20,05:12:40.000,324,11096327,-795,0,1668921159,13038.000298039995,206.8728619800022,54477.96454728 2022-11-20,05:12:41.000,324,11096358,-795,0,1668921160,13038.141760549996,206.91515675999835,54478.30691616001 2022-11-20,05:12:42.000,324,11096358,-795,0,1668921161,13038.10807899999,206.8728619800022,54478.34883888001 2022-11-20,05:12:43.000,324,11096358,-795,0,1668921162,13038.08787006999,206.9222058899977,54478.17416088 2022-11-20,05:12:44.000,324,11096365,-795,0,1668921163,13038.060924829995,206.83056719999877,54478.188135120006 2022-11-20,05:12:45.000,324,11096368,-755,0,1668921164,13038.18891471999,206.87991111000156,54478.41172296 2022-11-20,05:12:46.000,324,11096368,-795,0,1668921165,13038.161969479996,206.908107629999,54478.453645680005 2022-11-20,05:12:47.000,324,11096342,-795,0,1668921166,13038.141760549996,206.8728619800022,54478.27896768001 2022-11-20,05:12:48.000,324,11096329,-795,0,1668921167,13038.10807899999,206.88696024000092,54478.11127680001 2022-11-20,05:12:49.000,324,11096312,-795,0,1668921168,13038.12828792999,206.85171459000412,54478.237044960006 2022-11-20,05:12:50.000,324,11096371,-795,0,1668921169,13038.12828792999,206.86581285000284,54478.285954800005 2022-11-20,05:12:51.000,324,11096317,-795,0,1668921170,13038.11481531,206.87991111000156,54478.188135120006 2022-11-20,05:12:52.000,324,11096323,-795,0,1668921171,13038.060924829995,206.88696024000092,54478.20909648001 2022-11-20,05:12:53.000,324,11096353,-795,0,1668921172,13038.07439745,206.88696024000092,54478.13922528001 2022-11-20,05:12:54.000,324,11096371,-795,0,1668921173,13038.07439745,206.85171459000412,54478.188135120006 2022-11-20,05:12:55.000,324,11096316,-795,0,1668921174,13038.101342689995,206.85171459000412,54478.285954800005 2022-11-20,05:12:56.000,324,11096315,-795,0,1668921175,13038.08787006999,206.85171459000412,54478.2510192 2022-11-20,05:12:57.000,324,11096307,-795,0,1668921176,13038.01377066,206.85171459000412,54478.08332832 2022-11-20,05:12:58.000,324,11096349,-795,0,1668921177,13038.040715899995,206.80237068000133,54478.10428968 2022-11-20,05:12:59.000,324,11096374,-795,0,1668921178,13037.9733528,206.88696024000092,54478.04140560001 2022-11-20,05:13:00.000,324,11096315,-795,0,1668921179,13038.06766113999,206.84466546000476,54478.25800632001 2022-11-20,05:13:01.000,324,11096308,-795,0,1668921180,13038.07439745,206.86581285000284,54478.285954800005 2022-11-20,05:13:02.000,324,11096336,-795,0,1668921181,13038.03397959,206.86581285000284,54478.216083600004 2022-11-20,05:13:03.000,324,11096322,-795,0,1668921182,13038.04745220999,206.85171459000412,54478.20210936 2022-11-20,05:13:04.000,324,11096269,-795,0,1668921183,13038.07439745,206.85876372000348,54478.36281312 2022-11-20,05:13:05.000,324,11096373,-795,0,1668921184,13038.081133759995,206.87991111000156,54478.285954800005 2022-11-20,05:13:06.000,324,11096377,-795,0,1668921185,13038.05418852,206.84466546000476,54478.31390328 2022-11-20,05:13:07.000,324,11096363,-795,0,1668921186,13037.9733528,206.86581285000284,54478.19512224 2022-11-20,05:13:08.000,324,11096362,-795,0,1668921187,13037.959880179995,206.86581285000284,54478.19512224 2022-11-20,05:13:09.000,324,11096349,-795,0,1668921188,13038.020506969995,206.85876372000348,54478.3907616 2022-11-20,05:13:10.000,324,11096381,-795,0,1668921189,13038.060924829995,206.86581285000284,54478.27896768001 2022-11-20,05:13:11.000,324,11096328,-795,0,1668921190,13038.000298039995,206.84466546000476,54478.19512224 2022-11-20,05:13:12.000,324,11096341,-795,0,1668921191,13038.020506969995,206.84466546000476,54478.27198056 2022-11-20,05:13:13.000,324,11096363,-795,0,1668921192,13037.92619862999,206.89400937000028,54478.27896768001 2022-11-20,05:13:14.000,324,11096292,-795,0,1668921193,13037.94640755999,206.85876372000348,54478.334864640005 2022-11-20,05:13:15.000,324,11096339,-795,0,1668921194,13037.94640755999,206.85876372000348,54478.30691616001 2022-11-20,05:13:16.000,324,11096364,-795,0,1668921195,13037.95314387,206.84466546000476,54478.31390328 2022-11-20,05:13:17.000,324,11096336,-795,0,1668921196,13037.91272601,206.90105849999964,54478.20909648001 2022-11-20,05:13:18.000,324,11096375,-795,0,1668921197,13037.91272601,206.86581285000284,54478.285954800005 2022-11-20,05:13:19.000,324,11096355,-795,0,1668921198,13037.95314387,206.88696024000092,54478.383774480004 2022-11-20,05:13:20.000,324,11096346,-795,0,1668921199,13037.93293494,206.86581285000284,54478.32787752001 2022-11-20,05:13:21.000,324,11096375,-795,0,1668921200,13037.919462319995,206.908107629999,54478.36281312 2022-11-20,05:13:22.000,324,11096321,-795,0,1668921201,13037.919462319995,206.89400937000028,54478.22307072 2022-11-20,05:13:23.000,324,11096340,-795,0,1668921202,13037.777999809994,206.91515675999835,54477.92961168 2022-11-20,05:13:24.000,324,11096343,-795,0,1668921203,13037.84536290999,206.91515675999835,54478.20210936 2022-11-20,05:13:25.000,324,11096329,-795,0,1668921204,13037.95314387,206.9222058899977,54478.355826000006 2022-11-20,05:13:26.000,324,11096356,-795,0,1668921205,13037.94640755999,206.9222058899977,54478.36980024 2022-11-20,05:13:27.000,324,11096366,-795,0,1668921206,13037.899253389995,206.92925502000435,54478.29992904 2022-11-20,05:13:28.000,324,11096350,-795,0,1668921207,13037.86557183999,206.9363041500037,54478.20210936 2022-11-20,05:13:29.000,324,11096348,-795,0,1668921208,13037.791472429999,206.94335328000307,54477.9365988 2022-11-20,05:13:30.000,324,11096332,-795,0,1668921209,13037.737581949994,206.94335328000307,54477.90865032 2022-11-20,05:13:31.000,324,11096361,-795,0,1668921210,13037.777999809994,207.00679545000457,54478.20909648001 2022-11-20,05:13:32.000,324,11096345,-795,0,1668921211,13037.798208739994,206.96450067000114,54478.20909648001 2022-11-20,05:13:33.000,324,11096359,-795,0,1668921212,13037.724109329989,206.98564805999922,54478.18114800001 2022-11-20,05:13:34.000,324,11096340,-795,0,1668921213,13037.744318259989,207.01384458000393,54478.13922528001 2022-11-20,05:13:35.000,324,11096333,-795,0,1668921214,13037.791472429999,207.04204110000137,54478.24403208 2022-11-20,05:13:36.000,324,11096270,-795,0,1668921215,13037.777999809994,207.06318848999945,54478.24403208 2022-11-20,05:13:37.000,324,11096272,-795,0,1668921216,13037.744318259989,207.0561393600001,54478.19512224 2022-11-20,05:13:38.000,324,11096305,-795,0,1668921217,13037.710636709999,207.034991970002,54478.03441848 2022-11-20,05:13:39.000,324,11096335,-795,0,1668921218,13037.697164089994,207.0702376199988,54478.13223816 2022-11-20,05:13:40.000,324,11096352,-795,0,1668921219,13037.670218849998,207.07728674999817,54478.0763412 2022-11-20,05:13:41.000,324,11096333,-795,0,1668921220,13037.737581949994,207.07728674999817,54478.216083600004 2022-11-20,05:13:42.000,324,11096386,-795,0,1668921221,13037.710636709999,207.1195815300016,54478.24403208 2022-11-20,05:13:43.000,324,11096354,-795,0,1668921222,13037.650009919998,207.1195815300016,54478.16018664001 2022-11-20,05:13:44.000,324,11096294,-795,0,1668921223,13037.724109329989,207.14072891999967,54478.25800632001 2022-11-20,05:13:45.000,324,11096372,-795,0,1668921224,13037.690427779999,207.19712196000182,54478.237044960006 2022-11-20,05:13:46.000,324,11096333,-795,0,1668921225,13037.697164089994,207.1689254400044,54478.18114800001 2022-11-20,05:13:47.000,324,11096358,-795,0,1668921226,13037.609592059998,207.17597457000375,54478.04140560001 2022-11-20,05:13:48.000,324,11096325,-795,0,1668921227,13037.636537299994,207.1689254400044,54478.069354080006 2022-11-20,05:13:49.000,324,11096312,-795,0,1668921228,13037.602855749989,207.21122022000054,54477.99249576001 2022-11-20,05:13:50.000,324,11096361,-795,0,1668921229,13037.663482539989,207.22531847999926,54478.3208904 2022-11-20,05:13:51.000,324,11096303,-795,0,1668921230,13037.629800989998,207.22531847999926,54478.188135120006 2022-11-20,05:13:52.000,324,11096276,-795,0,1668921231,13037.656746229994,207.23236760999862,54478.16018664001 2022-11-20,05:13:53.000,324,11096328,-795,0,1668921232,13037.569174199998,207.25351500000397,54478.10428968 2022-11-20,05:13:54.000,324,11096327,-795,0,1668921233,13037.575910509993,207.23941673999798,54478.08332832 2022-11-20,05:13:55.000,324,11096333,-795,0,1668921234,13037.495074789993,207.25351500000397,54477.92262456001 2022-11-20,05:13:56.000,324,11096358,-795,0,1668921235,13037.562437889988,207.23941673999798,54478.216083600004 2022-11-20,05:13:57.000,324,11096328,-795,0,1668921236,13037.569174199998,207.2676132600027,54478.26499344 2022-11-20,05:13:58.000,324,11096354,-795,0,1668921237,13037.582646819988,207.27466239000205,54478.20210936 2022-11-20,05:13:59.000,324,11096308,-795,0,1668921238,13037.535492649993,207.3028589099995,54478.17416088 2022-11-20,05:14:00.000,324,11096345,-795,0,1668921239,13037.643273609989,207.28876065000077,54478.34185176 2022-11-20,05:14:01.000,324,11096352,-795,0,1668921240,13037.582646819988,207.2817115200014,54478.355826000006 2022-11-20,05:14:02.000,324,11096336,-795,0,1668921241,13037.602855749989,207.2817115200014,54478.20210936 2022-11-20,05:14:03.000,324,11096338,-795,0,1668921242,13037.535492649993,207.29580978000013,54478.17416088 2022-11-20,05:14:04.000,324,11096338,-795,0,1668921243,13037.569174199998,207.28876065000077,54478.1462124 2022-11-20,05:14:05.000,324,11096333,-795,0,1668921244,13037.542228959988,207.29580978000013,54478.10428968 2022-11-20,05:14:06.000,324,11096343,-795,0,1668921245,13037.609592059998,207.3028589099995,54478.34185176 2022-11-20,05:14:07.000,324,11096341,-795,0,1668921246,13037.589383129998,207.29580978000013,54478.1462124 2022-11-20,05:14:08.000,324,11096323,-795,0,1668921247,13037.602855749989,207.26056413000333,54478.05537984 2022-11-20,05:14:09.000,324,11096324,-795,0,1668921248,13037.528756339998,207.3169571699982,54478.06236696001 2022-11-20,05:14:10.000,324,11096360,-795,0,1668921249,13037.515283719993,207.30990803999885,54478.13223816 2022-11-20,05:14:11.000,324,11096367,-795,0,1668921250,13037.528756339998,207.2817115200014,54478.30691616001 2022-11-20,05:14:12.000,324,11096328,-795,0,1668921251,13037.542228959988,207.30990803999885,54478.16018664001 2022-11-20,05:14:13.000,324,11096299,-795,0,1668921252,13037.495074789993,207.29580978000013,54478.06236696001 2022-11-20,05:14:14.000,324,11096341,-795,0,1668921253,13037.515283719993,207.28876065000077,54478.048392720004 2022-11-20,05:14:15.000,324,11096316,-795,0,1668921254,13037.488338479998,207.33810456000356,54478.10428968 2022-11-20,05:14:16.000,324,11096325,-795,0,1668921255,13037.548965269998,207.30990803999885,54478.20210936 2022-11-20,05:14:17.000,324,11096332,-795,0,1668921256,13037.488338479998,207.3310554300042,54478.19512224 2022-11-20,05:14:18.000,324,11096354,-795,0,1668921257,13037.488338479998,207.30990803999885,54478.13922528001 2022-11-20,05:14:19.000,324,11096332,-795,0,1668921258,13037.447920619998,207.2817115200014,54478.0763412 2022-11-20,05:14:20.000,324,11096354,-795,0,1668921259,13037.468129549998,207.3028589099995,54478.0763412 2022-11-20,05:14:21.000,324,11096331,-795,0,1668921260,13037.481602170003,207.29580978000013,54478.20909648001 2022-11-20,05:14:22.000,324,11096353,-795,0,1668921261,13037.501811099988,207.30990803999885,54478.13922528001 2022-11-20,05:14:23.000,324,11096340,-795,0,1668921262,13037.535492649993,207.3028589099995,54478.216083600004 2022-11-20,05:14:24.000,324,11096278,-795,0,1668921263,13037.528756339998,207.26056413000333,54478.09730256 2022-11-20,05:14:25.000,324,11096251,-795,0,1668921264,13037.542228959988,207.28876065000077,54478.20210936 2022-11-20,05:14:26.000,324,11096366,-795,0,1668921265,13037.528756339998,207.26056413000333,54478.167173760005 2022-11-20,05:14:27.000,324,11096311,-795,0,1668921266,13037.522020029988,207.26056413000333,54478.22307072 2022-11-20,05:14:28.000,324,11096348,-795,0,1668921267,13037.542228959988,207.30990803999885,54478.2510192 2022-11-20,05:14:29.000,324,11096321,-795,0,1668921268,13037.542228959988,207.2817115200014,54478.27896768001 2022-11-20,05:14:30.000,324,11096359,-795,0,1668921269,13037.515283719993,207.30990803999885,54478.2510192 2022-11-20,05:14:31.000,324,11096326,-795,0,1668921270,13037.508547409998,207.28876065000077,54478.118263920005 2022-11-20,05:14:32.000,324,11096329,-795,0,1668921271,13037.589383129998,207.2676132600027,54478.31390328 2022-11-20,05:14:33.000,324,11096328,-795,0,1668921272,13037.548965269998,207.27466239000205,54478.118263920005 2022-11-20,05:14:34.000,324,11096249,-795,0,1668921273,13037.548965269998,207.26056413000333,54478.20909648001 2022-11-20,05:14:35.000,324,11096361,-795,0,1668921274,13037.589383129998,207.29580978000013,54478.24403208 2022-11-20,05:14:36.000,324,11096348,-795,0,1668921275,13037.508547409998,207.29580978000013,54478.27198056 2022-11-20,05:14:37.000,324,11096320,-795,0,1668921276,13037.535492649993,207.28876065000077,54478.15319952 2022-11-20,05:14:38.000,324,11096331,-795,0,1668921277,13037.589383129998,207.3028589099995,54478.167173760005 2022-11-20,05:14:39.000,324,11096326,-795,0,1668921278,13037.596119439993,207.30990803999885,54478.32787752001 2022-11-20,05:14:40.000,324,11096283,-795,0,1668921279,13037.609592059998,207.29580978000013,54478.31390328 2022-11-20,05:14:41.000,324,11096341,-795,0,1668921280,13037.596119439993,207.27466239000205,54478.29992904 2022-11-20,05:14:42.000,324,11096350,-795,0,1668921281,13037.596119439993,207.3028589099995,54478.26499344 2022-11-20,05:14:43.000,324,11096357,-795,0,1668921282,13037.555701579993,207.2676132600027,54478.13223816 2022-11-20,05:14:44.000,324,11096348,-795,0,1668921283,13037.562437889988,207.28876065000077,54478.188135120006 2022-11-20,05:14:45.000,324,11096365,-795,0,1668921284,13037.602855749989,207.28876065000077,54478.31390328 2022-11-20,05:14:46.000,324,11096350,-795,0,1668921285,13037.643273609989,207.2676132600027,54478.44665856001 2022-11-20,05:14:47.000,324,11096330,-795,0,1668921286,13037.609592059998,207.29580978000013,54478.43268432 2022-11-20,05:14:48.000,324,11096283,-795,0,1668921287,13037.602855749989,207.25351500000397,54478.34883888001 2022-11-20,05:14:49.000,324,11096351,-795,0,1668921288,13037.548965269998,207.29580978000013,54478.15319952 2022-11-20,05:14:50.000,324,11096267,-795,0,1668921289,13037.548965269998,207.2817115200014,54478.06236696001 2022-11-20,05:14:51.000,324,11096326,-795,0,1668921290,13037.569174199998,207.27466239000205,54478.22307072 2022-11-20,05:14:52.000,324,11096344,-795,0,1668921291,13037.569174199998,207.2676132600027,54478.17416088 2022-11-20,05:14:53.000,324,11096367,-795,0,1668921292,13037.488338479998,207.2676132600027,54478.03441848 2022-11-20,05:14:54.000,324,11096320,-795,0,1668921293,13037.535492649993,207.2464658700046,54478.05537984 2022-11-20,05:14:55.000,324,11096344,-795,0,1668921294,13037.528756339998,207.2464658700046,54478.16018664001 2022-11-20,05:14:56.000,324,11096284,-795,0,1668921295,13037.569174199998,207.28876065000077,54478.13223816 2022-11-20,05:14:57.000,324,11096338,-795,0,1668921296,13037.528756339998,207.28876065000077,54478.09031544001 2022-11-20,05:14:58.000,324,11096275,-795,0,1668921297,13037.441184310002,207.30990803999885,54478.10428968 2022-11-20,05:14:59.000,324,11096396,-795,0,1668921298,13037.441184310002,207.30990803999885,54478.0763412 2022-11-20,05:15:00.000,324,11096375,-795,0,1668921299,13037.542228959988,207.3169571699982,54477.98550864 2022-11-20,05:15:01.000,324,11096316,-795,0,1668921300,13037.528756339998,207.32400630000484,54478.09031544001 2022-11-20,05:15:02.000,324,11096350,-795,0,1668921301,13037.427711689998,207.33810456000356,54478.08332832 2022-11-20,05:15:03.000,324,11096328,-795,0,1668921302,13037.441184310002,207.33810456000356,54478.167173760005 2022-11-20,05:15:04.000,324,11096314,-795,0,1668921303,13037.394030139993,207.3310554300042,54478.12525104 2022-11-20,05:15:05.000,324,11096299,-795,0,1668921304,13037.454656929993,207.29580978000013,54478.13922528001 2022-11-20,05:15:06.000,324,11096375,-795,0,1668921305,13037.481602170003,207.29580978000013,54478.22307072 2022-11-20,05:15:07.000,324,11096373,-795,0,1668921306,13037.508547409998,207.34515369000292,54478.20909648001 2022-11-20,05:15:08.000,324,11096329,-795,0,1668921307,13037.387293829997,207.34515369000292,54478.02743136 2022-11-20,05:15:09.000,324,11096324,-795,0,1668921308,13037.461393240003,207.35925195000164,54478.188135120006 2022-11-20,05:15:10.000,324,11096353,-795,0,1668921309,13037.501811099988,207.3169571699982,54478.285954800005 2022-11-20,05:15:11.000,324,11096325,-795,0,1668921310,13037.548965269998,207.3169571699982,54478.22307072 2022-11-20,05:15:12.000,324,11096368,-795,0,1668921311,13037.481602170003,207.32400630000484,54478.18114800001 2022-11-20,05:15:13.000,324,11096355,-795,0,1668921312,13037.414239069993,207.25351500000397,54477.880701840004 2022-11-20,05:15:14.000,324,11096265,-795,0,1668921313,13037.454656929993,207.26056413000333,54477.88768896 2022-11-20,05:15:15.000,324,11096314,-795,0,1668921314,13037.481602170003,207.29580978000013,54477.89467608001 2022-11-20,05:15:16.000,324,11096334,-795,0,1668921315,13037.474865859993,207.27466239000205,54477.97852152 2022-11-20,05:15:17.000,324,11096315,-795,0,1668921316,13037.420975380002,207.30990803999885,54477.88768896 2022-11-20,05:15:18.000,324,11096343,-795,0,1668921317,13037.427711689998,207.29580978000013,54477.999482880005 2022-11-20,05:15:19.000,324,11096334,-795,0,1668921318,13037.468129549998,207.3028589099995,54478.13922528001 2022-11-20,05:15:20.000,324,11096267,-795,0,1668921319,13037.299721800002,207.3028589099995,54477.76890792 2022-11-20,05:15:21.000,324,11096373,-795,0,1668921320,13037.420975380002,207.35925195000164,54478.08332832 2022-11-20,05:15:22.000,324,11096300,-795,0,1668921321,13037.360348590002,207.32400630000484,54478.020444240006 2022-11-20,05:15:23.000,324,11096359,-795,0,1668921322,13037.427711689998,207.28876065000077,54477.97852152 2022-11-20,05:15:24.000,324,11096367,-795,0,1668921323,13037.353612279992,207.366301080001,54478.048392720004 2022-11-20,05:15:25.000,324,11096344,-795,0,1668921324,13037.394030139993,207.35925195000164,54478.09730256 2022-11-20,05:15:26.000,324,11096328,-795,0,1668921325,13037.434447999993,207.3028589099995,54478.16018664001 2022-11-20,05:15:27.000,324,11096333,-795,0,1668921326,13037.461393240003,207.34515369000292,54478.188135120006 2022-11-20,05:15:28.000,324,11096326,-795,0,1668921327,13037.414239069993,207.2817115200014,54478.188135120006 2022-11-20,05:15:29.000,324,11096364,-795,0,1668921328,13037.353612279992,207.34515369000292,54478.01345712001 2022-11-20,05:15:30.000,324,11096302,-795,0,1668921329,13037.340139660002,207.3028589099995,54478.00647 2022-11-20,05:15:31.000,324,11096358,-795,0,1668921330,13037.441184310002,207.32400630000484,54478.069354080006 2022-11-20,05:15:32.000,324,11096327,-795,0,1668921331,13037.373821209992,207.29580978000013,54477.84576624001 2022-11-20,05:15:33.000,324,11096334,-795,0,1668921332,13037.373821209992,207.3169571699982,54478.00647 2022-11-20,05:15:34.000,324,11096347,-795,0,1668921333,13037.394030139993,207.29580978000013,54478.02743136 2022-11-20,05:15:35.000,324,11096335,-795,0,1668921334,13037.414239069993,207.3169571699982,54478.1462124 2022-11-20,05:15:36.000,324,11096320,-795,0,1668921335,13037.447920619998,207.27466239000205,54478.1462124 2022-11-20,05:15:37.000,324,11096351,-795,0,1668921336,13037.427711689998,207.3169571699982,54478.04140560001 2022-11-20,05:15:38.000,324,11096345,-795,0,1668921337,13037.407502759997,207.29580978000013,54477.950573040005 2022-11-20,05:15:39.000,324,11096394,-795,0,1668921338,13037.427711689998,207.28876065000077,54478.03441848 2022-11-20,05:15:40.000,324,11096369,-795,0,1668921339,13037.434447999993,207.30990803999885,54477.96454728 2022-11-20,05:15:41.000,324,11096370,-795,0,1668921340,13037.515283719993,207.3169571699982,54478.06236696001 2022-11-20,05:15:42.000,324,11096366,-795,0,1668921341,13037.495074789993,207.28876065000077,54478.08332832 2022-11-20,05:15:43.000,324,11096298,-795,0,1668921342,13037.474865859993,207.28876065000077,54478.04140560001 2022-11-20,05:15:44.000,324,11096343,-795,0,1668921343,13037.508547409998,207.29580978000013,54478.09730256 2022-11-20,05:15:45.000,324,11096375,-795,0,1668921344,13037.488338479998,207.3169571699982,54478.020444240006 2022-11-20,05:15:46.000,324,11096304,-795,0,1668921345,13037.508547409998,207.2817115200014,54478.0763412 2022-11-20,05:15:47.000,324,11096355,-795,0,1668921346,13037.468129549998,207.3028589099995,54477.90865032 2022-11-20,05:15:48.000,324,11096374,-795,0,1668921347,13037.474865859993,207.29580978000013,54478.048392720004 2022-11-20,05:15:49.000,324,11096348,-795,0,1668921348,13037.528756339998,207.3028589099995,54478.20210936 2022-11-20,05:15:50.000,324,11096350,-795,0,1668921349,13037.562437889988,207.3028589099995,54478.048392720004 2022-11-20,05:15:51.000,324,11096371,-795,0,1668921350,13037.501811099988,207.3169571699982,54478.1462124 2022-11-20,05:15:52.000,324,11096312,-795,0,1668921351,13037.522020029988,207.34515369000292,54478.32787752001 2022-11-20,05:15:53.000,324,11096347,-795,0,1668921352,13037.488338479998,207.3310554300042,54478.13922528001 2022-11-20,05:15:54.000,324,11096253,-795,0,1668921353,13037.522020029988,207.3028589099995,54477.98550864 2022-11-20,05:15:55.000,324,11096325,-795,0,1668921354,13037.548965269998,207.3169571699982,54477.950573040005 2022-11-20,05:15:56.000,324,11096344,-795,0,1668921355,13037.528756339998,207.3310554300042,54478.12525104 2022-11-20,05:15:57.000,324,11096373,-795,0,1668921356,13037.528756339998,207.34515369000292,54478.03441848 2022-11-20,05:15:58.000,324,11096353,-795,0,1668921357,13037.488338479998,207.35925195000164,54478.09730256 2022-11-20,05:15:59.000,324,11096369,-795,0,1668921358,13037.535492649993,207.34515369000292,54478.16018664001 2022-11-20,05:16:00.000,324,11096325,-795,0,1668921359,13037.535492649993,207.35220282000228,54478.16018664001 2022-11-20,05:16:01.000,324,11096340,-795,0,1668921360,13037.535492649993,207.35925195000164,54478.11127680001 2022-11-20,05:16:02.000,324,11096363,-795,0,1668921361,13037.481602170003,207.3803993399997,54478.09031544001 2022-11-20,05:16:03.000,324,11096399,-795,0,1668921362,13037.461393240003,207.34515369000292,54477.999482880005 2022-11-20,05:16:04.000,324,11096357,-795,0,1668921363,13037.420975380002,207.3310554300042,54477.97852152 2022-11-20,05:16:05.000,324,11096362,-795,0,1668921364,13037.562437889988,207.33810456000356,54478.188135120006 2022-11-20,05:16:06.000,324,11096363,-795,0,1668921365,13037.528756339998,207.3803993399997,54478.18114800001 2022-11-20,05:16:07.000,324,11096354,-795,0,1668921366,13037.555701579993,207.37335021000035,54478.167173760005 2022-11-20,05:16:08.000,324,11096294,-795,0,1668921367,13037.461393240003,207.35220282000228,54477.999482880005 2022-11-20,05:16:09.000,324,11096292,-795,0,1668921368,13037.528756339998,207.35925195000164,54478.069354080006 2022-11-20,05:16:10.000,324,11096353,-795,0,1668921369,13037.488338479998,207.37335021000035,54478.10428968 2022-11-20,05:16:11.000,324,11096368,-795,0,1668921370,13037.501811099988,207.35925195000164,54478.020444240006 2022-11-20,05:16:12.000,324,11096358,-795,0,1668921371,13037.427711689998,207.41564499000378,54477.83877912 2022-11-20,05:16:13.000,324,11096340,-795,0,1668921372,13037.468129549998,207.39449759999843,54477.901663200006 2022-11-20,05:16:14.000,324,11096299,-795,0,1668921373,13037.454656929993,207.3803993399997,54477.94358592001 2022-11-20,05:16:15.000,324,11096304,-795,0,1668921374,13037.427711689998,207.34515369000292,54477.82480488001 2022-11-20,05:16:16.000,324,11096292,-795,0,1668921375,13037.495074789993,207.35220282000228,54477.98550864 2022-11-20,05:16:17.000,324,11096346,-795,0,1668921376,13037.495074789993,207.3803993399997,54477.97153440001 2022-11-20,05:16:18.000,324,11096328,-795,0,1668921377,13037.468129549998,207.39449759999843,54477.97153440001 2022-11-20,05:16:19.000,324,11096349,-795,0,1668921378,13037.474865859993,207.39449759999843,54477.80384352001 2022-11-20,05:16:20.000,324,11096363,-795,0,1668921379,13037.441184310002,207.4015467299978,54477.85974048 2022-11-20,05:16:21.000,324,11096330,-795,0,1668921380,13037.522020029988,207.40859586000443,54477.97852152 2022-11-20,05:16:22.000,324,11096353,-795,0,1668921381,13037.515283719993,207.4015467299978,54477.97852152 2022-11-20,05:16:23.000,324,11096348,-795,0,1668921382,13037.495074789993,207.4015467299978,54477.8667276 2022-11-20,05:16:24.000,324,11096268,-795,0,1668921383,13037.501811099988,207.40859586000443,54477.95756016 2022-11-20,05:16:25.000,324,11096313,-795,0,1668921384,13037.575910509993,207.38744846999907,54477.91563744 2022-11-20,05:16:26.000,324,11096350,-795,0,1668921385,13037.522020029988,207.4015467299978,54477.950573040005 2022-11-20,05:16:27.000,324,11096329,-795,0,1668921386,13037.508547409998,207.40859586000443,54477.81083064 2022-11-20,05:16:28.000,324,11096313,-795,0,1668921387,13037.461393240003,207.4015467299978,54477.83877912 2022-11-20,05:16:29.000,324,11096294,-795,0,1668921388,13037.535492649993,207.366301080001,54478.020444240006 2022-11-20,05:16:30.000,324,11096373,-795,0,1668921389,13037.515283719993,207.35925195000164,54477.92262456001 2022-11-20,05:16:31.000,324,11096332,-795,0,1668921390,13037.569174199998,207.38744846999907,54477.98550864 2022-11-20,05:16:32.000,324,11096342,-795,0,1668921391,13037.555701579993,207.39449759999843,54478.020444240006 2022-11-20,05:16:33.000,324,11096297,-795,0,1668921392,13037.481602170003,207.366301080001,54477.60121704 2022-11-20,05:16:34.000,324,11096320,-795,0,1668921393,13037.555701579993,207.37335021000035,54477.88768896 2022-11-20,05:16:35.000,324,11096317,-795,0,1668921394,13037.596119439993,207.38744846999907,54477.9365988 2022-11-20,05:16:36.000,324,11096329,-795,0,1668921395,13037.569174199998,207.4015467299978,54478.00647 2022-11-20,05:16:37.000,324,11096338,-795,0,1668921396,13037.609592059998,207.38744846999907,54477.8667276 2022-11-20,05:16:38.000,324,11096344,-795,0,1668921397,13037.643273609989,207.34515369000292,54477.92961168 2022-11-20,05:16:39.000,324,11096372,-795,0,1668921398,13037.676955159994,207.3169571699982,54478.048392720004 2022-11-20,05:16:40.000,324,11096346,-795,0,1668921399,13037.690427779999,207.34515369000292,54478.01345712001 2022-11-20,05:16:41.000,324,11096355,-795,0,1668921400,13037.690427779999,207.35925195000164,54477.901663200006 2022-11-20,05:16:42.000,324,11096367,-795,0,1668921401,13037.670218849998,207.30990803999885,54477.90865032 2022-11-20,05:16:43.000,324,11096356,-795,0,1668921402,13037.670218849998,207.3169571699982,54477.85974048 2022-11-20,05:16:44.000,324,11096394,-795,0,1668921403,13037.643273609989,207.33810456000356,54478.04140560001 2022-11-20,05:16:45.000,324,11096347,-795,0,1668921404,13037.798208739994,207.3028589099995,54478.20909648001 2022-11-20,05:16:46.000,324,11096399,-795,0,1668921405,13037.82515397999,207.30990803999885,54478.00647 2022-11-20,05:16:47.000,324,11096324,-795,0,1668921406,13037.811681359999,207.30990803999885,54478.02743136 2022-11-20,05:16:48.000,324,11096328,-795,0,1668921407,13037.82515397999,207.28876065000077,54478.06236696001 2022-11-20,05:16:49.000,324,11096369,-795,0,1668921408,13037.771263499999,207.29580978000013,54477.98550864 2022-11-20,05:16:50.000,324,11096296,-795,0,1668921409,13037.791472429999,207.30990803999885,54478.020444240006 2022-11-20,05:16:51.000,324,11096327,-795,0,1668921410,13037.85209922,207.2676132600027,54478.05537984 2022-11-20,05:16:52.000,324,11096360,-795,0,1668921411,13037.83189029,207.2676132600027,54478.02743136 2022-11-20,05:16:53.000,324,11096323,-795,0,1668921412,13037.811681359999,207.26056413000333,54477.87371472001 2022-11-20,05:16:54.000,324,11096403,-795,0,1668921413,13037.818417669994,207.2464658700046,54477.9365988 2022-11-20,05:16:55.000,324,11096340,-795,0,1668921414,13037.89251708,207.2676132600027,54478.04140560001 2022-11-20,05:16:56.000,324,11096330,-795,0,1668921415,13037.87230815,207.23941673999798,54477.99249576001 2022-11-20,05:16:57.000,324,11096335,-795,0,1668921416,13037.84536290999,207.2676132600027,54477.94358592001 2022-11-20,05:16:58.000,324,11096372,-795,0,1668921417,13037.82515397999,207.21122022000054,54477.82480488001 2022-11-20,05:16:59.000,324,11096314,-795,0,1668921418,13037.83189029,207.2464658700046,54477.7968564 2022-11-20,05:17:00.000,324,11096319,-795,0,1668921419,13037.84536290999,207.22531847999926,54477.96454728 2022-11-20,05:17:01.000,324,11096325,-795,0,1668921420,13037.899253389995,207.23941673999798,54477.99249576001 2022-11-20,05:17:02.000,324,11096302,-795,0,1668921421,13037.85209922,207.23236760999862,54477.92262456001 2022-11-20,05:17:03.000,324,11096327,-795,0,1668921422,13037.879044459994,207.23236760999862,54477.89467608001 2022-11-20,05:17:04.000,324,11096342,-795,0,1668921423,13037.879044459994,207.2182693499999,54477.97153440001 2022-11-20,05:17:05.000,324,11096350,-795,0,1668921424,13037.899253389995,207.21122022000054,54477.92961168 2022-11-20,05:17:06.000,324,11096328,-795,0,1668921425,13037.90598969999,207.20417109000118,54477.92961168 2022-11-20,05:17:07.000,324,11096337,-795,0,1668921426,13037.87230815,207.2182693499999,54477.81083064 2022-11-20,05:17:08.000,324,11096373,-795,0,1668921427,13037.899253389995,207.22531847999926,54477.92262456001 2022-11-20,05:17:09.000,324,11096346,-795,0,1668921428,13037.98682541999,207.22531847999926,54478.118263920005 2022-11-20,05:17:10.000,324,11096336,-795,0,1668921429,13038.02724327999,207.20417109000118,54478.13922528001 2022-11-20,05:17:11.000,324,11096374,-795,0,1668921430,13037.98682541999,207.22531847999926,54478.09031544001 2022-11-20,05:17:12.000,324,11096317,-795,0,1668921431,13038.01377066,207.19007283000246,54478.118263920005 2022-11-20,05:17:13.000,324,11096346,-795,0,1668921432,13037.9733528,207.25351500000397,54478.00647 2022-11-20,05:17:14.000,324,11096357,-795,0,1668921433,13037.99356173,207.2182693499999,54478.03441848 2022-11-20,05:17:15.000,324,11096336,-795,0,1668921434,13038.00703434999,207.26056413000333,54477.98550864 2022-11-20,05:17:16.000,324,11096373,-795,0,1668921435,13038.03397959,207.2464658700046,54478.08332832 2022-11-20,05:17:17.000,324,11096332,-795,0,1668921436,13038.03397959,207.23236760999862,54478.02743136 2022-11-20,05:17:18.000,324,11096351,-795,0,1668921437,13038.04745220999,207.23941673999798,54478.0763412 2022-11-20,05:17:19.000,324,11096350,-795,0,1668921438,13038.020506969995,207.2464658700046,54478.03441848 2022-11-20,05:17:20.000,324,11096326,-795,0,1668921439,13038.060924829995,207.2182693499999,54478.11127680001 2022-11-20,05:17:21.000,324,11096346,-795,0,1668921440,13038.02724327999,207.23941673999798,54478.10428968 2022-11-20,05:17:22.000,324,11096344,-795,0,1668921441,13038.05418852,207.2182693499999,54478.01345712001 2022-11-20,05:17:23.000,324,11096350,-795,0,1668921442,13038.04745220999,207.2464658700046,54477.99249576001 2022-11-20,05:17:24.000,324,11096367,-795,0,1668921443,13038.03397959,207.27466239000205,54478.02743136 2022-11-20,05:17:25.000,324,11096332,-795,0,1668921444,13038.09460638,207.23236760999862,54478.16018664001 2022-11-20,05:17:26.000,324,11096397,-795,0,1668921445,13038.121551619995,207.22531847999926,54478.1462124 2022-11-20,05:17:27.000,324,11096375,-795,0,1668921446,13038.11481531,207.23236760999862,54478.16018664001 2022-11-20,05:17:28.000,324,11096353,-795,0,1668921447,13038.14849685999,207.19712196000182,54478.18114800001 2022-11-20,05:17:29.000,324,11096364,-795,0,1668921448,13038.03397959,207.22531847999926,54477.96454728 2022-11-20,05:17:30.000,324,11096363,-795,0,1668921449,13038.10807899999,207.21122022000054,54477.97153440001 2022-11-20,05:17:31.000,324,11096349,-795,0,1668921450,13038.161969479996,207.26056413000333,54478.048392720004 2022-11-20,05:17:32.000,324,11096306,-795,0,1668921451,13038.141760549996,207.2182693499999,54478.0763412 2022-11-20,05:17:33.000,324,11096334,-795,0,1668921452,13038.10807899999,207.2464658700046,54477.90865032 2022-11-20,05:17:34.000,324,11096314,-795,0,1668921453,13038.05418852,207.26056413000333,54477.84576624001 2022-11-20,05:17:35.000,324,11096358,-795,0,1668921454,13038.10807899999,207.2464658700046,54477.90865032 2022-11-20,05:17:36.000,324,11096342,-795,0,1668921455,13038.1754421,207.23236760999862,54477.999482880005 2022-11-20,05:17:37.000,324,11096337,-795,0,1668921456,13038.161969479996,207.22531847999926,54477.96454728 2022-11-20,05:17:38.000,324,11096331,-795,0,1668921457,13038.16870578999,207.2182693499999,54477.90865032 2022-11-20,05:17:39.000,324,11096326,-795,0,1668921458,13038.13502424,207.2182693499999,54477.713010960004 2022-11-20,05:17:40.000,324,11096370,-795,0,1668921459,13038.12828792999,207.2464658700046,54477.97153440001 2022-11-20,05:17:41.000,324,11096354,-795,0,1668921460,13038.182178409996,207.26056413000333,54478.18114800001 2022-11-20,05:17:42.000,324,11096344,-795,0,1668921461,13038.161969479996,207.23941673999798,54478.069354080006 2022-11-20,05:17:43.000,324,11096372,-795,0,1668921462,13038.15523317,207.2464658700046,54477.852753360006 2022-11-20,05:17:44.000,324,11096311,-795,0,1668921463,13038.269750439991,207.2464658700046,54478.04140560001 2022-11-20,05:17:45.000,324,11096372,-795,0,1668921464,13038.23606889,207.22531847999926,54477.95756016 2022-11-20,05:17:46.000,324,11096323,-795,0,1668921465,13038.263014129996,207.22531847999926,54477.96454728 2022-11-20,05:17:47.000,324,11096344,-795,0,1668921466,13038.21585996,207.23941673999798,54477.8667276 2022-11-20,05:17:48.000,324,11096343,-795,0,1668921467,13038.16870578999,207.2182693499999,54477.88768896 2022-11-20,05:17:49.000,324,11096375,-795,0,1668921468,13038.25627782,207.23941673999798,54478.06236696001 2022-11-20,05:17:50.000,324,11096389,-795,0,1668921469,13038.343849849996,207.21122022000054,54478.09730256 2022-11-20,05:17:51.000,324,11096350,-795,0,1668921470,13038.337113540001,207.21122022000054,54478.20909648001 2022-11-20,05:17:52.000,324,11096310,-795,0,1668921471,13038.310168299991,207.17597457000375,54478.069354080006 2022-11-20,05:17:53.000,324,11096363,-795,0,1668921472,13038.269750439991,207.26056413000333,54477.9365988 2022-11-20,05:17:54.000,324,11096323,-795,0,1668921473,13038.269750439991,207.19712196000182,54478.020444240006 2022-11-20,05:17:55.000,324,11096334,-795,0,1668921474,13038.337113540001,207.16187630999775,54478.0763412 2022-11-20,05:17:56.000,324,11096371,-795,0,1668921475,13038.330377229991,207.1548271799984,54477.99249576001 2022-11-20,05:17:57.000,324,11096388,-795,0,1668921476,13038.316904610001,207.19007283000246,54478.08332832 2022-11-20,05:17:58.000,324,11096360,-795,0,1668921477,13038.296695680001,207.16187630999775,54478.01345712001 2022-11-20,05:17:59.000,324,11096338,-795,0,1668921478,13038.296695680001,207.21122022000054,54478.09730256 2022-11-20,05:18:00.000,324,11096345,-795,0,1668921479,13038.303431989996,207.14072891999967,54477.96454728 2022-11-20,05:18:01.000,324,11096298,-795,0,1668921480,13038.310168299991,207.13367979000031,54477.94358592001 2022-11-20,05:18:02.000,324,11096342,-795,0,1668921481,13038.303431989996,207.1689254400044,54477.97153440001 2022-11-20,05:18:03.000,324,11096353,-795,0,1668921482,13038.249541509991,207.1548271799984,54477.81781776 2022-11-20,05:18:04.000,324,11096318,-795,0,1668921483,13038.222596269996,207.1689254400044,54477.852753360006 2022-11-20,05:18:05.000,324,11096349,-795,0,1668921484,13038.337113540001,207.1830237000031,54478.05537984 2022-11-20,05:18:06.000,324,11096354,-795,0,1668921485,13038.310168299991,207.14777804999903,54477.91563744 2022-11-20,05:18:07.000,324,11096350,-795,0,1668921486,13038.337113540001,207.14072891999967,54478.05537984 2022-11-20,05:18:08.000,324,11096285,-795,0,1668921487,13038.303431989996,207.13367979000031,54477.87371472001 2022-11-20,05:18:09.000,324,11096322,-795,0,1668921488,13038.310168299991,207.13367979000031,54477.880701840004 2022-11-20,05:18:10.000,324,11096334,-795,0,1668921489,13038.303431989996,207.14072891999967,54477.89467608001 2022-11-20,05:18:11.000,324,11096326,-795,0,1668921490,13038.364058779996,207.11253240000224,54477.92262456001 2022-11-20,05:18:12.000,324,11096317,-795,0,1668921491,13038.343849849996,207.14072891999967,54477.90865032 2022-11-20,05:18:13.000,324,11096325,-795,0,1668921492,13038.323640919996,207.14072891999967,54477.880701840004 2022-11-20,05:18:14.000,324,11096337,-795,0,1668921493,13038.289959369991,207.1548271799984,54477.71999808 2022-11-20,05:18:15.000,324,11096342,-795,0,1668921494,13038.357322470001,207.17597457000375,54477.97153440001 2022-11-20,05:18:16.000,324,11096330,-795,0,1668921495,13038.384267709996,207.19007283000246,54477.9365988 2022-11-20,05:18:17.000,324,11096328,-795,0,1668921496,13038.330377229991,207.19712196000182,54477.950573040005 2022-11-20,05:18:18.000,324,11096350,-795,0,1668921497,13038.283223059996,207.17597457000375,54477.7619208 2022-11-20,05:18:19.000,324,11096316,-795,0,1668921498,13038.343849849996,207.19712196000182,54477.733972320006 2022-11-20,05:18:20.000,324,11096294,-795,0,1668921499,13038.364058779996,207.21122022000054,54477.852753360006 2022-11-20,05:18:21.000,324,11096338,-795,0,1668921500,13038.424685569997,207.21122022000054,54477.96454728 2022-11-20,05:18:22.000,324,11096349,-795,0,1668921501,13038.431421879992,207.23236760999862,54477.9365988 2022-11-20,05:18:23.000,324,11096307,-795,0,1668921502,13038.411212949992,207.1830237000031,54477.85974048 2022-11-20,05:18:24.000,324,11096323,-795,0,1668921503,13038.370795089992,207.21122022000054,54477.74794656 2022-11-20,05:18:25.000,324,11096347,-795,0,1668921504,13038.451630809992,207.19007283000246,54477.901663200006 2022-11-20,05:18:26.000,324,11096345,-795,0,1668921505,13038.492048669992,207.23236760999862,54477.92961168 2022-11-20,05:18:27.000,324,11096372,-795,0,1668921506,13038.465103429997,207.2182693499999,54477.95756016 2022-11-20,05:18:28.000,324,11096304,-795,0,1668921507,13038.431421879992,207.19712196000182,54477.77589504001 2022-11-20,05:18:29.000,324,11096371,-795,0,1668921508,13038.438158190002,207.19712196000182,54477.95756016 2022-11-20,05:18:30.000,324,11096340,-795,0,1668921509,13038.492048669992,207.20417109000118,54478.09730256 2022-11-20,05:18:31.000,324,11096357,-795,0,1668921510,13038.518993910002,207.19007283000246,54477.81083064 2022-11-20,05:18:32.000,324,11096320,-795,0,1668921511,13038.593093319992,207.20417109000118,54477.80384352001 2022-11-20,05:18:33.000,324,11096309,-795,0,1668921512,13038.586357009997,207.17597457000375,54477.84576624001 2022-11-20,05:18:34.000,324,11096307,-795,0,1668921513,13038.694137969993,207.13367979000031,54477.7968564 2022-11-20,05:18:35.000,324,11096335,-795,0,1668921514,13038.593093319992,207.0561393600001,54477.57326856 2022-11-20,05:18:36.000,324,11096333,-795,0,1668921515,13038.620038560002,207.04204110000137,54477.901663200006 2022-11-20,05:18:37.000,324,11096358,-795,0,1668921516,13038.613302249993,207.04204110000137,54477.8667276 2022-11-20,05:18:38.000,324,11096341,-795,0,1668921517,13038.559411770002,207.0843358800048,54477.94358592001 2022-11-20,05:18:39.000,324,11096359,-795,0,1668921518,13038.606565939997,207.12663066000096,54478.03441848 2022-11-20,05:18:40.000,324,11096324,-795,0,1668921519,13038.586357009997,207.1195815300016,54478.04140560001 2022-11-20,05:18:41.000,324,11096348,-795,0,1668921520,13038.599829630002,207.10548327000288,54477.98550864 2022-11-20,05:18:42.000,324,11096348,-795,0,1668921521,13038.566148079997,207.13367979000031,54478.02743136 2022-11-20,05:18:43.000,324,11096325,-795,0,1668921522,13038.566148079997,207.1195815300016,54477.88768896 2022-11-20,05:18:44.000,324,11096335,-795,0,1668921523,13038.525730219997,207.14777804999903,54477.89467608001 2022-11-20,05:18:45.000,324,11096369,-795,0,1668921524,13038.512257599992,207.1548271799984,54477.91563744 2022-11-20,05:18:46.000,324,11096333,-795,0,1668921525,13038.505521289997,207.1548271799984,54477.90865032 2022-11-20,05:18:47.000,324,11096363,-795,0,1668921526,13038.579620700002,207.1548271799984,54478.10428968 2022-11-20,05:18:48.000,324,11096299,-795,0,1668921527,13038.552675459992,207.16187630999775,54478.069354080006 2022-11-20,05:18:49.000,324,11096341,-795,0,1668921528,13038.512257599992,207.1689254400044,54477.99249576001 2022-11-20,05:18:50.000,324,11096329,-795,0,1668921529,13038.465103429997,207.16187630999775,54477.831792000004 2022-11-20,05:18:51.000,324,11096356,-795,0,1668921530,13038.525730219997,207.1548271799984,54477.96454728 2022-11-20,05:18:52.000,324,11096357,-795,0,1668921531,13038.444894499997,207.17597457000375,54477.75493368001 2022-11-20,05:18:53.000,324,11096353,-795,0,1668921532,13038.505521289997,207.14777804999903,54477.85974048 2022-11-20,05:18:54.000,324,11096337,-795,0,1668921533,13038.532466529992,207.14777804999903,54477.83877912 2022-11-20,05:18:55.000,324,11096321,-795,0,1668921534,13038.539202840002,207.14072891999967,54477.880701840004 2022-11-20,05:18:56.000,324,11096298,-795,0,1668921535,13038.458367120002,207.09843414000352,54477.70602384001 2022-11-20,05:18:57.000,324,11096375,-795,0,1668921536,13038.431421879992,207.14777804999903,54477.59422992 2022-11-20,05:18:58.000,324,11096348,-795,0,1668921537,13038.404476639997,207.13367979000031,54477.6221784 2022-11-20,05:18:59.000,324,11096339,-795,0,1668921538,13038.417949260001,207.20417109000118,54477.53833296001 2022-11-20,05:19:00.000,324,11096345,-795,0,1668921539,13038.404476639997,207.19712196000182,54477.59422992 2022-11-20,05:19:01.000,324,11096328,-795,0,1668921540,13038.492048669992,207.20417109000118,54477.80384352001 2022-11-20,05:19:02.000,324,11096317,-795,0,1668921541,13038.498784980002,207.19712196000182,54477.80384352001 2022-11-20,05:19:03.000,324,11096344,-795,0,1668921542,13038.471839739992,207.17597457000375,54477.713010960004 2022-11-20,05:19:04.000,324,11096300,-795,0,1668921543,13038.498784980002,207.12663066000096,54477.81781776 2022-11-20,05:19:05.000,324,11096308,-795,0,1668921544,13038.498784980002,207.1830237000031,54477.71999808 2022-11-20,05:19:06.000,324,11096329,-795,0,1668921545,13038.498784980002,207.1195815300016,54477.80384352001 2022-11-20,05:19:07.000,324,11096358,-795,0,1668921546,13038.451630809992,207.16187630999775,54477.67807536001 2022-11-20,05:19:08.000,324,11096307,-795,0,1668921547,13038.532466529992,207.12663066000096,54477.71999808 2022-11-20,05:19:09.000,324,11096330,-795,0,1668921548,13038.593093319992,207.09843414000352,54477.87371472001 2022-11-20,05:19:10.000,324,11096359,-795,0,1668921549,13038.599829630002,207.0843358800048,54477.950573040005 2022-11-20,05:19:11.000,324,11096313,-795,0,1668921550,13038.660456420002,207.12663066000096,54477.9365988 2022-11-20,05:19:12.000,324,11096341,-795,0,1668921551,13038.653720109993,207.1195815300016,54477.9365988 2022-11-20,05:19:13.000,324,11096352,-795,0,1668921552,13038.613302249993,207.07728674999817,54477.87371472001 2022-11-20,05:19:14.000,324,11096281,-795,0,1668921553,13038.606565939997,207.0843358800048,54477.75493368001 2022-11-20,05:19:15.000,324,11096320,-795,0,1668921554,13038.606565939997,207.13367979000031,54477.782882160005 2022-11-20,05:19:16.000,324,11096335,-795,0,1668921555,13038.633511179993,207.07728674999817,54477.7968564 2022-11-20,05:19:17.000,324,11096329,-795,0,1668921556,13038.640247490002,207.0843358800048,54477.71999808 2022-11-20,05:19:18.000,324,11096324,-795,0,1668921557,13038.653720109993,207.0702376199988,54477.82480488001 2022-11-20,05:19:19.000,324,11096365,-795,0,1668921558,13038.687401659998,207.09843414000352,54477.852753360006 2022-11-20,05:19:20.000,324,11096324,-795,0,1668921559,13038.660456420002,207.11253240000224,54477.7619208 2022-11-20,05:19:21.000,324,11096351,-795,0,1668921560,13038.660456420002,207.11253240000224,54477.9365988 2022-11-20,05:19:22.000,324,11096327,-795,0,1668921561,13038.660456420002,207.0843358800048,54477.91563744 2022-11-20,05:19:23.000,324,11096341,-795,0,1668921562,13038.593093319992,207.11253240000224,54477.74794656 2022-11-20,05:19:24.000,324,11096373,-795,0,1668921563,13038.606565939997,207.07728674999817,54477.48942312001 2022-11-20,05:19:25.000,324,11096316,-795,0,1668921564,13038.640247490002,207.10548327000288,54477.7619208 2022-11-20,05:19:26.000,324,11096348,-795,0,1668921565,13038.721083209988,207.06318848999945,54477.91563744 2022-11-20,05:19:27.000,324,11096330,-795,0,1668921566,13038.741292139988,207.11253240000224,54477.91563744 2022-11-20,05:19:28.000,324,11096330,-795,0,1668921567,13038.727819519998,207.09843414000352,54477.8667276 2022-11-20,05:19:29.000,324,11096340,-795,0,1668921568,13038.633511179993,207.0702376199988,54477.72698520001 2022-11-20,05:19:30.000,324,11096324,-795,0,1668921569,13038.646983799998,207.0702376199988,54477.75493368001 2022-11-20,05:19:31.000,324,11096330,-795,0,1668921570,13038.734555829993,207.09138501000416,54477.8667276 2022-11-20,05:19:32.000,324,11096351,-795,0,1668921571,13038.754764759993,207.09138501000416,54477.91563744 2022-11-20,05:19:33.000,324,11096342,-795,0,1668921572,13038.700874280003,207.0843358800048,54477.88768896 2022-11-20,05:19:34.000,324,11096369,-795,0,1668921573,13038.721083209988,207.034991970002,54477.87371472001 2022-11-20,05:19:35.000,324,11096350,-795,0,1668921574,13038.754764759993,207.0561393600001,54477.97153440001 2022-11-20,05:19:36.000,324,11096329,-795,0,1668921575,13038.606565939997,207.0208937100033,54477.48942312001 2022-11-20,05:19:37.000,324,11096313,-795,0,1668921576,13038.620038560002,207.06318848999945,54477.782882160005 2022-11-20,05:19:38.000,324,11096364,-795,0,1668921577,13038.707610589998,207.0208937100033,54477.65711400001 2022-11-20,05:19:39.000,324,11096344,-795,0,1668921578,13038.673929039993,207.09138501000416,54477.67807536001 2022-11-20,05:19:40.000,324,11096338,-795,0,1668921579,13038.734555829993,207.034991970002,54477.81083064 2022-11-20,05:19:41.000,324,11096348,-795,0,1668921580,13038.781709999988,207.0843358800048,54477.880701840004 2022-11-20,05:19:42.000,324,11096344,-795,0,1668921581,13038.714346899993,207.0208937100033,54477.84576624001 2022-11-20,05:19:43.000,324,11096346,-795,0,1668921582,13038.727819519998,207.0208937100033,54477.733972320006 2022-11-20,05:19:44.000,324,11096261,-795,0,1668921583,13038.741292139988,207.0208937100033,54477.7968564 2022-11-20,05:19:45.000,324,11096366,-795,0,1668921584,13038.741292139988,207.034991970002,54477.782882160005 2022-11-20,05:19:46.000,324,11096334,-795,0,1668921585,13038.768237379998,207.01384458000393,54477.76890792 2022-11-20,05:19:47.000,324,11096363,-795,0,1668921586,13038.700874280003,207.0208937100033,54477.6920496 2022-11-20,05:19:48.000,324,11096347,-795,0,1668921587,13038.727819519998,206.99974631999794,54477.733972320006 2022-11-20,05:19:49.000,324,11096360,-795,0,1668921588,13038.801918929988,207.01384458000393,54477.78986928 2022-11-20,05:19:50.000,324,11096354,-795,0,1668921589,13038.828864169998,207.01384458000393,54477.84576624001 2022-11-20,05:19:51.000,324,11096320,-795,0,1668921590,13038.788446309998,206.99269718999858,54477.84576624001 2022-11-20,05:19:52.000,324,11096335,-795,0,1668921591,13038.781709999988,206.95040241000243,54477.80384352001 2022-11-20,05:19:53.000,324,11096359,-795,0,1668921592,13038.801918929988,206.96450067000114,54477.75493368001 2022-11-20,05:19:54.000,324,11096358,-795,0,1668921593,13038.795182619993,206.96450067000114,54477.72698520001 2022-11-20,05:19:55.000,324,11096385,-795,0,1668921594,13038.774973689993,206.9363041500037,54477.70602384001 2022-11-20,05:19:56.000,324,11096344,-795,0,1668921595,13038.842336789989,206.95040241000243,54477.88768896 2022-11-20,05:19:57.000,324,11096373,-795,0,1668921596,13038.828864169998,206.99269718999858,54477.91563744 2022-11-20,05:19:58.000,324,11096391,-795,0,1668921597,13038.801918929988,206.98564805999922,54477.8667276 2022-11-20,05:19:59.000,324,11096313,-795,0,1668921598,13038.781709999988,206.99974631999794,54477.852753360006 2022-11-20,05:20:00.000,324,11096373,-795,0,1668921599,13038.835600479993,206.95745154000178,54477.88768896 2022-11-20,05:20:01.000,324,11096328,-795,0,1668921600,13038.801918929988,206.99269718999858,54477.831792000004 2022-11-20,05:20:02.000,324,11096350,-795,0,1668921601,13038.855809409994,206.97859892999986,54477.89467608001 2022-11-20,05:20:03.000,324,11096403,-795,0,1668921602,13038.734555829993,207.02794284000265,54477.67108824 2022-11-20,05:20:04.000,324,11096350,-795,0,1668921603,13038.774973689993,206.99269718999858,54477.74095944 2022-11-20,05:20:05.000,324,11096361,-795,0,1668921604,13038.835600479993,206.97859892999986,54477.92961168 2022-11-20,05:20:06.000,324,11096337,-795,0,1668921605,13038.876018339994,206.95745154000178,54477.92961168 2022-11-20,05:20:07.000,324,11096362,-795,0,1668921606,13038.842336789989,206.99974631999794,54477.901663200006 2022-11-20,05:20:08.000,324,11096329,-795,0,1668921607,13038.815391549993,206.96450067000114,54477.7968564 2022-11-20,05:20:09.000,324,11096348,-795,0,1668921608,13038.822127859989,207.0208937100033,54477.83877912 2022-11-20,05:20:10.000,324,11096345,-795,0,1668921609,13038.842336789989,207.02794284000265,54477.8667276 2022-11-20,05:20:11.000,324,11096380,-795,0,1668921610,13038.835600479993,207.04909023000073,54477.83877912 2022-11-20,05:20:12.000,324,11096365,-795,0,1668921611,13038.828864169998,207.04909023000073,54477.95756016 2022-11-20,05:20:13.000,324,11096372,-795,0,1668921612,13038.815391549993,207.07728674999817,54477.89467608001 2022-11-20,05:20:14.000,324,11096352,-795,0,1668921613,13038.842336789989,207.07728674999817,54477.94358592001 2022-11-20,05:20:15.000,324,11096357,-795,0,1668921614,13038.828864169998,207.0561393600001,54477.95756016 2022-11-20,05:20:16.000,324,11096322,-795,0,1668921615,13038.835600479993,207.04909023000073,54477.9365988 2022-11-20,05:20:17.000,324,11096345,-795,0,1668921616,13038.781709999988,207.0702376199988,54477.83877912 2022-11-20,05:20:18.000,324,11096348,-795,0,1668921617,13038.707610589998,207.09843414000352,54477.685062480006 2022-11-20,05:20:19.000,324,11096347,-795,0,1668921618,13038.673929039993,207.09138501000416,54477.64313976 2022-11-20,05:20:20.000,324,11096327,-795,0,1668921619,13038.754764759993,207.10548327000288,54477.81781776 2022-11-20,05:20:21.000,324,11096328,-795,0,1668921620,13038.761501069988,207.10548327000288,54477.85974048 2022-11-20,05:20:22.000,324,11096335,-795,0,1668921621,13038.788446309998,207.0843358800048,54477.78986928 2022-11-20,05:20:23.000,324,11096319,-795,0,1668921622,13038.714346899993,207.1195815300016,54477.77589504001 2022-11-20,05:20:24.000,324,11096286,-795,0,1668921623,13038.741292139988,207.14072891999967,54477.81083064 2022-11-20,05:20:25.000,324,11096353,-795,0,1668921624,13038.687401659998,207.14777804999903,54477.782882160005 2022-11-20,05:20:26.000,324,11096326,-795,0,1668921625,13038.727819519998,207.10548327000288,54477.80384352001 2022-11-20,05:20:27.000,324,11096363,-795,0,1668921626,13038.694137969993,207.0843358800048,54477.65711400001 2022-11-20,05:20:28.000,324,11096341,-795,0,1668921627,13038.667192729998,207.0702376199988,54477.67807536001 2022-11-20,05:20:29.000,324,11096346,-795,0,1668921628,13038.788446309998,207.09843414000352,54477.831792000004 2022-11-20,05:20:30.000,324,11096317,-795,0,1668921629,13038.761501069988,207.09843414000352,54477.88768896 2022-11-20,05:20:31.000,324,11096366,-795,0,1668921630,13038.774973689993,207.10548327000288,54477.92961168 2022-11-20,05:20:32.000,324,11096311,-795,0,1668921631,13038.754764759993,207.10548327000288,54477.81781776 2022-11-20,05:20:33.000,324,11096312,-795,0,1668921632,13038.761501069988,207.14072891999967,54477.72698520001 2022-11-20,05:20:34.000,324,11096301,-795,0,1668921633,13038.734555829993,207.1195815300016,54477.685062480006 2022-11-20,05:20:35.000,324,11096322,-795,0,1668921634,13038.815391549993,207.07728674999817,54477.782882160005 2022-11-20,05:20:36.000,324,11096366,-795,0,1668921635,13038.842336789989,207.14777804999903,54477.80384352001 2022-11-20,05:20:37.000,324,11096380,-795,0,1668921636,13038.849073099998,207.04204110000137,54477.447500400005 2022-11-20,05:20:38.000,324,11096353,-795,0,1668921637,13038.882754649989,207.11253240000224,54477.545320080004 2022-11-20,05:20:39.000,324,11096374,-795,0,1668921638,13038.929908819999,207.1195815300016,54477.85974048 2022-11-20,05:20:40.000,324,11096315,-795,0,1668921639,13038.929908819999,207.17597457000375,54477.81781776 2022-11-20,05:20:41.000,324,11096306,-795,0,1668921640,13038.923172509989,207.1689254400044,54477.74794656 2022-11-20,05:20:42.000,324,11096328,-795,0,1668921641,13038.835600479993,207.20417109000118,54477.70602384001 2022-11-20,05:20:43.000,324,11096307,-795,0,1668921642,13038.741292139988,207.2182693499999,54477.517371600006 2022-11-20,05:20:44.000,324,11096314,-795,0,1668921643,13038.700874280003,207.1689254400044,54477.51038448001 2022-11-20,05:20:45.000,324,11096346,-795,0,1668921644,13038.795182619993,207.1195815300016,54477.65711400001 2022-11-20,05:20:46.000,324,11096360,-795,0,1668921645,13038.822127859989,207.10548327000288,54477.615191280005 2022-11-20,05:20:47.000,324,11096330,-795,0,1668921646,13038.902963579989,207.09138501000416,54477.782882160005 2022-11-20,05:20:48.000,324,11096299,-795,0,1668921647,13038.876018339994,207.12663066000096,54477.7619208 2022-11-20,05:20:49.000,324,11096299,-795,0,1668921648,13038.889490959999,207.17597457000375,54477.78986928 2022-11-20,05:20:50.000,324,11096399,-755,0,1668921649,13038.828864169998,207.17597457000375,54477.78986928 2022-11-20,05:20:51.000,324,11096347,-795,0,1668921650,13038.828864169998,207.19007283000246,54477.88768896 2022-11-20,05:20:52.000,324,11096346,-795,0,1668921651,13038.788446309998,207.1830237000031,54477.70602384001 2022-11-20,05:20:53.000,324,11096327,-795,0,1668921652,13038.815391549993,207.19007283000246,54477.7619208 2022-11-20,05:20:54.000,324,11096292,-795,0,1668921653,13038.795182619993,207.2182693499999,54477.782882160005 2022-11-20,05:20:55.000,324,11096328,-795,0,1668921654,13038.808655239998,207.2182693499999,54477.880701840004 2022-11-20,05:20:56.000,324,11096303,-795,0,1668921655,13038.835600479993,207.23941673999798,54477.852753360006 2022-11-20,05:20:57.000,324,11096332,-795,0,1668921656,13038.815391549993,207.22531847999926,54477.76890792 2022-11-20,05:20:58.000,324,11096300,-795,0,1668921657,13038.754764759993,207.23941673999798,54477.67807536001 2022-11-20,05:20:59.000,324,11096351,-795,0,1668921658,13038.748028449998,207.27466239000205,54477.67807536001 2022-11-20,05:21:00.000,324,11096331,-795,0,1668921659,13038.761501069988,207.23941673999798,54477.83877912 2022-11-20,05:21:01.000,324,11096325,-795,0,1668921660,13038.801918929988,207.2817115200014,54477.88768896 2022-11-20,05:21:02.000,324,11096327,-795,0,1668921661,13038.781709999988,207.27466239000205,54477.84576624001 2022-11-20,05:21:03.000,324,11096343,-795,0,1668921662,13038.801918929988,207.27466239000205,54477.74794656 2022-11-20,05:21:04.000,324,11096326,-795,0,1668921663,13038.815391549993,207.3028589099995,54477.92262456001 2022-11-20,05:21:05.000,324,11096320,-795,0,1668921664,13038.842336789989,207.29580978000013,54477.74794656 2022-11-20,05:21:06.000,324,11096369,-795,0,1668921665,13038.828864169998,207.29580978000013,54477.81781776 2022-11-20,05:21:07.000,324,11096369,-795,0,1668921666,13038.815391549993,207.33810456000356,54477.96454728 2022-11-20,05:21:08.000,324,11096345,-795,0,1668921667,13038.734555829993,207.35220282000228,54477.88768896 2022-11-20,05:21:09.000,324,11096326,-795,0,1668921668,13038.774973689993,207.3310554300042,54477.77589504001 2022-11-20,05:21:10.000,324,11096315,-795,0,1668921669,13038.808655239998,207.33810456000356,54477.95756016 2022-11-20,05:21:11.000,324,11096331,-795,0,1668921670,13038.862545719989,207.3803993399997,54477.95756016 2022-11-20,05:21:12.000,324,11096351,-795,0,1668921671,13038.822127859989,207.3803993399997,54477.94358592001 2022-11-20,05:21:13.000,324,11096379,-795,0,1668921672,13038.781709999988,207.366301080001,54477.75493368001 2022-11-20,05:21:14.000,324,11096296,-715,0,1668921673,13038.801918929988,207.38744846999907,54477.8667276 2022-11-20,05:21:15.000,324,11096333,-795,0,1668921674,13038.842336789989,207.39449759999843,54477.9365988 2022-11-20,05:21:16.000,324,11096304,-795,0,1668921675,13038.902963579989,207.366301080001,54477.9365988 2022-11-20,05:21:17.000,324,11096355,-795,0,1668921676,13038.869282029998,207.39449759999843,54477.852753360006 2022-11-20,05:21:18.000,324,11096339,-795,0,1668921677,13038.855809409994,207.42269412000314,54477.96454728 2022-11-20,05:21:19.000,324,11096361,-795,0,1668921678,13038.929908819999,207.41564499000378,54478.06236696001 2022-11-20,05:21:20.000,324,11096355,-795,0,1668921679,13038.727819519998,207.41564499000378,54477.685062480006 2022-11-20,05:21:21.000,324,11096371,-795,0,1668921680,13038.876018339994,207.40859586000443,54477.97852152 2022-11-20,05:21:22.000,324,11096386,-795,0,1668921681,13038.882754649989,207.4297432500025,54477.97852152 2022-11-20,05:21:23.000,324,11096341,-795,0,1668921682,13038.855809409994,207.43679238000186,54477.950573040005 2022-11-20,05:21:24.000,324,11096387,-795,0,1668921683,13038.828864169998,207.41564499000378,54478.05537984 2022-11-20,05:21:25.000,324,11096328,-795,0,1668921684,13038.822127859989,207.40859586000443,54477.91563744 2022-11-20,05:21:26.000,324,11096370,-795,0,1668921685,13038.842336789989,207.41564499000378,54477.99249576001 2022-11-20,05:21:27.000,324,11096362,-795,0,1668921686,13038.849073099998,207.4297432500025,54478.10428968 2022-11-20,05:21:28.000,324,11096326,-795,0,1668921687,13038.808655239998,207.43679238000186,54478.09730256 2022-11-20,05:21:29.000,324,11096382,-795,0,1668921688,13038.774973689993,207.45089064000058,54478.04140560001 2022-11-20,05:21:30.000,324,11096352,-795,0,1668921689,13038.768237379998,207.43679238000186,54477.91563744 2022-11-20,05:21:31.000,324,11096328,-795,0,1668921690,13038.754764759993,207.4649888999993,54477.901663200006 2022-11-20,05:21:32.000,324,11096411,-795,0,1668921691,13038.788446309998,207.43679238000186,54478.05537984 2022-11-20,05:21:33.000,324,11096351,-795,0,1668921692,13038.795182619993,207.4297432500025,54477.9365988 2022-11-20,05:21:34.000,324,11096354,-795,0,1668921693,13038.781709999988,207.44384151000122,54477.98550864 2022-11-20,05:21:35.000,324,11096394,-795,0,1668921694,13038.808655239998,207.47203802999866,54478.048392720004 2022-11-20,05:21:36.000,324,11096277,-795,0,1668921695,13038.808655239998,207.45793976999994,54478.020444240006 2022-11-20,05:21:37.000,324,11096380,-795,0,1668921696,13038.774973689993,207.44384151000122,54477.97153440001 2022-11-20,05:21:38.000,324,11096359,-795,0,1668921697,13038.653720109993,207.44384151000122,54477.852753360006 2022-11-20,05:21:39.000,324,11096357,-795,0,1668921698,13038.646983799998,207.43679238000186,54477.64313976 2022-11-20,05:21:40.000,324,11096373,-795,0,1668921699,13038.700874280003,207.39449759999843,54477.87371472001 2022-11-20,05:21:41.000,324,11096354,-795,0,1668921700,13038.727819519998,207.42269412000314,54477.94358592001 2022-11-20,05:21:42.000,324,11096312,-795,0,1668921701,13038.687401659998,207.4015467299978,54477.83877912 2022-11-20,05:21:43.000,324,11096343,-795,0,1668921702,13038.680665350003,207.40859586000443,54477.81083064 2022-11-20,05:21:44.000,324,11096246,-795,0,1668921703,13038.673929039993,207.366301080001,54477.880701840004 2022-11-20,05:21:45.000,324,11096347,-795,0,1668921704,13038.613302249993,207.3803993399997,54477.8667276 2022-11-20,05:21:46.000,324,11096343,-795,0,1668921705,13038.660456420002,207.38744846999907,54477.880701840004 2022-11-20,05:21:47.000,324,11096358,-795,0,1668921706,13038.586357009997,207.38744846999907,54477.69903672 2022-11-20,05:21:48.000,324,11096310,-795,0,1668921707,13038.566148079997,207.34515369000292,54477.69903672 2022-11-20,05:21:49.000,324,11096333,-795,0,1668921708,13038.626774869997,207.35220282000228,54477.94358592001 2022-11-20,05:21:50.000,324,11096358,-795,0,1668921709,13038.640247490002,207.33810456000356,54477.91563744 2022-11-20,05:21:51.000,324,11096359,-795,0,1668921710,13038.566148079997,207.37335021000035,54477.92262456001 2022-11-20,05:21:52.000,324,11096347,-795,0,1668921711,13038.586357009997,207.3310554300042,54477.852753360006 2022-11-20,05:21:53.000,324,11096364,-795,0,1668921712,13038.498784980002,207.35220282000228,54477.72698520001 2022-11-20,05:21:54.000,324,11096343,-795,0,1668921713,13038.471839739992,207.33810456000356,54477.74095944 2022-11-20,05:21:55.000,324,11096339,-795,0,1668921714,13038.492048669992,207.3310554300042,54477.7968564 2022-11-20,05:21:56.000,324,11096344,-795,0,1668921715,13038.512257599992,207.30990803999885,54477.77589504001 2022-11-20,05:21:57.000,324,11096345,-795,0,1668921716,13038.512257599992,207.3310554300042,54477.81083064 2022-11-20,05:21:58.000,324,11096310,-795,0,1668921717,13038.525730219997,207.30990803999885,54477.81083064 2022-11-20,05:21:59.000,324,11096389,-795,0,1668921718,13038.539202840002,207.33810456000356,54477.90865032 2022-11-20,05:22:00.000,324,11096373,-795,0,1668921719,13038.572884389992,207.3028589099995,54477.77589504001 2022-11-20,05:22:01.000,324,11096318,-795,0,1668921720,13038.485312359997,207.3310554300042,54477.8667276 2022-11-20,05:22:02.000,324,11096267,-795,0,1668921721,13038.485312359997,207.29580978000013,54477.880701840004 2022-11-20,05:22:03.000,324,11096326,-795,0,1668921722,13038.424685569997,207.3310554300042,54477.74095944 2022-11-20,05:22:04.000,324,11096340,-795,0,1668921723,13038.424685569997,207.27466239000205,54477.5523072 2022-11-20,05:22:05.000,324,11096296,-795,0,1668921724,13038.505521289997,207.30990803999885,54477.83877912 2022-11-20,05:22:06.000,324,11096326,-795,0,1668921725,13038.505521289997,207.25351500000397,54477.82480488001 2022-11-20,05:22:07.000,324,11096346,-795,0,1668921726,13038.498784980002,207.2676132600027,54477.852753360006 2022-11-20,05:22:08.000,324,11096332,-795,0,1668921727,13038.465103429997,207.23236760999862,54477.64313976 2022-11-20,05:22:09.000,324,11096326,-795,0,1668921728,13038.424685569997,207.26056413000333,54477.733972320006 2022-11-20,05:22:10.000,324,11096353,-795,0,1668921729,13038.465103429997,207.25351500000397,54477.7619208 2022-11-20,05:22:11.000,324,11096379,-795,0,1668921730,13038.431421879992,207.25351500000397,54477.6920496 2022-11-20,05:22:12.000,324,11096343,-795,0,1668921731,13038.444894499997,207.26056413000333,54477.74095944 2022-11-20,05:22:13.000,324,11096353,-795,0,1668921732,13038.384267709996,207.26056413000333,54477.69903672 2022-11-20,05:22:14.000,324,11096351,-795,0,1668921733,13038.417949260001,207.2676132600027,54477.65012688 2022-11-20,05:22:15.000,324,11096334,-795,0,1668921734,13038.458367120002,207.25351500000397,54477.80384352001 2022-11-20,05:22:16.000,324,11096281,-795,0,1668921735,13038.438158190002,207.2676132600027,54477.75493368001 2022-11-20,05:22:17.000,324,11096355,-795,0,1668921736,13038.370795089992,207.2676132600027,54477.685062480006 2022-11-20,05:22:18.000,324,11096355,-795,0,1668921737,13038.397740330001,207.23941673999798,54477.65012688 2022-11-20,05:22:19.000,324,11096348,-795,0,1668921738,13038.391004019992,207.2464658700046,54477.713010960004 2022-11-20,05:22:20.000,324,11096333,-795,0,1668921739,13038.404476639997,207.2817115200014,54477.71999808 2022-11-20,05:22:21.000,324,11096356,-795,0,1668921740,13038.384267709996,207.30990803999885,54477.76890792 2022-11-20,05:22:22.000,324,11096345,-795,0,1668921741,13038.323640919996,207.3028589099995,54477.615191280005 2022-11-20,05:22:23.000,324,11096311,-795,0,1668921742,13038.364058779996,207.30990803999885,54477.74095944 2022-11-20,05:22:24.000,324,11096339,-795,0,1668921743,13038.377531400001,207.3169571699982,54477.65012688 2022-11-20,05:22:25.000,324,11096315,-795,0,1668921744,13038.310168299991,207.30990803999885,54477.59422992 2022-11-20,05:22:26.000,324,11096354,-795,0,1668921745,13038.330377229991,207.33810456000356,54477.69903672 2022-11-20,05:22:27.000,324,11096361,-795,0,1668921746,13038.303431989996,207.33810456000356,54477.71999808 2022-11-20,05:22:28.000,324,11096328,-795,0,1668921747,13038.269750439991,207.3028589099995,54477.59422992 2022-11-20,05:22:29.000,324,11096386,-795,0,1668921748,13038.276486750001,207.32400630000484,54477.664101120004 2022-11-20,05:22:30.000,324,11096358,-795,0,1668921749,13038.350586159992,207.30990803999885,54477.77589504001 2022-11-20,05:22:31.000,324,11096355,-795,0,1668921750,13038.310168299991,207.3310554300042,54477.78986928 2022-11-20,05:22:32.000,324,11096304,-795,0,1668921751,13038.296695680001,207.3310554300042,54477.74095944 2022-11-20,05:22:33.000,324,11096353,-795,0,1668921752,13038.229332579991,207.34515369000292,54477.545320080004 2022-11-20,05:22:34.000,324,11096322,-795,0,1668921753,13038.23606889,207.3169571699982,54477.59422992 2022-11-20,05:22:35.000,324,11096317,-795,0,1668921754,13038.249541509991,207.30990803999885,54477.685062480006 2022-11-20,05:22:36.000,324,11096302,-795,0,1668921755,13038.21585996,207.37335021000035,54477.67108824 2022-11-20,05:22:37.000,324,11096312,-795,0,1668921756,13038.19565103,207.35220282000228,54477.566281440006 2022-11-20,05:22:38.000,324,11096367,-795,0,1668921757,13038.19565103,207.37335021000035,54477.67108824 2022-11-20,05:22:39.000,324,11096348,-795,0,1668921758,13038.09460638,207.3169571699982,54477.398590560006 2022-11-20,05:22:40.000,324,11096351,-795,0,1668921759,13038.12828792999,207.37335021000035,54477.58724280001 2022-11-20,05:22:41.000,324,11096380,-795,0,1668921760,13038.21585996,207.3310554300042,54477.6920496 2022-11-20,05:22:42.000,324,11096353,-795,0,1668921761,13038.222596269996,207.35220282000228,54477.74794656 2022-11-20,05:22:43.000,324,11096340,-795,0,1668921762,13038.19565103,207.37335021000035,54477.65012688 2022-11-20,05:22:44.000,324,11096368,-795,0,1668921763,13038.16870578999,207.39449759999843,54477.615191280005 2022-11-20,05:22:45.000,324,11096326,-795,0,1668921764,13038.269750439991,207.37335021000035,54477.7968564 2022-11-20,05:22:46.000,324,11096334,-795,0,1668921765,13038.23606889,207.40859586000443,54477.72698520001 2022-11-20,05:22:47.000,324,11096351,-795,0,1668921766,13038.276486750001,207.3803993399997,54477.77589504001 2022-11-20,05:22:48.000,324,11096310,-795,0,1668921767,13038.229332579991,207.39449759999843,54477.63615264001 2022-11-20,05:22:49.000,324,11096296,-795,0,1668921768,13038.249541509991,207.4015467299978,54477.67108824 2022-11-20,05:22:50.000,324,11096331,-795,0,1668921769,13038.242805199996,207.39449759999843,54477.69903672 2022-11-20,05:22:51.000,324,11096333,-795,0,1668921770,13038.283223059996,207.37335021000035,54477.713010960004 2022-11-20,05:22:52.000,324,11096344,-795,0,1668921771,13038.19565103,207.4297432500025,54477.71999808 2022-11-20,05:22:53.000,324,11096330,-795,0,1668921772,13038.23606889,207.4297432500025,54477.67807536001 2022-11-20,05:22:54.000,324,11096322,-795,0,1668921773,13038.229332579991,207.43679238000186,54477.7619208 2022-11-20,05:22:55.000,324,11096345,-795,0,1668921774,13038.283223059996,207.42269412000314,54477.87371472001 2022-11-20,05:22:56.000,324,11096292,-795,0,1668921775,13038.242805199996,207.42269412000314,54477.81781776 2022-11-20,05:22:57.000,324,11096346,-795,0,1668921776,13038.249541509991,207.42269412000314,54477.74794656 2022-11-20,05:22:58.000,324,11096377,-795,0,1668921777,13038.19565103,207.43679238000186,54477.70602384001 2022-11-20,05:22:59.000,324,11096347,-795,0,1668921778,13038.209123649991,207.4015467299978,54477.615191280005 2022-11-20,05:23:00.000,324,11096336,-795,0,1668921779,13038.19565103,207.43679238000186,54477.566281440006 2022-11-20,05:23:01.000,324,11096327,-795,0,1668921780,13038.209123649991,207.45089064000058,54477.81083064 2022-11-20,05:23:02.000,324,11096338,-795,0,1668921781,13038.182178409996,207.44384151000122,54477.77589504001 2022-11-20,05:23:03.000,324,11096348,-795,0,1668921782,13038.222596269996,207.43679238000186,54477.70602384001 2022-11-20,05:23:04.000,324,11096287,-795,0,1668921783,13038.21585996,207.42269412000314,54477.59422992 2022-11-20,05:23:05.000,324,11096325,-795,0,1668921784,13038.19565103,207.42269412000314,54477.67108824 2022-11-20,05:23:06.000,324,11096357,-795,0,1668921785,13038.19565103,207.47203802999866,54477.67807536001 2022-11-20,05:23:07.000,324,11096360,-795,0,1668921786,13038.121551619995,207.42269412000314,54477.58724280001 2022-11-20,05:23:08.000,324,11096317,-795,0,1668921787,13038.13502424,207.4297432500025,54477.58025568 2022-11-20,05:23:09.000,324,11096356,-795,0,1668921788,13038.16870578999,207.47908715999802,54477.67108824 2022-11-20,05:23:10.000,324,11096373,-795,0,1668921789,13038.209123649991,207.42269412000314,54477.75493368001 2022-11-20,05:23:11.000,324,11096364,-795,0,1668921790,13038.182178409996,207.45793976999994,54477.74794656 2022-11-20,05:23:12.000,324,11096276,-795,0,1668921791,13038.222596269996,207.45089064000058,54477.713010960004 2022-11-20,05:23:13.000,324,11096330,-795,0,1668921792,13038.081133759995,207.45089064000058,54477.566281440006 2022-11-20,05:23:14.000,324,11096321,-795,0,1668921793,13038.060924829995,207.47203802999866,54477.51038448001 2022-11-20,05:23:15.000,324,11096365,-795,0,1668921794,13038.08787006999,207.43679238000186,54477.545320080004 2022-11-20,05:23:16.000,324,11096340,-795,0,1668921795,13038.16870578999,207.42269412000314,54477.685062480006 2022-11-20,05:23:17.000,324,11096342,-795,0,1668921796,13038.161969479996,207.4297432500025,54477.67807536001 2022-11-20,05:23:18.000,324,11096355,-795,0,1668921797,13038.1754421,207.41564499000378,54477.70602384001 2022-11-20,05:23:19.000,324,11096343,-795,0,1668921798,13038.161969479996,207.41564499000378,54477.69903672 2022-11-20,05:23:20.000,324,11096284,-795,0,1668921799,13038.21585996,207.42269412000314,54477.82480488001 2022-11-20,05:23:21.000,324,11096337,-795,0,1668921800,13038.209123649991,207.41564499000378,54477.71999808 2022-11-20,05:23:22.000,324,11096331,-795,0,1668921801,13038.16870578999,207.45793976999994,54477.75493368001 2022-11-20,05:23:23.000,324,11096391,-795,0,1668921802,13038.14849685999,207.44384151000122,54477.63615264001 2022-11-20,05:23:24.000,324,11096389,-795,0,1668921803,13038.15523317,207.41564499000378,54477.664101120004 2022-11-20,05:23:25.000,324,11096381,-795,0,1668921804,13038.182178409996,207.41564499000378,54477.831792000004 2022-11-20,05:23:26.000,324,11096364,-795,0,1668921805,13038.19565103,207.4297432500025,54477.78986928 2022-11-20,05:23:27.000,324,11096356,-795,0,1668921806,13038.202387339996,207.44384151000122,54477.81083064 2022-11-20,05:23:28.000,324,11096262,-795,0,1668921807,13038.14849685999,207.44384151000122,54477.59422992 2022-11-20,05:23:29.000,324,11096279,-795,0,1668921808,13038.182178409996,207.40859586000443,54477.63615264001 2022-11-20,05:23:30.000,324,11096363,-795,0,1668921809,13038.182178409996,207.43679238000186,54477.6920496 2022-11-20,05:23:31.000,324,11096339,-795,0,1668921810,13038.1754421,207.42269412000314,54477.70602384001 2022-11-20,05:23:32.000,324,11096319,-795,0,1668921811,13038.1754421,207.41564499000378,54477.6221784 2022-11-20,05:23:33.000,324,11096340,-795,0,1668921812,13038.141760549996,207.4297432500025,54477.63615264001 2022-11-20,05:23:34.000,324,11096364,-795,0,1668921813,13038.18891471999,207.45793976999994,54477.615191280005 2022-11-20,05:23:35.000,324,11096393,-795,0,1668921814,13038.229332579991,207.47203802999866,54477.69903672 2022-11-20,05:23:36.000,324,11096291,-795,0,1668921815,13038.209123649991,207.3803993399997,54477.65711400001 2022-11-20,05:23:37.000,324,11096353,-795,0,1668921816,13038.202387339996,207.4297432500025,54477.57326856 2022-11-20,05:23:38.000,324,11096382,-795,0,1668921817,13038.12828792999,207.45089064000058,54477.46846176001 2022-11-20,05:23:39.000,324,11096359,-795,0,1668921818,13038.121551619995,207.45089064000058,54477.43352616 2022-11-20,05:23:40.000,324,11096323,-795,0,1668921819,13038.161969479996,207.43679238000186,54477.65711400001 2022-11-20,05:23:41.000,324,11096377,-795,0,1668921820,13038.1754421,207.45089064000058,54477.482436 2022-11-20,05:23:42.000,324,11096338,-795,0,1668921821,13038.249541509991,207.44384151000122,54477.65012688 2022-11-20,05:23:43.000,324,11096359,-795,0,1668921822,13038.229332579991,207.44384151000122,54477.5523072 2022-11-20,05:23:44.000,324,11096293,-795,0,1668921823,13038.18891471999,207.4297432500025,54477.496410240004 2022-11-20,05:23:45.000,324,11096374,-795,0,1668921824,13038.249541509991,207.45089064000058,54477.60820416001 2022-11-20,05:23:46.000,324,11096375,-795,0,1668921825,13038.209123649991,207.43679238000186,54477.63615264001 2022-11-20,05:23:47.000,324,11096356,-795,0,1668921826,13038.21585996,207.47908715999802,54477.496410240004 2022-11-20,05:23:48.000,324,11096356,-795,0,1668921827,13038.16870578999,207.4297432500025,54477.51038448001 2022-11-20,05:23:49.000,324,11096332,-795,0,1668921828,13038.25627782,207.43679238000186,54477.65711400001 2022-11-20,05:23:50.000,324,11096332,-795,0,1668921829,13038.222596269996,207.45089064000058,54477.69903672 2022-11-20,05:23:51.000,324,11096317,-795,0,1668921830,13038.23606889,207.44384151000122,54477.685062480006 2022-11-20,05:23:52.000,324,11096329,-795,0,1668921831,13038.229332579991,207.41564499000378,54477.67108824 2022-11-20,05:23:53.000,324,11096337,-795,0,1668921832,13038.15523317,207.4015467299978,54477.44051328001 2022-11-20,05:23:54.000,324,11096278,-795,0,1668921833,13038.182178409996,207.35925195000164,54477.55929432001 2022-11-20,05:23:55.000,324,11096342,-795,0,1668921834,13038.229332579991,207.366301080001,54477.60121704 2022-11-20,05:23:56.000,324,11096318,-795,0,1668921835,13038.19565103,207.37335021000035,54477.6221784 2022-11-20,05:23:57.000,324,11096304,-755,0,1668921836,13038.18891471999,207.39449759999843,54477.48942312001 2022-11-20,05:23:58.000,324,11096360,-795,0,1668921837,13038.202387339996,207.366301080001,54477.6221784 2022-11-20,05:23:59.000,324,11096332,-795,0,1668921838,13038.249541509991,207.4015467299978,54477.57326856 2022-11-20,05:24:00.000,324,11096364,-795,0,1668921839,13038.23606889,207.3310554300042,54477.545320080004 2022-11-20,05:24:01.000,324,11096354,-795,0,1668921840,13038.263014129996,207.37335021000035,54477.41955192001 2022-11-20,05:24:02.000,324,11096378,-795,0,1668921841,13038.23606889,207.39449759999843,54477.82480488001 2022-11-20,05:24:03.000,324,11096351,-795,0,1668921842,13038.222596269996,207.38744846999907,54477.63615264001 2022-11-20,05:24:04.000,324,11096360,-795,0,1668921843,13038.23606889,207.366301080001,54477.59422992 2022-11-20,05:24:05.000,324,11096360,-795,0,1668921844,13038.289959369991,207.3803993399997,54477.82480488001 2022-11-20,05:24:06.000,324,11096333,-795,0,1668921845,13038.323640919996,207.366301080001,54477.76890792 2022-11-20,05:24:07.000,324,11096355,-795,0,1668921846,13038.289959369991,207.3803993399997,54477.7619208 2022-11-20,05:24:08.000,324,11096308,-795,0,1668921847,13038.25627782,207.35220282000228,54477.566281440006 2022-11-20,05:24:09.000,324,11096318,-795,0,1668921848,13038.289959369991,207.37335021000035,54477.6221784 2022-11-20,05:24:10.000,324,11096338,-795,0,1668921849,13038.296695680001,207.366301080001,54477.74794656 2022-11-20,05:24:11.000,324,11096362,-795,0,1668921850,13038.269750439991,207.3803993399997,54477.59422992 2022-11-20,05:24:12.000,324,11096369,-795,0,1668921851,13038.296695680001,207.37335021000035,54477.76890792 2022-11-20,05:24:13.000,324,11096381,-795,0,1668921852,13038.269750439991,207.366301080001,54477.664101120004 2022-11-20,05:24:14.000,324,11096356,-795,0,1668921853,13038.263014129996,207.32400630000484,54477.67807536001 2022-11-20,05:24:15.000,324,11096376,-795,0,1668921854,13038.343849849996,207.3310554300042,54477.81083064 2022-11-20,05:24:16.000,324,11096318,-795,0,1668921855,13038.316904610001,207.35925195000164,54477.733972320006 2022-11-20,05:24:17.000,324,11096353,-795,0,1668921856,13038.316904610001,207.34515369000292,54477.72698520001 2022-11-20,05:24:18.000,324,11096393,-795,0,1668921857,13038.242805199996,207.3169571699982,54477.55929432001 2022-11-20,05:24:19.000,324,11096339,-795,0,1668921858,13038.25627782,207.33810456000356,54477.58724280001 2022-11-20,05:24:20.000,324,11096336,-795,0,1668921859,13038.283223059996,207.34515369000292,54477.733972320006 2022-11-20,05:24:21.000,324,11096359,-795,0,1668921860,13038.283223059996,207.3803993399997,54477.782882160005 2022-11-20,05:24:22.000,324,11096359,-795,0,1668921861,13038.276486750001,207.366301080001,54477.67807536001 2022-11-20,05:24:23.000,324,11096335,-795,0,1668921862,13038.222596269996,207.33810456000356,54477.566281440006 2022-11-20,05:24:24.000,324,11096283,-795,0,1668921863,13038.19565103,207.34515369000292,54477.55929432001 2022-11-20,05:24:25.000,324,11096339,-795,0,1668921864,13038.229332579991,207.3803993399997,54477.615191280005 2022-11-20,05:24:26.000,324,11096299,-795,0,1668921865,13038.249541509991,207.30990803999885,54477.65012688 2022-11-20,05:24:27.000,324,11096315,-795,0,1668921866,13038.21585996,207.2817115200014,54477.65711400001 2022-11-20,05:24:28.000,324,11096350,-795,0,1668921867,13038.101342689995,207.30990803999885,54477.545320080004 2022-11-20,05:24:29.000,324,11096343,-795,0,1668921868,13038.121551619995,207.28876065000077,54477.566281440006 2022-11-20,05:24:30.000,324,11096302,-795,0,1668921869,13038.23606889,207.2676132600027,54477.64313976 2022-11-20,05:24:31.000,324,11096303,-795,0,1668921870,13038.19565103,207.30990803999885,54477.65711400001 2022-11-20,05:24:32.000,324,11096343,-795,0,1668921871,13038.161969479996,207.27466239000205,54477.685062480006 2022-11-20,05:24:33.000,324,11096377,-795,0,1668921872,13038.01377066,207.28876065000077,54477.30077088001 2022-11-20,05:24:34.000,324,11096337,-795,0,1668921873,13038.101342689995,207.27466239000205,54477.53833296001 2022-11-20,05:24:35.000,324,11096330,-795,0,1668921874,13038.11481531,207.28876065000077,54477.65012688 2022-11-20,05:24:36.000,324,11096305,-795,0,1668921875,13038.12828792999,207.28876065000077,54477.664101120004 2022-11-20,05:24:37.000,324,11096317,-795,0,1668921876,13038.08787006999,207.3028589099995,54477.55929432001 2022-11-20,05:24:38.000,324,11096320,-795,0,1668921877,13038.08787006999,207.2676132600027,54477.52435872 2022-11-20,05:24:39.000,324,11096330,-795,0,1668921878,13038.202387339996,207.28876065000077,54477.64313976 2022-11-20,05:24:40.000,324,11096350,-795,0,1668921879,13038.1754421,207.26056413000333,54477.60820416001 2022-11-20,05:24:41.000,324,11096327,-795,0,1668921880,13038.11481531,207.33810456000356,54477.545320080004 2022-11-20,05:24:42.000,324,11096329,-795,0,1668921881,13038.07439745,207.3169571699982,54477.48942312001 2022-11-20,05:24:43.000,324,11096359,-795,0,1668921882,13038.121551619995,207.30990803999885,54477.5523072 2022-11-20,05:24:44.000,324,11096324,-795,0,1668921883,13038.11481531,207.30990803999885,54477.496410240004 2022-11-20,05:24:45.000,324,11096340,-795,0,1668921884,13038.202387339996,207.32400630000484,54477.713010960004 2022-11-20,05:24:46.000,324,11096357,-795,0,1668921885,13038.18891471999,207.3028589099995,54477.64313976 2022-11-20,05:24:47.000,324,11096350,-795,0,1668921886,13038.121551619995,207.3169571699982,54477.58724280001 2022-11-20,05:24:48.000,324,11096362,-795,0,1668921887,13038.07439745,207.3028589099995,54477.377629200004 2022-11-20,05:24:49.000,324,11096342,-795,0,1668921888,13038.06766113999,207.33810456000356,54477.45448752 2022-11-20,05:24:50.000,324,11096354,-795,0,1668921889,13038.040715899995,207.37335021000035,54477.46147464 2022-11-20,05:24:51.000,324,11096336,-795,0,1668921890,13038.1754421,207.34515369000292,54477.53134584 2022-11-20,05:24:52.000,324,11096360,-795,0,1668921891,13038.060924829995,207.35220282000228,54477.46846176001 2022-11-20,05:24:53.000,324,11096320,-795,0,1668921892,13038.060924829995,207.35925195000164,54477.40557768 2022-11-20,05:24:54.000,324,11096364,-795,0,1668921893,13038.11481531,207.37335021000035,54477.58724280001 2022-11-20,05:24:55.000,324,11096355,-795,0,1668921894,13038.16870578999,207.38744846999907,54477.53833296001 2022-11-20,05:24:56.000,324,11096315,-795,0,1668921895,13038.12828792999,207.41564499000378,54477.55929432001 2022-11-20,05:24:57.000,324,11096344,-795,0,1668921896,13038.06766113999,207.40859586000443,54477.37064208001 2022-11-20,05:24:58.000,324,11096317,-795,0,1668921897,13038.141760549996,207.43679238000186,54477.50339736 2022-11-20,05:24:59.000,324,11096341,-795,0,1668921898,13038.11481531,207.43679238000186,54477.328719360004 2022-11-20,05:25:00.000,324,11096313,-795,0,1668921899,13038.08787006999,207.47203802999866,54477.46147464 2022-11-20,05:25:01.000,324,11096394,-795,0,1668921900,13038.141760549996,207.44384151000122,54477.57326856 2022-11-20,05:25:02.000,324,11096332,-795,0,1668921901,13038.05418852,207.48613629000465,54477.615191280005 2022-11-20,05:25:03.000,324,11096341,-795,0,1668921902,13038.02724327999,207.43679238000186,54477.30077088001 2022-11-20,05:25:04.000,324,11096309,-795,0,1668921903,13038.101342689995,207.48613629000465,54477.5523072 2022-11-20,05:25:05.000,324,11096335,-795,0,1668921904,13038.07439745,207.5143328100021,54477.51038448001 2022-11-20,05:25:06.000,324,11096307,-795,0,1668921905,13038.040715899995,207.50728368000273,54477.53134584 2022-11-20,05:25:07.000,324,11096325,-795,0,1668921906,13038.000298039995,207.5284310700008,54477.377629200004 2022-11-20,05:25:08.000,324,11096345,-795,0,1668921907,13037.94640755999,207.53548020000017,54477.377629200004 2022-11-20,05:25:09.000,324,11096325,-795,0,1668921908,13038.06766113999,207.55662758999824,54477.57326856 2022-11-20,05:25:10.000,324,11096344,-795,0,1668921909,13038.03397959,207.5777749800036,54477.62916552 2022-11-20,05:25:11.000,324,11096363,-795,0,1668921910,13038.05418852,207.6130206300004,54477.62916552 2022-11-20,05:25:12.000,324,11096293,-795,0,1668921911,13038.04745220999,207.62006975999975,54477.6221784 2022-11-20,05:25:13.000,324,11096325,-795,0,1668921912,13037.959880179995,207.64121714999783,54477.36365496 2022-11-20,05:25:14.000,324,11096318,-795,0,1668921913,13037.96661648999,207.62006975999975,54477.42653904 2022-11-20,05:25:15.000,324,11096324,-795,0,1668921914,13038.05418852,207.63416801999847,54477.517371600006 2022-11-20,05:25:16.000,324,11096367,-795,0,1668921915,13038.03397959,207.68351193000126,54477.545320080004 2022-11-20,05:25:17.000,324,11096313,-795,0,1668921916,13038.00703434999,207.64826628000446,54477.45448752 2022-11-20,05:25:18.000,324,11096371,-795,0,1668921917,13038.02724327999,207.68351193000126,54477.482436 2022-11-20,05:25:19.000,324,11096376,-795,0,1668921918,13038.05418852,207.71875757999806,54477.55929432001 2022-11-20,05:25:20.000,324,11096309,-795,0,1668921919,13038.05418852,207.69761018999998,54477.55929432001 2022-11-20,05:25:21.000,324,11096372,-795,0,1668921920,13038.08787006999,207.7258067100047,54477.50339736 2022-11-20,05:25:22.000,324,11096355,-795,0,1668921921,13038.08787006999,207.71875757999806,54477.62916552 2022-11-20,05:25:23.000,324,11096371,-795,0,1668921922,13038.060924829995,207.74695410000277,54477.44051328001 2022-11-20,05:25:24.000,324,11096377,-795,0,1668921923,13038.00703434999,207.71875757999806,54477.45448752 2022-11-20,05:25:25.000,324,11096354,-795,0,1668921924,13038.141760549996,207.74695410000277,54477.67108824 2022-11-20,05:25:26.000,324,11096344,-795,0,1668921925,13038.12828792999,207.7610523600015,54477.50339736 2022-11-20,05:25:27.000,324,11096339,-795,0,1668921926,13038.121551619995,207.7610523600015,54477.60820416001 2022-11-20,05:25:28.000,324,11096344,-795,0,1668921927,13038.07439745,207.75400323000213,54477.42653904 2022-11-20,05:25:29.000,324,11096359,-795,0,1668921928,13038.141760549996,207.76810149000084,54477.45448752 2022-11-20,05:25:30.000,324,11096308,-795,0,1668921929,13038.121551619995,207.7610523600015,54477.53134584 2022-11-20,05:25:31.000,324,11096377,-795,0,1668921930,13038.16870578999,207.73285584000405,54477.45448752 2022-11-20,05:25:32.000,324,11096358,-795,0,1668921931,13038.121551619995,207.7258067100047,54477.40557768 2022-11-20,05:25:33.000,324,11096365,-795,0,1668921932,13038.141760549996,207.7117084499987,54477.36365496 2022-11-20,05:25:34.000,324,11096328,-795,0,1668921933,13038.121551619995,207.64826628000446,54477.29378376 2022-11-20,05:25:35.000,324,11096366,-795,0,1668921934,13038.06766113999,207.66236454000318,54477.11910576 2022-11-20,05:25:36.000,324,11096324,-795,0,1668921935,13038.101342689995,207.69056106000062,54477.36365496 2022-11-20,05:25:37.000,324,11096371,-795,0,1668921936,13038.101342689995,207.7117084499987,54477.34269360001 2022-11-20,05:25:38.000,324,11096321,-795,0,1668921937,13038.060924829995,207.69056106000062,54477.307758 2022-11-20,05:25:39.000,324,11096323,-795,0,1668921938,13038.08787006999,207.74695410000277,54477.4125648 2022-11-20,05:25:40.000,324,11096375,-795,0,1668921939,13038.020506969995,207.65531541000382,54477.32173224001 2022-11-20,05:25:41.000,324,11096389,-795,0,1668921940,13038.121551619995,207.65531541000382,54477.5523072 2022-11-20,05:25:42.000,324,11096348,-795,0,1668921941,13038.13502424,207.68351193000126,54477.60121704 2022-11-20,05:25:43.000,324,11096294,-795,0,1668921942,13037.9733528,207.63416801999847,54477.21692544 2022-11-20,05:25:44.000,324,11096342,-795,0,1668921943,13038.06766113999,207.6130206300004,54477.47544888 2022-11-20,05:25:45.000,324,11096351,-795,0,1668921944,13038.040715899995,207.63416801999847,54477.40557768 2022-11-20,05:25:46.000,324,11096367,-795,0,1668921945,13038.01377066,207.62006975999975,54477.39160344001 2022-11-20,05:25:47.000,324,11096309,-795,0,1668921946,13038.06766113999,207.62006975999975,54477.37064208001 2022-11-20,05:25:48.000,324,11096379,-795,0,1668921947,13037.98682541999,207.57072585000424,54477.307758 2022-11-20,05:25:49.000,324,11096347,-795,0,1668921948,13037.98682541999,207.55662758999824,54477.36365496 2022-11-20,05:25:50.000,324,11096369,-795,0,1668921949,13038.11481531,207.56367672000488,54477.496410240004 2022-11-20,05:25:51.000,324,11096357,-795,0,1668921950,13038.11481531,207.54252932999952,54477.41955192001 2022-11-20,05:25:52.000,324,11096324,-795,0,1668921951,13038.06766113999,207.57072585000424,54477.42653904 2022-11-20,05:25:53.000,324,11096317,-795,0,1668921952,13038.000298039995,207.5284310700008,54477.19596408 2022-11-20,05:25:54.000,324,11096318,-795,0,1668921953,13038.040715899995,207.493185420004,54477.26583528 2022-11-20,05:25:55.000,324,11096340,-795,0,1668921954,13038.060924829995,207.5284310700008,54477.32173224001 2022-11-20,05:25:56.000,324,11096357,-795,0,1668921955,13038.04745220999,207.52138194000145,54477.447500400005 2022-11-20,05:25:57.000,324,11096330,-795,0,1668921956,13038.040715899995,207.52138194000145,54477.36365496 2022-11-20,05:25:58.000,324,11096278,-795,0,1668921957,13038.05418852,207.42269412000314,54477.11910576 2022-11-20,05:25:59.000,324,11096341,-795,0,1668921958,13038.11481531,207.47908715999802,54477.307758 2022-11-20,05:26:00.000,324,11096301,-795,0,1668921959,13038.07439745,207.4649888999993,54477.51038448001 2022-11-20,05:26:01.000,324,11096365,-795,0,1668921960,13038.09460638,207.47203802999866,54477.349680720006 2022-11-20,05:26:02.000,324,11096370,-795,0,1668921961,13038.07439745,207.47908715999802,54477.377629200004 2022-11-20,05:26:03.000,324,11096358,-795,0,1668921962,13038.08787006999,207.5143328100021,54477.26583528 2022-11-20,05:26:04.000,324,11096339,-795,0,1668921963,13038.08787006999,207.45089064000058,54477.42653904 2022-11-20,05:26:05.000,324,11096375,-795,0,1668921964,13038.14849685999,207.45089064000058,54477.42653904 2022-11-20,05:26:06.000,324,11096377,-795,0,1668921965,13038.16870578999,207.44384151000122,54477.566281440006 2022-11-20,05:26:07.000,324,11096357,-795,0,1668921966,13038.14849685999,207.43679238000186,54477.496410240004 2022-11-20,05:26:08.000,324,11096310,-795,0,1668921967,13038.081133759995,207.4649888999993,54477.328719360004 2022-11-20,05:26:09.000,324,11096333,-795,0,1668921968,13038.121551619995,207.43679238000186,54477.37064208001 2022-11-20,05:26:10.000,324,11096349,-795,0,1668921969,13038.09460638,207.41564499000378,54477.41955192001 2022-11-20,05:26:11.000,324,11096331,-795,0,1668921970,13038.09460638,207.4297432500025,54477.44051328001 2022-11-20,05:26:12.000,324,11096363,-795,0,1668921971,13038.08787006999,207.41564499000378,54477.42653904 2022-11-20,05:26:13.000,324,11096342,-795,0,1668921972,13038.07439745,207.40859586000443,54477.38461632 2022-11-20,05:26:14.000,324,11096360,-795,0,1668921973,13038.040715899995,207.41564499000378,54477.32173224001 2022-11-20,05:26:15.000,324,11096341,-795,0,1668921974,13038.101342689995,207.3803993399997,54477.496410240004 2022-11-20,05:26:16.000,324,11096323,-795,0,1668921975,13038.07439745,207.35925195000164,54477.447500400005 2022-11-20,05:26:17.000,324,11096348,-795,0,1668921976,13037.99356173,207.3803993399997,54477.34269360001 2022-11-20,05:26:18.000,324,11096350,-795,0,1668921977,13037.980089109995,207.34515369000292,54477.209938320004 2022-11-20,05:26:19.000,324,11096309,-795,0,1668921978,13037.94640755999,207.34515369000292,54477.18897696 2022-11-20,05:26:20.000,324,11096361,-795,0,1668921979,13038.03397959,207.3310554300042,54477.328719360004 2022-11-20,05:26:21.000,324,11096329,-795,0,1668921980,13037.98682541999,207.3310554300042,54477.279809520005 2022-11-20,05:26:22.000,324,11096359,-795,0,1668921981,13037.9733528,207.2676132600027,54477.25884816 2022-11-20,05:26:23.000,324,11096298,-795,0,1668921982,13037.94640755999,207.25351500000397,54477.20295120001 2022-11-20,05:26:24.000,324,11096288,-795,0,1668921983,13037.959880179995,207.22531847999926,54477.279809520005 2022-11-20,05:26:25.000,324,11096345,-795,0,1668921984,13037.89251708,207.23236760999862,54477.24487392 2022-11-20,05:26:26.000,324,11096319,-795,0,1668921985,13037.899253389995,207.19712196000182,54477.20295120001 2022-11-20,05:26:27.000,324,11096347,-795,0,1668921986,13037.88578076999,207.22531847999926,54477.19596408 2022-11-20,05:26:28.000,324,11096366,-795,0,1668921987,13037.899253389995,207.1689254400044,54477.161028480004 2022-11-20,05:26:29.000,324,11096342,-795,0,1668921988,13037.959880179995,207.17597457000375,54477.27282240001 2022-11-20,05:26:30.000,324,11096350,-795,0,1668921989,13037.959880179995,207.16187630999775,54477.36365496 2022-11-20,05:26:31.000,324,11096357,-795,0,1668921990,13037.92619862999,207.1548271799984,54477.377629200004 2022-11-20,05:26:32.000,324,11096346,-795,0,1668921991,13037.919462319995,207.13367979000031,54477.32173224001 2022-11-20,05:26:33.000,324,11096331,-795,0,1668921992,13037.818417669994,207.1195815300016,54477.13308000001 2022-11-20,05:26:34.000,324,11096334,-795,0,1668921993,13037.86557183999,207.10548327000288,54477.14006712 2022-11-20,05:26:35.000,324,11096340,-795,0,1668921994,13037.89251708,207.13367979000031,54477.209938320004 2022-11-20,05:26:36.000,324,11096330,-795,0,1668921995,13037.818417669994,207.13367979000031,54477.07718304 2022-11-20,05:26:37.000,324,11096332,-795,0,1668921996,13037.879044459994,207.13367979000031,54477.279809520005 2022-11-20,05:26:38.000,324,11096344,-795,0,1668921997,13037.85209922,207.14072891999967,54477.17500272001 2022-11-20,05:26:39.000,324,11096335,-795,0,1668921998,13037.88578076999,207.1195815300016,54477.19596408 2022-11-20,05:26:40.000,324,11096295,-795,0,1668921999,13037.88578076999,207.10548327000288,54477.25884816 2022-11-20,05:26:41.000,324,11096335,-795,0,1668922000,13037.80494504999,207.11253240000224,54477.112118640005 2022-11-20,05:26:42.000,324,11096332,-795,0,1668922001,13037.838626599994,207.11253240000224,54477.18897696 2022-11-20,05:26:43.000,324,11096326,-795,0,1668922002,13037.80494504999,207.1195815300016,54477.11910576 2022-11-20,05:26:44.000,324,11096342,-795,0,1668922003,13037.710636709999,207.11253240000224,54476.90250504 2022-11-20,05:26:45.000,324,11096321,-795,0,1668922004,13037.818417669994,207.10548327000288,54477.25884816 2022-11-20,05:26:46.000,324,11096293,-795,0,1668922005,13037.838626599994,207.11253240000224,54477.230899680006 2022-11-20,05:26:47.000,324,11096313,-795,0,1668922006,13037.83189029,207.1195815300016,54477.25186104001 2022-11-20,05:26:48.000,324,11096332,-795,0,1668922007,13037.751054569999,207.13367979000031,54477.10513152001 2022-11-20,05:26:49.000,324,11096356,-795,0,1668922008,13037.771263499999,207.1195815300016,54477.18897696 2022-11-20,05:26:50.000,324,11096344,-795,0,1668922009,13037.771263499999,207.11253240000224,54477.26583528 2022-11-20,05:26:51.000,324,11096351,-795,0,1668922010,13037.737581949994,207.14777804999903,54477.15404136001 2022-11-20,05:26:52.000,324,11096337,-795,0,1668922011,13037.771263499999,207.17597457000375,54477.25186104001 2022-11-20,05:26:53.000,324,11096368,-795,0,1668922012,13037.737581949994,207.17597457000375,54477.25186104001 2022-11-20,05:26:54.000,324,11096327,-795,0,1668922013,13037.697164089994,207.12663066000096,54477.14006712 2022-11-20,05:26:55.000,324,11096326,-795,0,1668922014,13037.724109329989,207.11253240000224,54477.2378868 2022-11-20,05:26:56.000,324,11096340,-795,0,1668922015,13037.703900399989,207.19007283000246,54477.482436 2022-11-20,05:26:57.000,324,11096340,-795,0,1668922016,13037.623064679989,207.16187630999775,54477.29378376 2022-11-20,05:26:58.000,324,11096390,-795,0,1668922017,13037.616328369993,207.14072891999967,54477.161028480004 2022-11-20,05:26:59.000,324,11096396,-795,0,1668922018,13037.589383129998,207.20417109000118,54477.20295120001 2022-11-20,05:27:00.000,324,11096359,-795,0,1668922019,13037.555701579993,207.19712196000182,54477.18897696 2022-11-20,05:27:01.000,324,11096370,-795,0,1668922020,13037.596119439993,207.20417109000118,54477.377629200004 2022-11-20,05:27:02.000,324,11096340,-795,0,1668922021,13037.589383129998,207.19007283000246,54477.307758 2022-11-20,05:27:03.000,324,11096354,-795,0,1668922022,13037.569174199998,207.1689254400044,54477.24487392 2022-11-20,05:27:04.000,324,11096353,-795,0,1668922023,13037.589383129998,207.19712196000182,54477.36365496 2022-11-20,05:27:05.000,324,11096312,-795,0,1668922024,13037.562437889988,207.20417109000118,54477.328719360004 2022-11-20,05:27:06.000,324,11096343,-795,0,1668922025,13037.515283719993,207.21122022000054,54477.328719360004 2022-11-20,05:27:07.000,324,11096324,-795,0,1668922026,13037.454656929993,207.21122022000054,54477.08417016001 2022-11-20,05:27:08.000,324,11096338,-795,0,1668922027,13037.400766450002,207.25351500000397,54477.08417016001 2022-11-20,05:27:09.000,324,11096332,-795,0,1668922028,13037.420975380002,207.26056413000333,54477.28679664 2022-11-20,05:27:10.000,324,11096392,-795,0,1668922029,13037.407502759997,207.2464658700046,54477.230899680006 2022-11-20,05:27:11.000,324,11096335,-795,0,1668922030,13037.380557520002,207.2464658700046,54477.2378868 2022-11-20,05:27:12.000,324,11096337,-795,0,1668922031,13037.407502759997,207.27466239000205,54477.18897696 2022-11-20,05:27:13.000,324,11096329,-795,0,1668922032,13037.292985489992,207.2676132600027,54477.014298960006 2022-11-20,05:27:14.000,324,11096319,-795,0,1668922033,13037.340139660002,207.26056413000333,54477.09115728 2022-11-20,05:27:15.000,324,11096342,-795,0,1668922034,13037.367084899997,207.25351500000397,54477.25884816 2022-11-20,05:27:16.000,324,11096305,-795,0,1668922035,13037.313194419992,207.25351500000397,54477.13308000001 2022-11-20,05:27:17.000,324,11096362,-795,0,1668922036,13037.252567629992,207.28876065000077,54477.14006712 2022-11-20,05:27:18.000,324,11096345,-795,0,1668922037,13037.239095010002,207.3028589099995,54477.14705424 2022-11-20,05:27:19.000,324,11096332,-795,0,1668922038,13037.259303940002,207.32400630000484,54477.19596408 2022-11-20,05:27:20.000,324,11096323,-795,0,1668922039,13037.292985489992,207.27466239000205,54477.12609288 2022-11-20,05:27:21.000,324,11096387,-795,0,1668922040,13037.252567629992,207.30990803999885,54477.15404136001 2022-11-20,05:27:22.000,324,11096283,-795,0,1668922041,13037.272776559992,207.3169571699982,54477.0282732 2022-11-20,05:27:23.000,324,11096350,-795,0,1668922042,13037.131314049991,207.29580978000013,54476.86058232 2022-11-20,05:27:24.000,324,11096379,-795,0,1668922043,13037.205413459997,207.30990803999885,54477.02128608 2022-11-20,05:27:25.000,324,11096343,-795,0,1668922044,13037.218886080002,207.3310554300042,54477.20295120001 2022-11-20,05:27:26.000,324,11096319,-795,0,1668922045,13037.266040249997,207.34515369000292,54477.26583528 2022-11-20,05:27:27.000,324,11096367,-795,0,1668922046,13037.205413459997,207.33810456000356,54477.22391256001 2022-11-20,05:27:28.000,324,11096303,-795,0,1668922047,13037.239095010002,207.33810456000356,54477.24487392 2022-11-20,05:27:29.000,324,11096392,-795,0,1668922048,13037.144786669996,207.3310554300042,54477.0981444 2022-11-20,05:27:30.000,324,11096311,-795,0,1668922049,13037.138050360001,207.35220282000228,54477.04923456 2022-11-20,05:27:31.000,324,11096323,-795,0,1668922050,13037.171731909992,207.34515369000292,54477.17500272001 2022-11-20,05:27:32.000,324,11096364,-795,0,1668922051,13037.144786669996,207.34515369000292,54477.13308000001 2022-11-20,05:27:33.000,324,11096365,-795,0,1668922052,13037.097632500001,207.35220282000228,54477.00731184001 2022-11-20,05:27:34.000,324,11096291,-795,0,1668922053,13037.03700571,207.35220282000228,54477.00032472 2022-11-20,05:27:35.000,324,11096335,-795,0,1668922054,13037.077423570001,207.35220282000228,54477.19596408 2022-11-20,05:27:36.000,324,11096303,-795,0,1668922055,13037.084159879996,207.34515369000292,54477.12609288 2022-11-20,05:27:37.000,324,11096343,-795,0,1668922056,13037.03700571,207.35220282000228,54477.042247440004 2022-11-20,05:27:38.000,324,11096337,-795,0,1668922057,13037.030269399991,207.32400630000484,54477.00731184001 2022-11-20,05:27:39.000,324,11096337,-795,0,1668922058,13036.99658785,207.33810456000356,54476.944427760005 2022-11-20,05:27:40.000,324,11096361,-795,0,1668922059,13036.94943367999,207.38744846999907,54476.9234664 2022-11-20,05:27:41.000,324,11096326,-795,0,1668922060,13037.03700571,207.3803993399997,54477.09115728 2022-11-20,05:27:42.000,324,11096343,-795,0,1668922061,13037.010060469991,207.39449759999843,54477.0282732 2022-11-20,05:27:43.000,324,11096319,-795,0,1668922062,13036.962906299996,207.3803993399997,54476.96538912001 2022-11-20,05:27:44.000,324,11096281,-795,0,1668922063,13036.989851539991,207.39449759999843,54477.02128608 2022-11-20,05:27:45.000,324,11096281,-795,0,1668922064,13036.821443789995,207.45089064000058,54476.93744064001 2022-11-20,05:27:46.000,324,11096313,-795,0,1668922065,13036.94943367999,207.4015467299978,54476.93045352 2022-11-20,05:27:47.000,324,11096329,-795,0,1668922066,13036.91575213,207.3803993399997,54476.825646720004 2022-11-20,05:27:48.000,324,11096322,-795,0,1668922067,13036.902279509995,207.39449759999843,54476.86756944001 2022-11-20,05:27:49.000,324,11096334,-795,0,1668922068,13036.983115229996,207.3803993399997,54477.07718304 2022-11-20,05:27:50.000,324,11096359,-795,0,1668922069,13036.989851539991,207.366301080001,54477.07019592 2022-11-20,05:27:51.000,324,11096308,-795,0,1668922070,13037.003324159996,207.38744846999907,54477.09115728 2022-11-20,05:27:52.000,324,11096307,-795,0,1668922071,13036.989851539991,207.38744846999907,54477.014298960006 2022-11-20,05:27:53.000,324,11096375,-795,0,1668922072,13036.94943367999,207.366301080001,54476.825646720004 2022-11-20,05:27:54.000,324,11096270,-795,0,1668922073,13036.962906299996,207.3310554300042,54476.706865680004 2022-11-20,05:27:55.000,324,11096333,-795,0,1668922074,13037.003324159996,207.34515369000292,54477.08417016001 2022-11-20,05:27:56.000,324,11096339,-795,0,1668922075,13036.99658785,207.33810456000356,54476.93045352 2022-11-20,05:27:57.000,324,11096332,-795,0,1668922076,13036.99658785,207.32400630000484,54476.727827040006 2022-11-20,05:27:58.000,324,11096315,-795,0,1668922077,13036.97637892,207.3169571699982,54476.74878840001 2022-11-20,05:27:59.000,324,11096313,-795,0,1668922078,13037.070687259991,207.32400630000484,54476.93045352 2022-11-20,05:28:00.000,324,11096281,-795,0,1668922079,13037.050478329991,207.35220282000228,54476.91647928001 2022-11-20,05:28:01.000,324,11096340,-795,0,1668922080,13037.050478329991,207.33810456000356,54476.88853080001 2022-11-20,05:28:02.000,324,11096322,-795,0,1668922081,13037.05721464,207.33810456000356,54476.88853080001 2022-11-20,05:28:03.000,324,11096331,-795,0,1668922082,13037.03700571,207.28876065000077,54476.83962096001 2022-11-20,05:28:04.000,324,11096392,-795,0,1668922083,13037.003324159996,207.3310554300042,54476.83263384 2022-11-20,05:28:05.000,324,11096346,-795,0,1668922084,13037.077423570001,207.32400630000484,54476.93744064001 2022-11-20,05:28:06.000,324,11096315,-795,0,1668922085,13037.070687259991,207.35925195000164,54476.993337600004 2022-11-20,05:28:07.000,324,11096362,-795,0,1668922086,13037.090896189991,207.3169571699982,54476.95141488 2022-11-20,05:28:08.000,324,11096309,-795,0,1668922087,13037.010060469991,207.29580978000013,54476.68590432 2022-11-20,05:28:09.000,324,11096264,-795,0,1668922088,13037.077423570001,207.3028589099995,54476.944427760005 2022-11-20,05:28:10.000,324,11096305,-795,0,1668922089,13037.03700571,207.3169571699982,54476.895517920006 2022-11-20,05:28:11.000,324,11096325,-795,0,1668922090,13037.097632500001,207.2817115200014,54476.93045352 2022-11-20,05:28:12.000,324,11096342,-795,0,1668922091,13037.124577739996,207.3169571699982,54476.97936336 2022-11-20,05:28:13.000,324,11096361,-795,0,1668922092,13037.05721464,207.29580978000013,54476.895517920006 2022-11-20,05:28:14.000,324,11096339,-795,0,1668922093,13037.010060469991,207.27466239000205,54476.8535952 2022-11-20,05:28:15.000,324,11096352,-795,0,1668922094,13037.097632500001,207.30990803999885,54477.02128608 2022-11-20,05:28:16.000,324,11096334,-795,0,1668922095,13037.023533089996,207.2676132600027,54476.993337600004 2022-11-20,05:28:17.000,324,11096356,-795,0,1668922096,13037.070687259991,207.23941673999798,54476.95141488 2022-11-20,05:28:18.000,324,11096364,-795,0,1668922097,13036.8955432,207.25351500000397,54476.79071112 2022-11-20,05:28:19.000,324,11096374,-795,0,1668922098,13036.902279509995,207.2464658700046,54476.80468536 2022-11-20,05:28:20.000,324,11096374,-795,0,1668922099,13036.96964260999,207.22531847999926,54476.90949216 2022-11-20,05:28:21.000,324,11096369,-795,0,1668922100,13036.983115229996,207.20417109000118,54477.00731184001 2022-11-20,05:28:22.000,324,11096378,-635,0,1668922101,13036.96964260999,207.20417109000118,54476.90250504 2022-11-20,05:28:23.000,324,11096365,-795,0,1668922102,13036.942697369996,207.19007283000246,54476.86058232 2022-11-20,05:28:24.000,324,11096280,-795,0,1668922103,13036.983115229996,207.1689254400044,54476.96538912001 2022-11-20,05:28:25.000,324,11096359,-795,0,1668922104,13036.962906299996,207.19712196000182,54476.93744064001 2022-11-20,05:28:26.000,324,11096353,-795,0,1668922105,13036.92922474999,207.17597457000375,54476.993337600004 2022-11-20,05:28:27.000,324,11096354,-795,0,1668922106,13036.90901581999,207.14072891999967,54476.75577552 2022-11-20,05:28:28.000,324,11096327,-795,0,1668922107,13036.882070579995,207.10548327000288,54476.79769824001 2022-11-20,05:28:29.000,324,11096376,-795,0,1668922108,13036.96964260999,207.11253240000224,54476.9234664 2022-11-20,05:28:30.000,324,11096335,-795,0,1668922109,13036.94943367999,207.10548327000288,54476.95141488 2022-11-20,05:28:31.000,324,11096324,-795,0,1668922110,13036.92922474999,207.11253240000224,54476.846608080006 2022-11-20,05:28:32.000,324,11096319,-795,0,1668922111,13036.962906299996,207.06318848999945,54476.79071112 2022-11-20,05:28:33.000,324,11096355,-795,0,1668922112,13036.87533427,207.0702376199988,54476.63000736001 2022-11-20,05:28:34.000,324,11096332,-795,0,1668922113,13036.882070579995,207.0561393600001,54476.678917200006 2022-11-20,05:28:35.000,324,11096319,-795,0,1668922114,13036.90901581999,207.09138501000416,54476.6439816 2022-11-20,05:28:36.000,324,11096361,-795,0,1668922115,13036.99658785,207.0561393600001,54476.81167248 2022-11-20,05:28:37.000,324,11096346,-795,0,1668922116,13036.983115229996,207.04909023000073,54476.846608080006 2022-11-20,05:28:38.000,324,11096367,-795,0,1668922117,13036.962906299996,207.07728674999817,54476.79769824001 2022-11-20,05:28:39.000,324,11096343,-795,0,1668922118,13036.95616999,207.034991970002,54476.69987856001 2022-11-20,05:28:40.000,324,11096336,-795,0,1668922119,13036.983115229996,207.02794284000265,54476.81865960001 2022-11-20,05:28:41.000,324,11096343,-795,0,1668922120,13036.983115229996,207.04204110000137,54476.80468536 2022-11-20,05:28:42.000,324,11096378,-795,0,1668922121,13036.989851539991,207.02794284000265,54476.72083992001 2022-11-20,05:28:43.000,324,11096364,-795,0,1668922122,13036.962906299996,207.02794284000265,54476.69987856001 2022-11-20,05:28:44.000,324,11096343,-795,0,1668922123,13036.99658785,207.0208937100033,54476.69987856001 2022-11-20,05:28:45.000,324,11096317,-795,0,1668922124,13037.01679678,207.0208937100033,54476.783724 2022-11-20,05:28:46.000,324,11096346,-795,0,1668922125,13036.882070579995,207.0561393600001,54476.74878840001 2022-11-20,05:28:47.000,324,11096366,-795,0,1668922126,13037.03700571,207.00679545000457,54476.7138528 2022-11-20,05:28:48.000,324,11096318,-795,0,1668922127,13037.097632500001,207.04909023000073,54476.91647928001 2022-11-20,05:28:49.000,324,11096346,-795,0,1668922128,13037.063950949996,207.00679545000457,54476.97936336 2022-11-20,05:28:50.000,324,11096313,-795,0,1668922129,13037.063950949996,207.0208937100033,54476.657955840004 2022-11-20,05:28:51.000,324,11096333,-795,0,1668922130,13037.111105119991,207.01384458000393,54476.783724 2022-11-20,05:28:52.000,324,11096355,-795,0,1668922131,13037.104368809996,207.04909023000073,54477.0282732 2022-11-20,05:28:53.000,324,11096375,-795,0,1668922132,13037.043742019996,207.02794284000265,54476.8535952 2022-11-20,05:28:54.000,324,11096353,-795,0,1668922133,13037.104368809996,207.04204110000137,54476.88154368 2022-11-20,05:28:55.000,324,11096365,-795,0,1668922134,13037.144786669996,207.06318848999945,54477.00731184001 2022-11-20,05:28:56.000,324,11096292,-795,0,1668922135,13037.178468220001,207.02794284000265,54476.98635048001 2022-11-20,05:28:57.000,324,11096351,-795,0,1668922136,13037.124577739996,207.04909023000073,54476.895517920006 2022-11-20,05:28:58.000,324,11096359,-795,0,1668922137,13037.104368809996,207.04909023000073,54476.79769824001 2022-11-20,05:28:59.000,324,11096305,-795,0,1668922138,13037.104368809996,207.0561393600001,54476.83263384 2022-11-20,05:29:00.000,324,11096357,-795,0,1668922139,13037.164995599996,207.07728674999817,54476.98635048001 2022-11-20,05:29:01.000,324,11096320,-795,0,1668922140,13037.171731909992,207.07728674999817,54477.042247440004 2022-11-20,05:29:02.000,324,11096374,-795,0,1668922141,13037.205413459997,207.12663066000096,54477.014298960006 2022-11-20,05:29:03.000,324,11096357,-795,0,1668922142,13037.131314049991,207.12663066000096,54476.846608080006 2022-11-20,05:29:04.000,324,11096303,-795,0,1668922143,13037.164995599996,207.1195815300016,54476.96538912001 2022-11-20,05:29:05.000,324,11096304,-755,0,1668922144,13037.138050360001,207.17597457000375,54476.86058232 2022-11-20,05:29:06.000,324,11096314,-795,0,1668922145,13037.151522979992,207.17597457000375,54476.958402 2022-11-20,05:29:07.000,324,11096332,-795,0,1668922146,13037.144786669996,207.16187630999775,54476.76276264 2022-11-20,05:29:08.000,324,11096357,-795,0,1668922147,13037.097632500001,207.22531847999926,54476.86756944001 2022-11-20,05:29:09.000,324,11096340,-795,0,1668922148,13037.111105119991,207.21122022000054,54476.825646720004 2022-11-20,05:29:10.000,324,11096333,-795,0,1668922149,13037.178468220001,207.26056413000333,54477.03526032001 2022-11-20,05:29:11.000,324,11096320,-795,0,1668922150,13037.104368809996,207.2676132600027,54476.69987856001 2022-11-20,05:29:12.000,324,11096267,-795,0,1668922151,13037.171731909992,207.27466239000205,54477.00032472 2022-11-20,05:29:13.000,324,11096341,-795,0,1668922152,13037.178468220001,207.28876065000077,54476.993337600004 2022-11-20,05:29:14.000,324,11096368,-795,0,1668922153,13037.151522979992,207.3310554300042,54477.02128608 2022-11-20,05:29:15.000,324,11096342,-795,0,1668922154,13037.097632500001,207.3169571699982,54476.846608080006 2022-11-20,05:29:16.000,324,11096328,-795,0,1668922155,13037.111105119991,207.34515369000292,54476.83962096001 2022-11-20,05:29:17.000,324,11096314,-795,0,1668922156,13037.185204529997,207.35925195000164,54476.97936336 2022-11-20,05:29:18.000,324,11096312,-795,0,1668922157,13037.212149769992,207.3803993399997,54477.07718304 2022-11-20,05:29:19.000,324,11096363,-795,0,1668922158,13037.225622389997,207.4015467299978,54477.112118640005 2022-11-20,05:29:20.000,324,11096310,-795,0,1668922159,13037.198677150001,207.42269412000314,54477.05622168001 2022-11-20,05:29:21.000,324,11096365,-795,0,1668922160,13037.239095010002,207.40859586000443,54477.00032472 2022-11-20,05:29:22.000,324,11096340,-795,0,1668922161,13037.191940839992,207.4649888999993,54477.063208800006 2022-11-20,05:29:23.000,324,11096355,-795,0,1668922162,13037.171731909992,207.44384151000122,54476.88154368 2022-11-20,05:29:24.000,324,11096338,-795,0,1668922163,13037.158259290001,207.47203802999866,54476.88853080001 2022-11-20,05:29:25.000,324,11096362,-795,0,1668922164,13037.232358699992,207.50023455000337,54477.02128608 2022-11-20,05:29:26.000,324,11096328,-795,0,1668922165,13037.225622389997,207.5143328100021,54477.0282732 2022-11-20,05:29:27.000,324,11096322,-795,0,1668922166,13037.286249179997,207.50023455000337,54477.15404136001 2022-11-20,05:29:28.000,324,11096312,-795,0,1668922167,13037.252567629992,207.52138194000145,54477.112118640005 2022-11-20,05:29:29.000,324,11096347,-795,0,1668922168,13037.279512870002,207.493185420004,54477.09115728 2022-11-20,05:29:30.000,324,11096289,-795,0,1668922169,13037.144786669996,207.5143328100021,54477.05622168001 2022-11-20,05:29:31.000,324,11096385,-795,0,1668922170,13037.225622389997,207.50728368000273,54477.1680156 2022-11-20,05:29:32.000,324,11096354,-795,0,1668922171,13037.232358699992,207.493185420004,54477.17500272001 2022-11-20,05:29:33.000,324,11096357,-795,0,1668922172,13037.225622389997,207.5143328100021,54477.112118640005 2022-11-20,05:29:34.000,324,11096340,-795,0,1668922173,13037.205413459997,207.48613629000465,54477.14006712 2022-11-20,05:29:35.000,324,11096337,-795,0,1668922174,13037.286249179997,207.4649888999993,54477.27282240001 2022-11-20,05:29:36.000,324,11096292,-795,0,1668922175,13037.225622389997,207.48613629000465,54477.25884816 2022-11-20,05:29:37.000,324,11096345,-795,0,1668922176,13037.245831319997,207.48613629000465,54477.209938320004 2022-11-20,05:29:38.000,324,11096353,-795,0,1668922177,13037.191940839992,207.47908715999802,54477.112118640005 2022-11-20,05:29:39.000,324,11096365,-795,0,1668922178,13037.178468220001,207.50023455000337,54477.05622168001 2022-11-20,05:29:40.000,324,11096381,-795,0,1668922179,13037.239095010002,207.48613629000465,54477.28679664 2022-11-20,05:29:41.000,324,11096360,-795,0,1668922180,13037.252567629992,207.4649888999993,54477.34269360001 2022-11-20,05:29:42.000,324,11096346,-795,0,1668922181,13037.239095010002,207.493185420004,54477.307758 2022-11-20,05:29:43.000,324,11096349,-795,0,1668922182,13037.198677150001,207.47203802999866,54477.13308000001 2022-11-20,05:29:44.000,324,11096296,-795,0,1668922183,13037.225622389997,207.44384151000122,54477.32173224001 2022-11-20,05:29:45.000,324,11096351,-795,0,1668922184,13037.212149769992,207.47203802999866,54477.26583528 2022-11-20,05:29:46.000,324,11096362,-795,0,1668922185,13037.191940839992,207.47203802999866,54477.307758 2022-11-20,05:29:47.000,324,11096350,-795,0,1668922186,13037.03700571,207.52138194000145,54477.19596408 2022-11-20,05:29:48.000,324,11096354,-795,0,1668922187,13037.043742019996,207.5284310700008,54477.15404136001 2022-11-20,05:29:49.000,324,11096352,-795,0,1668922188,13037.218886080002,207.5143328100021,54477.32173224001 2022-11-20,05:29:50.000,324,11096363,-795,0,1668922189,13037.178468220001,207.47908715999802,54477.46147464 2022-11-20,05:29:51.000,324,11096331,-795,0,1668922190,13037.178468220001,207.493185420004,54477.27282240001 2022-11-20,05:29:52.000,324,11096302,-795,0,1668922191,13037.144786669996,207.50023455000337,54477.24487392 2022-11-20,05:29:53.000,324,11096309,-795,0,1668922192,13037.117841430001,207.48613629000465,54477.02128608 2022-11-20,05:29:54.000,324,11096307,-795,0,1668922193,13037.124577739996,207.48613629000465,54477.08417016001 2022-11-20,05:29:55.000,324,11096312,-795,0,1668922194,13037.185204529997,207.50023455000337,54477.230899680006 2022-11-20,05:29:56.000,324,11096320,-795,0,1668922195,13037.151522979992,207.50023455000337,54477.20295120001 2022-11-20,05:29:57.000,324,11096420,-795,0,1668922196,13037.124577739996,207.50023455000337,54477.12609288 2022-11-20,05:29:58.000,324,11096340,-795,0,1668922197,13037.144786669996,207.4649888999993,54477.12609288 2022-11-20,05:29:59.000,324,11096361,-795,0,1668922198,13037.198677150001,207.50023455000337,54477.29378376 2022-11-20,05:30:00.000,324,11096326,-795,0,1668922199,13037.185204529997,207.493185420004,54477.29378376 2022-11-20,05:30:01.000,324,11096368,-795,0,1668922200,13037.171731909992,207.493185420004,54477.20295120001 2022-11-20,05:30:02.000,324,11096367,-795,0,1668922201,13037.178468220001,207.47203802999866,54477.24487392 2022-11-20,05:30:03.000,324,11096305,-795,0,1668922202,13037.138050360001,207.47908715999802,54477.10513152001 2022-11-20,05:30:04.000,324,11096360,-795,0,1668922203,13037.104368809996,207.50728368000273,54477.0981444 2022-11-20,05:30:05.000,324,11096339,-795,0,1668922204,13037.191940839992,207.5143328100021,54477.307758 2022-11-20,05:30:06.000,324,11096313,-795,0,1668922205,13037.185204529997,207.48613629000465,54477.33570648 2022-11-20,05:30:07.000,324,11096333,-795,0,1668922206,13037.225622389997,207.47908715999802,54477.31474512 2022-11-20,05:30:08.000,324,11096340,-795,0,1668922207,13037.144786669996,207.47203802999866,54477.181989840006 2022-11-20,05:30:09.000,324,11096352,-795,0,1668922208,13037.185204529997,207.48613629000465,54477.279809520005 2022-11-20,05:30:10.000,324,11096346,-795,0,1668922209,13037.198677150001,207.50023455000337,54477.37064208001 2022-11-20,05:30:11.000,324,11096372,-795,0,1668922210,13037.205413459997,207.50728368000273,54477.349680720006 2022-11-20,05:30:12.000,324,11096356,-795,0,1668922211,13037.171731909992,207.45793976999994,54477.38461632 2022-11-20,05:30:13.000,324,11096365,-795,0,1668922212,13037.097632500001,207.48613629000465,54477.25884816 2022-11-20,05:30:14.000,324,11096357,-795,0,1668922213,13037.104368809996,207.4649888999993,54477.22391256001 2022-11-20,05:30:15.000,324,11096366,-795,0,1668922214,13037.171731909992,207.48613629000465,54477.377629200004 2022-11-20,05:30:16.000,324,11096315,-795,0,1668922215,13037.151522979992,207.47908715999802,54477.47544888 2022-11-20,05:30:17.000,324,11096390,-795,0,1668922216,13037.124577739996,207.493185420004,54477.44051328001 2022-11-20,05:30:18.000,324,11096308,-795,0,1668922217,13037.077423570001,207.45089064000058,54477.0282732 2022-11-20,05:30:19.000,324,11096363,-795,0,1668922218,13037.070687259991,207.50728368000273,54477.14006712 2022-11-20,05:30:20.000,324,11096352,-795,0,1668922219,13037.05721464,207.47203802999866,54477.25884816 2022-11-20,05:30:21.000,324,11096347,-795,0,1668922220,13037.090896189991,207.47908715999802,54477.25884816 2022-11-20,05:30:22.000,324,11096332,-795,0,1668922221,13037.117841430001,207.48613629000465,54477.25884816 2022-11-20,05:30:23.000,324,11096374,-795,0,1668922222,13037.104368809996,207.47203802999866,54477.05622168001 2022-11-20,05:30:24.000,324,11096311,-795,0,1668922223,13037.084159879996,207.47908715999802,54477.10513152001 2022-11-20,05:30:25.000,324,11096342,-795,0,1668922224,13037.097632500001,207.52138194000145,54477.15404136001 2022-11-20,05:30:26.000,324,11096373,-795,0,1668922225,13037.104368809996,207.52138194000145,54477.21692544 2022-11-20,05:30:27.000,324,11096340,-795,0,1668922226,13037.090896189991,207.52138194000145,54477.20295120001 2022-11-20,05:30:28.000,324,11096342,-795,0,1668922227,13036.983115229996,207.47203802999866,54477.07718304 2022-11-20,05:30:29.000,324,11096330,-795,0,1668922228,13037.01679678,207.47908715999802,54477.14006712 2022-11-20,05:30:30.000,324,11096340,-795,0,1668922229,13037.131314049991,207.4649888999993,54477.307758 2022-11-20,05:30:31.000,324,11096324,-795,0,1668922230,13037.117841430001,207.50728368000273,54477.28679664 2022-11-20,05:30:32.000,324,11096354,-795,0,1668922231,13037.171731909992,207.44384151000122,54477.25186104001 2022-11-20,05:30:33.000,324,11096320,-795,0,1668922232,13037.03700571,207.47908715999802,54477.04923456 2022-11-20,05:30:34.000,324,11096319,-795,0,1668922233,13037.05721464,207.44384151000122,54477.07718304 2022-11-20,05:30:35.000,324,11096375,-795,0,1668922234,13037.077423570001,207.493185420004,54477.17500272001 2022-11-20,05:30:36.000,324,11096331,-795,0,1668922235,13037.090896189991,207.47908715999802,54477.181989840006 2022-11-20,05:30:37.000,324,11096341,-795,0,1668922236,13037.063950949996,207.45793976999994,54477.08417016001 2022-11-20,05:30:38.000,324,11096330,-795,0,1668922237,13037.01679678,207.4649888999993,54477.14705424 2022-11-20,05:30:39.000,324,11096322,-795,0,1668922238,13037.111105119991,207.45089064000058,54477.26583528 2022-11-20,05:30:40.000,324,11096351,-795,0,1668922239,13036.962906299996,207.43679238000186,54476.86058232 2022-11-20,05:30:41.000,324,11096363,-795,0,1668922240,13036.99658785,207.4297432500025,54477.161028480004 2022-11-20,05:30:42.000,324,11096349,-795,0,1668922241,13037.063950949996,207.45793976999994,54477.18897696 2022-11-20,05:30:43.000,324,11096327,-795,0,1668922242,13037.084159879996,207.50728368000273,54477.21692544 2022-11-20,05:30:44.000,324,11096354,-795,0,1668922243,13037.01679678,207.4297432500025,54477.05622168001 2022-11-20,05:30:45.000,324,11096345,-795,0,1668922244,13036.99658785,207.44384151000122,54477.14705424 2022-11-20,05:30:46.000,324,11096340,-795,0,1668922245,13037.043742019996,207.47908715999802,54477.25884816 2022-11-20,05:30:47.000,324,11096334,-795,0,1668922246,13037.030269399991,207.45089064000058,54477.1680156 2022-11-20,05:30:48.000,324,11096325,-795,0,1668922247,13036.96964260999,207.4649888999993,54477.17500272001 2022-11-20,05:30:49.000,324,11096364,-795,0,1668922248,13036.861861649995,207.45793976999994,54476.846608080006 2022-11-20,05:30:50.000,324,11096344,-795,0,1668922249,13036.962906299996,207.45089064000058,54477.0282732 2022-11-20,05:30:51.000,324,11096373,-795,0,1668922250,13036.95616999,207.45089064000058,54477.13308000001 2022-11-20,05:30:52.000,324,11096356,-795,0,1668922251,13036.989851539991,207.47203802999866,54477.22391256001 2022-11-20,05:30:53.000,324,11096320,-795,0,1668922252,13036.989851539991,207.493185420004,54477.14705424 2022-11-20,05:30:54.000,324,11096338,-795,0,1668922253,13037.01679678,207.4649888999993,54477.209938320004 2022-11-20,05:30:55.000,324,11096342,-795,0,1668922254,13037.023533089996,207.47203802999866,54477.25884816 2022-11-20,05:30:56.000,324,11096347,-795,0,1668922255,13036.983115229996,207.48613629000465,54477.32173224001 2022-11-20,05:30:57.000,324,11096339,-795,0,1668922256,13036.962906299996,207.55662758999824,54477.20295120001 2022-11-20,05:30:58.000,324,11096342,-795,0,1668922257,13036.88880688999,207.47908715999802,54477.07019592 2022-11-20,05:30:59.000,324,11096357,-795,0,1668922258,13036.88880688999,207.50728368000273,54477.0282732 2022-11-20,05:31:00.000,324,11096381,-795,0,1668922259,13036.92922474999,207.50728368000273,54477.25884816 2022-11-20,05:31:01.000,324,11096352,-795,0,1668922260,13036.922488439996,207.48613629000465,54477.2378868 2022-11-20,05:31:02.000,324,11096393,-795,0,1668922261,13036.8955432,207.5284310700008,54477.20295120001 2022-11-20,05:31:03.000,324,11096343,-795,0,1668922262,13036.90901581999,207.50728368000273,54477.08417016001 2022-11-20,05:31:04.000,324,11096332,-795,0,1668922263,13036.902279509995,207.50728368000273,54477.209938320004 2022-11-20,05:31:05.000,324,11096350,-795,0,1668922264,13036.861861649995,207.54252932999952,54477.22391256001 2022-11-20,05:31:06.000,324,11096337,-755,0,1668922265,13036.86859795999,207.5284310700008,54477.12609288 2022-11-20,05:31:07.000,324,11096349,-795,0,1668922266,13036.81470748,207.53548020000017,54476.93045352 2022-11-20,05:31:08.000,324,11096360,-795,0,1668922267,13036.821443789995,207.5777749800036,54476.958402 2022-11-20,05:31:09.000,324,11096332,-795,0,1668922268,13036.902279509995,207.58482411000296,54477.31474512 2022-11-20,05:31:10.000,324,11096375,-795,0,1668922269,13036.902279509995,207.55662758999824,54477.25884816 2022-11-20,05:31:11.000,324,11096349,-795,0,1668922270,13036.882070579995,207.5777749800036,54477.27282240001 2022-11-20,05:31:12.000,324,11096363,-795,0,1668922271,13036.86859795999,207.56367672000488,54477.1680156 2022-11-20,05:31:13.000,324,11096352,-795,0,1668922272,13036.760816999995,207.59892237000167,54476.93045352 2022-11-20,05:31:14.000,324,11096297,-795,0,1668922273,13036.801234859995,207.6271188899991,54476.93744064001 2022-11-20,05:31:15.000,324,11096384,-795,0,1668922274,13036.78776223999,207.62006975999975,54477.014298960006 2022-11-20,05:31:16.000,324,11096329,-795,0,1668922275,13036.821443789995,207.5777749800036,54477.0282732 2022-11-20,05:31:17.000,324,11096357,-795,0,1668922276,13036.75408069,207.6271188899991,54477.0282732 2022-11-20,05:31:18.000,324,11096365,-795,0,1668922277,13036.76755330999,207.6271188899991,54477.02128608 2022-11-20,05:31:19.000,324,11096332,-795,0,1668922278,13036.83491641,207.63416801999847,54477.1680156 2022-11-20,05:31:20.000,324,11096306,-795,0,1668922279,13036.85512534,207.66236454000318,54477.14705424 2022-11-20,05:31:21.000,324,11096314,-795,0,1668922280,13036.80797116999,207.65531541000382,54477.09115728 2022-11-20,05:31:22.000,324,11096313,-795,0,1668922281,13036.85512534,207.68351193000126,54477.03526032001 2022-11-20,05:31:23.000,324,11096347,-795,0,1668922282,13036.80797116999,207.69056106000062,54476.97936336 2022-11-20,05:31:24.000,324,11096330,-795,0,1668922283,13036.77428962,207.7258067100047,54476.93744064001 2022-11-20,05:31:25.000,324,11096379,-795,0,1668922284,13036.861861649995,207.73285584000405,54477.12609288 2022-11-20,05:31:26.000,324,11096375,-795,0,1668922285,13036.84838902999,207.70465931999934,54477.14705424 2022-11-20,05:31:27.000,324,11096373,-795,0,1668922286,13036.86859795999,207.7258067100047,54477.15404136001 2022-11-20,05:31:28.000,324,11096312,-795,0,1668922287,13036.77428962,207.7610523600015,54476.993337600004 2022-11-20,05:31:29.000,324,11096305,-795,0,1668922288,13036.841652719995,207.7751506200002,54477.13308000001 2022-11-20,05:31:30.000,324,11096344,-795,0,1668922289,13036.821443789995,207.79629800999828,54476.97936336 2022-11-20,05:31:31.000,324,11096393,-795,0,1668922290,13036.85512534,207.78219974999956,54477.13308000001 2022-11-20,05:31:32.000,324,11096341,-795,0,1668922291,13036.85512534,207.8385927900017,54477.13308000001 2022-11-20,05:31:33.000,324,11096325,-795,0,1668922292,13036.841652719995,207.83154366000235,54477.00032472 2022-11-20,05:31:34.000,324,11096322,-795,0,1668922293,13036.83491641,207.83154366000235,54477.04923456 2022-11-20,05:31:35.000,324,11096324,-795,0,1668922294,13036.821443789995,207.8385927900017,54476.993337600004 2022-11-20,05:31:36.000,324,11096338,-795,0,1668922295,13036.88880688999,207.8879367000045,54477.12609288 2022-11-20,05:31:37.000,324,11096366,-795,0,1668922296,13036.861861649995,207.8879367000045,54477.07718304 2022-11-20,05:31:38.000,324,11096346,-795,0,1668922297,13036.84838902999,207.8597401799998,54477.07718304 2022-11-20,05:31:39.000,324,11096389,-795,0,1668922298,13036.781025929995,207.86678930999915,54476.95141488 2022-11-20,05:31:40.000,324,11096365,-795,0,1668922299,13036.720399139995,207.83154366000235,54476.944427760005 2022-11-20,05:31:41.000,324,11096362,-715,0,1668922300,13036.720399139995,207.88088756999787,54477.07718304 2022-11-20,05:31:42.000,324,11096360,-795,0,1668922301,13036.558727699994,208.04301755999768,54477.00032472 2022-11-20,05:31:43.000,324,11096325,-795,0,1668922302,13036.54525507999,208.1840001599994,54476.96538912001 2022-11-20,05:31:44.000,324,11096319,-795,0,1668922303,13036.67324497,208.27563884999836,54477.08417016001 2022-11-20,05:31:45.000,324,11096367,-795,0,1668922304,13036.73387176,208.27563884999836,54477.09115728 2022-11-20,05:31:46.000,324,11096321,-795,0,1668922305,13036.80797116999,208.24039320000156,54477.12609288 2022-11-20,05:31:47.000,324,11096351,-795,0,1668922306,13036.781025929995,208.1840001599994,54477.05622168001 2022-11-20,05:31:48.000,324,11096364,-795,0,1668922307,13036.801234859995,208.15580364000198,54477.0981444 2022-11-20,05:31:49.000,324,11096357,-795,0,1668922308,13036.75408069,208.15580364000198,54476.95141488 2022-11-20,05:31:50.000,324,11096340,-795,0,1668922309,13036.70692651999,208.19809841999813,54476.95141488 2022-11-20,05:31:51.000,324,11096331,-795,0,1668922310,13036.82818009999,208.1840001599994,54477.14705424 2022-11-20,05:31:52.000,324,11096254,-795,0,1668922311,13036.87533427,208.1699019000007,54477.12609288 2022-11-20,05:31:53.000,324,11096320,-795,0,1668922312,13036.76755330999,208.16285277000134,54476.98635048001 2022-11-20,05:31:54.000,324,11096327,-795,0,1668922313,13036.80797116999,208.1699019000007,54477.014298960006 2022-11-20,05:31:55.000,324,11096331,-795,0,1668922314,13036.83491641,208.19809841999813,54477.09115728 2022-11-20,05:31:56.000,324,11096338,-795,0,1668922315,13036.801234859995,208.21924581000349,54477.14006712 2022-11-20,05:31:57.000,324,11096350,-795,0,1668922316,13036.740608069995,208.21219668000413,54477.181989840006 2022-11-20,05:31:58.000,324,11096301,-795,0,1668922317,13036.77428962,208.19104928999877,54476.97936336 2022-11-20,05:31:59.000,324,11096327,-795,0,1668922318,13036.81470748,208.20514755000477,54477.042247440004 2022-11-20,05:32:00.000,324,11096323,-795,0,1668922319,13036.79449855,208.24744233000092,54477.2378868 2022-11-20,05:32:01.000,324,11096324,-795,0,1668922320,13036.74734437999,208.268589719999,54477.15404136001 2022-11-20,05:32:02.000,324,11096337,-795,0,1668922321,13036.75408069,208.26154058999964,54477.112118640005 2022-11-20,05:32:03.000,324,11096351,-795,0,1668922322,13036.6934539,208.28973711000435,54477.0282732 2022-11-20,05:32:04.000,324,11096324,-795,0,1668922323,13036.6934539,208.2967862400037,54476.97936336 2022-11-20,05:32:05.000,324,11096323,-795,0,1668922324,13036.760816999995,208.30383537000307,54477.17500272001 2022-11-20,05:32:06.000,324,11096330,-795,0,1668922325,13036.781025929995,208.3320318900005,54477.17500272001 2022-11-20,05:32:07.000,324,11096358,-795,0,1668922326,13036.77428962,208.33908101999987,54477.181989840006 2022-11-20,05:32:08.000,324,11096299,-795,0,1668922327,13036.73387176,208.32498276000115,54476.93744064001 2022-11-20,05:32:09.000,324,11096346,-795,0,1668922328,13036.740608069995,208.3813758000033,54477.0981444 2022-11-20,05:32:10.000,324,11096319,-795,0,1668922329,13036.76755330999,208.38842493000266,54477.08417016001 2022-11-20,05:32:11.000,324,11096345,-795,0,1668922330,13036.781025929995,208.39547406000202,54477.14705424 2022-11-20,05:32:12.000,324,11096319,-795,0,1668922331,13036.74734437999,208.40957232000073,54477.15404136001 2022-11-20,05:32:13.000,324,11096293,-795,0,1668922332,13036.71366283,208.4166214500001,54477.042247440004 2022-11-20,05:32:14.000,324,11096334,-795,0,1668922333,13036.679981279995,208.43776883999817,54476.97237624 2022-11-20,05:32:15.000,324,11096360,-795,0,1668922334,13036.76755330999,208.42367057999945,54477.0981444 2022-11-20,05:32:16.000,324,11096350,-795,0,1668922335,13036.79449855,208.40957232000073,54477.22391256001 2022-11-20,05:32:17.000,324,11096344,-795,0,1668922336,13036.81470748,208.42367057999945,54477.1680156 2022-11-20,05:32:18.000,324,11096329,-795,0,1668922337,13036.821443789995,208.42367057999945,54477.25884816 2022-11-20,05:32:19.000,324,11096328,-795,0,1668922338,13036.78776223999,208.40957232000073,54477.14006712 2022-11-20,05:32:20.000,324,11096346,-795,0,1668922339,13036.79449855,208.45186710000416,54477.20295120001 2022-11-20,05:32:21.000,324,11096351,-795,0,1668922340,13036.902279509995,208.4448179700048,54477.349680720006 2022-11-20,05:32:22.000,324,11096329,-795,0,1668922341,13036.882070579995,208.46596536000288,54477.32173224001 2022-11-20,05:32:23.000,324,11096366,-795,0,1668922342,13036.87533427,208.46596536000288,54477.30077088001 2022-11-20,05:32:24.000,324,11096337,-795,0,1668922343,13036.86859795999,208.48711275000096,54477.31474512 2022-11-20,05:32:25.000,324,11096300,-795,0,1668922344,13036.841652719995,208.48711275000096,54477.307758 2022-11-20,05:32:26.000,324,11096372,-795,0,1668922345,13036.86859795999,208.50121100999968,54477.35666784 2022-11-20,05:32:27.000,324,11096350,-795,0,1668922346,13036.81470748,208.47301449000224,54477.21692544 2022-11-20,05:32:28.000,324,11096347,-795,0,1668922347,13036.801234859995,208.4800636200016,54477.29378376 2022-11-20,05:32:29.000,324,11096375,-795,0,1668922348,13036.861861649995,208.50826013999904,54477.328719360004 2022-11-20,05:32:30.000,324,11096323,-795,0,1668922349,13036.8955432,208.50826013999904,54477.41955192001 2022-11-20,05:32:31.000,324,11096356,-795,0,1668922350,13036.88880688999,208.5153092699984,54477.39160344001 2022-11-20,05:32:32.000,324,11096326,-795,0,1668922351,13036.882070579995,208.50826013999904,54477.377629200004 2022-11-20,05:32:33.000,324,11096348,-795,0,1668922352,13036.801234859995,208.47301449000224,54477.17500272001 2022-11-20,05:32:34.000,324,11096323,-795,0,1668922353,13036.81470748,208.47301449000224,54477.18897696 2022-11-20,05:32:35.000,324,11096360,-795,0,1668922354,13036.861861649995,208.52235839999776,54477.27282240001 2022-11-20,05:32:36.000,324,11096372,-795,0,1668922355,13036.861861649995,208.52235839999776,54477.25186104001 2022-11-20,05:32:37.000,324,11096335,-795,0,1668922356,13036.801234859995,208.5435057900031,54477.209938320004 2022-11-20,05:32:38.000,324,11096319,-795,0,1668922357,13036.82818009999,208.5294075300044,54477.209938320004 2022-11-20,05:32:39.000,324,11096355,-795,0,1668922358,13036.85512534,208.5435057900031,54477.279809520005 2022-11-20,05:32:40.000,324,11096340,-795,0,1668922359,13036.73387176,208.5153092699984,54476.944427760005 2022-11-20,05:32:41.000,324,11096352,-795,0,1668922360,13036.861861649995,208.58580056999926,54477.2378868 2022-11-20,05:32:42.000,324,11096339,-795,0,1668922361,13036.82818009999,208.5435057900031,54477.32173224001 2022-11-20,05:32:43.000,324,11096331,-795,0,1668922362,13036.79449855,208.55055492000247,54477.209938320004 2022-11-20,05:32:44.000,324,11096333,-795,0,1668922363,13036.79449855,208.5435057900031,54477.22391256001 2022-11-20,05:32:45.000,324,11096352,-795,0,1668922364,13036.86859795999,208.55760405000183,54477.34269360001 2022-11-20,05:32:46.000,324,11096373,-795,0,1668922365,13036.902279509995,208.52235839999776,54477.37064208001 2022-11-20,05:32:47.000,324,11096302,-795,0,1668922366,13036.902279509995,208.5294075300044,54477.35666784 2022-11-20,05:32:48.000,324,11096264,-795,0,1668922367,13036.801234859995,208.55760405000183,54477.181989840006 2022-11-20,05:32:49.000,324,11096327,-795,0,1668922368,13036.882070579995,208.5435057900031,54477.230899680006 2022-11-20,05:32:50.000,324,11096334,-795,0,1668922369,13036.861861649995,208.55760405000183,54477.349680720006 2022-11-20,05:32:51.000,324,11096319,-795,0,1668922370,13036.83491641,208.5294075300044,54477.181989840006 2022-11-20,05:32:52.000,324,11096345,-795,0,1668922371,13036.882070579995,208.5646531800012,54477.35666784 2022-11-20,05:32:53.000,324,11096377,-795,0,1668922372,13036.91575213,208.55055492000247,54477.43352616 2022-11-20,05:32:54.000,324,11096327,-795,0,1668922373,13036.922488439996,208.5435057900031,54477.42653904 2022-11-20,05:32:55.000,324,11096375,-795,0,1668922374,13036.96964260999,208.57170231000055,54477.36365496 2022-11-20,05:32:56.000,324,11096376,-795,0,1668922375,13036.902279509995,208.5435057900031,54477.24487392 2022-11-20,05:32:57.000,324,11096351,-795,0,1668922376,13036.922488439996,208.58580056999926,54477.496410240004 2022-11-20,05:32:58.000,324,11096335,-795,0,1668922377,13036.84838902999,208.58580056999926,54477.38461632 2022-11-20,05:32:59.000,324,11096367,-795,0,1668922378,13036.88880688999,208.58580056999926,54477.32173224001 2022-11-20,05:33:00.000,324,11096365,-795,0,1668922379,13036.922488439996,208.5787514399999,54477.47544888 2022-11-20,05:33:01.000,324,11096383,-795,0,1668922380,13036.96964260999,208.5787514399999,54477.52435872 2022-11-20,05:33:02.000,324,11096341,-795,0,1668922381,13036.922488439996,208.58580056999926,54477.46846176001 2022-11-20,05:33:03.000,324,11096356,-795,0,1668922382,13036.902279509995,208.58580056999926,54477.50339736 2022-11-20,05:33:04.000,324,11096331,-795,0,1668922383,13036.821443789995,208.59284969999862,54477.35666784 2022-11-20,05:33:05.000,324,11096340,-795,0,1668922384,13036.83491641,208.61399709000398,54477.349680720006 2022-11-20,05:33:06.000,324,11096360,-795,0,1668922385,13036.821443789995,208.59284969999862,54477.19596408 2022-11-20,05:33:07.000,324,11096336,-795,0,1668922386,13036.83491641,208.60694796000462,54477.35666784 2022-11-20,05:33:08.000,324,11096337,-795,0,1668922387,13036.81470748,208.64924274000077,54477.112118640005 2022-11-20,05:33:09.000,324,11096384,-795,0,1668922388,13036.821443789995,208.65629187000013,54477.25884816 2022-11-20,05:33:10.000,324,11096339,-795,0,1668922389,13036.942697369996,208.6421936100014,54477.36365496 2022-11-20,05:33:11.000,324,11096324,-795,0,1668922390,13036.94943367999,208.60694796000462,54477.349680720006 2022-11-20,05:33:12.000,324,11096293,-795,0,1668922391,13036.922488439996,208.59284969999862,54477.32173224001 2022-11-20,05:33:13.000,324,11096329,-795,0,1668922392,13036.85512534,208.60694796000462,54477.12609288 2022-11-20,05:33:14.000,324,11096347,-795,0,1668922393,13036.85512534,208.55760405000183,54477.27282240001 2022-11-20,05:33:15.000,324,11096338,-795,0,1668922394,13036.85512534,208.53645666000375,54477.34269360001 2022-11-20,05:33:16.000,324,11096375,-795,0,1668922395,13036.85512534,208.55055492000247,54477.279809520005 2022-11-20,05:33:17.000,324,11096367,-795,0,1668922396,13036.821443789995,208.5435057900031,54477.38461632 2022-11-20,05:33:18.000,324,11096353,-795,0,1668922397,13036.861861649995,208.55055492000247,54477.35666784 2022-11-20,05:33:19.000,324,11096366,-795,0,1668922398,13036.882070579995,208.53645666000375,54477.43352616 2022-11-20,05:33:20.000,324,11096297,-795,0,1668922399,13036.90901581999,208.5787514399999,54477.44051328001 2022-11-20,05:33:21.000,324,11096342,-795,0,1668922400,13036.87533427,208.55055492000247,54477.38461632 2022-11-20,05:33:22.000,324,11096370,-795,0,1668922401,13036.882070579995,208.55055492000247,54477.4125648 2022-11-20,05:33:23.000,324,11096330,-795,0,1668922402,13036.82818009999,208.55055492000247,54477.34269360001 2022-11-20,05:33:24.000,324,11096329,-795,0,1668922403,13036.841652719995,208.5646531800012,54477.32173224001 2022-11-20,05:33:25.000,324,11096353,-795,0,1668922404,13036.922488439996,208.52235839999776,54477.447500400005 2022-11-20,05:33:26.000,324,11096348,-795,0,1668922405,13036.87533427,208.5294075300044,54477.51038448001 2022-11-20,05:33:27.000,324,11096322,-795,0,1668922406,13036.92922474999,208.5153092699984,54477.496410240004 2022-11-20,05:33:28.000,324,11096317,-795,0,1668922407,13036.88880688999,208.50121100999968,54477.482436 2022-11-20,05:33:29.000,324,11096377,-795,0,1668922408,13036.86859795999,208.50121100999968,54477.377629200004 2022-11-20,05:33:30.000,324,11096291,-795,0,1668922409,13036.81470748,208.50826013999904,54477.35666784 2022-11-20,05:33:31.000,324,11096336,-795,0,1668922410,13036.87533427,208.45891623000352,54477.398590560006 2022-11-20,05:33:32.000,324,11096324,-795,0,1668922411,13036.902279509995,208.50121100999968,54477.41955192001 2022-11-20,05:33:33.000,324,11096317,-795,0,1668922412,13036.88880688999,208.49416188000032,54477.34269360001 2022-11-20,05:33:34.000,324,11096342,-795,0,1668922413,13036.902279509995,208.47301449000224,54477.34269360001 2022-11-20,05:33:35.000,324,11096375,-795,0,1668922414,13036.882070579995,208.45891623000352,54477.161028480004 2022-11-20,05:33:36.000,324,11096321,-795,0,1668922415,13036.94943367999,208.46596536000288,54477.517371600006 2022-11-20,05:33:37.000,324,11096303,-795,0,1668922416,13036.922488439996,208.43776883999817,54477.45448752 2022-11-20,05:33:38.000,324,11096344,-795,0,1668922417,13036.8955432,208.45891623000352,54477.39160344001 2022-11-20,05:33:39.000,324,11096361,-795,0,1668922418,13036.962906299996,208.45186710000416,54477.50339736 2022-11-20,05:33:40.000,324,11096349,-795,0,1668922419,13036.8955432,208.4448179700048,54477.42653904 2022-11-20,05:33:41.000,324,11096391,-795,0,1668922420,13036.93596106,208.3813758000033,54477.43352616 2022-11-20,05:33:42.000,324,11096359,-795,0,1668922421,13036.962906299996,208.4448179700048,54477.41955192001 2022-11-20,05:33:43.000,324,11096354,-795,0,1668922422,13036.95616999,208.40957232000073,54477.52435872 2022-11-20,05:33:44.000,324,11096330,-795,0,1668922423,13036.93596106,208.4166214500001,54477.51038448001 2022-11-20,05:33:45.000,324,11096335,-795,0,1668922424,13036.97637892,208.40252319000138,54477.46147464 2022-11-20,05:33:46.000,324,11096380,-795,0,1668922425,13036.922488439996,208.4166214500001,54477.39160344001 2022-11-20,05:33:47.000,324,11096366,-795,0,1668922426,13036.94943367999,208.39547406000202,54477.377629200004 2022-11-20,05:33:48.000,324,11096327,-795,0,1668922427,13036.983115229996,208.4448179700048,54477.52435872 2022-11-20,05:33:49.000,324,11096343,-795,0,1668922428,13037.01679678,208.4307197099988,54477.52435872 2022-11-20,05:33:50.000,324,11096368,-795,0,1668922429,13037.003324159996,208.42367057999945,54477.44051328001 2022-11-20,05:33:51.000,324,11096340,-795,0,1668922430,13036.97637892,208.4307197099988,54477.43352616 2022-11-20,05:33:52.000,324,11096322,-795,0,1668922431,13036.942697369996,208.39547406000202,54477.14006712 2022-11-20,05:33:53.000,324,11096367,-795,0,1668922432,13037.050478329991,208.3813758000033,54477.57326856 2022-11-20,05:33:54.000,324,11096368,-795,0,1668922433,13036.989851539991,208.42367057999945,54477.51038448001 2022-11-20,05:33:55.000,324,11096343,-795,0,1668922434,13037.01679678,208.40252319000138,54477.46846176001 2022-11-20,05:33:56.000,324,11096361,-795,0,1668922435,13036.95616999,208.36727754000458,54477.24487392 2022-11-20,05:33:57.000,324,11096316,-795,0,1668922436,13036.97637892,208.36727754000458,54477.27282240001 2022-11-20,05:33:58.000,324,11096363,-795,0,1668922437,13037.03700571,208.35317927999859,54477.53833296001 2022-11-20,05:33:59.000,324,11096381,-795,0,1668922438,13037.104368809996,208.38842493000266,54477.46147464 2022-11-20,05:34:00.000,324,11096353,-795,0,1668922439,13037.030269399991,208.36022840999794,54477.447500400005 2022-11-20,05:34:01.000,324,11096369,-795,0,1668922440,13037.05721464,208.36022840999794,54477.35666784 2022-11-20,05:34:02.000,324,11096361,-795,0,1668922441,13037.030269399991,208.36727754000458,54477.43352616 2022-11-20,05:34:03.000,324,11096366,-795,0,1668922442,13037.01679678,208.36727754000458,54477.279809520005 2022-11-20,05:34:04.000,324,11096374,-795,0,1668922443,13036.962906299996,208.35317927999859,54477.230899680006 2022-11-20,05:34:05.000,324,11096313,-795,0,1668922444,13037.023533089996,208.35317927999859,54477.35666784 2022-11-20,05:34:06.000,324,11096392,-795,0,1668922445,13037.090896189991,208.32498276000115,54477.47544888 2022-11-20,05:34:07.000,324,11096370,-795,0,1668922446,13037.010060469991,208.35317927999859,54477.181989840006 2022-11-20,05:34:08.000,324,11096333,-795,0,1668922447,13037.03700571,208.33908101999987,54477.32173224001 2022-11-20,05:34:09.000,324,11096292,-795,0,1668922448,13037.104368809996,208.36022840999794,54477.307758 2022-11-20,05:34:10.000,324,11096367,-795,0,1668922449,13037.111105119991,208.33908101999987,54477.39160344001 2022-11-20,05:34:11.000,324,11096362,-795,0,1668922450,13037.084159879996,208.3320318900005,54477.349680720006 2022-11-20,05:34:12.000,324,11096350,-795,0,1668922451,13037.05721464,208.33908101999987,54477.35666784 2022-11-20,05:34:13.000,324,11096356,-795,0,1668922452,13037.050478329991,208.3320318900005,54477.24487392 2022-11-20,05:34:14.000,324,11096370,-795,0,1668922453,13037.084159879996,208.34613014999923,54477.37064208001 2022-11-20,05:34:15.000,324,11096347,-795,0,1668922454,13037.158259290001,208.2967862400037,54477.48942312001 2022-11-20,05:34:16.000,324,11096334,-795,0,1668922455,13037.131314049991,208.32498276000115,54477.482436 2022-11-20,05:34:17.000,324,11096323,-795,0,1668922456,13037.151522979992,208.35317927999859,54477.34269360001 2022-11-20,05:34:18.000,324,11096343,-795,0,1668922457,13037.097632500001,208.32498276000115,54477.328719360004 2022-11-20,05:34:19.000,324,11096359,-795,0,1668922458,13037.111105119991,208.36022840999794,54477.279809520005 2022-11-20,05:34:20.000,324,11096333,-795,0,1668922459,13037.158259290001,208.34613014999923,54477.38461632 2022-11-20,05:34:21.000,324,11096395,-795,0,1668922460,13037.191940839992,208.35317927999859,54477.482436 2022-11-20,05:34:22.000,324,11096330,-795,0,1668922461,13037.158259290001,208.37432667000394,54477.4125648 2022-11-20,05:34:23.000,324,11096355,-795,0,1668922462,13037.131314049991,208.36727754000458,54477.398590560006 2022-11-20,05:34:24.000,324,11096288,-795,0,1668922463,13037.185204529997,208.31088450000243,54477.46846176001 2022-11-20,05:34:25.000,324,11096332,-795,0,1668922464,13037.164995599996,208.33908101999987,54477.42653904 2022-11-20,05:34:26.000,324,11096366,-795,0,1668922465,13037.178468220001,208.37432667000394,54477.47544888 2022-11-20,05:34:27.000,324,11096323,-795,0,1668922466,13037.151522979992,208.3813758000033,54477.28679664 2022-11-20,05:34:28.000,324,11096340,-795,0,1668922467,13037.090896189991,208.3813758000033,54477.37064208001 2022-11-20,05:34:29.000,324,11096382,-795,0,1668922468,13037.151522979992,208.35317927999859,54477.496410240004 2022-11-20,05:34:30.000,324,11096322,-795,0,1668922469,13037.191940839992,208.3320318900005,54477.55929432001 2022-11-20,05:34:31.000,324,11096338,-795,0,1668922470,13037.178468220001,208.35317927999859,54477.517371600006 2022-11-20,05:34:32.000,324,11096290,-795,0,1668922471,13037.191940839992,208.31088450000243,54477.47544888 2022-11-20,05:34:33.000,324,11096338,-795,0,1668922472,13037.144786669996,208.33908101999987,54477.32173224001 2022-11-20,05:34:34.000,324,11096345,-795,0,1668922473,13037.158259290001,208.34613014999923,54477.33570648 2022-11-20,05:34:35.000,324,11096353,-795,0,1668922474,13037.144786669996,208.32498276000115,54477.27282240001 2022-11-20,05:34:36.000,324,11096297,-795,0,1668922475,13037.151522979992,208.3320318900005,54477.328719360004 2022-11-20,05:34:37.000,324,11096368,-795,0,1668922476,13037.171731909992,208.32498276000115,54477.36365496 2022-11-20,05:34:38.000,324,11096336,-795,0,1668922477,13037.124577739996,208.30383537000307,54477.28679664 2022-11-20,05:34:39.000,324,11096347,-795,0,1668922478,13037.138050360001,208.33908101999987,54477.26583528 2022-11-20,05:34:40.000,324,11096317,-795,0,1668922479,13037.185204529997,208.34613014999923,54477.42653904 2022-11-20,05:34:41.000,324,11096330,-795,0,1668922480,13037.191940839992,208.34613014999923,54477.279809520005 2022-11-20,05:34:42.000,324,11096364,-795,0,1668922481,13037.198677150001,208.3179336300018,54477.30077088001 2022-11-20,05:34:43.000,324,11096374,-795,0,1668922482,13037.158259290001,208.33908101999987,54477.25186104001 2022-11-20,05:34:44.000,324,11096367,-795,0,1668922483,13037.138050360001,208.3179336300018,54477.209938320004 2022-11-20,05:34:45.000,324,11096328,-795,0,1668922484,13037.239095010002,208.32498276000115,54477.398590560006 2022-11-20,05:34:46.000,324,11096356,-795,0,1668922485,13037.218886080002,208.30383537000307,54477.398590560006 2022-11-20,05:34:47.000,324,11096362,-795,0,1668922486,13037.212149769992,208.33908101999987,54477.35666784 2022-11-20,05:34:48.000,324,11096304,-795,0,1668922487,13037.158259290001,208.32498276000115,54477.230899680006 2022-11-20,05:34:49.000,324,11096284,-795,0,1668922488,13037.185204529997,208.3320318900005,54477.25186104001 2022-11-20,05:34:50.000,324,11096356,-795,0,1668922489,13037.218886080002,208.3320318900005,54477.29378376 2022-11-20,05:34:51.000,324,11096309,-795,0,1668922490,13037.225622389997,208.33908101999987,54477.40557768 2022-11-20,05:34:52.000,324,11096342,-795,0,1668922491,13037.185204529997,208.3179336300018,54477.2378868 2022-11-20,05:34:53.000,324,11096339,-795,0,1668922492,13037.084159879996,208.33908101999987,54477.00032472 2022-11-20,05:34:54.000,324,11096358,-755,0,1668922493,13037.185204529997,208.32498276000115,54477.31474512 2022-11-20,05:34:55.000,324,11096349,-795,0,1668922494,13037.225622389997,208.32498276000115,54477.398590560006 2022-11-20,05:34:56.000,324,11096305,-795,0,1668922495,13037.225622389997,208.27563884999836,54477.349680720006 2022-11-20,05:34:57.000,324,11096331,-795,0,1668922496,13037.205413459997,208.31088450000243,54477.24487392 2022-11-20,05:34:58.000,324,11096332,-795,0,1668922497,13037.164995599996,208.27563884999836,54477.00731184001 2022-11-20,05:34:59.000,324,11096348,-795,0,1668922498,13037.185204529997,208.33908101999987,54477.17500272001 2022-11-20,05:35:00.000,324,11096351,-795,0,1668922499,13037.212149769992,208.2967862400037,54477.17500272001 2022-11-20,05:35:01.000,324,11096357,-795,0,1668922500,13037.239095010002,208.3179336300018,54477.30077088001 2022-11-20,05:35:02.000,324,11096370,-795,0,1668922501,13037.279512870002,208.30383537000307,54477.38461632 2022-11-20,05:35:03.000,324,11096365,-795,0,1668922502,13037.225622389997,208.32498276000115,54477.307758 2022-11-20,05:35:04.000,324,11096242,-795,0,1668922503,13037.218886080002,208.28973711000435,54477.29378376 2022-11-20,05:35:05.000,324,11096358,-795,0,1668922504,13037.286249179997,208.30383537000307,54477.28679664 2022-11-20,05:35:06.000,324,11096384,-795,0,1668922505,13037.346875969997,208.32498276000115,54477.34269360001 2022-11-20,05:35:07.000,324,11096386,-795,0,1668922506,13037.346875969997,208.2967862400037,54477.36365496 2022-11-20,05:35:08.000,324,11096337,-795,0,1668922507,13037.306458109997,208.27563884999836,54477.21692544 2022-11-20,05:35:09.000,324,11096331,-795,0,1668922508,13037.340139660002,208.27563884999836,54477.25884816 2022-11-20,05:35:10.000,324,11096338,-795,0,1668922509,13037.387293829997,208.25449146000028,54477.37064208001 2022-11-20,05:35:11.000,324,11096384,-795,0,1668922510,13037.407502759997,208.28268797999772,54477.32173224001 2022-11-20,05:35:12.000,324,11096338,-795,0,1668922511,13037.414239069993,208.24039320000156,54477.35666784 2022-11-20,05:35:13.000,324,11096359,-795,0,1668922512,13037.400766450002,208.27563884999836,54477.22391256001 2022-11-20,05:35:14.000,324,11096392,-795,0,1668922513,13037.394030139993,208.24039320000156,54477.11910576 2022-11-20,05:35:15.000,324,11096368,-795,0,1668922514,13037.400766450002,208.25449146000028,54477.112118640005 2022-11-20,05:35:16.000,324,11096353,-795,0,1668922515,13037.454656929993,208.268589719999,54477.307758 2022-11-20,05:35:17.000,324,11096348,-795,0,1668922516,13037.461393240003,208.268589719999,54477.31474512 2022-11-20,05:35:18.000,324,11096356,-795,0,1668922517,13037.420975380002,208.26154058999964,54477.33570648 2022-11-20,05:35:19.000,324,11096336,-795,0,1668922518,13037.400766450002,208.2333440700022,54477.08417016001 2022-11-20,05:35:20.000,324,11096299,-795,0,1668922519,13037.468129549998,208.268589719999,54477.13308000001 2022-11-20,05:35:21.000,324,11096341,-795,0,1668922520,13037.407502759997,208.2967862400037,54477.0981444 2022-11-20,05:35:22.000,324,11096367,-795,0,1668922521,13037.414239069993,208.27563884999836,54477.00731184001 2022-11-20,05:35:23.000,324,11096370,-795,0,1668922522,13037.373821209992,208.268589719999,54477.014298960006 2022-11-20,05:35:24.000,324,11096325,-795,0,1668922523,13037.461393240003,208.26154058999964,54477.10513152001 2022-11-20,05:35:25.000,324,11096358,-795,0,1668922524,13037.468129549998,208.30383537000307,54477.1680156 2022-11-20,05:35:26.000,324,11096324,-795,0,1668922525,13037.454656929993,208.2967862400037,54477.15404136001 2022-11-20,05:35:27.000,324,11096354,-795,0,1668922526,13037.468129549998,208.27563884999836,54477.13308000001 2022-11-20,05:35:28.000,324,11096356,-795,0,1668922527,13037.454656929993,208.27563884999836,54476.93744064001 2022-11-20,05:35:29.000,324,11096292,-795,0,1668922528,13037.508547409998,208.27563884999836,54477.04923456 2022-11-20,05:35:30.000,324,11096350,-795,0,1668922529,13037.461393240003,208.28268797999772,54477.04923456 2022-11-20,05:35:31.000,324,11096352,-795,0,1668922530,13037.481602170003,208.28973711000435,54477.11910576 2022-11-20,05:35:32.000,324,11096319,-795,0,1668922531,13037.495074789993,208.268589719999,54477.10513152001 2022-11-20,05:35:33.000,324,11096343,-795,0,1668922532,13037.420975380002,208.25449146000028,54476.98635048001 2022-11-20,05:35:34.000,324,11096358,-795,0,1668922533,13037.434447999993,208.30383537000307,54476.98635048001 2022-11-20,05:35:35.000,324,11096342,-795,0,1668922534,13037.501811099988,208.27563884999836,54477.14006712 2022-11-20,05:35:36.000,324,11096310,-795,0,1668922535,13037.495074789993,208.26154058999964,54477.14705424 2022-11-20,05:35:37.000,324,11096368,-795,0,1668922536,13037.522020029988,208.268589719999,54477.2378868 2022-11-20,05:35:38.000,324,11096392,-795,0,1668922537,13037.515283719993,208.268589719999,54477.07019592 2022-11-20,05:35:39.000,324,11096365,-795,0,1668922538,13037.501811099988,208.268589719999,54477.10513152001 2022-11-20,05:35:40.000,324,11096380,-795,0,1668922539,13037.535492649993,208.26154058999964,54477.20295120001 2022-11-20,05:35:41.000,324,11096337,-795,0,1668922540,13037.582646819988,208.30383537000307,54477.31474512 2022-11-20,05:35:42.000,324,11096371,-795,0,1668922541,13037.569174199998,208.28973711000435,54477.24487392 2022-11-20,05:35:43.000,324,11096363,-795,0,1668922542,13037.542228959988,208.28268797999772,54477.209938320004 2022-11-20,05:35:44.000,324,11096328,-795,0,1668922543,13037.629800989998,208.30383537000307,54477.28679664 2022-11-20,05:35:45.000,324,11096354,-795,0,1668922544,13037.575910509993,208.2967862400037,54477.279809520005 2022-11-20,05:35:46.000,324,11096337,-795,0,1668922545,13037.575910509993,208.31088450000243,54477.21692544 2022-11-20,05:35:47.000,324,11096334,-795,0,1668922546,13037.535492649993,208.30383537000307,54477.042247440004 2022-11-20,05:35:48.000,324,11096355,-795,0,1668922547,13037.515283719993,208.33908101999987,54477.08417016001 2022-11-20,05:35:49.000,324,11096360,-795,0,1668922548,13037.528756339998,208.28973711000435,54477.17500272001 2022-11-20,05:35:50.000,324,11096346,-795,0,1668922549,13037.596119439993,208.31088450000243,54477.230899680006 2022-11-20,05:35:51.000,324,11096350,-795,0,1668922550,13037.562437889988,208.31088450000243,54477.20295120001 2022-11-20,05:35:52.000,324,11096299,-795,0,1668922551,13037.582646819988,208.30383537000307,54477.12609288 2022-11-20,05:35:53.000,324,11096329,-795,0,1668922552,13037.495074789993,208.3320318900005,54477.14006712 2022-11-20,05:35:54.000,324,11096279,-795,0,1668922553,13037.427711689998,208.3179336300018,54476.98635048001 2022-11-20,05:35:55.000,324,11096329,-795,0,1668922554,13037.501811099988,208.31088450000243,54476.95141488 2022-11-20,05:35:56.000,324,11096328,-795,0,1668922555,13037.555701579993,208.3179336300018,54476.97936336 2022-11-20,05:35:57.000,324,11096346,-795,0,1668922556,13037.394030139993,208.34613014999923,54476.81167248 2022-11-20,05:35:58.000,324,11096319,-795,0,1668922557,13037.542228959988,208.32498276000115,54477.08417016001 2022-11-20,05:35:59.000,324,11096329,-795,0,1668922558,13037.575910509993,208.32498276000115,54477.15404136001 2022-11-20,05:36:00.000,324,11096329,-795,0,1668922559,13037.596119439993,208.34613014999923,54477.21692544 2022-11-20,05:36:01.000,324,11096313,-795,0,1668922560,13037.555701579993,208.3179336300018,54477.14705424 2022-11-20,05:36:02.000,324,11096359,-795,0,1668922561,13037.582646819988,208.34613014999923,54477.08417016001 2022-11-20,05:36:03.000,324,11096379,-795,0,1668922562,13037.522020029988,208.42367057999945,54477.0282732 2022-11-20,05:36:04.000,324,11096397,-795,0,1668922563,13037.508547409998,208.38842493000266,54477.0282732 2022-11-20,05:36:05.000,324,11096346,-795,0,1668922564,13037.495074789993,208.37432667000394,54477.04923456 2022-11-20,05:36:06.000,324,11096360,-795,0,1668922565,13037.609592059998,208.43776883999817,54477.20295120001 2022-11-20,05:36:07.000,324,11096345,-795,0,1668922566,13037.596119439993,208.4307197099988,54477.25186104001 2022-11-20,05:36:08.000,324,11096295,-795,0,1668922567,13037.623064679989,208.42367057999945,54477.15404136001 2022-11-20,05:36:09.000,324,11096352,-795,0,1668922568,13037.562437889988,208.4448179700048,54477.05622168001 2022-11-20,05:36:10.000,324,11096290,-795,0,1668922569,13037.555701579993,208.46596536000288,54477.112118640005 2022-11-20,05:36:11.000,324,11096330,-795,0,1668922570,13037.569174199998,208.45186710000416,54477.11910576 2022-11-20,05:36:12.000,324,11096381,-795,0,1668922571,13037.555701579993,208.4800636200016,54477.161028480004 2022-11-20,05:36:13.000,324,11096321,-795,0,1668922572,13037.501811099988,208.50121100999968,54477.05622168001 2022-11-20,05:36:14.000,324,11096311,-795,0,1668922573,13037.414239069993,208.4448179700048,54477.0282732 2022-11-20,05:36:15.000,324,11096336,-795,0,1668922574,13037.522020029988,208.4448179700048,54477.112118640005 2022-11-20,05:36:16.000,324,11096253,-795,0,1668922575,13037.501811099988,208.40252319000138,54477.09115728 2022-11-20,05:36:17.000,324,11096361,-795,0,1668922576,13037.501811099988,208.38842493000266,54477.014298960006 2022-11-20,05:36:18.000,324,11096322,-795,0,1668922577,13037.501811099988,208.40252319000138,54476.86058232 2022-11-20,05:36:19.000,324,11096343,-795,0,1668922578,13037.555701579993,208.5153092699984,54476.88154368 2022-11-20,05:36:20.000,324,11096372,-795,0,1668922579,13037.582646819988,208.55055492000247,54477.014298960006 2022-11-20,05:36:21.000,324,11096326,-795,0,1668922580,13037.636537299994,208.6421936100014,54477.00032472 2022-11-20,05:36:22.000,324,11096349,-795,0,1668922581,13037.683691469989,208.60694796000462,54477.161028480004 2022-11-20,05:36:23.000,324,11096338,-795,0,1668922582,13037.656746229994,208.5153092699984,54477.02128608 2022-11-20,05:36:24.000,324,11096334,-795,0,1668922583,13037.676955159994,208.50121100999968,54477.18897696 2022-11-20,05:36:25.000,324,11096337,-795,0,1668922584,13037.629800989998,208.50121100999968,54477.24487392 2022-11-20,05:36:26.000,324,11096345,-795,0,1668922585,13037.623064679989,208.50826013999904,54477.25186104001 2022-11-20,05:36:27.000,324,11096365,-795,0,1668922586,13037.548965269998,208.53645666000375,54477.14705424 2022-11-20,05:36:28.000,324,11096346,-795,0,1668922587,13037.474865859993,208.55055492000247,54477.07718304 2022-11-20,05:36:29.000,324,11096364,-795,0,1668922588,13037.555701579993,208.5435057900031,54477.24487392 2022-11-20,05:36:30.000,324,11096359,-795,0,1668922589,13037.589383129998,208.55055492000247,54477.37064208001 2022-11-20,05:36:31.000,324,11096322,-795,0,1668922590,13037.596119439993,208.55760405000183,54477.349680720006 2022-11-20,05:36:32.000,324,11096302,-795,0,1668922591,13037.548965269998,208.5294075300044,54477.33570648 2022-11-20,05:36:33.000,324,11096381,-795,0,1668922592,13037.495074789993,208.5646531800012,54477.19596408 2022-11-20,05:36:34.000,324,11096344,-795,0,1668922593,13037.481602170003,208.55055492000247,54477.209938320004 2022-11-20,05:36:35.000,324,11096371,-795,0,1668922594,13037.346875969997,208.5435057900031,54476.8535952 2022-11-20,05:36:36.000,324,11096328,-795,0,1668922595,13037.495074789993,208.5646531800012,54477.25884816 2022-11-20,05:36:37.000,324,11096354,-795,0,1668922596,13037.575910509993,208.55055492000247,54477.36365496 2022-11-20,05:36:38.000,324,11096346,-795,0,1668922597,13037.589383129998,208.5787514399999,54477.38461632 2022-11-20,05:36:39.000,324,11096334,-795,0,1668922598,13037.609592059998,208.6280953500027,54477.34269360001 2022-11-20,05:36:40.000,324,11096328,-795,0,1668922599,13037.508547409998,208.60694796000462,54477.0981444 2022-11-20,05:36:41.000,324,11096398,-795,0,1668922600,13037.542228959988,208.65629187000013,54477.2378868 2022-11-20,05:36:42.000,324,11096389,-795,0,1668922601,13037.441184310002,208.62104622000334,54477.00032472 2022-11-20,05:36:43.000,324,11096351,-795,0,1668922602,13037.454656929993,208.6774392599982,54477.04923456 2022-11-20,05:36:44.000,324,11096376,-795,0,1668922603,13037.420975380002,208.65629187000013,54477.042247440004 2022-11-20,05:36:45.000,324,11096350,-795,0,1668922604,13037.508547409998,208.68448839000484,54477.230899680006 2022-11-20,05:36:46.000,324,11096316,-795,0,1668922605,13037.481602170003,208.62104622000334,54477.30077088001 2022-11-20,05:36:47.000,324,11096312,-795,0,1668922606,13037.535492649993,208.6633409999995,54477.27282240001 2022-11-20,05:36:48.000,324,11096332,-795,0,1668922607,13037.495074789993,208.6421936100014,54477.13308000001 2022-11-20,05:36:49.000,324,11096308,-795,0,1668922608,13037.522020029988,208.65629187000013,54477.161028480004 2022-11-20,05:36:50.000,324,11096342,-795,0,1668922609,13037.535492649993,208.63514448000205,54477.20295120001 2022-11-20,05:36:51.000,324,11096325,-795,0,1668922610,13037.515283719993,208.6633409999995,54477.18897696 2022-11-20,05:36:52.000,324,11096373,-795,0,1668922611,13037.481602170003,208.6421936100014,54477.22391256001 2022-11-20,05:36:53.000,324,11096322,-795,0,1668922612,13037.468129549998,208.6421936100014,54477.05622168001 2022-11-20,05:36:54.000,324,11096361,-795,0,1668922613,13037.481602170003,208.64924274000077,54477.0981444 2022-11-20,05:36:55.000,324,11096305,-795,0,1668922614,13037.420975380002,208.6774392599982,54477.08417016001 2022-11-20,05:36:56.000,324,11096284,-795,0,1668922615,13037.474865859993,208.6633409999995,54476.895517920006 2022-11-20,05:36:57.000,324,11096385,-795,0,1668922616,13037.488338479998,208.68448839000484,54477.014298960006 2022-11-20,05:36:58.000,324,11096357,-795,0,1668922617,13037.420975380002,208.70563578000292,54477.15404136001 2022-11-20,05:36:59.000,324,11096355,-795,0,1668922618,13037.441184310002,208.68448839000484,54477.29378376 2022-11-20,05:37:00.000,324,11096341,-795,0,1668922619,13037.488338479998,208.6915375200042,54477.27282240001 2022-11-20,05:37:01.000,324,11096352,-795,0,1668922620,13037.515283719993,208.73383230000036,54477.34269360001 2022-11-20,05:37:02.000,324,11096381,-795,0,1668922621,13037.495074789993,208.71973404000164,54477.33570648 2022-11-20,05:37:03.000,324,11096327,-795,0,1668922622,13037.535492649993,208.75497968999844,54477.35666784 2022-11-20,05:37:04.000,324,11096316,-795,0,1668922623,13037.454656929993,208.71973404000164,54477.15404136001 2022-11-20,05:37:05.000,324,11096326,-795,0,1668922624,13037.481602170003,208.71973404000164,54477.181989840006 2022-11-20,05:37:06.000,324,11096372,-795,0,1668922625,13037.515283719993,208.73383230000036,54477.25884816 2022-11-20,05:37:07.000,324,11096342,-795,0,1668922626,13037.474865859993,208.726783170001,54477.307758 2022-11-20,05:37:08.000,324,11096328,-795,0,1668922627,13037.474865859993,208.74793055999908,54477.29378376 2022-11-20,05:37:09.000,324,11096321,-795,0,1668922628,13037.420975380002,208.78317621000315,54477.209938320004 2022-11-20,05:37:10.000,324,11096343,-795,0,1668922629,13037.414239069993,208.81137273000058,54477.22391256001 2022-11-20,05:37:11.000,324,11096363,-795,0,1668922630,13037.474865859993,208.80432360000123,54477.34269360001 2022-11-20,05:37:12.000,324,11096332,-795,0,1668922631,13037.400766450002,208.80432360000123,54477.230899680006 2022-11-20,05:37:13.000,324,11096346,-795,0,1668922632,13037.400766450002,208.81137273000058,54477.20295120001 2022-11-20,05:37:14.000,324,11096309,-795,0,1668922633,13037.427711689998,208.81137273000058,54477.230899680006 2022-11-20,05:37:15.000,324,11096373,-795,0,1668922634,13037.461393240003,208.81842185999994,54477.161028480004 2022-11-20,05:37:16.000,324,11096348,-795,0,1668922635,13037.495074789993,208.81842185999994,54477.26583528 2022-11-20,05:37:17.000,324,11096347,-795,0,1668922636,13037.528756339998,208.83956924999802,54477.33570648 2022-11-20,05:37:18.000,324,11096404,-795,0,1668922637,13037.474865859993,208.84661838000466,54477.24487392 2022-11-20,05:37:19.000,324,11096379,-795,0,1668922638,13037.515283719993,208.81137273000058,54477.181989840006 2022-11-20,05:37:20.000,324,11096311,-795,0,1668922639,13037.488338479998,208.8748149000021,54477.33570648 2022-11-20,05:37:21.000,324,11096351,-795,0,1668922640,13037.474865859993,208.83956924999802,54477.161028480004 2022-11-20,05:37:22.000,324,11096350,-795,0,1668922641,13037.434447999993,208.83956924999802,54477.063208800006 2022-11-20,05:37:23.000,324,11096355,-795,0,1668922642,13037.434447999993,208.93120794000424,54477.00032472 2022-11-20,05:37:24.000,324,11096392,-795,0,1668922643,13037.474865859993,208.84661838000466,54477.13308000001 2022-11-20,05:37:25.000,324,11096357,-795,0,1668922644,13037.474865859993,208.88186403000145,54477.0282732 2022-11-20,05:37:26.000,324,11096354,-795,0,1668922645,13037.481602170003,208.8889131600008,54477.26583528 2022-11-20,05:37:27.000,324,11096347,-795,0,1668922646,13037.461393240003,208.85366751000402,54477.161028480004 2022-11-20,05:37:28.000,324,11096318,-795,0,1668922647,13037.535492649993,208.83252011999866,54477.161028480004 2022-11-20,05:37:29.000,324,11096305,-795,0,1668922648,13037.427711689998,208.8254709899993,54476.993337600004 2022-11-20,05:37:30.000,324,11096347,-795,0,1668922649,13037.488338479998,208.83252011999866,54477.20295120001 2022-11-20,05:37:31.000,324,11096341,-795,0,1668922650,13037.508547409998,208.84661838000466,54477.17500272001 2022-11-20,05:37:32.000,324,11096282,-795,0,1668922651,13037.508547409998,208.86776577000273,54477.19596408 2022-11-20,05:37:33.000,324,11096334,-795,0,1668922652,13037.495074789993,208.84661838000466,54477.17500272001 2022-11-20,05:37:34.000,324,11096347,-795,0,1668922653,13037.515283719993,208.83252011999866,54477.15404136001 2022-11-20,05:37:35.000,324,11096341,-795,0,1668922654,13037.515283719993,208.84661838000466,54477.25186104001 2022-11-20,05:37:36.000,324,11096299,-795,0,1668922655,13037.522020029988,208.83252011999866,54477.2378868 2022-11-20,05:37:37.000,324,11096340,-795,0,1668922656,13037.508547409998,208.84661838000466,54477.1680156 2022-11-20,05:37:38.000,324,11096374,-795,0,1668922657,13037.495074789993,208.83252011999866,54477.14006712 2022-11-20,05:37:39.000,324,11096321,-795,0,1668922658,13037.488338479998,208.86776577000273,54477.08417016001 2022-11-20,05:37:40.000,324,11096387,-795,0,1668922659,13037.427711689998,208.83252011999866,54477.07019592 2022-11-20,05:37:41.000,324,11096338,-795,0,1668922660,13037.555701579993,208.78317621000315,54477.28679664 2022-11-20,05:37:42.000,324,11096307,-795,0,1668922661,13037.481602170003,208.8254709899993,54477.26583528 2022-11-20,05:37:43.000,324,11096345,-795,0,1668922662,13037.454656929993,208.81137273000058,54477.11910576 2022-11-20,05:37:44.000,324,11096344,-795,0,1668922663,13037.474865859993,208.7902253400025,54477.2378868 2022-11-20,05:37:45.000,324,11096340,-795,0,1668922664,13037.434447999993,208.83252011999866,54477.230899680006 2022-11-20,05:37:46.000,324,11096305,-795,0,1668922665,13037.488338479998,208.84661838000466,54477.25186104001 2022-11-20,05:37:47.000,324,11096358,-795,0,1668922666,13037.441184310002,208.85366751000402,54477.112118640005 2022-11-20,05:37:48.000,324,11096361,-795,0,1668922667,13037.400766450002,208.83252011999866,54477.08417016001 2022-11-20,05:37:49.000,324,11096360,-795,0,1668922668,13037.528756339998,208.86071664000337,54477.328719360004 2022-11-20,05:37:50.000,324,11096301,-795,0,1668922669,13037.515283719993,208.86071664000337,54477.37064208001 2022-11-20,05:37:51.000,324,11096329,-795,0,1668922670,13037.575910509993,208.86776577000273,54477.40557768 2022-11-20,05:37:52.000,324,11096333,-795,0,1668922671,13037.548965269998,208.84661838000466,54477.43352616 2022-11-20,05:37:53.000,324,11096347,-795,0,1668922672,13037.474865859993,208.86071664000337,54477.19596408 2022-11-20,05:37:54.000,324,11096324,-795,0,1668922673,13037.522020029988,208.86071664000337,54477.32173224001 2022-11-20,05:37:55.000,324,11096372,-795,0,1668922674,13037.542228959988,208.8889131600008,54477.35666784 2022-11-20,05:37:56.000,324,11096363,-795,0,1668922675,13037.414239069993,208.86071664000337,54477.04923456 2022-11-20,05:37:57.000,324,11096333,-795,0,1668922676,13037.427711689998,208.9100605499989,54477.2378868 2022-11-20,05:37:58.000,324,11096365,-795,0,1668922677,13037.481602170003,208.8889131600008,54477.21692544 2022-11-20,05:37:59.000,324,11096337,-795,0,1668922678,13037.562437889988,208.88186403000145,54477.31474512 2022-11-20,05:38:00.000,324,11096324,-795,0,1668922679,13037.542228959988,208.86071664000337,54477.482436 2022-11-20,05:38:01.000,324,11096377,-795,0,1668922680,13037.542228959988,208.83252011999866,54477.46846176001 2022-11-20,05:38:02.000,324,11096366,-795,0,1668922681,13037.542228959988,208.8254709899993,54477.447500400005 2022-11-20,05:38:03.000,324,11096331,-795,0,1668922682,13037.495074789993,208.81137273000058,54477.22391256001 2022-11-20,05:38:04.000,324,11096291,-795,0,1668922683,13037.447920619998,208.8254709899993,54477.25186104001 2022-11-20,05:38:05.000,324,11096344,-795,0,1668922684,13037.474865859993,208.81842185999994,54477.181989840006 2022-11-20,05:38:06.000,324,11096308,-795,0,1668922685,13037.488338479998,208.81842185999994,54477.27282240001 2022-11-20,05:38:07.000,324,11096380,-795,0,1668922686,13037.508547409998,208.81842185999994,54477.209938320004 2022-11-20,05:38:08.000,324,11096308,-795,0,1668922687,13037.515283719993,208.83956924999802,54477.307758 2022-11-20,05:38:09.000,324,11096341,-795,0,1668922688,13037.474865859993,208.83252011999866,54477.14705424 2022-11-20,05:38:10.000,324,11096329,-795,0,1668922689,13037.407502759997,208.81842185999994,54477.1680156 2022-11-20,05:38:11.000,324,11096349,-795,0,1668922690,13037.508547409998,208.79727447000187,54477.279809520005 2022-11-20,05:38:12.000,324,11096322,-795,0,1668922691,13037.468129549998,208.79727447000187,54477.31474512 2022-11-20,05:38:13.000,324,11096369,-795,0,1668922692,13037.481602170003,208.81137273000058,54477.22391256001 2022-11-20,05:38:14.000,324,11096361,-795,0,1668922693,13037.461393240003,208.7902253400025,54477.27282240001 2022-11-20,05:38:15.000,324,11096332,-795,0,1668922694,13037.495074789993,208.80432360000123,54477.33570648 2022-11-20,05:38:16.000,324,11096271,-795,0,1668922695,13037.454656929993,208.78317621000315,54477.279809520005 2022-11-20,05:38:17.000,324,11096319,-795,0,1668922696,13037.501811099988,208.78317621000315,54477.28679664 2022-11-20,05:38:18.000,324,11096362,-795,0,1668922697,13037.373821209992,208.76907795000443,54477.08417016001 2022-11-20,05:38:19.000,324,11096335,-795,0,1668922698,13037.414239069993,208.75497968999844,54477.07019592 2022-11-20,05:38:20.000,324,11096337,-795,0,1668922699,13037.454656929993,208.80432360000123,54477.28679664 2022-11-20,05:38:21.000,324,11096324,-795,0,1668922700,13037.515283719993,208.76907795000443,54477.40557768 2022-11-20,05:38:22.000,324,11096372,-795,0,1668922701,13037.481602170003,208.7761270800038,54477.31474512 2022-11-20,05:38:23.000,324,11096348,-795,0,1668922702,13037.447920619998,208.75497968999844,54477.37064208001 2022-11-20,05:38:24.000,324,11096365,-795,0,1668922703,13037.488338479998,208.7620288199978,54477.35666784 2022-11-20,05:38:25.000,324,11096294,-795,0,1668922704,13037.468129549998,208.74793055999908,54477.34269360001 2022-11-20,05:38:26.000,324,11096313,-795,0,1668922705,13037.360348590002,208.73383230000036,54477.20295120001 2022-11-20,05:38:27.000,324,11096335,-795,0,1668922706,13037.434447999993,208.7620288199978,54477.279809520005 2022-11-20,05:38:28.000,324,11096348,-795,0,1668922707,13037.420975380002,208.73383230000036,54477.307758 2022-11-20,05:38:29.000,324,11096313,-795,0,1668922708,13037.508547409998,208.74793055999908,54477.38461632 2022-11-20,05:38:30.000,324,11096328,-795,0,1668922709,13037.474865859993,208.73383230000036,54477.38461632 2022-11-20,05:38:31.000,324,11096354,-795,0,1668922710,13037.508547409998,208.71268491000228,54477.40557768 2022-11-20,05:38:32.000,324,11096322,-795,0,1668922711,13037.468129549998,208.73383230000036,54477.398590560006 2022-11-20,05:38:33.000,324,11096331,-795,0,1668922712,13037.468129549998,208.69858665000356,54477.21692544 2022-11-20,05:38:34.000,324,11096276,-795,0,1668922713,13037.441184310002,208.726783170001,54477.24487392 2022-11-20,05:38:35.000,324,11096350,-795,0,1668922714,13037.468129549998,208.68448839000484,54477.307758 2022-11-20,05:38:36.000,324,11096346,-795,0,1668922715,13037.414239069993,208.71268491000228,54477.26583528 2022-11-20,05:38:37.000,324,11096345,-795,0,1668922716,13037.394030139993,208.70563578000292,54477.19596408 2022-11-20,05:38:38.000,324,11096352,-795,0,1668922717,13037.387293829997,208.73383230000036,54477.21692544 2022-11-20,05:38:39.000,324,11096290,-795,0,1668922718,13037.434447999993,208.71268491000228,54477.31474512 2022-11-20,05:38:40.000,324,11096341,-795,0,1668922719,13037.407502759997,208.7620288199978,54477.34269360001 2022-11-20,05:38:41.000,324,11096328,-795,0,1668922720,13037.427711689998,208.726783170001,54477.24487392 2022-11-20,05:38:42.000,324,11096324,-795,0,1668922721,13037.367084899997,208.70563578000292,54477.21692544 2022-11-20,05:38:43.000,324,11096324,-795,0,1668922722,13037.340139660002,208.7761270800038,54477.11910576 2022-11-20,05:38:44.000,324,11096334,-795,0,1668922723,13037.319930730002,208.74088142999972,54477.11910576 2022-11-20,05:38:45.000,324,11096317,-795,0,1668922724,13037.360348590002,208.71973404000164,54477.13308000001 2022-11-20,05:38:46.000,324,11096319,-795,0,1668922725,13037.387293829997,208.73383230000036,54477.29378376 2022-11-20,05:38:47.000,324,11096328,-795,0,1668922726,13037.427711689998,208.74088142999972,54477.33570648 2022-11-20,05:38:48.000,324,11096364,-795,0,1668922727,13037.360348590002,208.74793055999908,54477.17500272001 2022-11-20,05:38:49.000,324,11096300,-795,0,1668922728,13037.414239069993,208.7620288199978,54477.25186104001 2022-11-20,05:38:50.000,324,11096328,-795,0,1668922729,13037.400766450002,208.7620288199978,54477.25884816 2022-11-20,05:38:51.000,324,11096368,-795,0,1668922730,13037.353612279992,208.74088142999972,54477.20295120001 2022-11-20,05:38:52.000,324,11096327,-795,0,1668922731,13037.346875969997,208.7620288199978,54477.17500272001 2022-11-20,05:38:53.000,324,11096306,-795,0,1668922732,13037.380557520002,208.74088142999972,54477.18897696 2022-11-20,05:38:54.000,324,11096359,-795,0,1668922733,13037.400766450002,208.74793055999908,54477.19596408 2022-11-20,05:38:55.000,324,11096336,-795,0,1668922734,13037.414239069993,208.74088142999972,54477.28679664 2022-11-20,05:38:56.000,324,11096349,-795,0,1668922735,13037.414239069993,208.74793055999908,54477.38461632 2022-11-20,05:38:57.000,324,11096358,-795,0,1668922736,13037.299721800002,208.7902253400025,54477.482436 2022-11-20,05:38:58.000,324,11096351,-795,0,1668922737,13037.306458109997,208.75497968999844,54477.09115728 2022-11-20,05:38:59.000,324,11096376,-795,0,1668922738,13037.360348590002,208.73383230000036,54477.04923456 2022-11-20,05:39:00.000,324,11096373,-795,0,1668922739,13037.394030139993,208.74088142999972,54477.22391256001 2022-11-20,05:39:01.000,324,11096353,-795,0,1668922740,13037.441184310002,208.79727447000187,54477.33570648 2022-11-20,05:39:02.000,324,11096312,-795,0,1668922741,13037.420975380002,208.7761270800038,54477.307758 2022-11-20,05:39:03.000,324,11096368,-795,0,1668922742,13037.394030139993,208.80432360000123,54477.181989840006 2022-11-20,05:39:04.000,324,11096299,-795,0,1668922743,13037.441184310002,208.76907795000443,54477.349680720006 2022-11-20,05:39:05.000,324,11096352,-795,0,1668922744,13037.447920619998,208.7902253400025,54477.25186104001 2022-11-20,05:39:06.000,324,11096302,-795,0,1668922745,13037.454656929993,208.79727447000187,54477.307758 2022-11-20,05:39:07.000,324,11096387,-795,0,1668922746,13037.454656929993,208.7902253400025,54477.25186104001 2022-11-20,05:39:08.000,324,11096356,-795,0,1668922747,13037.407502759997,208.79727447000187,54477.28679664 2022-11-20,05:39:09.000,324,11096336,-795,0,1668922748,13037.454656929993,208.7902253400025,54477.43352616 2022-11-20,05:39:10.000,324,11096361,-795,0,1668922749,13037.447920619998,208.7620288199978,54477.45448752 2022-11-20,05:39:11.000,324,11096330,-795,0,1668922750,13037.474865859993,208.7761270800038,54477.4125648 2022-11-20,05:39:12.000,324,11096285,-795,0,1668922751,13037.468129549998,208.7761270800038,54477.39160344001 2022-11-20,05:39:13.000,324,11096343,-795,0,1668922752,13037.407502759997,208.7902253400025,54477.17500272001 2022-11-20,05:39:14.000,324,11096233,-795,0,1668922753,13037.420975380002,208.80432360000123,54477.26583528 2022-11-20,05:39:15.000,324,11096329,-795,0,1668922754,13037.441184310002,208.81842185999994,54477.31474512 2022-11-20,05:39:16.000,324,11096367,-795,0,1668922755,13037.427711689998,208.7902253400025,54477.230899680006 2022-11-20,05:39:17.000,324,11096333,-795,0,1668922756,13037.434447999993,208.80432360000123,54477.29378376 2022-11-20,05:39:18.000,324,11096308,-795,0,1668922757,13037.414239069993,208.80432360000123,54477.24487392 2022-11-20,05:39:19.000,324,11096341,-795,0,1668922758,13037.447920619998,208.78317621000315,54477.27282240001 2022-11-20,05:39:20.000,324,11096330,-795,0,1668922759,13037.414239069993,208.6915375200042,54477.25186104001 2022-11-20,05:39:21.000,324,11096351,-795,0,1668922760,13037.495074789993,208.59989882999798,54477.14006712 2022-11-20,05:39:22.000,324,11096351,-795,0,1668922761,13037.650009919998,208.57170231000055,54477.2378868 2022-11-20,05:39:23.000,324,11096350,-795,0,1668922762,13037.683691469989,208.6421936100014,54477.00731184001 2022-11-20,05:39:24.000,324,11096333,-795,0,1668922763,13037.609592059998,208.74088142999972,54477.1680156 2022-11-20,05:39:25.000,324,11096330,-795,0,1668922764,13037.629800989998,208.76907795000443,54477.25186104001 2022-11-20,05:39:26.000,324,11096358,-795,0,1668922765,13037.582646819988,208.73383230000036,54477.230899680006 2022-11-20,05:39:27.000,324,11096336,-795,0,1668922766,13037.508547409998,208.71973404000164,54477.230899680006 2022-11-20,05:39:28.000,324,11096316,-795,0,1668922767,13037.522020029988,208.6633409999995,54477.02128608 2022-11-20,05:39:29.000,324,11096324,-795,0,1668922768,13037.522020029988,208.59284969999862,54477.14006712 2022-11-20,05:39:30.000,324,11096341,-795,0,1668922769,13037.542228959988,208.46596536000288,54477.112118640005 2022-11-20,05:39:31.000,324,11096322,-795,0,1668922770,13037.650009919998,208.40957232000073,54477.15404136001 2022-11-20,05:39:32.000,324,11096294,-795,0,1668922771,13037.80494504999,208.35317927999859,54477.09115728 2022-11-20,05:39:33.000,324,11096347,-795,0,1668922772,13037.89251708,208.46596536000288,54477.0282732 2022-11-20,05:39:34.000,324,11096367,-795,0,1668922773,13037.93293494,208.59989882999798,54477.07019592 2022-11-20,05:39:35.000,324,11096325,-795,0,1668922774,13037.838626599994,208.73383230000036,54477.21692544 2022-11-20,05:39:36.000,324,11096308,-795,0,1668922775,13037.737581949994,208.73383230000036,54477.20295120001 2022-11-20,05:39:37.000,324,11096290,-795,0,1668922776,13037.683691469989,208.76907795000443,54477.14705424 2022-11-20,05:39:38.000,324,11096324,-795,0,1668922777,13037.562437889988,208.71268491000228,54477.063208800006 2022-11-20,05:39:39.000,324,11096358,-795,0,1668922778,13037.535492649993,208.726783170001,54477.063208800006 2022-11-20,05:39:40.000,324,11096387,-795,0,1668922779,13037.542228959988,208.70563578000292,54477.19596408 2022-11-20,05:39:41.000,324,11096334,-795,0,1668922780,13037.575910509993,208.6915375200042,54477.28679664 2022-11-20,05:39:42.000,324,11096365,-795,0,1668922781,13037.542228959988,208.70563578000292,54477.230899680006 2022-11-20,05:39:43.000,324,11096357,-795,0,1668922782,13037.582646819988,208.6774392599982,54477.2378868 2022-11-20,05:39:44.000,324,11096316,-795,0,1668922783,13037.589383129998,208.62104622000334,54477.377629200004 2022-11-20,05:39:45.000,324,11096340,-795,0,1668922784,13037.548965269998,208.65629187000013,54477.349680720006 2022-11-20,05:39:46.000,324,11096373,-795,0,1668922785,13037.589383129998,208.6421936100014,54477.39160344001 2022-11-20,05:39:47.000,324,11096351,-795,0,1668922786,13037.522020029988,208.65629187000013,54477.25186104001 2022-11-20,05:39:48.000,324,11096314,-795,0,1668922787,13037.562437889988,208.64924274000077,54477.24487392 2022-11-20,05:39:49.000,324,11096359,-795,0,1668922788,13037.582646819988,208.6421936100014,54477.46846176001 2022-11-20,05:39:50.000,324,11096357,-795,0,1668922789,13037.683691469989,208.61399709000398,54477.51038448001 2022-11-20,05:39:51.000,324,11096367,-795,0,1668922790,13037.663482539989,208.6280953500027,54477.51038448001 2022-11-20,05:39:52.000,324,11096334,-795,0,1668922791,13037.663482539989,208.62104622000334,54477.29378376 2022-11-20,05:39:53.000,324,11096355,-795,0,1668922792,13037.636537299994,208.6421936100014,54477.349680720006 2022-11-20,05:39:54.000,324,11096322,-795,0,1668922793,13037.623064679989,208.61399709000398,54477.29378376 2022-11-20,05:39:55.000,324,11096373,-795,0,1668922794,13037.670218849998,208.60694796000462,54477.42653904 2022-11-20,05:39:56.000,324,11096378,-795,0,1668922795,13037.643273609989,208.6280953500027,54477.22391256001 2022-11-20,05:39:57.000,324,11096375,-795,0,1668922796,13037.629800989998,208.63514448000205,54477.230899680006 2022-11-20,05:39:58.000,324,11096338,-795,0,1668922797,13037.575910509993,208.6280953500027,54477.36365496 2022-11-20,05:39:59.000,324,11096369,-795,0,1668922798,13037.609592059998,208.64924274000077,54477.41955192001 2022-11-20,05:40:00.000,324,11096335,-795,0,1668922799,13037.710636709999,208.63514448000205,54477.48942312001 2022-11-20,05:40:01.000,324,11096361,-795,0,1668922800,13037.650009919998,208.59284969999862,54477.32173224001 2022-11-20,05:40:02.000,324,11096341,-795,0,1668922801,13037.663482539989,208.61399709000398,54477.328719360004 2022-11-20,05:40:03.000,324,11096337,-795,0,1668922802,13037.602855749989,208.67039012999885,54477.22391256001 2022-11-20,05:40:04.000,324,11096357,-795,0,1668922803,13037.616328369993,208.6421936100014,54477.1680156 2022-11-20,05:40:05.000,324,11096347,-795,0,1668922804,13037.690427779999,208.6421936100014,54477.377629200004 2022-11-20,05:40:06.000,324,11096335,-795,0,1668922805,13037.663482539989,208.60694796000462,54477.34269360001 2022-11-20,05:40:07.000,324,11096363,-795,0,1668922806,13037.643273609989,208.6280953500027,54477.26583528 2022-11-20,05:40:08.000,324,11096305,-795,0,1668922807,13037.616328369993,208.61399709000398,54477.04923456 2022-11-20,05:40:09.000,324,11096312,-795,0,1668922808,13037.596119439993,208.63514448000205,54477.11910576 2022-11-20,05:40:10.000,324,11096308,-795,0,1668922809,13037.643273609989,208.59284969999862,54477.209938320004 2022-11-20,05:40:11.000,324,11096351,-795,0,1668922810,13037.643273609989,208.59989882999798,54477.209938320004 2022-11-20,05:40:12.000,324,11096386,-795,0,1668922811,13037.629800989998,208.62104622000334,54477.209938320004 2022-11-20,05:40:13.000,324,11096366,-795,0,1668922812,13037.602855749989,208.60694796000462,54477.11910576 2022-11-20,05:40:14.000,324,11096353,-795,0,1668922813,13037.562437889988,208.59284969999862,54477.05622168001 2022-11-20,05:40:15.000,324,11096342,-795,0,1668922814,13037.663482539989,208.55055492000247,54477.25186104001 2022-11-20,05:40:16.000,324,11096265,-795,0,1668922815,13037.643273609989,208.5294075300044,54477.12609288 2022-11-20,05:40:17.000,324,11096346,-795,0,1668922816,13037.629800989998,208.55055492000247,54477.13308000001 2022-11-20,05:40:18.000,324,11096367,-795,0,1668922817,13037.582646819988,208.5294075300044,54476.944427760005 2022-11-20,05:40:19.000,324,11096346,-795,0,1668922818,13037.609592059998,208.5153092699984,54477.0282732 2022-11-20,05:40:20.000,324,11096339,-795,0,1668922819,13037.616328369993,208.55055492000247,54477.00731184001 2022-11-20,05:40:21.000,324,11096318,-795,0,1668922820,13037.683691469989,208.55760405000183,54477.18897696 2022-11-20,05:40:22.000,324,11096332,-795,0,1668922821,13037.676955159994,208.5435057900031,54477.14705424 2022-11-20,05:40:23.000,324,11096317,-795,0,1668922822,13037.629800989998,208.5294075300044,54477.00731184001 2022-11-20,05:40:24.000,324,11096320,-795,0,1668922823,13037.636537299994,208.53645666000375,54477.14705424 2022-11-20,05:40:25.000,324,11096341,-795,0,1668922824,13037.616328369993,208.52235839999776,54477.10513152001 2022-11-20,05:40:26.000,324,11096331,-795,0,1668922825,13037.596119439993,208.52235839999776,54477.063208800006 2022-11-20,05:40:27.000,324,11096343,-795,0,1668922826,13037.636537299994,208.52235839999776,54477.04923456 2022-11-20,05:40:28.000,324,11096367,-795,0,1668922827,13037.562437889988,208.5153092699984,54477.04923456 2022-11-20,05:40:29.000,324,11096364,-795,0,1668922828,13037.569174199998,208.5153092699984,54477.00731184001 2022-11-20,05:40:30.000,324,11096366,-795,0,1668922829,13037.663482539989,208.5294075300044,54477.230899680006 2022-11-20,05:40:31.000,324,11096379,-795,0,1668922830,13037.663482539989,208.5294075300044,54477.1680156 2022-11-20,05:40:32.000,324,11096352,-795,0,1668922831,13037.663482539989,208.52235839999776,54477.18897696 2022-11-20,05:40:33.000,324,11096344,-795,0,1668922832,13037.643273609989,208.5294075300044,54477.14006712 2022-11-20,05:40:34.000,324,11096341,-795,0,1668922833,13037.602855749989,208.5294075300044,54476.86756944001 2022-11-20,05:40:35.000,324,11096351,-795,0,1668922834,13037.656746229994,208.53645666000375,54477.112118640005 2022-11-20,05:40:36.000,324,11096364,-795,0,1668922835,13037.683691469989,208.50121100999968,54477.2378868 2022-11-20,05:40:37.000,324,11096347,-795,0,1668922836,13037.703900399989,208.57170231000055,54477.34269360001 2022-11-20,05:40:38.000,324,11096315,-795,0,1668922837,13037.670218849998,208.53645666000375,54477.19596408 2022-11-20,05:40:39.000,324,11096320,-795,0,1668922838,13037.663482539989,208.52235839999776,54477.11910576 2022-11-20,05:40:40.000,324,11096330,-795,0,1668922839,13037.710636709999,208.52235839999776,54477.25884816 2022-11-20,05:40:41.000,324,11096345,-795,0,1668922840,13037.670218849998,208.50121100999968,54477.209938320004 2022-11-20,05:40:42.000,324,11096384,-795,0,1668922841,13037.670218849998,208.5153092699984,54477.24487392 2022-11-20,05:40:43.000,324,11096320,-795,0,1668922842,13037.596119439993,208.55055492000247,54477.0282732 2022-11-20,05:40:44.000,324,11096343,-795,0,1668922843,13037.616328369993,208.53645666000375,54477.14705424 2022-11-20,05:40:45.000,324,11096319,-795,0,1668922844,13037.697164089994,208.53645666000375,54477.2378868 2022-11-20,05:40:46.000,324,11096350,-795,0,1668922845,13037.730845639999,208.50121100999968,54477.31474512 2022-11-20,05:40:47.000,324,11096311,-795,0,1668922846,13037.683691469989,208.5435057900031,54477.29378376 2022-11-20,05:40:48.000,324,11096308,-795,0,1668922847,13037.609592059998,208.49416188000032,54476.993337600004 2022-11-20,05:40:49.000,324,11096316,-795,0,1668922848,13037.602855749989,208.48711275000096,54477.112118640005 2022-11-20,05:40:50.000,324,11096380,-795,0,1668922849,13037.623064679989,208.50826013999904,54477.17500272001 2022-11-20,05:40:51.000,324,11096330,-795,0,1668922850,13037.589383129998,208.52235839999776,54477.14705424 2022-11-20,05:40:52.000,324,11096326,-795,0,1668922851,13037.636537299994,208.50826013999904,54477.161028480004 2022-11-20,05:40:53.000,324,11096372,-795,0,1668922852,13037.676955159994,208.50826013999904,54477.230899680006 2022-11-20,05:40:54.000,324,11096377,-795,0,1668922853,13037.623064679989,208.50826013999904,54477.20295120001 2022-11-20,05:40:55.000,324,11096366,-795,0,1668922854,13037.623064679989,208.50826013999904,54477.07718304 2022-11-20,05:40:56.000,324,11096338,-795,0,1668922855,13037.650009919998,208.50121100999968,54477.18897696 2022-11-20,05:40:57.000,324,11096338,-795,0,1668922856,13037.656746229994,208.52235839999776,54477.12609288 2022-11-20,05:40:58.000,324,11096341,-795,0,1668922857,13037.629800989998,208.52235839999776,54477.18897696 2022-11-20,05:40:59.000,324,11096355,-795,0,1668922858,13037.575910509993,208.46596536000288,54476.86756944001 2022-11-20,05:41:00.000,324,11096363,-795,0,1668922859,13037.562437889988,208.47301449000224,54476.75577552 2022-11-20,05:41:01.000,324,11096356,-795,0,1668922860,13037.670218849998,208.50121100999968,54477.27282240001 2022-11-20,05:41:02.000,324,11096349,-795,0,1668922861,13037.697164089994,208.48711275000096,54477.2378868 2022-11-20,05:41:03.000,324,11096356,-795,0,1668922862,13037.663482539989,208.46596536000288,54476.96538912001 2022-11-20,05:41:04.000,324,11096347,-795,0,1668922863,13037.703900399989,208.43776883999817,54476.874556560004 2022-11-20,05:41:05.000,324,11096308,-795,0,1668922864,13037.751054569999,208.4166214500001,54477.063208800006 2022-11-20,05:41:06.000,324,11096368,-795,0,1668922865,13037.710636709999,208.4307197099988,54477.15404136001 2022-11-20,05:41:07.000,324,11096338,-795,0,1668922866,13037.771263499999,208.49416188000032,54477.1680156 2022-11-20,05:41:08.000,324,11096357,-795,0,1668922867,13037.656746229994,208.4448179700048,54476.993337600004 2022-11-20,05:41:09.000,324,11096324,-795,0,1668922868,13037.683691469989,208.39547406000202,54477.05622168001 2022-11-20,05:41:10.000,324,11096368,-795,0,1668922869,13037.818417669994,208.45891623000352,54477.27282240001 2022-11-20,05:41:11.000,324,11096352,-795,0,1668922870,13037.80494504999,208.45186710000416,54477.25186104001 2022-11-20,05:41:12.000,324,11096341,-795,0,1668922871,13037.811681359999,208.38842493000266,54477.230899680006 2022-11-20,05:41:13.000,324,11096339,-795,0,1668922872,13037.757790879994,208.38842493000266,54476.993337600004 2022-11-20,05:41:14.000,324,11096352,-795,0,1668922873,13037.751054569999,208.36022840999794,54477.07019592 2022-11-20,05:41:15.000,324,11096350,-795,0,1668922874,13037.757790879994,208.36022840999794,54477.18897696 2022-11-20,05:41:16.000,324,11096376,-795,0,1668922875,13037.737581949994,208.40252319000138,54477.10513152001 2022-11-20,05:41:17.000,324,11096346,-795,0,1668922876,13037.690427779999,208.36022840999794,54477.10513152001 2022-11-20,05:41:18.000,324,11096334,-795,0,1668922877,13037.791472429999,208.36727754000458,54477.22391256001 2022-11-20,05:41:19.000,324,11096323,-795,0,1668922878,13037.791472429999,208.34613014999923,54477.24487392 2022-11-20,05:41:20.000,324,11096305,-795,0,1668922879,13037.751054569999,208.3320318900005,54477.05622168001 2022-11-20,05:41:21.000,324,11096369,-795,0,1668922880,13037.798208739994,208.35317927999859,54477.15404136001 2022-11-20,05:41:22.000,324,11096311,-795,0,1668922881,13037.703900399989,208.31088450000243,54477.014298960006 2022-11-20,05:41:23.000,324,11096356,-795,0,1668922882,13037.703900399989,208.268589719999,54477.0282732 2022-11-20,05:41:24.000,324,11096357,-795,0,1668922883,13037.690427779999,208.28268797999772,54476.958402 2022-11-20,05:41:25.000,324,11096349,-795,0,1668922884,13037.744318259989,208.2967862400037,54477.13308000001 2022-11-20,05:41:26.000,324,11096369,-795,0,1668922885,13037.777999809994,208.2967862400037,54477.112118640005 2022-11-20,05:41:27.000,324,11096337,-795,0,1668922886,13037.751054569999,208.26154058999964,54477.14006712 2022-11-20,05:41:28.000,324,11096334,-795,0,1668922887,13037.683691469989,208.2967862400037,54477.014298960006 2022-11-20,05:41:29.000,324,11096333,-795,0,1668922888,13037.737581949994,208.26154058999964,54476.958402 2022-11-20,05:41:30.000,324,11096353,-795,0,1668922889,13037.737581949994,208.28973711000435,54477.14006712 2022-11-20,05:41:31.000,324,11096335,-795,0,1668922890,13037.771263499999,208.3179336300018,54477.063208800006 2022-11-20,05:41:32.000,324,11096384,-795,0,1668922891,13037.737581949994,208.27563884999836,54477.04923456 2022-11-20,05:41:33.000,324,11096366,-795,0,1668922892,13037.710636709999,208.268589719999,54477.014298960006 2022-11-20,05:41:34.000,324,11096362,-795,0,1668922893,13037.737581949994,208.24744233000092,54477.02128608 2022-11-20,05:41:35.000,324,11096360,-795,0,1668922894,13037.80494504999,208.24744233000092,54477.07718304 2022-11-20,05:41:36.000,324,11096271,-795,0,1668922895,13037.80494504999,208.21219668000413,54477.0981444 2022-11-20,05:41:37.000,324,11096374,-795,0,1668922896,13037.798208739994,208.25449146000028,54477.042247440004 2022-11-20,05:41:38.000,324,11096361,-795,0,1668922897,13037.703900399989,208.22629494000284,54476.93045352 2022-11-20,05:41:39.000,324,11096325,-795,0,1668922898,13037.757790879994,208.20514755000477,54476.86756944001 2022-11-20,05:41:40.000,324,11096332,-795,0,1668922899,13037.751054569999,208.19809841999813,54477.00731184001 2022-11-20,05:41:41.000,324,11096340,-795,0,1668922900,13037.78473611999,208.19809841999813,54477.0282732 2022-11-20,05:41:42.000,324,11096327,-795,0,1668922901,13037.744318259989,208.1840001599994,54476.97237624 2022-11-20,05:41:43.000,324,11096307,-795,0,1668922902,13037.717373019994,208.1699019000007,54476.88853080001 2022-11-20,05:41:44.000,324,11096352,-795,0,1668922903,13037.737581949994,208.15580364000198,54476.98635048001 2022-11-20,05:41:45.000,324,11096269,-795,0,1668922904,13037.717373019994,208.14875451000262,54476.93045352 2022-11-20,05:41:46.000,324,11096377,-795,0,1668922905,13037.690427779999,208.14875451000262,54477.00032472 2022-11-20,05:41:47.000,324,11096317,-795,0,1668922906,13037.683691469989,208.14875451000262,54476.98635048001 2022-11-20,05:41:48.000,324,11096340,-795,0,1668922907,13037.589383129998,208.14875451000262,54476.874556560004 2022-11-20,05:41:49.000,324,11096361,-795,0,1668922908,13037.616328369993,208.14170538000326,54476.86058232 2022-11-20,05:41:50.000,324,11096362,-795,0,1668922909,13037.710636709999,208.16285277000134,54477.0981444 2022-11-20,05:41:51.000,324,11096348,-795,0,1668922910,13037.717373019994,208.12760712000454,54477.063208800006 2022-11-20,05:41:52.000,324,11096278,-795,0,1668922911,13037.76452718999,208.14170538000326,54477.0981444 2022-11-20,05:41:53.000,324,11096351,-795,0,1668922912,13037.683691469989,208.1346562500039,54476.993337600004 2022-11-20,05:41:54.000,324,11096348,-795,0,1668922913,13037.643273609989,208.1205579899979,54476.944427760005 2022-11-20,05:41:55.000,324,11096335,-795,0,1668922914,13037.724109329989,208.14875451000262,54476.944427760005 2022-11-20,05:41:56.000,324,11096357,-795,0,1668922915,13037.730845639999,208.14170538000326,54477.10513152001 2022-11-20,05:41:57.000,324,11096383,-795,0,1668922916,13037.78473611999,208.1064597299992,54477.08417016001 2022-11-20,05:41:58.000,324,11096364,-795,0,1668922917,13037.744318259989,208.12760712000454,54476.96538912001 2022-11-20,05:41:59.000,324,11096357,-795,0,1668922918,13037.717373019994,208.12760712000454,54477.17500272001 2022-11-20,05:42:00.000,324,11096287,-795,0,1668922919,13037.737581949994,208.07826321000175,54476.86756944001 2022-11-20,05:42:01.000,324,11096335,-795,0,1668922920,13037.616328369993,208.1346562500039,54476.79769824001 2022-11-20,05:42:02.000,324,11096342,-795,0,1668922921,13037.737581949994,208.1205579899979,54477.09115728 2022-11-20,05:42:03.000,324,11096358,-795,0,1668922922,13037.703900399989,208.12760712000454,54476.993337600004 2022-11-20,05:42:04.000,324,11096360,-795,0,1668922923,13037.690427779999,208.1205579899979,54476.91647928001 2022-11-20,05:42:05.000,324,11096381,-795,0,1668922924,13037.76452718999,208.1064597299992,54477.0981444 2022-11-20,05:42:06.000,324,11096383,-795,0,1668922925,13037.777999809994,208.09236147000047,54477.112118640005 2022-11-20,05:42:07.000,324,11096353,-795,0,1668922926,13037.744318259989,208.11350885999855,54477.08417016001 2022-11-20,05:42:08.000,324,11096340,-795,0,1668922927,13037.771263499999,208.1205579899979,54476.95141488 2022-11-20,05:42:09.000,324,11096337,-795,0,1668922928,13037.76452718999,208.1205579899979,54476.944427760005 2022-11-20,05:42:10.000,324,11096322,-795,0,1668922929,13037.791472429999,208.0853123400011,54476.97936336 2022-11-20,05:42:11.000,324,11096348,-795,0,1668922930,13037.78473611999,208.1205579899979,54476.9234664 2022-11-20,05:42:12.000,324,11096287,-795,0,1668922931,13037.78473611999,208.1205579899979,54476.95141488 2022-11-20,05:42:13.000,324,11096307,-795,0,1668922932,13037.82515397999,208.1346562500039,54476.98635048001 2022-11-20,05:42:14.000,324,11096347,-795,0,1668922933,13037.791472429999,208.12760712000454,54476.90250504 2022-11-20,05:42:15.000,324,11096346,-795,0,1668922934,13037.78473611999,208.14170538000326,54476.8535952 2022-11-20,05:42:16.000,324,11096356,-795,0,1668922935,13037.811681359999,208.0853123400011,54476.93045352 2022-11-20,05:42:17.000,324,11096315,-795,0,1668922936,13037.757790879994,208.0712140800024,54476.81167248 2022-11-20,05:42:18.000,324,11096314,-795,0,1668922937,13037.811681359999,208.0853123400011,54476.97237624 2022-11-20,05:42:19.000,324,11096363,-795,0,1668922938,13037.730845639999,208.07826321000175,54476.727827040006 2022-11-20,05:42:20.000,324,11096366,-795,0,1668922939,13037.771263499999,208.0712140800024,54476.825646720004 2022-11-20,05:42:21.000,324,11096355,-795,0,1668922940,13037.798208739994,208.09236147000047,54476.93744064001 2022-11-20,05:42:22.000,324,11096348,-795,0,1668922941,13037.791472429999,208.0853123400011,54476.90250504 2022-11-20,05:42:23.000,324,11096360,-795,0,1668922942,13037.76452718999,208.06416495000303,54476.80468536 2022-11-20,05:42:24.000,324,11096346,-795,0,1668922943,13037.80494504999,208.09236147000047,54476.846608080006 2022-11-20,05:42:25.000,324,11096362,-795,0,1668922944,13037.798208739994,208.09236147000047,54476.86058232 2022-11-20,05:42:26.000,324,11096364,-795,0,1668922945,13037.791472429999,208.0712140800024,54476.8535952 2022-11-20,05:42:27.000,324,11096300,-795,0,1668922946,13037.791472429999,208.06416495000303,54476.81167248 2022-11-20,05:42:28.000,324,11096332,-795,0,1668922947,13037.777999809994,208.07826321000175,54476.76276264 2022-11-20,05:42:29.000,324,11096329,-795,0,1668922948,13037.879044459994,208.05711582000367,54476.98635048001 2022-11-20,05:42:30.000,324,11096323,-795,0,1668922949,13037.879044459994,208.03596842999832,54476.95141488 2022-11-20,05:42:31.000,324,11096356,-795,0,1668922950,13037.89251708,208.05711582000367,54476.96538912001 2022-11-20,05:42:32.000,324,11096295,-795,0,1668922951,13037.899253389995,208.0712140800024,54477.014298960006 2022-11-20,05:42:33.000,324,11096329,-795,0,1668922952,13037.811681359999,208.00072278000152,54476.76276264 2022-11-20,05:42:34.000,324,11096308,-795,0,1668922953,13037.82515397999,208.00072278000152,54476.79769824001 2022-11-20,05:42:35.000,324,11096337,-795,0,1668922954,13037.879044459994,208.0218701699996,54476.88154368 2022-11-20,05:42:36.000,324,11096327,-795,0,1668922955,13037.85209922,208.00777191000088,54476.90949216 2022-11-20,05:42:37.000,324,11096382,-795,0,1668922956,13037.88578076999,208.00777191000088,54476.97237624 2022-11-20,05:42:38.000,324,11096366,-795,0,1668922957,13037.87230815,207.97957539000345,54476.874556560004 2022-11-20,05:42:39.000,324,11096342,-795,0,1668922958,13037.84536290999,208.00072278000152,54476.81865960001 2022-11-20,05:42:40.000,324,11096309,-795,0,1668922959,13037.88578076999,207.97957539000345,54476.944427760005 2022-11-20,05:42:41.000,324,11096331,-795,0,1668922960,13037.899253389995,207.97957539000345,54476.93045352 2022-11-20,05:42:42.000,324,11096346,-795,0,1668922961,13037.858835529994,207.99367365000217,54476.97936336 2022-11-20,05:42:43.000,324,11096384,-795,0,1668922962,13037.82515397999,207.9584279999981,54476.80468536 2022-11-20,05:42:44.000,324,11096344,-795,0,1668922963,13037.818417669994,207.97957539000345,54476.88154368 2022-11-20,05:42:45.000,324,11096338,-795,0,1668922964,13037.90598969999,207.94432973999938,54477.0282732 2022-11-20,05:42:46.000,324,11096371,-795,0,1668922965,13037.82515397999,207.96547713000473,54476.993337600004 2022-11-20,05:42:47.000,324,11096362,-795,0,1668922966,13037.90598969999,207.9725262600041,54477.04923456 2022-11-20,05:42:48.000,324,11096338,-795,0,1668922967,13037.85209922,207.94432973999938,54476.90949216 2022-11-20,05:42:49.000,324,11096314,-795,0,1668922968,13037.838626599994,207.9584279999981,54476.88853080001 2022-11-20,05:42:50.000,324,11096337,-795,0,1668922969,13037.791472429999,207.96547713000473,54476.90949216 2022-11-20,05:42:51.000,324,11096340,-795,0,1668922970,13037.818417669994,207.9866245200028,54476.83263384 2022-11-20,05:42:52.000,324,11096315,-795,0,1668922971,13037.751054569999,207.9866245200028,54476.90949216 2022-11-20,05:42:53.000,324,11096317,-795,0,1668922972,13037.777999809994,208.01482104000024,54476.79769824001 2022-11-20,05:42:54.000,324,11096351,-795,0,1668922973,13037.76452718999,207.9725262600041,54476.825646720004 2022-11-20,05:42:55.000,324,11096343,-795,0,1668922974,13037.83189029,208.00072278000152,54476.9234664 2022-11-20,05:42:56.000,324,11096279,-795,0,1668922975,13037.818417669994,208.00777191000088,54476.9234664 2022-11-20,05:42:57.000,324,11096337,-795,0,1668922976,13037.78473611999,207.9725262600041,54476.846608080006 2022-11-20,05:42:58.000,324,11096354,-795,0,1668922977,13037.697164089994,208.00777191000088,54476.69289144 2022-11-20,05:42:59.000,324,11096383,-795,0,1668922978,13037.78473611999,208.00072278000152,54476.72083992001 2022-11-20,05:43:00.000,324,11096320,-795,0,1668922979,13037.791472429999,208.0218701699996,54476.90250504 2022-11-20,05:43:01.000,324,11096359,-795,0,1668922980,13037.798208739994,207.9866245200028,54476.88853080001 2022-11-20,05:43:02.000,324,11096318,-795,0,1668922981,13037.670218849998,207.99367365000217,54476.5741104 2022-11-20,05:43:03.000,324,11096312,-795,0,1668922982,13037.737581949994,208.01482104000024,54476.83962096001 2022-11-20,05:43:04.000,324,11096279,-795,0,1668922983,13037.818417669994,208.0218701699996,54477.00032472 2022-11-20,05:43:05.000,324,11096345,-795,0,1668922984,13037.78473611999,207.9866245200028,54476.706865680004 2022-11-20,05:43:06.000,324,11096324,-795,0,1668922985,13037.791472429999,207.9584279999981,54476.73481416 2022-11-20,05:43:07.000,324,11096354,-795,0,1668922986,13037.737581949994,208.01482104000024,54476.74180128 2022-11-20,05:43:08.000,324,11096344,-795,0,1668922987,13037.710636709999,207.9584279999981,54476.76276264 2022-11-20,05:43:09.000,324,11096348,-795,0,1668922988,13037.78473611999,207.97957539000345,54476.90949216 2022-11-20,05:43:10.000,324,11096372,-795,0,1668922989,13037.771263499999,208.00777191000088,54476.97936336 2022-11-20,05:43:11.000,324,11096347,-795,0,1668922990,13037.798208739994,207.9866245200028,54476.95141488 2022-11-20,05:43:12.000,324,11096297,-795,0,1668922991,13037.751054569999,207.9866245200028,54476.90250504 2022-11-20,05:43:13.000,324,11096365,-795,0,1668922992,13037.670218849998,207.97957539000345,54476.706865680004 2022-11-20,05:43:14.000,324,11096293,-795,0,1668922993,13037.650009919998,207.9866245200028,54476.81167248 2022-11-20,05:43:15.000,324,11096333,-795,0,1668922994,13037.710636709999,208.00777191000088,54476.874556560004 2022-11-20,05:43:16.000,324,11096363,-795,0,1668922995,13037.690427779999,207.95137886999873,54476.90949216 2022-11-20,05:43:17.000,324,11096337,-795,0,1668922996,13037.683691469989,207.96547713000473,54476.81167248 2022-11-20,05:43:18.000,324,11096330,-795,0,1668922997,13037.703900399989,207.94432973999938,54476.83962096001 2022-11-20,05:43:19.000,324,11096334,-795,0,1668922998,13037.80494504999,207.93728061000002,54477.03526032001 2022-11-20,05:43:20.000,324,11096313,-795,0,1668922999,13037.777999809994,207.96547713000473,54477.014298960006 2022-11-20,05:43:21.000,324,11096347,-795,0,1668923000,13037.757790879994,207.94432973999938,54476.91647928001 2022-11-20,05:43:22.000,324,11096351,-795,0,1668923001,13037.791472429999,207.91613322000194,54476.958402 2022-11-20,05:43:23.000,324,11096365,-795,0,1668923002,13037.710636709999,207.94432973999938,54476.83263384 2022-11-20,05:43:24.000,324,11096377,-795,0,1668923003,13037.697164089994,207.90203496000322,54476.79769824001 2022-11-20,05:43:25.000,324,11096354,-795,0,1668923004,13037.777999809994,207.93023148000066,54477.014298960006 2022-11-20,05:43:26.000,324,11096349,-795,0,1668923005,13037.818417669994,207.8738384399985,54477.05622168001 2022-11-20,05:43:27.000,324,11096398,-795,0,1668923006,13037.83189029,207.8879367000045,54477.0282732 2022-11-20,05:43:28.000,324,11096344,-795,0,1668923007,13037.818417669994,207.90908409000258,54476.97237624 2022-11-20,05:43:29.000,324,11096345,-795,0,1668923008,13037.751054569999,207.90908409000258,54476.79071112 2022-11-20,05:43:30.000,324,11096325,-795,0,1668923009,13037.751054569999,207.90203496000322,54476.86058232 2022-11-20,05:43:31.000,324,11096335,-795,0,1668923010,13037.777999809994,207.91613322000194,54476.8535952 2022-11-20,05:43:32.000,324,11096374,-795,0,1668923011,13037.751054569999,207.90908409000258,54476.88853080001 2022-11-20,05:43:33.000,324,11096310,-795,0,1668923012,13037.724109329989,207.90908409000258,54476.75577552 2022-11-20,05:43:34.000,324,11096319,-795,0,1668923013,13037.730845639999,207.86678930999915,54476.74180128 2022-11-20,05:43:35.000,324,11096360,-795,0,1668923014,13037.751054569999,207.9231823500013,54476.83263384 2022-11-20,05:43:36.000,324,11096315,-795,0,1668923015,13037.791472429999,207.89498583000386,54476.8535952 2022-11-20,05:43:37.000,324,11096332,-795,0,1668923016,13037.76452718999,207.91613322000194,54476.76974976001 2022-11-20,05:43:38.000,324,11096343,-795,0,1668923017,13037.724109329989,207.86678930999915,54476.72083992001 2022-11-20,05:43:39.000,324,11096368,-795,0,1668923018,13037.737581949994,207.90203496000322,54476.63699448 2022-11-20,05:43:40.000,324,11096365,-795,0,1668923019,13037.744318259989,207.8738384399985,54476.80468536 2022-11-20,05:43:41.000,324,11096368,-795,0,1668923020,13037.771263499999,207.89498583000386,54476.83962096001 2022-11-20,05:43:42.000,324,11096337,-795,0,1668923021,13037.737581949994,207.8738384399985,54476.83263384 2022-11-20,05:43:43.000,324,11096389,-795,0,1668923022,13037.717373019994,207.85269105000043,54476.678917200006 2022-11-20,05:43:44.000,324,11096288,-795,0,1668923023,13037.78473611999,207.8738384399985,54476.8535952 2022-11-20,05:43:45.000,324,11096391,-795,0,1668923024,13037.697164089994,207.8597401799998,54476.74878840001 2022-11-20,05:43:46.000,324,11096361,-795,0,1668923025,13037.730845639999,207.81744540000363,54476.783724 2022-11-20,05:43:47.000,324,11096305,-795,0,1668923026,13037.676955159994,207.91613322000194,54476.727827040006 2022-11-20,05:43:48.000,324,11096367,-795,0,1668923027,13037.683691469989,207.81744540000363,54476.69289144 2022-11-20,05:43:49.000,324,11096324,-795,0,1668923028,13037.744318259989,207.8385927900017,54476.958402 2022-11-20,05:43:50.000,324,11096359,-795,0,1668923029,13037.791472429999,207.86678930999915,54476.97237624 2022-11-20,05:43:51.000,324,11096356,-795,0,1668923030,13037.76452718999,207.83154366000235,54476.91647928001 2022-11-20,05:43:52.000,324,11096321,-795,0,1668923031,13037.791472429999,207.84564192000107,54476.83962096001 2022-11-20,05:43:53.000,324,11096363,-795,0,1668923032,13037.683691469989,207.8597401799998,54476.76276264 2022-11-20,05:43:54.000,324,11096318,-795,0,1668923033,13037.717373019994,207.7751506200002,54476.727827040006 2022-11-20,05:43:55.000,324,11096348,-795,0,1668923034,13037.690427779999,207.83154366000235,54476.776736880005 2022-11-20,05:43:56.000,324,11096364,-795,0,1668923035,13037.730845639999,207.824494530003,54476.83962096001 2022-11-20,05:43:57.000,324,11096346,-795,0,1668923036,13037.751054569999,207.81744540000363,54476.86058232 2022-11-20,05:43:58.000,324,11096349,-795,0,1668923037,13037.676955159994,207.83154366000235,54476.79769824001 2022-11-20,05:43:59.000,324,11096354,-795,0,1668923038,13037.650009919998,207.81039627000428,54476.74878840001 2022-11-20,05:44:00.000,324,11096354,-795,0,1668923039,13037.730845639999,207.76810149000084,54476.88853080001 2022-11-20,05:44:01.000,324,11096364,-795,0,1668923040,13037.703900399989,207.78924887999892,54476.83962096001 2022-11-20,05:44:02.000,324,11096349,-795,0,1668923041,13037.643273609989,207.74695410000277,54476.76974976001 2022-11-20,05:44:03.000,324,11096347,-795,0,1668923042,13037.542228959988,207.7610523600015,54476.49725208 2022-11-20,05:44:04.000,324,11096344,-795,0,1668923043,13037.575910509993,207.80334713999764,54476.66494296 2022-11-20,05:44:05.000,324,11096339,-795,0,1668923044,13037.676955159994,207.85269105000043,54476.846608080006 2022-11-20,05:44:06.000,324,11096386,-795,0,1668923045,13037.710636709999,207.79629800999828,54476.9234664 2022-11-20,05:44:07.000,324,11096341,-795,0,1668923046,13037.710636709999,207.83154366000235,54476.90250504 2022-11-20,05:44:08.000,324,11096342,-795,0,1668923047,13037.636537299994,207.81039627000428,54476.76276264 2022-11-20,05:44:09.000,324,11096289,-795,0,1668923048,13037.636537299994,207.80334713999764,54476.539174800004 2022-11-20,05:44:10.000,324,11096348,-795,0,1668923049,13037.663482539989,207.7751506200002,54476.55314904001 2022-11-20,05:44:11.000,324,11096361,-795,0,1668923050,13037.643273609989,207.824494530003,54476.76974976001 2022-11-20,05:44:12.000,324,11096362,-795,0,1668923051,13037.643273609989,207.824494530003,54476.8535952 2022-11-20,05:44:13.000,324,11096332,-795,0,1668923052,13037.636537299994,207.8385927900017,54476.63000736001 2022-11-20,05:44:14.000,324,11096285,-795,0,1668923053,13037.650009919998,207.81744540000363,54476.58109752001 2022-11-20,05:44:15.000,324,11096345,-795,0,1668923054,13037.690427779999,207.8385927900017,54476.73481416 2022-11-20,05:44:16.000,324,11096337,-795,0,1668923055,13037.670218849998,207.83154366000235,54476.657955840004 2022-11-20,05:44:17.000,324,11096314,-795,0,1668923056,13037.676955159994,207.8385927900017,54476.67193008001 2022-11-20,05:44:18.000,324,11096370,-795,0,1668923057,13037.643273609989,207.81744540000363,54476.4693036 2022-11-20,05:44:19.000,324,11096358,-795,0,1668923058,13037.616328369993,207.8385927900017,54476.60205888001 2022-11-20,05:44:20.000,324,11096319,-795,0,1668923059,13037.683691469989,207.81039627000428,54476.72083992001 2022-11-20,05:44:21.000,324,11096360,-795,0,1668923060,13037.697164089994,207.8385927900017,54476.7138528 2022-11-20,05:44:22.000,324,11096339,-795,0,1668923061,13037.676955159994,207.7751506200002,54476.68590432 2022-11-20,05:44:23.000,324,11096358,-795,0,1668923062,13037.670218849998,207.80334713999764,54476.58808464 2022-11-20,05:44:24.000,324,11096303,-795,0,1668923063,13037.717373019994,207.78924887999892,54476.72083992001 2022-11-20,05:44:25.000,324,11096343,-795,0,1668923064,13037.650009919998,207.81039627000428,54476.66494296 2022-11-20,05:44:26.000,324,11096335,-795,0,1668923065,13037.670218849998,207.81039627000428,54476.69289144 2022-11-20,05:44:27.000,324,11096376,-795,0,1668923066,13037.623064679989,207.79629800999828,54476.609046000005 2022-11-20,05:44:28.000,324,11096328,-795,0,1668923067,13037.616328369993,207.81039627000428,54476.53218768001 2022-11-20,05:44:29.000,324,11096314,-795,0,1668923068,13037.656746229994,207.78924887999892,54476.76276264 2022-11-20,05:44:30.000,324,11096361,-795,0,1668923069,13037.703900399989,207.78924887999892,54476.72083992001 2022-11-20,05:44:31.000,324,11096320,-795,0,1668923070,13037.629800989998,207.7751506200002,54476.69987856001 2022-11-20,05:44:32.000,324,11096341,-795,0,1668923071,13037.656746229994,207.7610523600015,54476.69987856001 2022-11-20,05:44:33.000,324,11096353,-795,0,1668923072,13037.555701579993,207.78219974999956,54476.53218768001 2022-11-20,05:44:34.000,324,11096342,-795,0,1668923073,13037.582646819988,207.7399049700034,54476.61603312 2022-11-20,05:44:35.000,324,11096356,-795,0,1668923074,13037.589383129998,207.7399049700034,54476.69289144 2022-11-20,05:44:36.000,324,11096361,-795,0,1668923075,13037.623064679989,207.74695410000277,54476.706865680004 2022-11-20,05:44:37.000,324,11096344,-755,0,1668923076,13037.609592059998,207.76810149000084,54476.69987856001 2022-11-20,05:44:38.000,324,11096337,-795,0,1668923077,13037.623064679989,207.76810149000084,54476.69289144 2022-11-20,05:44:39.000,324,11096353,-795,0,1668923078,13037.697164089994,207.76810149000084,54476.874556560004 2022-11-20,05:44:40.000,324,11096349,-795,0,1668923079,13037.683691469989,207.80334713999764,54476.79769824001 2022-11-20,05:44:41.000,324,11096366,-795,0,1668923080,13037.650009919998,207.7610523600015,54476.706865680004 2022-11-20,05:44:42.000,324,11096366,-795,0,1668923081,13037.629800989998,207.78219974999956,54476.74180128 2022-11-20,05:44:43.000,324,11096331,-795,0,1668923082,13037.596119439993,207.76810149000084,54476.56712328 2022-11-20,05:44:44.000,324,11096350,-795,0,1668923083,13037.596119439993,207.78219974999956,54476.58808464 2022-11-20,05:44:45.000,324,11096359,-795,0,1668923084,13037.670218849998,207.78219974999956,54476.776736880005 2022-11-20,05:44:46.000,324,11096334,-795,0,1668923085,13037.717373019994,207.79629800999828,54476.76974976001 2022-11-20,05:44:47.000,324,11096378,-795,0,1668923086,13037.663482539989,207.78219974999956,54476.727827040006 2022-11-20,05:44:48.000,324,11096308,-795,0,1668923087,13037.643273609989,207.80334713999764,54476.51821344 2022-11-20,05:44:49.000,324,11096321,-795,0,1668923088,13037.589383129998,207.78219974999956,54476.706865680004 2022-11-20,05:44:50.000,324,11096345,-795,0,1668923089,13037.636537299994,207.81039627000428,54476.7138528 2022-11-20,05:44:51.000,324,11096364,-795,0,1668923090,13037.575910509993,207.81039627000428,54476.56712328 2022-11-20,05:44:52.000,324,11096332,-795,0,1668923091,13037.629800989998,207.824494530003,54476.67193008001 2022-11-20,05:44:53.000,324,11096301,-795,0,1668923092,13037.616328369993,207.824494530003,54476.657955840004 2022-11-20,05:44:54.000,324,11096369,-795,0,1668923093,13037.623064679989,207.81744540000363,54476.511226320006 2022-11-20,05:44:55.000,324,11096361,-795,0,1668923094,13037.643273609989,207.83154366000235,54476.67193008001 2022-11-20,05:44:56.000,324,11096307,-795,0,1668923095,13037.690427779999,207.85269105000043,54476.68590432 2022-11-20,05:44:57.000,324,11096289,-795,0,1668923096,13037.616328369993,207.86678930999915,54476.53218768001 2022-11-20,05:44:58.000,324,11096355,-795,0,1668923097,13037.629800989998,207.824494530003,54476.51821344 2022-11-20,05:44:59.000,324,11096310,-795,0,1668923098,13037.609592059998,207.8385927900017,54476.49725208 2022-11-20,05:45:00.000,324,11096346,-795,0,1668923099,13037.629800989998,207.81039627000428,54476.63000736001 2022-11-20,05:45:01.000,324,11096370,-795,0,1668923100,13037.656746229994,207.8385927900017,54476.678917200006 2022-11-20,05:45:02.000,324,11096334,-795,0,1668923101,13037.589383129998,207.824494530003,54476.49725208 2022-11-20,05:45:03.000,324,11096330,-795,0,1668923102,13037.636537299994,207.81039627000428,54476.60205888001 2022-11-20,05:45:04.000,324,11096294,-795,0,1668923103,13037.495074789993,207.8879367000045,54476.52520056 2022-11-20,05:45:05.000,324,11096327,-795,0,1668923104,13037.616328369993,207.88088756999787,54476.54616192 2022-11-20,05:45:06.000,324,11096283,-795,0,1668923105,13037.629800989998,207.85269105000043,54476.54616192 2022-11-20,05:45:07.000,324,11096338,-795,0,1668923106,13037.609592059998,207.81744540000363,54476.490264960004 2022-11-20,05:45:08.000,324,11096352,-795,0,1668923107,13037.575910509993,207.81744540000363,54476.48327784001 2022-11-20,05:45:09.000,324,11096347,-795,0,1668923108,13037.676955159994,207.81744540000363,54476.66494296 2022-11-20,05:45:10.000,324,11096342,-795,0,1668923109,13037.643273609989,207.81744540000363,54476.58109752001 2022-11-20,05:45:11.000,324,11096357,-795,0,1668923110,13037.703900399989,207.824494530003,54476.81865960001 2022-11-20,05:45:12.000,324,11096274,-795,0,1668923111,13037.717373019994,207.83154366000235,54476.7138528 2022-11-20,05:45:13.000,324,11096319,-795,0,1668923112,13037.670218849998,207.824494530003,54476.5741104 2022-11-20,05:45:14.000,324,11096347,-795,0,1668923113,13037.602855749989,207.83154366000235,54476.5741104 2022-11-20,05:45:15.000,324,11096355,-795,0,1668923114,13037.703900399989,207.85269105000043,54476.81865960001 2022-11-20,05:45:16.000,324,11096354,-795,0,1668923115,13037.650009919998,207.84564192000107,54476.76974976001 2022-11-20,05:45:17.000,324,11096334,-795,0,1668923116,13037.616328369993,207.85269105000043,54476.58109752001 2022-11-20,05:45:18.000,324,11096349,-795,0,1668923117,13037.596119439993,207.86678930999915,54476.511226320006 2022-11-20,05:45:19.000,324,11096330,-795,0,1668923118,13037.670218849998,207.8597401799998,54476.76974976001 2022-11-20,05:45:20.000,324,11096315,-795,0,1668923119,13037.676955159994,207.86678930999915,54476.76974976001 2022-11-20,05:45:21.000,324,11096332,-795,0,1668923120,13037.676955159994,207.8385927900017,54476.706865680004 2022-11-20,05:45:22.000,324,11096301,-795,0,1668923121,13037.636537299994,207.8738384399985,54476.66494296 2022-11-20,05:45:23.000,324,11096320,-795,0,1668923122,13037.636537299994,207.86678930999915,54476.58808464 2022-11-20,05:45:24.000,324,11096330,-795,0,1668923123,13037.623064679989,207.88088756999787,54476.63699448 2022-11-20,05:45:25.000,324,11096323,-795,0,1668923124,13037.656746229994,207.88088756999787,54476.846608080006 2022-11-20,05:45:26.000,324,11096321,-795,0,1668923125,13037.656746229994,207.89498583000386,54476.81167248 2022-11-20,05:45:27.000,324,11096370,-795,0,1668923126,13037.643273609989,207.8738384399985,54476.846608080006 2022-11-20,05:45:28.000,324,11096274,-795,0,1668923127,13037.636537299994,207.90203496000322,54476.63000736001 2022-11-20,05:45:29.000,324,11096374,-795,0,1668923128,13037.643273609989,207.8879367000045,54476.63699448 2022-11-20,05:45:30.000,324,11096347,-795,0,1668923129,13037.670218849998,207.86678930999915,54476.75577552 2022-11-20,05:45:31.000,324,11096354,-795,0,1668923130,13037.683691469989,207.9231823500013,54476.75577552 2022-11-20,05:45:32.000,324,11096357,-795,0,1668923131,13037.663482539989,207.91613322000194,54476.783724 2022-11-20,05:45:33.000,324,11096361,-795,0,1668923132,13037.602855749989,207.93023148000066,54476.678917200006 2022-11-20,05:45:34.000,324,11096332,-795,0,1668923133,13037.575910509993,207.93728061000002,54476.65096872001 2022-11-20,05:45:35.000,324,11096303,-795,0,1668923134,13037.650009919998,207.94432973999938,54476.79769824001 2022-11-20,05:45:36.000,324,11096322,-795,0,1668923135,13037.602855749989,207.90203496000322,54476.7138528 2022-11-20,05:45:37.000,324,11096357,-795,0,1668923136,13037.650009919998,207.95137886999873,54476.657955840004 2022-11-20,05:45:38.000,324,11096353,-795,0,1668923137,13037.562437889988,207.89498583000386,54476.56712328 2022-11-20,05:45:39.000,324,11096340,-795,0,1668923138,13037.616328369993,207.95137886999873,54476.56712328 2022-11-20,05:45:40.000,324,11096369,-795,0,1668923139,13037.670218849998,207.90203496000322,54476.69987856001 2022-11-20,05:45:41.000,324,11096321,-795,0,1668923140,13037.650009919998,207.90908409000258,54476.727827040006 2022-11-20,05:45:42.000,324,11096419,-795,0,1668923141,13037.683691469989,207.89498583000386,54476.65096872001 2022-11-20,05:45:43.000,324,11096373,-795,0,1668923142,13037.609592059998,207.89498583000386,54476.58109752001 2022-11-20,05:45:44.000,324,11096369,-795,0,1668923143,13037.676955159994,207.88088756999787,54476.657955840004 2022-11-20,05:45:45.000,324,11096292,-795,0,1668923144,13037.676955159994,207.88088756999787,54476.61603312 2022-11-20,05:45:46.000,324,11096326,-795,0,1668923145,13037.643273609989,207.88088756999787,54476.69987856001 2022-11-20,05:45:47.000,324,11096336,-795,0,1668923146,13037.676955159994,207.85269105000043,54476.66494296 2022-11-20,05:45:48.000,324,11096356,-795,0,1668923147,13037.569174199998,207.85269105000043,54476.61603312 2022-11-20,05:45:49.000,324,11096370,-795,0,1668923148,13037.656746229994,207.8385927900017,54476.59507176 2022-11-20,05:45:50.000,324,11096334,-795,0,1668923149,13037.710636709999,207.8879367000045,54476.825646720004 2022-11-20,05:45:51.000,324,11096343,-795,0,1668923150,13037.697164089994,207.88088756999787,54476.79071112 2022-11-20,05:45:52.000,324,11096274,-795,0,1668923151,13037.697164089994,207.8597401799998,54476.74878840001 2022-11-20,05:45:53.000,324,11096399,-795,0,1668923152,13037.616328369993,207.84564192000107,54476.55314904001 2022-11-20,05:45:54.000,324,11096362,-795,0,1668923153,13037.602855749989,207.8597401799998,54476.52520056 2022-11-20,05:45:55.000,324,11096348,-795,0,1668923154,13037.690427779999,207.88088756999787,54476.72083992001 2022-11-20,05:45:56.000,324,11096334,-795,0,1668923155,13037.697164089994,207.91613322000194,54476.76276264 2022-11-20,05:45:57.000,324,11096374,-795,0,1668923156,13037.656746229994,207.8738384399985,54476.7138528 2022-11-20,05:45:58.000,324,11096320,-795,0,1668923157,13037.676955159994,207.88088756999787,54476.678917200006 2022-11-20,05:45:59.000,324,11096367,-795,0,1668923158,13037.757790879994,207.86678930999915,54476.86756944001 2022-11-20,05:46:00.000,324,11096274,-795,0,1668923159,13037.602855749989,207.90908409000258,54476.42039376 2022-11-20,05:46:01.000,324,11096401,-795,0,1668923160,13037.791472429999,207.90203496000322,54476.76974976001 2022-11-20,05:46:02.000,324,11096341,-795,0,1668923161,13037.798208739994,207.90908409000258,54476.7138528 2022-11-20,05:46:03.000,324,11096353,-795,0,1668923162,13037.751054569999,207.90203496000322,54476.68590432 2022-11-20,05:46:04.000,324,11096353,-795,0,1668923163,13037.744318259989,207.93023148000066,54476.7138528 2022-11-20,05:46:05.000,324,11096342,-795,0,1668923164,13037.697164089994,207.9231823500013,54476.54616192 2022-11-20,05:46:06.000,324,11096342,-795,0,1668923165,13037.791472429999,207.90203496000322,54476.88853080001 2022-11-20,05:46:07.000,324,11096328,-795,0,1668923166,13037.85209922,207.89498583000386,54476.93045352 2022-11-20,05:46:08.000,324,11096299,-675,0,1668923167,13037.86557183999,207.90203496000322,54476.90949216 2022-11-20,05:46:09.000,324,11096369,-795,0,1668923168,13037.838626599994,207.9231823500013,54476.8535952 2022-11-20,05:46:10.000,324,11096343,-795,0,1668923169,13037.818417669994,207.91613322000194,54476.706865680004 2022-11-20,05:46:11.000,324,11096392,-795,0,1668923170,13037.93293494,207.8879367000045,54476.93744064001 2022-11-20,05:46:12.000,324,11096306,-795,0,1668923171,13037.90598969999,207.93728061000002,54477.063208800006 2022-11-20,05:46:13.000,324,11096366,-795,0,1668923172,13037.89251708,207.90908409000258,54476.83263384 2022-11-20,05:46:14.000,324,11096346,-795,0,1668923173,13037.93293494,207.8879367000045,54476.81167248 2022-11-20,05:46:15.000,324,11096341,-795,0,1668923174,13037.919462319995,207.93023148000066,54477.02128608 2022-11-20,05:46:16.000,324,11096282,-795,0,1668923175,13037.88578076999,207.93023148000066,54476.86058232 2022-11-20,05:46:17.000,324,11096378,-795,0,1668923176,13037.87230815,207.90908409000258,54476.79071112 2022-11-20,05:46:18.000,324,11096332,-795,0,1668923177,13037.771263499999,207.93023148000066,54476.678917200006 2022-11-20,05:46:19.000,324,11096348,-795,0,1668923178,13037.811681359999,207.8879367000045,54476.68590432 2022-11-20,05:46:20.000,324,11096351,-795,0,1668923179,13037.88578076999,207.93023148000066,54476.895517920006 2022-11-20,05:46:21.000,324,11096368,-795,0,1668923180,13037.879044459994,207.89498583000386,54476.9234664 2022-11-20,05:46:22.000,324,11096357,-795,0,1668923181,13037.85209922,207.88088756999787,54476.79769824001 2022-11-20,05:46:23.000,324,11096366,-795,0,1668923182,13037.84536290999,207.9231823500013,54476.846608080006 2022-11-20,05:46:24.000,324,11096314,-795,0,1668923183,13037.879044459994,207.8879367000045,54476.8535952 2022-11-20,05:46:25.000,324,11096332,-795,0,1668923184,13037.86557183999,207.90203496000322,54476.80468536 2022-11-20,05:46:26.000,324,11096351,-795,0,1668923185,13037.90598969999,207.88088756999787,54476.825646720004 2022-11-20,05:46:27.000,324,11096373,-795,0,1668923186,13037.818417669994,207.8738384399985,54476.69987856001 2022-11-20,05:46:28.000,324,11096330,-795,0,1668923187,13037.82515397999,207.88088756999787,54476.727827040006 2022-11-20,05:46:29.000,324,11096369,-795,0,1668923188,13037.92619862999,207.88088756999787,54476.93045352 2022-11-20,05:46:30.000,324,11096358,-795,0,1668923189,13037.91272601,207.8738384399985,54476.9234664 2022-11-20,05:46:31.000,324,11096382,-795,0,1668923190,13037.89251708,207.8738384399985,54476.97936336 2022-11-20,05:46:32.000,324,11096369,-795,0,1668923191,13037.93293494,207.8738384399985,54476.993337600004 2022-11-20,05:46:33.000,324,11096329,-795,0,1668923192,13037.88578076999,207.84564192000107,54476.776736880005 2022-11-20,05:46:34.000,324,11096356,-795,0,1668923193,13037.838626599994,207.8738384399985,54476.783724 2022-11-20,05:46:35.000,324,11096391,-795,0,1668923194,13037.86557183999,207.84564192000107,54476.79769824001 2022-11-20,05:46:36.000,324,11096349,-795,0,1668923195,13037.91272601,207.86678930999915,54476.993337600004 2022-11-20,05:46:37.000,324,11096319,-795,0,1668923196,13037.94640755999,207.84564192000107,54477.02128608 2022-11-20,05:46:38.000,324,11096319,-795,0,1668923197,13037.95314387,207.8597401799998,54476.944427760005 2022-11-20,05:46:39.000,324,11096341,-795,0,1668923198,13037.959880179995,207.85269105000043,54476.83962096001 2022-11-20,05:46:40.000,324,11096294,-795,0,1668923199,13037.98682541999,207.88088756999787,54476.958402 2022-11-20,05:46:41.000,324,11096350,-795,0,1668923200,13037.98682541999,207.89498583000386,54476.874556560004 2022-11-20,05:46:42.000,324,11096316,-795,0,1668923201,13037.899253389995,207.8738384399985,54476.88154368 2022-11-20,05:46:43.000,324,11096362,-795,0,1668923202,13037.93293494,207.85269105000043,54476.8535952 2022-11-20,05:46:44.000,324,11096318,-795,0,1668923203,13037.899253389995,207.84564192000107,54476.91647928001 2022-11-20,05:46:45.000,324,11096377,-795,0,1668923204,13037.98682541999,207.85269105000043,54476.93744064001 2022-11-20,05:46:46.000,324,11096341,-795,0,1668923205,13037.92619862999,207.8879367000045,54477.0282732 2022-11-20,05:46:47.000,324,11096351,-795,0,1668923206,13037.980089109995,207.8385927900017,54477.03526032001 2022-11-20,05:46:48.000,324,11096285,-795,0,1668923207,13037.939671249995,207.8738384399985,54477.014298960006 2022-11-20,05:46:49.000,324,11096344,-795,0,1668923208,13037.88578076999,207.83154366000235,54476.81167248 2022-11-20,05:46:50.000,324,11096311,-795,0,1668923209,13037.879044459994,207.83154366000235,54476.874556560004 2022-11-20,05:46:51.000,324,11096344,-795,0,1668923210,13037.980089109995,207.84564192000107,54476.97936336 2022-11-20,05:46:52.000,324,11096338,-795,0,1668923211,13037.959880179995,207.84564192000107,54477.09115728 2022-11-20,05:46:53.000,324,11096373,-795,0,1668923212,13037.99356173,207.84564192000107,54476.97936336 2022-11-20,05:46:54.000,324,11096337,-795,0,1668923213,13037.919462319995,207.8597401799998,54476.96538912001 2022-11-20,05:46:55.000,324,11096370,-795,0,1668923214,13037.879044459994,207.8597401799998,54476.81865960001 2022-11-20,05:46:56.000,324,11096345,-795,0,1668923215,13037.87230815,207.86678930999915,54476.91647928001 2022-11-20,05:46:57.000,324,11096408,-795,0,1668923216,13037.88578076999,207.824494530003,54476.90250504 2022-11-20,05:46:58.000,324,11096331,-795,0,1668923217,13037.879044459994,207.84564192000107,54476.9234664 2022-11-20,05:46:59.000,324,11096362,-795,0,1668923218,13037.858835529994,207.85269105000043,54476.776736880005 2022-11-20,05:47:00.000,324,11096351,-795,0,1668923219,13037.858835529994,207.824494530003,54476.76974976001 2022-11-20,05:47:01.000,324,11096353,-795,0,1668923220,13037.939671249995,207.81744540000363,54476.93045352 2022-11-20,05:47:02.000,324,11096380,-795,0,1668923221,13037.899253389995,207.83154366000235,54476.958402 2022-11-20,05:47:03.000,324,11096335,-795,0,1668923222,13037.93293494,207.81039627000428,54476.79071112 2022-11-20,05:47:04.000,324,11096315,-795,0,1668923223,13037.919462319995,207.8385927900017,54476.944427760005 2022-11-20,05:47:05.000,324,11096309,-795,0,1668923224,13037.959880179995,207.824494530003,54476.88154368 2022-11-20,05:47:06.000,324,11096318,-795,0,1668923225,13037.86557183999,207.824494530003,54476.73481416 2022-11-20,05:47:07.000,324,11096309,-795,0,1668923226,13037.89251708,207.83154366000235,54476.58808464 2022-11-20,05:47:08.000,324,11096319,-795,0,1668923227,13037.89251708,207.86678930999915,54476.81865960001 2022-11-20,05:47:09.000,324,11096342,-795,0,1668923228,13037.92619862999,207.81744540000363,54476.79769824001 2022-11-20,05:47:10.000,324,11096334,-795,0,1668923229,13037.96661648999,207.84564192000107,54476.993337600004 2022-11-20,05:47:11.000,324,11096316,-795,0,1668923230,13037.95314387,207.79629800999828,54476.83263384 2022-11-20,05:47:12.000,324,11096319,-795,0,1668923231,13037.939671249995,207.79629800999828,54476.846608080006 2022-11-20,05:47:13.000,324,11096350,-795,0,1668923232,13037.771263499999,207.81039627000428,54476.59507176 2022-11-20,05:47:14.000,324,11096286,-795,0,1668923233,13037.879044459994,207.83154366000235,54476.958402 2022-11-20,05:47:15.000,324,11096358,-795,0,1668923234,13037.959880179995,207.79629800999828,54476.874556560004 2022-11-20,05:47:16.000,324,11096300,-795,0,1668923235,13037.90598969999,207.79629800999828,54476.93045352 2022-11-20,05:47:17.000,324,11096330,-795,0,1668923236,13037.899253389995,207.81744540000363,54476.81167248 2022-11-20,05:47:18.000,324,11096324,-795,0,1668923237,13037.89251708,207.78924887999892,54476.81167248 2022-11-20,05:47:19.000,324,11096360,-795,0,1668923238,13037.959880179995,207.79629800999828,54476.9234664 2022-11-20,05:47:20.000,324,11096346,-795,0,1668923239,13037.92619862999,207.80334713999764,54476.91647928001 2022-11-20,05:47:21.000,324,11096346,-795,0,1668923240,13037.899253389995,207.79629800999828,54476.83962096001 2022-11-20,05:47:22.000,324,11096398,-795,0,1668923241,13037.95314387,207.79629800999828,54477.00731184001 2022-11-20,05:47:23.000,324,11096346,-795,0,1668923242,13037.87230815,207.80334713999764,54476.783724 2022-11-20,05:47:24.000,324,11096353,-795,0,1668923243,13037.87230815,207.7610523600015,54476.76276264 2022-11-20,05:47:25.000,324,11096353,-795,0,1668923244,13038.000298039995,207.79629800999828,54477.0282732 2022-11-20,05:47:26.000,324,11096360,-795,0,1668923245,13037.919462319995,207.78924887999892,54476.98635048001 2022-11-20,05:47:27.000,324,11096347,-795,0,1668923246,13037.92619862999,207.7751506200002,54477.014298960006 2022-11-20,05:47:28.000,324,11096317,-795,0,1668923247,13037.89251708,207.78924887999892,54476.874556560004 2022-11-20,05:47:29.000,324,11096265,-795,0,1668923248,13037.89251708,207.78219974999956,54476.86058232 2022-11-20,05:47:30.000,324,11096346,-795,0,1668923249,13037.88578076999,207.78924887999892,54476.95141488 2022-11-20,05:47:31.000,324,11096354,-795,0,1668923250,13037.86557183999,207.824494530003,54476.91647928001 2022-11-20,05:47:32.000,324,11096381,-795,0,1668923251,13037.88578076999,207.78924887999892,54476.958402 2022-11-20,05:47:33.000,324,11096337,-795,0,1668923252,13037.838626599994,207.81039627000428,54476.846608080006 2022-11-20,05:47:34.000,324,11096362,-795,0,1668923253,13037.88578076999,207.75400323000213,54476.874556560004 2022-11-20,05:47:35.000,324,11096356,-795,0,1668923254,13037.89251708,207.81039627000428,54476.944427760005 2022-11-20,05:47:36.000,324,11096364,-795,0,1668923255,13037.87230815,207.78219974999956,54477.014298960006 2022-11-20,05:47:37.000,324,11096371,-795,0,1668923256,13037.82515397999,207.79629800999828,54476.88154368 2022-11-20,05:47:38.000,324,11096372,-795,0,1668923257,13037.798208739994,207.79629800999828,54476.678917200006 2022-11-20,05:47:39.000,324,11096351,-795,0,1668923258,13037.76452718999,207.81744540000363,54476.67193008001 2022-11-20,05:47:40.000,324,11096365,-795,0,1668923259,13037.78473611999,207.81039627000428,54476.80468536 2022-11-20,05:47:41.000,324,11096332,-795,0,1668923260,13037.83189029,207.78924887999892,54476.79071112 2022-11-20,05:47:42.000,324,11096327,-795,0,1668923261,13037.791472429999,207.79629800999828,54476.80468536 2022-11-20,05:47:43.000,324,11096357,-795,0,1668923262,13037.78473611999,207.78219974999956,54476.63699448 2022-11-20,05:47:44.000,324,11096305,-795,0,1668923263,13037.83189029,207.76810149000084,54476.72083992001 2022-11-20,05:47:45.000,324,11096334,-795,0,1668923264,13037.80494504999,207.8385927900017,54476.783724 2022-11-20,05:47:46.000,324,11096292,-795,0,1668923265,13037.83189029,207.7751506200002,54476.75577552 2022-11-20,05:47:47.000,324,11096322,-795,0,1668923266,13037.717373019994,207.81744540000363,54476.65096872001 2022-11-20,05:47:48.000,324,11096403,-795,0,1668923267,13037.744318259989,207.81039627000428,54476.657955840004 2022-11-20,05:47:49.000,324,11096321,-795,0,1668923268,13037.818417669994,207.85269105000043,54476.874556560004 2022-11-20,05:47:50.000,324,11096328,-795,0,1668923269,13037.83189029,207.80334713999764,54476.8535952 2022-11-20,05:47:51.000,324,11096318,-795,0,1668923270,13037.84536290999,207.83154366000235,54476.81865960001 2022-11-20,05:47:52.000,324,11096380,-795,0,1668923271,13037.87230815,207.8385927900017,54476.776736880005 2022-11-20,05:47:53.000,324,11096399,-795,0,1668923272,13037.777999809994,207.80334713999764,54476.63000736001 2022-11-20,05:47:54.000,324,11096350,-795,0,1668923273,13037.791472429999,207.81039627000428,54476.706865680004 2022-11-20,05:47:55.000,324,11096334,-795,0,1668923274,13037.791472429999,207.85269105000043,54476.69289144 2022-11-20,05:47:56.000,324,11096382,-795,0,1668923275,13037.798208739994,207.83154366000235,54476.69987856001 2022-11-20,05:47:57.000,324,11096374,-795,0,1668923276,13037.879044459994,207.84564192000107,54476.9234664 2022-11-20,05:47:58.000,324,11096355,-795,0,1668923277,13037.858835529994,207.84564192000107,54476.9234664 2022-11-20,05:47:59.000,324,11096329,-795,0,1668923278,13037.879044459994,207.8597401799998,54476.895517920006 2022-11-20,05:48:00.000,324,11096353,-795,0,1668923279,13037.811681359999,207.8385927900017,54476.65096872001 2022-11-20,05:48:01.000,324,11096364,-795,0,1668923280,13037.791472429999,207.83154366000235,54476.81865960001 2022-11-20,05:48:02.000,324,11096383,-795,0,1668923281,13037.82515397999,207.84564192000107,54476.86756944001 2022-11-20,05:48:03.000,324,11096384,-795,0,1668923282,13037.78473611999,207.8879367000045,54476.69987856001 2022-11-20,05:48:04.000,324,11096361,-795,0,1668923283,13037.76452718999,207.90203496000322,54476.678917200006 2022-11-20,05:48:05.000,324,11096332,-795,0,1668923284,13037.84536290999,207.84564192000107,54476.86756944001 2022-11-20,05:48:06.000,324,11096326,-795,0,1668923285,13037.83189029,207.86678930999915,54476.91647928001 2022-11-20,05:48:07.000,324,11096364,-795,0,1668923286,13037.791472429999,207.8597401799998,54476.81167248 2022-11-20,05:48:08.000,324,11096323,-795,0,1668923287,13037.697164089994,207.90908409000258,54476.63699448 2022-11-20,05:48:09.000,324,11096258,-795,0,1668923288,13037.811681359999,207.8738384399985,54476.776736880005 2022-11-20,05:48:10.000,324,11096350,-795,0,1668923289,13037.84536290999,207.85269105000043,54476.81167248 2022-11-20,05:48:11.000,324,11096354,-795,0,1668923290,13037.82515397999,207.90908409000258,54476.80468536 2022-11-20,05:48:12.000,324,11096363,-795,0,1668923291,13037.838626599994,207.84564192000107,54476.81865960001 2022-11-20,05:48:13.000,324,11096352,-795,0,1668923292,13037.791472429999,207.86678930999915,54476.74878840001 2022-11-20,05:48:14.000,324,11096361,-795,0,1668923293,13037.737581949994,207.85269105000043,54476.783724 2022-11-20,05:48:15.000,324,11096337,-795,0,1668923294,13037.89251708,207.89498583000386,54477.042247440004 2022-11-20,05:48:16.000,324,11096363,-795,0,1668923295,13037.879044459994,207.83154366000235,54476.776736880005 2022-11-20,05:48:17.000,324,11096368,-795,0,1668923296,13037.838626599994,207.88088756999787,54476.68590432 2022-11-20,05:48:18.000,324,11096360,-795,0,1668923297,13037.777999809994,207.8385927900017,54476.609046000005 2022-11-20,05:48:19.000,324,11096337,-795,0,1668923298,13037.697164089994,207.8879367000045,54476.5741104 2022-11-20,05:48:20.000,324,11096347,-795,0,1668923299,13037.811681359999,207.86678930999915,54476.706865680004 2022-11-20,05:48:21.000,324,11096399,-795,0,1668923300,13037.82515397999,207.90203496000322,54476.79071112 2022-11-20,05:48:22.000,324,11096371,-795,0,1668923301,13037.791472429999,207.8738384399985,54476.73481416 2022-11-20,05:48:23.000,324,11096327,-795,0,1668923302,13037.771263499999,207.90203496000322,54476.63699448 2022-11-20,05:48:24.000,324,11096298,-795,0,1668923303,13037.771263499999,207.88088756999787,54476.54616192 2022-11-20,05:48:25.000,324,11096381,-795,0,1668923304,13037.818417669994,207.8879367000045,54476.58808464 2022-11-20,05:48:26.000,324,11096329,-795,0,1668923305,13037.838626599994,207.8879367000045,54476.72083992001 2022-11-20,05:48:27.000,324,11096365,-795,0,1668923306,13037.818417669994,207.90203496000322,54476.727827040006 2022-11-20,05:48:28.000,324,11096383,-755,0,1668923307,13037.730845639999,207.85269105000043,54476.55314904001 2022-11-20,05:48:29.000,324,11096346,-795,0,1668923308,13037.751054569999,207.88088756999787,54476.609046000005 2022-11-20,05:48:30.000,324,11096334,-795,0,1668923309,13037.87230815,207.88088756999787,54476.76974976001 2022-11-20,05:48:31.000,324,11096350,-795,0,1668923310,13037.90598969999,207.88088756999787,54476.776736880005 2022-11-20,05:48:32.000,324,11096325,-795,0,1668923311,13037.85209922,207.85269105000043,54476.7138528 2022-11-20,05:48:33.000,324,11096381,-795,0,1668923312,13037.798208739994,207.8738384399985,54476.54616192 2022-11-20,05:48:34.000,324,11096334,-795,0,1668923313,13037.84536290999,207.8597401799998,54476.63000736001 2022-11-20,05:48:35.000,324,11096359,-795,0,1668923314,13037.818417669994,207.8597401799998,54476.68590432 2022-11-20,05:48:36.000,324,11096394,-795,0,1668923315,13037.858835529994,207.8597401799998,54476.5741104 2022-11-20,05:48:37.000,324,11096320,-795,0,1668923316,13037.86557183999,207.8738384399985,54476.6439816 2022-11-20,05:48:38.000,324,11096372,-795,0,1668923317,13037.89251708,207.84564192000107,54476.67193008001 2022-11-20,05:48:39.000,324,11096353,-795,0,1668923318,13037.92619862999,207.84564192000107,54476.76974976001 2022-11-20,05:48:40.000,324,11096355,-795,0,1668923319,13037.91272601,207.84564192000107,54476.73481416 2022-11-20,05:48:41.000,324,11096338,-795,0,1668923320,13037.92619862999,207.84564192000107,54476.73481416 2022-11-20,05:48:42.000,324,11096353,-795,0,1668923321,13037.939671249995,207.824494530003,54476.74180128 2022-11-20,05:48:43.000,324,11096315,-795,0,1668923322,13037.88578076999,207.84564192000107,54476.58109752001 2022-11-20,05:48:44.000,324,11096345,-795,0,1668923323,13037.899253389995,207.8385927900017,54476.609046000005 2022-11-20,05:48:45.000,324,11096319,-795,0,1668923324,13037.959880179995,207.84564192000107,54476.75577552 2022-11-20,05:48:46.000,324,11096369,-795,0,1668923325,13037.98682541999,207.80334713999764,54476.75577552 2022-11-20,05:48:47.000,324,11096340,-795,0,1668923326,13037.959880179995,207.83154366000235,54476.62302024 2022-11-20,05:48:48.000,324,11096339,-795,0,1668923327,13038.02724327999,207.8385927900017,54476.74180128 2022-11-20,05:48:49.000,324,11096356,-795,0,1668923328,13037.96661648999,207.8385927900017,54476.66494296 2022-11-20,05:48:50.000,324,11096339,-795,0,1668923329,13037.9733528,207.80334713999764,54476.69987856001 2022-11-20,05:48:51.000,324,11096345,-795,0,1668923330,13038.02724327999,207.824494530003,54476.86756944001 2022-11-20,05:48:52.000,324,11096323,-795,0,1668923331,13038.01377066,207.81744540000363,54476.79769824001 2022-11-20,05:48:53.000,324,11096370,-795,0,1668923332,13037.96661648999,207.83154366000235,54476.76276264 2022-11-20,05:48:54.000,324,11096377,-795,0,1668923333,13037.96661648999,207.79629800999828,54476.7138528 2022-11-20,05:48:55.000,324,11096372,-795,0,1668923334,13038.020506969995,207.79629800999828,54476.846608080006 2022-11-20,05:48:56.000,324,11096311,-795,0,1668923335,13038.081133759995,207.79629800999828,54476.80468536 2022-11-20,05:48:57.000,324,11096358,-795,0,1668923336,13038.040715899995,207.78924887999892,54476.76974976001 2022-11-20,05:48:58.000,324,11096335,-795,0,1668923337,13038.01377066,207.79629800999828,54476.60205888001 2022-11-20,05:48:59.000,324,11096318,-795,0,1668923338,13037.980089109995,207.79629800999828,54476.5741104 2022-11-20,05:49:00.000,324,11096356,-795,0,1668923339,13037.980089109995,207.7751506200002,54476.68590432 2022-11-20,05:49:01.000,324,11096356,-795,0,1668923340,13038.020506969995,207.79629800999828,54476.79769824001 2022-11-20,05:49:02.000,324,11096335,-795,0,1668923341,13038.020506969995,207.80334713999764,54476.76974976001 2022-11-20,05:49:03.000,324,11096354,-795,0,1668923342,13037.99356173,207.7751506200002,54476.67193008001 2022-11-20,05:49:04.000,324,11096340,-795,0,1668923343,13038.03397959,207.76810149000084,54476.76974976001 2022-11-20,05:49:05.000,324,11096371,-795,0,1668923344,13038.020506969995,207.78219974999956,54476.76974976001 2022-11-20,05:49:06.000,324,11096333,-795,0,1668923345,13037.99356173,207.7610523600015,54476.706865680004 2022-11-20,05:49:07.000,324,11096343,-795,0,1668923346,13037.96661648999,207.7610523600015,54476.65096872001 2022-11-20,05:49:08.000,324,11096325,-795,0,1668923347,13037.96661648999,207.74695410000277,54476.5741104 2022-11-20,05:49:09.000,324,11096345,-795,0,1668923348,13037.95314387,207.7610523600015,54476.7138528 2022-11-20,05:49:10.000,324,11096375,-795,0,1668923349,13038.04745220999,207.74695410000277,54476.75577552 2022-11-20,05:49:11.000,324,11096338,-795,0,1668923350,13038.04745220999,207.75400323000213,54476.958402 2022-11-20,05:49:12.000,324,11096335,-795,0,1668923351,13038.05418852,207.7117084499987,54476.63699448 2022-11-20,05:49:13.000,324,11096332,-795,0,1668923352,13038.00703434999,207.69056106000062,54476.46231648001 2022-11-20,05:49:14.000,324,11096355,-795,0,1668923353,13038.03397959,207.69761018999998,54476.58808464 2022-11-20,05:49:15.000,324,11096327,-795,0,1668923354,13038.06766113999,207.74695410000277,54476.727827040006 2022-11-20,05:49:16.000,324,11096329,-795,0,1668923355,13038.05418852,207.73285584000405,54476.72083992001 2022-11-20,05:49:17.000,324,11096390,-795,0,1668923356,13038.04745220999,207.70465931999934,54476.72083992001 2022-11-20,05:49:18.000,324,11096398,-795,0,1668923357,13038.081133759995,207.7117084499987,54476.783724 2022-11-20,05:49:19.000,324,11096372,-795,0,1668923358,13038.07439745,207.6764628000019,54476.79071112 2022-11-20,05:49:20.000,324,11096260,-795,0,1668923359,13038.161969479996,207.7117084499987,54476.846608080006 2022-11-20,05:49:21.000,324,11096356,-795,0,1668923360,13038.11481531,207.68351193000126,54476.825646720004 2022-11-20,05:49:22.000,324,11096377,-795,0,1668923361,13038.10807899999,207.7117084499987,54476.79071112 2022-11-20,05:49:23.000,324,11096359,-795,0,1668923362,13038.101342689995,207.6764628000019,54476.69987856001 2022-11-20,05:49:24.000,324,11096341,-795,0,1668923363,13038.081133759995,207.6764628000019,54476.6439816 2022-11-20,05:49:25.000,324,11096376,-795,0,1668923364,13038.10807899999,207.68351193000126,54476.76276264 2022-11-20,05:49:26.000,324,11096361,-795,0,1668923365,13038.16870578999,207.66236454000318,54476.88853080001 2022-11-20,05:49:27.000,324,11096343,-795,0,1668923366,13038.209123649991,207.66236454000318,54476.93045352 2022-11-20,05:49:28.000,324,11096318,-795,0,1668923367,13038.242805199996,207.64121714999783,54476.90250504 2022-11-20,05:49:29.000,324,11096385,-795,0,1668923368,13038.15523317,207.60597150000103,54476.874556560004 2022-11-20,05:49:30.000,324,11096375,-795,0,1668923369,13038.13502424,207.60597150000103,54476.76276264 2022-11-20,05:49:31.000,324,11096313,-795,0,1668923370,13038.202387339996,207.60597150000103,54476.90949216 2022-11-20,05:49:32.000,324,11096364,-795,0,1668923371,13038.16870578999,207.64121714999783,54476.874556560004 2022-11-20,05:49:33.000,324,11096370,-795,0,1668923372,13038.161969479996,207.6271188899991,54476.81167248 2022-11-20,05:49:34.000,324,11096350,-795,0,1668923373,13038.13502424,207.64121714999783,54476.874556560004 2022-11-20,05:49:35.000,324,11096335,-795,0,1668923374,13038.182178409996,207.60597150000103,54476.93744064001 2022-11-20,05:49:36.000,324,11096371,-795,0,1668923375,13038.202387339996,207.5777749800036,54476.9234664 2022-11-20,05:49:37.000,324,11096405,-795,0,1668923376,13038.18891471999,207.6130206300004,54476.895517920006 2022-11-20,05:49:38.000,324,11096370,-795,0,1668923377,13038.202387339996,207.6130206300004,54476.93744064001 2022-11-20,05:49:39.000,324,11096376,-795,0,1668923378,13038.182178409996,207.59187324000231,54476.74878840001 2022-11-20,05:49:40.000,324,11096341,-795,0,1668923379,13038.10807899999,207.59187324000231,54476.706865680004 2022-11-20,05:49:41.000,324,11096305,-795,0,1668923380,13038.19565103,207.60597150000103,54476.88853080001 2022-11-20,05:49:42.000,324,11096380,-795,0,1668923381,13038.1754421,207.56367672000488,54476.8535952 2022-11-20,05:49:43.000,324,11096320,-795,0,1668923382,13038.13502424,207.57072585000424,54476.80468536 2022-11-20,05:49:44.000,324,11096386,-795,0,1668923383,13038.161969479996,207.54252932999952,54476.75577552 2022-11-20,05:49:45.000,324,11096280,-795,0,1668923384,13038.161969479996,207.55662758999824,54476.727827040006 2022-11-20,05:49:46.000,324,11096354,-795,0,1668923385,13038.21585996,207.53548020000017,54476.874556560004 2022-11-20,05:49:47.000,324,11096342,-795,0,1668923386,13038.21585996,207.52138194000145,54476.86756944001 2022-11-20,05:49:48.000,324,11096307,-795,0,1668923387,13038.06766113999,207.493185420004,54476.68590432 2022-11-20,05:49:49.000,324,11096354,-795,0,1668923388,13038.09460638,207.50728368000273,54476.75577552 2022-11-20,05:49:50.000,324,11096360,-795,0,1668923389,13038.21585996,207.5284310700008,54476.88853080001 2022-11-20,05:49:51.000,324,11096372,-795,0,1668923390,13038.18891471999,207.47203802999866,54476.90949216 2022-11-20,05:49:52.000,324,11096286,-795,0,1668923391,13038.21585996,207.4297432500025,54476.81167248 2022-11-20,05:49:53.000,324,11096340,-795,0,1668923392,13038.10807899999,207.45793976999994,54476.6439816 2022-11-20,05:49:54.000,324,11096348,-795,0,1668923393,13038.16870578999,207.42269412000314,54476.69987856001 2022-11-20,05:49:55.000,324,11096334,-795,0,1668923394,13038.16870578999,207.43679238000186,54476.65096872001 2022-11-20,05:49:56.000,324,11096342,-795,0,1668923395,13038.18891471999,207.44384151000122,54476.825646720004 2022-11-20,05:49:57.000,324,11096365,-795,0,1668923396,13038.209123649991,207.41564499000378,54476.83962096001 2022-11-20,05:49:58.000,324,11096353,-795,0,1668923397,13038.1754421,207.4015467299978,54476.79769824001 2022-11-20,05:49:59.000,324,11096322,-795,0,1668923398,13038.19565103,207.37335021000035,54476.76974976001 2022-11-20,05:50:00.000,324,11096284,-795,0,1668923399,13038.18891471999,207.3803993399997,54476.83962096001 2022-11-20,05:50:11.000,324,11096349,-795,0,1668923410,13038.303431989996,207.37335021000035,54476.98635048001 2022-11-20,05:50:12.000,324,11096358,-795,0,1668923411,13038.182178409996,207.39449759999843,54476.9234664 2022-11-20,05:50:13.000,324,11096318,-795,0,1668923412,13038.229332579991,207.366301080001,54476.90949216 2022-11-20,05:50:14.000,324,11096342,-795,0,1668923413,13038.23606889,207.39449759999843,54476.88853080001 2022-11-20,05:50:15.000,324,11096379,-795,0,1668923414,13038.343849849996,207.3803993399997,54477.04923456 2022-11-20,05:50:16.000,324,11096318,-795,0,1668923415,13038.249541509991,207.35220282000228,54476.783724 2022-11-20,05:50:17.000,324,11096385,-795,0,1668923416,13038.310168299991,207.37335021000035,54477.00032472 2022-11-20,05:50:18.000,324,11096356,-795,0,1668923417,13038.283223059996,207.33810456000356,54476.96538912001 2022-11-20,05:50:19.000,324,11096362,-795,0,1668923418,13038.242805199996,207.30990803999885,54476.81865960001 2022-11-20,05:50:20.000,324,11096341,-795,0,1668923419,13038.263014129996,207.34515369000292,54476.83962096001 2022-11-20,05:50:21.000,324,11096356,-795,0,1668923420,13038.316904610001,207.33810456000356,54476.96538912001 2022-11-20,05:50:22.000,324,11096388,-795,0,1668923421,13038.303431989996,207.3310554300042,54476.895517920006 2022-11-20,05:50:23.000,324,11096337,-795,0,1668923422,13038.269750439991,207.2817115200014,54476.79769824001 2022-11-20,05:50:24.000,324,11096317,-795,0,1668923423,13038.316904610001,207.28876065000077,54476.83263384 2022-11-20,05:50:25.000,324,11096343,-795,0,1668923424,13038.296695680001,207.29580978000013,54476.83962096001 2022-11-20,05:50:26.000,324,11096348,-795,0,1668923425,13038.283223059996,207.23236760999862,54476.80468536 2022-11-20,05:50:27.000,324,11096323,-795,0,1668923426,13038.222596269996,207.26056413000333,54476.69289144 2022-11-20,05:50:28.000,324,11096328,-795,0,1668923427,13038.222596269996,207.20417109000118,54476.67193008001 2022-11-20,05:50:29.000,324,11096361,-795,0,1668923428,13038.310168299991,207.2464658700046,54476.90250504 2022-11-20,05:50:30.000,324,11096332,-795,0,1668923429,13038.337113540001,207.19007283000246,54476.86756944001 2022-11-20,05:50:31.000,324,11096333,-795,0,1668923430,13038.330377229991,207.1689254400044,54476.88853080001 2022-11-20,05:50:32.000,324,11096320,-795,0,1668923431,13038.330377229991,207.1548271799984,54476.86756944001 2022-11-20,05:50:33.000,324,11096384,-795,0,1668923432,13038.276486750001,207.16187630999775,54476.61603312 2022-11-20,05:50:34.000,324,11096354,-795,0,1668923433,13038.269750439991,207.12663066000096,54476.657955840004 2022-11-20,05:50:35.000,324,11096375,-795,0,1668923434,13038.283223059996,207.11253240000224,54476.657955840004 2022-11-20,05:50:36.000,324,11096315,-795,0,1668923435,13038.303431989996,207.11253240000224,54476.783724 2022-11-20,05:50:37.000,324,11096326,-795,0,1668923436,13038.350586159992,207.09843414000352,54476.93045352 2022-11-20,05:50:38.000,324,11096345,-795,0,1668923437,13038.357322470001,207.09843414000352,54476.81865960001 2022-11-20,05:50:39.000,324,11096336,-795,0,1668923438,13038.343849849996,207.04909023000073,54476.86058232 2022-11-20,05:50:40.000,324,11096388,-795,0,1668923439,13038.377531400001,207.04909023000073,54477.0282732 2022-11-20,05:50:41.000,324,11096372,-795,0,1668923440,13038.370795089992,207.04204110000137,54476.96538912001 2022-11-20,05:50:42.000,324,11096385,-795,0,1668923441,13038.438158190002,207.01384458000393,54477.03526032001 2022-11-20,05:50:43.000,324,11096403,-795,0,1668923442,13038.310168299991,207.00679545000457,54476.81167248 2022-11-20,05:50:44.000,324,11096349,-795,0,1668923443,13038.343849849996,206.95745154000178,54476.88853080001 2022-11-20,05:50:45.000,324,11096368,-795,0,1668923444,13038.404476639997,206.96450067000114,54477.042247440004 2022-11-20,05:50:46.000,324,11096390,-795,0,1668923445,13038.444894499997,206.98564805999922,54476.993337600004 2022-11-20,05:50:47.000,324,11096354,-795,0,1668923446,13038.417949260001,206.94335328000307,54477.03526032001 2022-11-20,05:50:48.000,324,11096367,-795,0,1668923447,13038.370795089992,206.95040241000243,54476.98635048001 2022-11-20,05:50:49.000,324,11096361,-795,0,1668923448,13038.323640919996,206.9363041500037,54476.83263384 2022-11-20,05:50:50.000,324,11096280,-795,0,1668923449,13038.296695680001,206.95040241000243,54476.874556560004 2022-11-20,05:50:51.000,324,11096379,-795,0,1668923450,13038.411212949992,206.9363041500037,54476.90250504 2022-11-20,05:50:52.000,324,11096360,-795,0,1668923451,13038.350586159992,206.94335328000307,54476.97936336 2022-11-20,05:50:53.000,324,11096363,-795,0,1668923452,13038.263014129996,206.91515675999835,54476.76974976001 2022-11-20,05:50:54.000,324,11096359,-795,0,1668923453,13038.289959369991,206.89400937000028,54476.83263384 2022-11-20,05:50:55.000,324,11096344,-795,0,1668923454,13038.323640919996,206.89400937000028,54476.90949216 2022-11-20,05:50:56.000,324,11096333,-795,0,1668923455,13038.350586159992,206.88696024000092,54477.014298960006 2022-11-20,05:50:57.000,324,11096371,-795,0,1668923456,13038.343849849996,206.8728619800022,54476.96538912001 2022-11-20,05:50:58.000,324,11096378,-795,0,1668923457,13038.337113540001,206.84466546000476,54476.98635048001 2022-11-20,05:50:59.000,324,11096403,-795,0,1668923458,13038.263014129996,206.88696024000092,54476.776736880005 2022-11-20,05:51:00.000,324,11096358,-795,0,1668923459,13038.242805199996,206.85876372000348,54476.79071112 2022-11-20,05:51:01.000,324,11096378,-795,0,1668923460,13038.289959369991,206.84466546000476,54477.00731184001 2022-11-20,05:51:02.000,324,11096356,-795,0,1668923461,13038.1754421,206.8094198100007,54476.83263384 2022-11-20,05:51:03.000,324,11096367,-795,0,1668923462,13038.289959369991,206.80237068000133,54476.944427760005 2022-11-20,05:51:04.000,324,11096351,-795,0,1668923463,13038.25627782,206.76712503000454,54476.80468536 2022-11-20,05:51:05.000,324,11096330,-795,0,1668923464,13038.269750439991,206.7882724200026,54476.76974976001 2022-11-20,05:51:06.000,324,11096426,-795,0,1668923465,13038.316904610001,206.7600758999979,54476.825646720004 2022-11-20,05:51:07.000,324,11096389,-795,0,1668923466,13038.25627782,206.75302676999854,54476.80468536 2022-11-20,05:51:08.000,324,11096345,-795,0,1668923467,13038.182178409996,206.74597763999918,54476.61603312 2022-11-20,05:51:09.000,324,11096318,-795,0,1668923468,13038.202387339996,206.73187938000046,54476.65096872001 2022-11-20,05:51:10.000,324,11096356,-795,0,1668923469,13038.289959369991,206.74597763999918,54476.76276264 2022-11-20,05:51:11.000,324,11096336,-795,0,1668923470,13038.12828792999,206.7600758999979,54476.75577552 2022-11-20,05:51:12.000,324,11096314,-795,0,1668923471,13038.21585996,206.7248302500011,54476.993337600004 2022-11-20,05:51:13.000,324,11096348,-795,0,1668923472,13038.16870578999,206.67548633999832,54476.678917200006 2022-11-20,05:51:14.000,324,11096322,-795,0,1668923473,13038.1754421,206.73187938000046,54476.74878840001 2022-11-20,05:51:15.000,324,11096297,-795,0,1668923474,13038.141760549996,206.71778112000175,54476.66494296 2022-11-20,05:51:16.000,324,11096368,-795,0,1668923475,13038.1754421,206.7107319900024,54476.825646720004 2022-11-20,05:51:17.000,324,11096352,-795,0,1668923476,13038.23606889,206.71778112000175,54476.895517920006 2022-11-20,05:51:18.000,324,11096329,-795,0,1668923477,13038.141760549996,206.70368286000303,54476.79071112 2022-11-20,05:51:19.000,324,11096362,-795,0,1668923478,13038.141760549996,206.6613880799996,54476.72083992001 2022-11-20,05:51:20.000,324,11096273,-795,0,1668923479,13038.18891471999,206.7248302500011,54476.874556560004 2022-11-20,05:51:21.000,324,11096341,-795,0,1668923480,13038.161969479996,206.7107319900024,54476.678917200006 2022-11-20,05:51:22.000,324,11096370,-795,0,1668923481,13038.13502424,206.6895846000043,54476.776736880005 2022-11-20,05:51:23.000,324,11096376,-795,0,1668923482,13038.13502424,206.71778112000175,54476.69987856001 2022-11-20,05:51:24.000,324,11096320,-795,0,1668923483,13038.08787006999,206.66843720999896,54476.706865680004 2022-11-20,05:51:25.000,324,11096307,-795,0,1668923484,13038.15523317,206.66843720999896,54476.86756944001 2022-11-20,05:51:26.000,324,11096387,-795,0,1668923485,13038.161969479996,206.66843720999896,54476.88154368 2022-11-20,05:51:27.000,324,11096329,-795,0,1668923486,13038.161969479996,206.6895846000043,54476.88853080001 2022-11-20,05:51:28.000,324,11096304,-795,0,1668923487,13038.07439745,206.66843720999896,54476.67193008001 2022-11-20,05:51:29.000,324,11096291,-795,0,1668923488,13038.121551619995,206.69663373000367,54476.76276264 2022-11-20,05:51:30.000,324,11096334,-795,0,1668923489,13038.101342689995,206.6895846000043,54476.8535952 2022-11-20,05:51:31.000,324,11096336,-795,0,1668923490,13038.11481531,206.6613880799996,54476.72083992001 2022-11-20,05:51:32.000,324,11096370,-795,0,1668923491,13038.13502424,206.67548633999832,54476.86756944001 2022-11-20,05:51:33.000,324,11096332,-795,0,1668923492,13038.11481531,206.66843720999896,54476.75577552 2022-11-20,05:51:34.000,324,11096367,-795,0,1668923493,13038.12828792999,206.61204417000408,54476.75577552 2022-11-20,05:51:35.000,324,11096355,-795,0,1668923494,13038.1754421,206.67548633999832,54477.014298960006 2022-11-20,05:51:36.000,324,11096322,-795,0,1668923495,13038.12828792999,206.64728982000088,54476.90949216 2022-11-20,05:51:37.000,324,11096366,-795,0,1668923496,13038.14849685999,206.65433895000024,54476.88154368 2022-11-20,05:51:38.000,324,11096347,-795,0,1668923497,13038.05418852,206.61204417000408,54476.75577552 2022-11-20,05:51:39.000,324,11096356,-795,0,1668923498,13038.04745220999,206.61909330000344,54476.72083992001 2022-11-20,05:51:40.000,324,11096346,-795,0,1668923499,13038.11481531,206.63319156000216,54476.8535952 2022-11-20,05:51:41.000,324,11096384,-795,0,1668923500,13038.13502424,206.61909330000344,54476.95141488 2022-11-20,05:51:42.000,324,11096397,-795,0,1668923501,13038.141760549996,206.6261424300028,54476.944427760005 2022-11-20,05:51:43.000,324,11096352,-795,0,1668923502,13038.12828792999,206.64728982000088,54476.8535952 2022-11-20,05:51:44.000,324,11096285,-795,0,1668923503,13037.98682541999,206.61204417000408,54476.609046000005 2022-11-20,05:51:45.000,324,11096356,-795,0,1668923504,13038.03397959,206.65433895000024,54476.69289144 2022-11-20,05:51:46.000,324,11096330,-795,0,1668923505,13038.020506969995,206.61204417000408,54476.678917200006 2022-11-20,05:51:47.000,324,11096310,-795,0,1668923506,13038.02724327999,206.59089677999873,54476.66494296 2022-11-20,05:51:48.000,324,11096389,-795,0,1668923507,13037.94640755999,206.5627002600013,54476.609046000005 2022-11-20,05:51:49.000,324,11096356,-795,0,1668923508,13037.95314387,206.5979459099981,54476.61603312 2022-11-20,05:51:50.000,324,11096347,-795,0,1668923509,13038.06766113999,206.56974939000065,54476.76974976001 2022-11-20,05:51:51.000,324,11096356,-795,0,1668923510,13038.04745220999,206.5627002600013,54476.74878840001 2022-11-20,05:51:52.000,324,11096316,-795,0,1668923511,13037.9733528,206.54860200000257,54476.73481416 2022-11-20,05:51:53.000,324,11096365,-795,0,1668923512,13037.980089109995,206.56974939000065,54476.67193008001 2022-11-20,05:51:54.000,324,11096385,-795,0,1668923513,13037.86557183999,206.5133563499985,54476.59507176 2022-11-20,05:51:55.000,324,11096349,-795,0,1668923514,13037.88578076999,206.54860200000257,54476.50423920001 2022-11-20,05:51:56.000,324,11096349,-795,0,1668923515,13037.95314387,206.54155287000322,54476.62302024 2022-11-20,05:51:57.000,324,11096309,-795,0,1668923516,13037.96661648999,206.55565113000193,54476.727827040006 2022-11-20,05:51:58.000,324,11096318,-795,0,1668923517,13037.919462319995,206.5133563499985,54476.69289144 2022-11-20,05:51:59.000,324,11096414,-795,0,1668923518,13037.939671249995,206.5274546100045,54476.69987856001 2022-11-20,05:52:00.000,324,11096353,-795,0,1668923519,13037.899253389995,206.4781107000017,54476.52520056 2022-11-20,05:52:01.000,324,11096348,-795,0,1668923520,13037.980089109995,206.49925808999978,54476.68590432 2022-11-20,05:52:02.000,324,11096364,-795,0,1668923521,13037.96661648999,206.49925808999978,54476.783724 2022-11-20,05:52:03.000,324,11096275,-795,0,1668923522,13037.9733528,206.44991418000427,54476.67193008001 2022-11-20,05:52:04.000,324,11096368,-795,0,1668923523,13037.93293494,206.4428650500049,54476.61603312 2022-11-20,05:52:05.000,324,11096351,-795,0,1668923524,13038.081133759995,206.4428650500049,54476.776736880005 2022-11-20,05:52:06.000,324,11096348,-795,0,1668923525,13038.06766113999,206.4428650500049,54476.825646720004 2022-11-20,05:52:07.000,324,11096369,-795,0,1668923526,13038.03397959,206.43581591999828,54476.79071112 2022-11-20,05:52:08.000,324,11096316,-795,0,1668923527,13037.95314387,206.40761940000084,54476.65096872001 2022-11-20,05:52:09.000,324,11096390,-795,0,1668923528,13037.95314387,206.42876678999892,54476.60205888001 2022-11-20,05:52:10.000,324,11096354,-795,0,1668923529,13037.980089109995,206.4146685300002,54476.63699448 2022-11-20,05:52:11.000,324,11096327,-795,0,1668923530,13038.000298039995,206.45696331000363,54476.69987856001 2022-11-20,05:52:12.000,324,11096372,-795,0,1668923531,13037.899253389995,206.40057027000148,54476.49725208 2022-11-20,05:52:13.000,324,11096355,-795,0,1668923532,13037.94640755999,206.40057027000148,54476.706865680004 2022-11-20,05:52:14.000,324,11096378,-795,0,1668923533,13037.980089109995,206.38647201000276,54476.81865960001 2022-11-20,05:52:15.000,324,11096367,-795,0,1668923534,13037.980089109995,206.40057027000148,54476.93744064001 2022-11-20,05:52:16.000,324,11096317,-795,0,1668923535,13037.96661648999,206.3794228800034,54476.73481416 2022-11-20,05:52:17.000,324,11096384,-795,0,1668923536,13037.96661648999,206.39352114000212,54476.61603312 2022-11-20,05:52:18.000,324,11096350,-795,0,1668923537,13037.93293494,206.36532462000469,54476.58808464 2022-11-20,05:52:19.000,324,11096370,-795,0,1668923538,13037.88578076999,206.36532462000469,54476.58808464 2022-11-20,05:52:20.000,324,11096347,-795,0,1668923539,13037.93293494,206.37237375000404,54476.72083992001 2022-11-20,05:52:21.000,324,11096343,-795,0,1668923540,13037.959880179995,206.37237375000404,54476.75577552 2022-11-20,05:52:22.000,324,11096357,-795,0,1668923541,13037.93293494,206.3512263599987,54476.74878840001 2022-11-20,05:52:23.000,324,11096357,-795,0,1668923542,13037.89251708,206.36532462000469,54476.60205888001 2022-11-20,05:52:24.000,324,11096269,-795,0,1668923543,13037.88578076999,206.35827548999805,54476.706865680004 2022-11-20,05:52:25.000,324,11096360,-795,0,1668923544,13037.87230815,206.37237375000404,54476.55314904001 2022-11-20,05:52:26.000,324,11096336,-795,0,1668923545,13037.858835529994,206.33712809999997,54476.59507176 2022-11-20,05:52:27.000,324,11096367,-795,0,1668923546,13037.879044459994,206.3512263599987,54476.61603312 2022-11-20,05:52:28.000,324,11096326,-795,0,1668923547,13037.737581949994,206.3300789700006,54476.490264960004 2022-11-20,05:52:29.000,324,11096315,-795,0,1668923548,13037.757790879994,206.36532462000469,54476.52520056 2022-11-20,05:52:30.000,324,11096362,-795,0,1668923549,13037.899253389995,206.37237375000404,54476.65096872001 2022-11-20,05:52:31.000,324,11096350,-795,0,1668923550,13037.838626599994,206.36532462000469,54476.65096872001 2022-11-20,05:52:32.000,324,11096317,-795,0,1668923551,13037.82515397999,206.3512263599987,54476.58808464 2022-11-20,05:52:33.000,324,11096363,-795,0,1668923552,13037.744318259989,206.39352114000212,54476.3994324 2022-11-20,05:52:34.000,324,11096380,-795,0,1668923553,13037.710636709999,206.39352114000212,54476.224754400006 2022-11-20,05:52:35.000,324,11096350,-795,0,1668923554,13037.737581949994,206.35827548999805,54476.490264960004 2022-11-20,05:52:36.000,324,11096337,-795,0,1668923555,13037.791472429999,206.3794228800034,54476.58808464 2022-11-20,05:52:37.000,324,11096379,-795,0,1668923556,13037.76452718999,206.4146685300002,54476.6439816 2022-11-20,05:52:38.000,324,11096345,-795,0,1668923557,13037.777999809994,206.37237375000404,54476.539174800004 2022-11-20,05:52:39.000,324,11096314,-795,0,1668923558,13037.724109329989,206.39352114000212,54476.51821344 2022-11-20,05:52:40.000,324,11096312,-795,0,1668923559,13037.791472429999,206.38647201000276,54476.560136160006 2022-11-20,05:52:41.000,324,11096357,-795,0,1668923560,13037.771263499999,206.36532462000469,54476.59507176 2022-11-20,05:52:42.000,324,11096384,-795,0,1668923561,13037.757790879994,206.3512263599987,54476.609046000005 2022-11-20,05:52:43.000,324,11096343,-795,0,1668923562,13037.676955159994,206.3794228800034,54476.392445280006 2022-11-20,05:52:44.000,324,11096372,-795,0,1668923563,13037.690427779999,206.42171765999956,54476.43436800001 2022-11-20,05:52:45.000,324,11096341,-795,0,1668923564,13037.730845639999,206.40761940000084,54476.58808464 2022-11-20,05:52:46.000,324,11096366,-795,0,1668923565,13037.744318259989,206.33712809999997,54476.59507176 2022-11-20,05:52:47.000,324,11096371,-795,0,1668923566,13037.757790879994,206.42171765999956,54476.58109752001 2022-11-20,05:52:48.000,324,11096366,-795,0,1668923567,13037.737581949994,206.3512263599987,54476.58808464 2022-11-20,05:52:49.000,324,11096358,-795,0,1668923568,13037.710636709999,206.4146685300002,54476.52520056 2022-11-20,05:52:50.000,324,11096352,-795,0,1668923569,13037.650009919998,206.34417722999933,54476.3994324 2022-11-20,05:52:51.000,324,11096342,-795,0,1668923570,13037.697164089994,206.39352114000212,54476.59507176 2022-11-20,05:52:52.000,324,11096328,-795,0,1668923571,13037.717373019994,206.33712809999997,54476.6439816 2022-11-20,05:52:53.000,324,11096325,-795,0,1668923572,13037.683691469989,206.3794228800034,54476.58109752001 2022-11-20,05:52:54.000,324,11096370,-795,0,1668923573,13037.670218849998,206.34417722999933,54476.55314904001 2022-11-20,05:52:55.000,324,11096395,-795,0,1668923574,13037.717373019994,206.36532462000469,54476.69987856001 2022-11-20,05:52:56.000,324,11096333,-795,0,1668923575,13037.703900399989,206.3300789700006,54476.69289144 2022-11-20,05:52:57.000,324,11096372,-795,0,1668923576,13037.676955159994,206.35827548999805,54476.5741104 2022-11-20,05:52:58.000,324,11096406,-795,0,1668923577,13037.670218849998,206.30893158000254,54476.45532936 2022-11-20,05:52:59.000,324,11096382,-795,0,1668923578,13037.676955159994,206.3300789700006,54476.56712328 2022-11-20,05:53:00.000,324,11096363,-795,0,1668923579,13037.690427779999,206.30893158000254,54476.63699448 2022-11-20,05:53:01.000,324,11096380,-795,0,1668923580,13037.730845639999,206.34417722999933,54476.69987856001 2022-11-20,05:53:02.000,324,11096355,-795,0,1668923581,13037.710636709999,206.3159807100019,54476.65096872001 2022-11-20,05:53:03.000,324,11096394,-795,0,1668923582,13037.663482539989,206.32302984000125,54476.55314904001 2022-11-20,05:53:04.000,324,11096353,-795,0,1668923583,13037.703900399989,206.3159807100019,54476.66494296 2022-11-20,05:53:05.000,324,11096379,-795,0,1668923584,13037.676955159994,206.29483332000382,54476.5741104 2022-11-20,05:53:06.000,324,11096369,-795,0,1668923585,13037.663482539989,206.29483332000382,54476.56712328 2022-11-20,05:53:07.000,324,11096359,-795,0,1668923586,13037.582646819988,206.29483332000382,54476.31558696001 2022-11-20,05:53:08.000,324,11096380,-795,0,1668923587,13037.629800989998,206.2525385400004,54476.45532936 2022-11-20,05:53:09.000,324,11096366,-795,0,1668923588,13037.623064679989,206.29483332000382,54476.55314904001 2022-11-20,05:53:10.000,324,11096342,-795,0,1668923589,13037.650009919998,206.28778419000446,54476.58109752001 2022-11-20,05:53:11.000,324,11096386,-795,0,1668923590,13037.656746229994,206.28778419000446,54476.560136160006 2022-11-20,05:53:12.000,324,11096358,-795,0,1668923591,13037.650009919998,206.28778419000446,54476.539174800004 2022-11-20,05:53:13.000,324,11096359,-795,0,1668923592,13037.508547409998,206.22434202000295,54476.14090896 2022-11-20,05:53:14.000,324,11096316,-795,0,1668923593,13037.562437889988,206.2666367999991,54476.37847104 2022-11-20,05:53:15.000,324,11096352,-795,0,1668923594,13037.596119439993,206.2666367999991,54476.49725208 2022-11-20,05:53:16.000,324,11096339,-795,0,1668923595,13037.575910509993,206.2666367999991,54476.49725208 2022-11-20,05:53:17.000,324,11096354,-795,0,1668923596,13037.542228959988,206.28073505999782,54476.46231648001 2022-11-20,05:53:18.000,324,11096334,-795,0,1668923597,13037.515283719993,206.28073505999782,54476.50423920001 2022-11-20,05:53:19.000,324,11096363,-795,0,1668923598,13037.589383129998,206.2666367999991,54476.5741104 2022-11-20,05:53:20.000,324,11096372,-795,0,1668923599,13037.569174199998,206.28073505999782,54476.678917200006 2022-11-20,05:53:21.000,324,11096341,-795,0,1668923600,13037.515283719993,206.2666367999991,54476.62302024 2022-11-20,05:53:22.000,324,11096365,-795,0,1668923601,13037.548965269998,206.25958766999975,54476.42039376 2022-11-20,05:53:23.000,324,11096347,-795,0,1668923602,13037.542228959988,206.23844028000167,54476.38545816001 2022-11-20,05:53:24.000,324,11096384,-795,0,1668923603,13037.528756339998,206.2666367999991,54476.56712328 2022-11-20,05:53:25.000,324,11096363,-795,0,1668923604,13037.602855749989,206.2666367999991,54476.73481416 2022-11-20,05:53:26.000,324,11096349,-795,0,1668923605,13037.596119439993,206.23844028000167,54476.67193008001 2022-11-20,05:53:27.000,324,11096369,-795,0,1668923606,13037.582646819988,206.28778419000446,54476.6439816 2022-11-20,05:53:28.000,324,11096351,-795,0,1668923607,13037.522020029988,206.2666367999991,54476.42738088 2022-11-20,05:53:29.000,324,11096324,-795,0,1668923608,13037.522020029988,206.28073505999782,54476.47629072 2022-11-20,05:53:30.000,324,11096330,-795,0,1668923609,13037.535492649993,206.27368592999846,54476.58109752001 2022-11-20,05:53:31.000,324,11096339,-795,0,1668923610,13037.548965269998,206.28778419000446,54476.60205888001 2022-11-20,05:53:32.000,324,11096372,-795,0,1668923611,13037.522020029988,206.3159807100019,54476.52520056 2022-11-20,05:53:33.000,324,11096398,-795,0,1668923612,13037.501811099988,206.30188245000318,54476.59507176 2022-11-20,05:53:34.000,324,11096354,-795,0,1668923613,13037.528756339998,206.28073505999782,54476.511226320006 2022-11-20,05:53:35.000,324,11096340,-795,0,1668923614,13037.562437889988,206.30893158000254,54476.6439816 2022-11-20,05:53:36.000,324,11096332,-795,0,1668923615,13037.575910509993,206.28073505999782,54476.62302024 2022-11-20,05:53:37.000,324,11096323,-795,0,1668923616,13037.555701579993,206.29483332000382,54476.60205888001 2022-11-20,05:53:38.000,324,11096375,-795,0,1668923617,13037.495074789993,206.29483332000382,54476.54616192 2022-11-20,05:53:39.000,324,11096325,-795,0,1668923618,13037.508547409998,206.30893158000254,54476.55314904001 2022-11-20,05:53:40.000,324,11096361,-795,0,1668923619,13037.501811099988,206.29483332000382,54476.49725208 2022-11-20,05:53:41.000,324,11096341,-795,0,1668923620,13037.582646819988,206.30893158000254,54476.727827040006 2022-11-20,05:53:42.000,324,11096355,-795,0,1668923621,13037.616328369993,206.29483332000382,54476.7138528 2022-11-20,05:53:43.000,324,11096371,-795,0,1668923622,13037.602855749989,206.28778419000446,54476.72083992001 2022-11-20,05:53:44.000,324,11096308,-795,0,1668923623,13037.542228959988,206.28778419000446,54476.53218768001 2022-11-20,05:53:45.000,324,11096299,-795,0,1668923624,13037.548965269998,206.34417722999933,54476.58109752001 2022-11-20,05:53:46.000,324,11096316,-795,0,1668923625,13037.535492649993,206.3300789700006,54476.50423920001 2022-11-20,05:53:47.000,324,11096329,-795,0,1668923626,13037.501811099988,206.30893158000254,54476.59507176 2022-11-20,05:53:48.000,324,11096364,-795,0,1668923627,13037.495074789993,206.32302984000125,54476.53218768001 2022-11-20,05:53:49.000,324,11096349,-795,0,1668923628,13037.522020029988,206.3300789700006,54476.63000736001 2022-11-20,05:53:50.000,324,11096326,-795,0,1668923629,13037.474865859993,206.36532462000469,54476.52520056 2022-11-20,05:53:51.000,324,11096353,-795,0,1668923630,13037.575910509993,206.32302984000125,54476.62302024 2022-11-20,05:53:52.000,324,11096324,-795,0,1668923631,13037.542228959988,206.34417722999933,54476.539174800004 2022-11-20,05:53:53.000,324,11096355,-795,0,1668923632,13037.488338479998,206.35827548999805,54476.441355120005 2022-11-20,05:53:54.000,324,11096320,-795,0,1668923633,13037.481602170003,206.35827548999805,54476.490264960004 2022-11-20,05:53:55.000,324,11096334,-755,0,1668923634,13037.589383129998,206.40057027000148,54476.5741104 2022-11-20,05:53:56.000,324,11096337,-795,0,1668923635,13037.501811099988,206.34417722999933,54476.5741104 2022-11-20,05:53:57.000,324,11096362,-795,0,1668923636,13037.535492649993,206.33712809999997,54476.53218768001 2022-11-20,05:53:58.000,324,11096363,-795,0,1668923637,13037.548965269998,206.36532462000469,54476.63000736001 2022-11-20,05:53:59.000,324,11096350,-795,0,1668923638,13037.535492649993,206.3512263599987,54476.58109752001 2022-11-20,05:54:00.000,324,11096323,-795,0,1668923639,13037.481602170003,206.35827548999805,54476.42738088 2022-11-20,05:54:01.000,324,11096297,-795,0,1668923640,13037.548965269998,206.33712809999997,54476.56712328 2022-11-20,05:54:02.000,324,11096345,-795,0,1668923641,13037.522020029988,206.35827548999805,54476.61603312 2022-11-20,05:54:03.000,324,11096295,-795,0,1668923642,13037.495074789993,206.3512263599987,54476.490264960004 2022-11-20,05:54:04.000,324,11096359,-795,0,1668923643,13037.488338479998,206.36532462000469,54476.45532936 2022-11-20,05:54:05.000,324,11096343,-795,0,1668923644,13037.596119439993,206.3512263599987,54476.63699448 2022-11-20,05:54:06.000,324,11096339,-795,0,1668923645,13037.575910509993,206.3512263599987,54476.678917200006 2022-11-20,05:54:07.000,324,11096367,-795,0,1668923646,13037.616328369993,206.36532462000469,54476.6439816 2022-11-20,05:54:08.000,324,11096301,-795,0,1668923647,13037.575910509993,206.3300789700006,54476.63699448 2022-11-20,05:54:09.000,324,11096330,-795,0,1668923648,13037.542228959988,206.35827548999805,54476.45532936 2022-11-20,05:54:10.000,324,11096290,-795,0,1668923649,13037.548965269998,206.3512263599987,54476.511226320006 2022-11-20,05:54:11.000,324,11096352,-795,0,1668923650,13037.569174199998,206.37237375000404,54476.53218768001 2022-11-20,05:54:12.000,324,11096364,-795,0,1668923651,13037.555701579993,206.35827548999805,54476.60205888001 2022-11-20,05:54:13.000,324,11096303,-795,0,1668923652,13037.535492649993,206.36532462000469,54476.55314904001 2022-11-20,05:54:14.000,324,11096362,-795,0,1668923653,13037.373821209992,206.3512263599987,54476.50423920001 2022-11-20,05:54:15.000,324,11096406,-795,0,1668923654,13037.461393240003,206.33712809999997,54476.392445280006 2022-11-20,05:54:16.000,324,11096347,-795,0,1668923655,13037.569174199998,206.34417722999933,54476.63000736001 2022-11-20,05:54:17.000,324,11096358,-795,0,1668923656,13037.548965269998,206.30893158000254,54476.609046000005 2022-11-20,05:54:18.000,324,11096350,-795,0,1668923657,13037.589383129998,206.30893158000254,54476.5741104 2022-11-20,05:54:19.000,324,11096396,-795,0,1668923658,13037.569174199998,206.30893158000254,54476.58109752001 2022-11-20,05:54:20.000,324,11096343,-795,0,1668923659,13037.623064679989,206.3300789700006,54476.72083992001 2022-11-20,05:54:21.000,324,11096359,-795,0,1668923660,13037.602855749989,206.32302984000125,54476.7138528 2022-11-20,05:54:22.000,324,11096334,-795,0,1668923661,13037.609592059998,206.34417722999933,54476.706865680004 2022-11-20,05:54:23.000,324,11096352,-795,0,1668923662,13037.596119439993,206.33712809999997,54476.657955840004 2022-11-20,05:54:24.000,324,11096350,-795,0,1668923663,13037.623064679989,206.32302984000125,54476.609046000005 2022-11-20,05:54:25.000,324,11096342,-795,0,1668923664,13037.555701579993,206.33712809999997,54476.706865680004 2022-11-20,05:54:26.000,324,11096383,-795,0,1668923665,13037.562437889988,206.34417722999933,54476.61603312 2022-11-20,05:54:27.000,324,11096338,-795,0,1668923666,13037.569174199998,206.33712809999997,54476.62302024 2022-11-20,05:54:28.000,324,11096337,-795,0,1668923667,13037.542228959988,206.33712809999997,54476.560136160006 2022-11-20,05:54:29.000,324,11096352,-795,0,1668923668,13037.515283719993,206.35827548999805,54476.50423920001 2022-11-20,05:54:30.000,324,11096387,-795,0,1668923669,13037.548965269998,206.36532462000469,54476.53218768001 2022-11-20,05:54:31.000,324,11096365,-795,0,1668923670,13037.562437889988,206.35827548999805,54476.6439816 2022-11-20,05:54:32.000,324,11096265,-795,0,1668923671,13037.596119439993,206.36532462000469,54476.62302024 2022-11-20,05:54:33.000,324,11096315,-795,0,1668923672,13037.562437889988,206.38647201000276,54476.49725208 2022-11-20,05:54:34.000,324,11096319,-795,0,1668923673,13037.562437889988,206.40057027000148,54476.46231648001 2022-11-20,05:54:35.000,324,11096391,-795,0,1668923674,13037.575910509993,206.40057027000148,54476.55314904001 2022-11-20,05:54:36.000,324,11096343,-795,0,1668923675,13037.575910509993,206.3794228800034,54476.58109752001 2022-11-20,05:54:37.000,324,11096329,-795,0,1668923676,13037.569174199998,206.40761940000084,54476.50423920001 2022-11-20,05:54:38.000,324,11096313,-795,0,1668923677,13037.569174199998,206.4428650500049,54476.49725208 2022-11-20,05:54:39.000,324,11096348,-795,0,1668923678,13037.623064679989,206.44991418000427,54476.65096872001 2022-11-20,05:54:40.000,324,11096295,-795,0,1668923679,13037.636537299994,206.40761940000084,54476.657955840004 2022-11-20,05:54:41.000,324,11096350,-795,0,1668923680,13037.602855749989,206.43581591999828,54476.5741104 2022-11-20,05:54:42.000,324,11096339,-795,0,1668923681,13037.575910509993,206.43581591999828,54476.58109752001 2022-11-20,05:54:43.000,324,11096358,-795,0,1668923682,13037.542228959988,206.464012440003,54476.4693036 2022-11-20,05:54:44.000,324,11096364,-795,0,1668923683,13037.555701579993,206.42876678999892,54476.49725208 2022-11-20,05:54:45.000,324,11096393,-795,0,1668923684,13037.663482539989,206.45696331000363,54476.81167248 2022-11-20,05:54:46.000,324,11096346,-795,0,1668923685,13037.676955159994,206.43581591999828,54476.75577552 2022-11-20,05:54:47.000,324,11096363,-795,0,1668923686,13037.650009919998,206.4781107000017,54476.80468536 2022-11-20,05:54:48.000,324,11096262,-795,0,1668923687,13037.602855749989,206.49220896000043,54476.55314904001 2022-11-20,05:54:49.000,324,11096319,-795,0,1668923688,13037.629800989998,206.47106157000235,54476.6439816 2022-11-20,05:54:50.000,324,11096406,-795,0,1668923689,13037.629800989998,206.44991418000427,54476.73481416 2022-11-20,05:54:51.000,324,11096366,-795,0,1668923690,13037.629800989998,206.48515983000107,54476.706865680004 2022-11-20,05:54:52.000,324,11096370,-795,0,1668923691,13037.609592059998,206.48515983000107,54476.74180128 2022-11-20,05:54:53.000,324,11096363,-795,0,1668923692,13037.582646819988,206.50630721999914,54476.657955840004 2022-11-20,05:54:54.000,324,11096327,-795,0,1668923693,13037.569174199998,206.49925808999978,54476.65096872001 2022-11-20,05:54:55.000,324,11096355,-795,0,1668923694,13037.575910509993,206.5133563499985,54476.5741104 2022-11-20,05:54:56.000,324,11096312,-795,0,1668923695,13037.629800989998,206.4781107000017,54476.727827040006 2022-11-20,05:54:57.000,324,11096334,-795,0,1668923696,13037.582646819988,206.49925808999978,54476.72083992001 2022-11-20,05:54:58.000,324,11096331,-795,0,1668923697,13037.575910509993,206.49925808999978,54476.69289144 2022-11-20,05:54:59.000,324,11096351,-795,0,1668923698,13037.596119439993,206.48515983000107,54476.609046000005 2022-11-20,05:55:00.000,324,11096376,-795,0,1668923699,13037.562437889988,206.54155287000322,54476.56712328 2022-11-20,05:55:01.000,324,11096377,-795,0,1668923700,13037.609592059998,206.49925808999978,54476.81167248 2022-11-20,05:55:02.000,324,11096339,-795,0,1668923701,13037.623064679989,206.5274546100045,54476.706865680004 2022-11-20,05:55:03.000,324,11096381,-795,0,1668923702,13037.596119439993,206.49925808999978,54476.61603312 2022-11-20,05:55:04.000,324,11096283,-795,0,1668923703,13037.609592059998,206.50630721999914,54476.69289144 2022-11-20,05:55:05.000,324,11096365,-795,0,1668923704,13037.616328369993,206.5133563499985,54476.66494296 2022-11-20,05:55:06.000,324,11096366,-795,0,1668923705,13037.643273609989,206.48515983000107,54476.63000736001 2022-11-20,05:55:07.000,324,11096347,-795,0,1668923706,13037.616328369993,206.49220896000043,54476.50423920001 2022-11-20,05:55:08.000,324,11096350,-795,0,1668923707,13037.562437889988,206.4146685300002,54476.42738088 2022-11-20,05:55:09.000,324,11096326,-795,0,1668923708,13037.481602170003,206.4146685300002,54476.44834224 2022-11-20,05:55:10.000,324,11096346,-795,0,1668923709,13037.474865859993,206.4146685300002,54476.51821344 2022-11-20,05:55:11.000,324,11096343,-795,0,1668923710,13037.461393240003,206.48515983000107,54476.55314904001 2022-11-20,05:55:12.000,324,11096302,-795,0,1668923711,13037.454656929993,206.49925808999978,54476.52520056 2022-11-20,05:55:13.000,324,11096377,-795,0,1668923712,13037.387293829997,206.5627002600013,54476.35052256 2022-11-20,05:55:14.000,324,11096259,-795,0,1668923713,13037.394030139993,206.54155287000322,54476.392445280006 2022-11-20,05:55:15.000,324,11096344,-795,0,1668923714,13037.360348590002,206.54155287000322,54476.343535440006 2022-11-20,05:55:16.000,324,11096347,-795,0,1668923715,13037.400766450002,206.55565113000193,54476.48327784001 2022-11-20,05:55:17.000,324,11096333,-795,0,1668923716,13037.468129549998,206.52040547999786,54476.490264960004 2022-11-20,05:55:18.000,324,11096354,-795,0,1668923717,13037.501811099988,206.49925808999978,54476.539174800004 2022-11-20,05:55:19.000,324,11096350,-795,0,1668923718,13037.468129549998,206.49220896000043,54476.54616192 2022-11-20,05:55:20.000,324,11096332,-795,0,1668923719,13037.501811099988,206.4428650500049,54476.53218768001 2022-11-20,05:55:21.000,324,11096338,-795,0,1668923720,13037.495074789993,206.49925808999978,54476.37847104 2022-11-20,05:55:22.000,324,11096376,-795,0,1668923721,13037.501811099988,206.48515983000107,54476.490264960004 2022-11-20,05:55:23.000,324,11096323,-795,0,1668923722,13037.474865859993,206.42171765999956,54476.539174800004 2022-11-20,05:55:24.000,324,11096325,-795,0,1668923723,13037.407502759997,206.47106157000235,54476.47629072 2022-11-20,05:55:25.000,324,11096303,-795,0,1668923724,13037.522020029988,206.44991418000427,54476.53218768001 2022-11-20,05:55:26.000,324,11096343,-795,0,1668923725,13037.522020029988,206.42876678999892,54476.54616192 2022-11-20,05:55:27.000,324,11096384,-795,0,1668923726,13037.474865859993,206.38647201000276,54476.539174800004 2022-11-20,05:55:28.000,324,11096318,-795,0,1668923727,13037.407502759997,206.39352114000212,54476.37847104 2022-11-20,05:55:29.000,324,11096311,-795,0,1668923728,13037.367084899997,206.40761940000084,54476.3295612 2022-11-20,05:55:30.000,324,11096373,-795,0,1668923729,13037.299721800002,206.42171765999956,54476.38545816001 2022-11-20,05:55:31.000,324,11096317,-795,0,1668923730,13037.218886080002,206.50630721999914,54476.3295612 2022-11-20,05:55:32.000,324,11096339,-795,0,1668923731,13037.178468220001,206.6261424300028,54476.23174152 2022-11-20,05:55:33.000,324,11096384,-795,0,1668923732,13037.319930730002,206.64728982000088,54476.30859984 2022-11-20,05:55:34.000,324,11096349,-795,0,1668923733,13037.387293829997,206.63319156000216,54476.371483920004 2022-11-20,05:55:35.000,324,11096347,-795,0,1668923734,13037.461393240003,206.5979459099981,54476.54616192 2022-11-20,05:55:36.000,324,11096328,-795,0,1668923735,13037.461393240003,206.55565113000193,54476.60205888001 2022-11-20,05:55:37.000,324,11096380,-795,0,1668923736,13037.488338479998,206.53450374000386,54476.60205888001 2022-11-20,05:55:38.000,324,11096370,-795,0,1668923737,13037.394030139993,206.49925808999978,54476.490264960004 2022-11-20,05:55:39.000,324,11096345,-795,0,1668923738,13037.380557520002,206.50630721999914,54476.36449680001 2022-11-20,05:55:40.000,324,11096345,-795,0,1668923739,13037.387293829997,206.49925808999978,54476.45532936 2022-11-20,05:55:41.000,324,11096378,-795,0,1668923740,13037.454656929993,206.50630721999914,54476.68590432 2022-11-20,05:55:42.000,324,11096345,-795,0,1668923741,13037.441184310002,206.49925808999978,54476.560136160006 2022-11-20,05:55:43.000,324,11096364,-795,0,1668923742,13037.414239069993,206.49220896000043,54476.4693036 2022-11-20,05:55:44.000,324,11096383,-795,0,1668923743,13037.346875969997,206.48515983000107,54476.47629072 2022-11-20,05:55:45.000,324,11096309,-795,0,1668923744,13037.400766450002,206.464012440003,54476.49725208 2022-11-20,05:55:46.000,324,11096341,-795,0,1668923745,13037.441184310002,206.49925808999978,54476.58109752001 2022-11-20,05:55:47.000,324,11096369,-795,0,1668923746,13037.394030139993,206.45696331000363,54476.61603312 2022-11-20,05:55:48.000,324,11096341,-795,0,1668923747,13037.367084899997,206.4781107000017,54476.441355120005 2022-11-20,05:55:49.000,324,11096318,-795,0,1668923748,13037.367084899997,206.464012440003,54476.441355120005 2022-11-20,05:55:50.000,324,11096324,-795,0,1668923749,13037.434447999993,206.464012440003,54476.51821344 2022-11-20,05:55:51.000,324,11096355,-795,0,1668923750,13037.299721800002,206.44991418000427,54476.23872864 2022-11-20,05:55:52.000,324,11096312,-795,0,1668923751,13037.360348590002,206.49220896000043,54476.511226320006 2022-11-20,05:55:53.000,324,11096388,-795,0,1668923752,13037.380557520002,206.47106157000235,54476.4693036 2022-11-20,05:55:54.000,324,11096398,-795,0,1668923753,13037.367084899997,206.47106157000235,54476.441355120005 2022-11-20,05:55:55.000,324,11096353,-795,0,1668923754,13037.353612279992,206.4781107000017,54476.26667712001 2022-11-20,05:55:56.000,324,11096330,-795,0,1668923755,13037.326667039997,206.47106157000235,54476.29462560001 2022-11-20,05:55:57.000,324,11096350,-795,0,1668923756,13037.394030139993,206.44991418000427,54476.3994324 2022-11-20,05:55:58.000,324,11096406,-795,0,1668923757,13037.394030139993,206.44991418000427,54476.47629072 2022-11-20,05:55:59.000,324,11096319,-795,0,1668923758,13037.373821209992,206.42171765999956,54476.48327784001 2022-11-20,05:56:00.000,324,11096321,-795,0,1668923759,13037.340139660002,206.42171765999956,54476.33654832001 2022-11-20,05:56:01.000,324,11096376,-795,0,1668923760,13037.373821209992,206.44991418000427,54476.441355120005 2022-11-20,05:56:02.000,324,11096352,-795,0,1668923761,13037.319930730002,206.43581591999828,54476.40641952 2022-11-20,05:56:03.000,324,11096351,-795,0,1668923762,13037.326667039997,206.44991418000427,54476.28763848 2022-11-20,05:56:04.000,324,11096376,-795,0,1668923763,13037.313194419992,206.45696331000363,54476.28065136 2022-11-20,05:56:05.000,324,11096310,-795,0,1668923764,13037.373821209992,206.4146685300002,54476.539174800004 2022-11-20,05:56:06.000,324,11096317,-795,0,1668923765,13037.313194419992,206.464012440003,54476.490264960004 2022-11-20,05:56:07.000,324,11096374,-795,0,1668923766,13037.394030139993,206.45696331000363,54476.56712328 2022-11-20,05:56:08.000,324,11096296,-795,0,1668923767,13037.299721800002,206.42876678999892,54476.44834224 2022-11-20,05:56:09.000,324,11096293,-795,0,1668923768,13037.286249179997,206.42171765999956,54476.45532936 2022-11-20,05:56:10.000,324,11096362,-795,0,1668923769,13037.272776559992,206.45696331000363,54476.490264960004 2022-11-20,05:56:11.000,324,11096341,-795,0,1668923770,13037.292985489992,206.47106157000235,54476.441355120005 2022-11-20,05:56:12.000,324,11096361,-795,0,1668923771,13037.299721800002,206.48515983000107,54476.49725208 2022-11-20,05:56:13.000,324,11096395,-795,0,1668923772,13037.286249179997,206.4781107000017,54476.4693036 2022-11-20,05:56:14.000,324,11096390,-795,0,1668923773,13037.313194419992,206.49925808999978,54476.46231648001 2022-11-20,05:56:15.000,324,11096358,-795,0,1668923774,13037.367084899997,206.49220896000043,54476.53218768001 2022-11-20,05:56:16.000,324,11096277,-795,0,1668923775,13037.266040249997,206.5627002600013,54476.35052256 2022-11-20,05:56:17.000,324,11096330,-795,0,1668923776,13037.225622389997,206.55565113000193,54476.33654832001 2022-11-20,05:56:18.000,324,11096349,-795,0,1668923777,13037.313194419992,206.50630721999914,54476.35052256 2022-11-20,05:56:19.000,324,11096350,-795,0,1668923778,13037.286249179997,206.52040547999786,54476.28763848 2022-11-20,05:56:20.000,324,11096320,-795,0,1668923779,13037.272776559992,206.53450374000386,54476.343535440006 2022-11-20,05:56:21.000,324,11096332,-795,0,1668923780,13037.313194419992,206.54155287000322,54476.343535440006 2022-11-20,05:56:22.000,324,11096349,-795,0,1668923781,13037.259303940002,206.56974939000065,54476.511226320006 2022-11-20,05:56:23.000,324,11096336,-795,0,1668923782,13037.279512870002,206.54155287000322,54476.371483920004 2022-11-20,05:56:24.000,324,11096295,-795,0,1668923783,13037.299721800002,206.54860200000257,54476.42738088 2022-11-20,05:56:25.000,324,11096313,-795,0,1668923784,13037.178468220001,206.55565113000193,54476.35750968 2022-11-20,05:56:26.000,324,11096337,-795,0,1668923785,13037.158259290001,206.58384764999937,54476.44834224 2022-11-20,05:56:27.000,324,11096346,-795,0,1668923786,13037.171731909992,206.56974939000065,54476.45532936 2022-11-20,05:56:28.000,324,11096389,-795,0,1668923787,13037.097632500001,206.57679852,54476.36449680001 2022-11-20,05:56:29.000,324,11096357,-795,0,1668923788,13037.151522979992,206.56974939000065,54476.3994324 2022-11-20,05:56:30.000,324,11096358,-795,0,1668923789,13037.151522979992,206.55565113000193,54476.48327784001 2022-11-20,05:56:31.000,324,11096340,-795,0,1668923790,13037.05721464,206.60499504000472,54476.175844560006 2022-11-20,05:56:32.000,324,11096301,-795,0,1668923791,13037.158259290001,206.56974939000065,54476.42039376 2022-11-20,05:56:33.000,324,11096342,-795,0,1668923792,13037.131314049991,206.5979459099981,54476.33654832001 2022-11-20,05:56:34.000,324,11096308,-795,0,1668923793,13037.158259290001,206.5979459099981,54476.38545816001 2022-11-20,05:56:35.000,324,11096372,-795,0,1668923794,13037.084159879996,206.60499504000472,54476.28065136 2022-11-20,05:56:36.000,324,11096355,-795,0,1668923795,13037.050478329991,206.61204417000408,54476.24571576001 2022-11-20,05:56:37.000,324,11096325,-795,0,1668923796,13037.185204529997,206.66843720999896,54476.3994324 2022-11-20,05:56:38.000,324,11096327,-795,0,1668923797,13037.158259290001,206.64728982000088,54476.42039376 2022-11-20,05:56:39.000,324,11096301,-795,0,1668923798,13037.131314049991,206.66843720999896,54476.41340664001 2022-11-20,05:56:40.000,324,11096306,-795,0,1668923799,13037.151522979992,206.68253546999767,54476.371483920004 2022-11-20,05:56:41.000,324,11096361,-795,0,1668923800,13037.158259290001,206.7248302500011,54476.36449680001 2022-11-20,05:56:42.000,324,11096366,-795,0,1668923801,13037.191940839992,206.65433895000024,54476.35052256 2022-11-20,05:56:43.000,324,11096322,-795,0,1668923802,13037.070687259991,206.66843720999896,54476.09199912 2022-11-20,05:56:44.000,324,11096356,-795,0,1668923803,13037.097632500001,206.74597763999918,54476.322574080004 2022-11-20,05:56:45.000,324,11096362,-795,0,1668923804,13037.218886080002,206.69663373000367,54476.41340664001 2022-11-20,05:56:46.000,324,11096325,-795,0,1668923805,13037.225622389997,206.74597763999918,54476.3994324 2022-11-20,05:56:47.000,324,11096326,-795,0,1668923806,13037.266040249997,206.7248302500011,54476.441355120005 2022-11-20,05:56:48.000,324,11096310,-795,0,1668923807,13037.191940839992,206.73187938000046,54476.28763848 2022-11-20,05:56:49.000,324,11096276,-795,0,1668923808,13037.212149769992,206.7882724200026,54476.36449680001 2022-11-20,05:56:50.000,324,11096352,-795,0,1668923809,13037.218886080002,206.76712503000454,54476.41340664001 2022-11-20,05:56:51.000,324,11096340,-795,0,1668923810,13037.171731909992,206.8094198100007,54476.28065136 2022-11-20,05:56:52.000,324,11096341,-795,0,1668923811,13037.158259290001,206.80237068000133,54476.441355120005 2022-11-20,05:56:53.000,324,11096313,-795,0,1668923812,13037.185204529997,206.7882724200026,54476.24571576001 2022-11-20,05:56:54.000,324,11096326,-795,0,1668923813,13037.171731909992,206.8094198100007,54476.30859984 2022-11-20,05:56:55.000,324,11096363,-795,0,1668923814,13037.225622389997,206.8094198100007,54476.490264960004 2022-11-20,05:56:56.000,324,11096314,-795,0,1668923815,13037.239095010002,206.81646894000005,54476.42738088 2022-11-20,05:56:57.000,324,11096354,-795,0,1668923816,13037.212149769992,206.79532155000197,54476.392445280006 2022-11-20,05:56:58.000,324,11096324,-795,0,1668923817,13037.191940839992,206.8235180699994,54476.23872864 2022-11-20,05:56:59.000,324,11096368,-795,0,1668923818,13037.164995599996,206.84466546000476,54476.23872864 2022-11-20,05:57:00.000,324,11096332,-795,0,1668923819,13037.205413459997,206.83761632999813,54476.42738088 2022-11-20,05:57:01.000,324,11096321,-795,0,1668923820,13037.232358699992,206.88696024000092,54476.45532936 2022-11-20,05:57:02.000,324,11096361,-795,0,1668923821,13037.239095010002,206.86581285000284,54476.441355120005 2022-11-20,05:57:03.000,324,11096350,-795,0,1668923822,13037.239095010002,206.88696024000092,54476.38545816001 2022-11-20,05:57:04.000,324,11096320,-795,0,1668923823,13037.299721800002,206.908107629999,54476.539174800004 2022-11-20,05:57:05.000,324,11096356,-795,0,1668923824,13037.279512870002,206.90105849999964,54476.48327784001 2022-11-20,05:57:06.000,324,11096364,-795,0,1668923825,13037.292985489992,206.8728619800022,54476.511226320006 2022-11-20,05:57:07.000,324,11096323,-795,0,1668923826,13037.205413459997,206.89400937000028,54476.23174152 2022-11-20,05:57:08.000,324,11096356,-795,0,1668923827,13037.232358699992,206.89400937000028,54476.41340664001 2022-11-20,05:57:09.000,324,11096359,-795,0,1668923828,13037.319930730002,206.90105849999964,54476.56712328 2022-11-20,05:57:10.000,324,11096369,-795,0,1668923829,13037.333403349992,206.89400937000028,54476.62302024 2022-11-20,05:57:11.000,324,11096328,-795,0,1668923830,13037.306458109997,206.95040241000243,54476.56712328 2022-11-20,05:57:12.000,324,11096273,-795,0,1668923831,13037.299721800002,206.89400937000028,54476.490264960004 2022-11-20,05:57:13.000,324,11096386,-795,0,1668923832,13037.272776559992,206.9363041500037,54476.42039376 2022-11-20,05:57:14.000,324,11096360,-795,0,1668923833,13037.306458109997,206.9222058899977,54476.45532936 2022-11-20,05:57:15.000,324,11096371,-795,0,1668923834,13037.218886080002,206.94335328000307,54476.30161272 2022-11-20,05:57:16.000,324,11096313,-795,0,1668923835,13037.212149769992,206.88696024000092,54476.30161272 2022-11-20,05:57:17.000,324,11096351,-795,0,1668923836,13037.239095010002,206.86581285000284,54476.23174152 2022-11-20,05:57:18.000,324,11096311,-795,0,1668923837,13037.266040249997,206.9363041500037,54476.3295612 2022-11-20,05:57:19.000,324,11096331,-795,0,1668923838,13037.360348590002,206.92925502000435,54476.50423920001 2022-11-20,05:57:20.000,324,11096358,-795,0,1668923839,13037.367084899997,206.89400937000028,54476.3994324 2022-11-20,05:57:21.000,324,11096332,-795,0,1668923840,13037.279512870002,206.9222058899977,54476.33654832001 2022-11-20,05:57:22.000,324,11096340,-795,0,1668923841,13037.387293829997,206.9222058899977,54476.52520056 2022-11-20,05:57:23.000,324,11096345,-795,0,1668923842,13037.292985489992,206.9222058899977,54476.18283168 2022-11-20,05:57:24.000,324,11096325,-795,0,1668923843,13037.346875969997,206.94335328000307,54476.511226320006 2022-11-20,05:57:25.000,324,11096386,-795,0,1668923844,13037.400766450002,206.9715498000005,54476.65096872001 2022-11-20,05:57:26.000,324,11096358,-795,0,1668923845,13037.414239069993,206.95040241000243,54476.52520056 2022-11-20,05:57:27.000,324,11096338,-795,0,1668923846,13037.427711689998,206.98564805999922,54476.52520056 2022-11-20,05:57:28.000,324,11096327,-795,0,1668923847,13037.367084899997,206.96450067000114,54476.371483920004 2022-11-20,05:57:29.000,324,11096339,-795,0,1668923848,13037.414239069993,206.96450067000114,54476.560136160006 2022-11-20,05:57:30.000,324,11096335,-795,0,1668923849,13037.414239069993,206.95745154000178,54476.58808464 2022-11-20,05:57:31.000,324,11096380,-795,0,1668923850,13037.447920619998,206.96450067000114,54476.60205888001 2022-11-20,05:57:32.000,324,11096324,-795,0,1668923851,13037.468129549998,206.97859892999986,54476.56712328 2022-11-20,05:57:33.000,324,11096352,-795,0,1668923852,13037.434447999993,206.98564805999922,54476.54616192 2022-11-20,05:57:34.000,324,11096356,-795,0,1668923853,13037.461393240003,206.98564805999922,54476.58109752001 2022-11-20,05:57:35.000,324,11096380,-795,0,1668923854,13037.508547409998,207.00679545000457,54476.678917200006 2022-11-20,05:57:36.000,324,11096315,-795,0,1668923855,13037.495074789993,207.01384458000393,54476.68590432 2022-11-20,05:57:37.000,324,11096374,-795,0,1668923856,13037.474865859993,207.02794284000265,54476.609046000005 2022-11-20,05:57:38.000,324,11096360,-795,0,1668923857,13037.468129549998,207.0561393600001,54476.560136160006 2022-11-20,05:57:39.000,324,11096364,-795,0,1668923858,13037.313194419992,207.0208937100033,54476.26667712001 2022-11-20,05:57:40.000,324,11096370,-795,0,1668923859,13037.461393240003,207.034991970002,54476.50423920001 2022-11-20,05:57:41.000,324,11096359,-795,0,1668923860,13037.522020029988,207.04204110000137,54476.7138528 2022-11-20,05:57:42.000,324,11096355,-795,0,1668923861,13037.495074789993,207.06318848999945,54476.6439816 2022-11-20,05:57:43.000,324,11096378,-795,0,1668923862,13037.481602170003,207.0702376199988,54476.61603312 2022-11-20,05:57:44.000,324,11096288,-795,0,1668923863,13037.508547409998,207.0843358800048,54476.59507176 2022-11-20,05:57:45.000,324,11096355,-795,0,1668923864,13037.515283719993,207.0843358800048,54476.59507176 2022-11-20,05:57:46.000,324,11096365,-795,0,1668923865,13037.562437889988,207.09138501000416,54476.62302024 2022-11-20,05:57:47.000,324,11096340,-795,0,1668923866,13037.548965269998,207.0843358800048,54476.65096872001 2022-11-20,05:57:48.000,324,11096333,-795,0,1668923867,13037.535492649993,207.0843358800048,54476.5741104 2022-11-20,05:57:49.000,324,11096345,-795,0,1668923868,13037.495074789993,207.04909023000073,54476.62302024 2022-11-20,05:57:50.000,324,11096371,-795,0,1668923869,13037.589383129998,207.04204110000137,54476.73481416 2022-11-20,05:57:51.000,324,11096373,-795,0,1668923870,13037.602855749989,207.0843358800048,54476.76276264 2022-11-20,05:57:52.000,324,11096329,-795,0,1668923871,13037.495074789993,207.04909023000073,54476.42738088 2022-11-20,05:57:53.000,324,11096305,-795,0,1668923872,13037.488338479998,207.0561393600001,54476.46231648001 2022-11-20,05:57:54.000,324,11096320,-795,0,1668923873,13037.508547409998,207.02794284000265,54476.46231648001 2022-11-20,05:57:55.000,324,11096360,-795,0,1668923874,13037.488338479998,207.07728674999817,54476.54616192 2022-11-20,05:57:56.000,324,11096357,-795,0,1668923875,13037.515283719993,207.09843414000352,54476.6439816 2022-11-20,05:57:57.000,324,11096328,-795,0,1668923876,13037.501811099988,207.04204110000137,54476.58808464 2022-11-20,05:57:58.000,324,11096312,-795,0,1668923877,13037.481602170003,207.11253240000224,54476.62302024 2022-11-20,05:57:59.000,324,11096350,-795,0,1668923878,13037.481602170003,207.10548327000288,54476.62302024 2022-11-20,05:58:00.000,324,11096314,-795,0,1668923879,13037.501811099988,207.09843414000352,54476.62302024 2022-11-20,05:58:01.000,324,11096357,-795,0,1668923880,13037.434447999993,207.09843414000352,54476.62302024 2022-11-20,05:58:02.000,324,11096359,-795,0,1668923881,13037.468129549998,207.07728674999817,54476.62302024 2022-11-20,05:58:03.000,324,11096356,-795,0,1668923882,13037.420975380002,207.0702376199988,54476.47629072 2022-11-20,05:58:04.000,324,11096344,-795,0,1668923883,13037.400766450002,207.10548327000288,54476.44834224 2022-11-20,05:58:05.000,324,11096290,-795,0,1668923884,13037.373821209992,207.07728674999817,54476.49725208 2022-11-20,05:58:06.000,324,11096362,-795,0,1668923885,13037.461393240003,207.0843358800048,54476.66494296 2022-11-20,05:58:07.000,324,11096332,-795,0,1668923886,13037.474865859993,207.09138501000416,54476.67193008001 2022-11-20,05:58:08.000,324,11096326,-795,0,1668923887,13037.441184310002,207.10548327000288,54476.63699448 2022-11-20,05:58:09.000,324,11096353,-795,0,1668923888,13037.387293829997,207.07728674999817,54476.47629072 2022-11-20,05:58:10.000,324,11096253,-795,0,1668923889,13037.407502759997,207.09138501000416,54476.511226320006 2022-11-20,05:58:11.000,324,11096316,-795,0,1668923890,13037.434447999993,207.0702376199988,54476.58808464 2022-11-20,05:58:12.000,324,11096349,-795,0,1668923891,13037.441184310002,207.07728674999817,54476.62302024 2022-11-20,05:58:13.000,324,11096320,-795,0,1668923892,13037.441184310002,207.09138501000416,54476.50423920001 2022-11-20,05:58:14.000,324,11096338,-795,0,1668923893,13037.407502759997,207.0702376199988,54476.539174800004 2022-11-20,05:58:15.000,324,11096387,-795,0,1668923894,13037.488338479998,207.0702376199988,54476.678917200006 2022-11-20,05:58:16.000,324,11096279,-795,0,1668923895,13037.414239069993,207.09843414000352,54476.62302024 2022-11-20,05:58:17.000,324,11096338,-795,0,1668923896,13037.400766450002,207.06318848999945,54476.560136160006 2022-11-20,05:58:18.000,324,11096316,-795,0,1668923897,13037.373821209992,207.06318848999945,54476.38545816001 2022-11-20,05:58:19.000,324,11096342,-795,0,1668923898,13037.333403349992,207.0702376199988,54476.28065136 2022-11-20,05:58:20.000,324,11096364,-795,0,1668923899,13037.447920619998,207.07728674999817,54476.72083992001 2022-11-20,05:58:21.000,324,11096347,-795,0,1668923900,13037.447920619998,207.0702376199988,54476.73481416 2022-11-20,05:58:22.000,324,11096346,-795,0,1668923901,13037.481602170003,207.04909023000073,54476.68590432 2022-11-20,05:58:23.000,324,11096347,-795,0,1668923902,13037.495074789993,207.04909023000073,54476.66494296 2022-11-20,05:58:24.000,324,11096362,-795,0,1668923903,13037.495074789993,207.01384458000393,54476.86058232 2022-11-20,05:58:25.000,324,11096333,-795,0,1668923904,13037.461393240003,207.0561393600001,54476.7138528 2022-11-20,05:58:26.000,324,11096302,-795,0,1668923905,13037.447920619998,207.07728674999817,54476.63000736001 2022-11-20,05:58:27.000,324,11096320,-795,0,1668923906,13037.434447999993,207.0561393600001,54476.7138528 2022-11-20,05:58:28.000,324,11096385,-795,0,1668923907,13037.414239069993,207.0843358800048,54476.678917200006 2022-11-20,05:58:29.000,324,11096353,-795,0,1668923908,13037.420975380002,207.09843414000352,54476.59507176 2022-11-20,05:58:30.000,324,11096371,-795,0,1668923909,13037.461393240003,207.0702376199988,54476.609046000005 2022-11-20,05:58:31.000,324,11096351,-795,0,1668923910,13037.495074789993,207.04909023000073,54476.7138528 2022-11-20,05:58:32.000,324,11096312,-795,0,1668923911,13037.474865859993,207.04204110000137,54476.69289144 2022-11-20,05:58:33.000,324,11096362,-795,0,1668923912,13037.387293829997,207.07728674999817,54476.490264960004 2022-11-20,05:58:34.000,324,11096341,-795,0,1668923913,13037.340139660002,207.04204110000137,54476.45532936 2022-11-20,05:58:35.000,324,11096341,-795,0,1668923914,13037.400766450002,207.034991970002,54476.53218768001 2022-11-20,05:58:36.000,324,11096319,-795,0,1668923915,13037.441184310002,207.0702376199988,54476.54616192 2022-11-20,05:58:37.000,324,11096332,-795,0,1668923916,13037.387293829997,207.09138501000416,54476.42738088 2022-11-20,05:58:38.000,324,11096356,-795,0,1668923917,13037.420975380002,207.0561393600001,54476.4693036 2022-11-20,05:58:39.000,324,11096340,-795,0,1668923918,13037.454656929993,207.04909023000073,54476.60205888001 2022-11-20,05:58:40.000,324,11096303,-795,0,1668923919,13037.441184310002,207.04909023000073,54476.55314904001 2022-11-20,05:58:41.000,324,11096319,-795,0,1668923920,13037.468129549998,207.0561393600001,54476.511226320006 2022-11-20,05:58:42.000,324,11096335,-795,0,1668923921,13037.394030139993,207.04909023000073,54476.50423920001 2022-11-20,05:58:43.000,324,11096349,-795,0,1668923922,13037.360348590002,207.0702376199988,54476.392445280006 2022-11-20,05:58:44.000,324,11096373,-795,0,1668923923,13037.360348590002,207.034991970002,54476.43436800001 2022-11-20,05:58:45.000,324,11096350,-795,0,1668923924,13037.434447999993,207.10548327000288,54476.54616192 2022-11-20,05:58:46.000,324,11096337,-795,0,1668923925,13037.447920619998,207.09138501000416,54476.539174800004 2022-11-20,05:58:47.000,324,11096349,-795,0,1668923926,13037.380557520002,207.09843414000352,54476.45532936 2022-11-20,05:58:48.000,324,11096325,-795,0,1668923927,13037.441184310002,207.09138501000416,54476.50423920001 2022-11-20,05:58:49.000,324,11096332,-795,0,1668923928,13037.326667039997,207.07728674999817,54476.343535440006 2022-11-20,05:58:50.000,324,11096318,-795,0,1668923929,13037.346875969997,207.10548327000288,54476.37847104 2022-11-20,05:58:51.000,324,11096354,-795,0,1668923930,13037.387293829997,207.1195815300016,54476.51821344 2022-11-20,05:58:52.000,324,11096366,-795,0,1668923931,13037.360348590002,207.11253240000224,54476.539174800004 2022-11-20,05:58:53.000,324,11096337,-795,0,1668923932,13037.326667039997,207.11253240000224,54476.490264960004 2022-11-20,05:58:54.000,324,11096381,-795,0,1668923933,13037.360348590002,207.13367979000031,54476.46231648001 2022-11-20,05:58:55.000,324,11096354,-795,0,1668923934,13037.333403349992,207.13367979000031,54476.42039376 2022-11-20,05:58:56.000,324,11096330,-795,0,1668923935,13037.387293829997,207.10548327000288,54476.55314904001 2022-11-20,05:58:57.000,324,11096329,-795,0,1668923936,13037.340139660002,207.11253240000224,54476.5741104 2022-11-20,05:58:58.000,324,11096284,-795,0,1668923937,13037.360348590002,207.10548327000288,54476.46231648001 2022-11-20,05:58:59.000,324,11096417,-795,0,1668923938,13037.340139660002,207.12663066000096,54476.41340664001 2022-11-20,05:59:00.000,324,11096358,-795,0,1668923939,13037.299721800002,207.1195815300016,54476.48327784001 2022-11-20,05:59:01.000,324,11096348,-795,0,1668923940,13037.373821209992,207.14777804999903,54476.60205888001 2022-11-20,05:59:02.000,324,11096356,-795,0,1668923941,13037.407502759997,207.1548271799984,54476.560136160006 2022-11-20,05:59:03.000,324,11096337,-795,0,1668923942,13037.367084899997,207.17597457000375,54476.511226320006 2022-11-20,05:59:04.000,324,11096363,-795,0,1668923943,13037.387293829997,207.14777804999903,54476.56712328 2022-11-20,05:59:05.000,324,11096349,-795,0,1668923944,13037.346875969997,207.1689254400044,54476.52520056 2022-11-20,05:59:06.000,324,11096336,-795,0,1668923945,13037.387293829997,207.19007283000246,54476.58808464 2022-11-20,05:59:07.000,324,11096387,-795,0,1668923946,13037.346875969997,207.1830237000031,54476.441355120005 2022-11-20,05:59:08.000,324,11096337,-795,0,1668923947,13037.340139660002,207.1689254400044,54476.40641952 2022-11-20,05:59:09.000,324,11096355,-795,0,1668923948,13037.394030139993,207.19007283000246,54476.65096872001 2022-11-20,05:59:10.000,324,11096336,-795,0,1668923949,13037.387293829997,207.19007283000246,54476.560136160006 2022-11-20,05:59:11.000,324,11096355,-795,0,1668923950,13037.373821209992,207.19712196000182,54476.55314904001 2022-11-20,05:59:12.000,324,11096397,-795,0,1668923951,13037.367084899997,207.19007283000246,54476.5741104 2022-11-20,05:59:13.000,324,11096351,-795,0,1668923952,13037.313194419992,207.21122022000054,54476.3994324 2022-11-20,05:59:14.000,324,11096310,-795,0,1668923953,13037.326667039997,207.1830237000031,54476.35750968 2022-11-20,05:59:15.000,324,11096314,-795,0,1668923954,13037.306458109997,207.27466239000205,54476.441355120005 2022-11-20,05:59:16.000,324,11096356,-795,0,1668923955,13037.299721800002,207.2676132600027,54476.42738088 2022-11-20,05:59:17.000,324,11096381,-795,0,1668923956,13037.292985489992,207.23236760999862,54476.3295612 2022-11-20,05:59:18.000,324,11096352,-795,0,1668923957,13037.279512870002,207.27466239000205,54476.29462560001 2022-11-20,05:59:19.000,324,11096351,-795,0,1668923958,13037.326667039997,207.2464658700046,54476.50423920001 2022-11-20,05:59:20.000,324,11096314,-795,0,1668923959,13037.218886080002,207.27466239000205,54476.26667712001 2022-11-20,05:59:21.000,324,11096359,-795,0,1668923960,13037.313194419992,207.29580978000013,54476.42738088 2022-11-20,05:59:22.000,324,11096293,-795,0,1668923961,13037.306458109997,207.28876065000077,54476.46231648001 2022-11-20,05:59:23.000,324,11096341,-795,0,1668923962,13037.340139660002,207.3310554300042,54476.5741104 2022-11-20,05:59:24.000,324,11096349,-795,0,1668923963,13037.272776559992,207.3028589099995,54476.16885744001 2022-11-20,05:59:25.000,324,11096323,-795,0,1668923964,13037.306458109997,207.33810456000356,54476.30161272 2022-11-20,05:59:26.000,324,11096324,-795,0,1668923965,13037.380557520002,207.34515369000292,54476.50423920001 2022-11-20,05:59:27.000,324,11096361,-795,0,1668923966,13037.340139660002,207.35220282000228,54476.38545816001 2022-11-20,05:59:28.000,324,11096280,-795,0,1668923967,13037.286249179997,207.35220282000228,54476.30859984 2022-11-20,05:59:29.000,324,11096351,-795,0,1668923968,13037.292985489992,207.35220282000228,54476.26667712001 2022-11-20,05:59:30.000,324,11096357,-795,0,1668923969,13037.313194419992,207.29580978000013,54476.25270288 2022-11-20,05:59:31.000,324,11096365,-715,0,1668923970,13037.353612279992,207.33810456000356,54476.371483920004 2022-11-20,05:59:32.000,324,11096345,-795,0,1668923971,13037.360348590002,207.35220282000228,54476.392445280006 2022-11-20,05:59:33.000,324,11096347,-795,0,1668923972,13037.346875969997,207.366301080001,54476.37847104 2022-11-20,05:59:34.000,324,11096327,-795,0,1668923973,13037.319930730002,207.35925195000164,54476.322574080004 2022-11-20,05:59:35.000,324,11096358,-795,0,1668923974,13037.400766450002,207.35925195000164,54476.44834224 2022-11-20,05:59:36.000,324,11096324,-795,0,1668923975,13037.353612279992,207.37335021000035,54476.3994324 2022-11-20,05:59:37.000,324,11096313,-795,0,1668923976,13037.373821209992,207.38744846999907,54476.38545816001 2022-11-20,05:59:38.000,324,11096351,-795,0,1668923977,13037.319930730002,207.33810456000356,54476.085012 2022-11-20,05:59:39.000,324,11096335,-795,0,1668923978,13037.394030139993,207.34515369000292,54476.23174152 2022-11-20,05:59:40.000,324,11096312,-795,0,1668923979,13037.414239069993,207.37335021000035,54476.37847104 2022-11-20,05:59:41.000,324,11096341,-795,0,1668923980,13037.447920619998,207.37335021000035,54476.37847104 2022-11-20,05:59:42.000,324,11096363,-795,0,1668923981,13037.420975380002,207.34515369000292,54476.42039376 2022-11-20,05:59:43.000,324,11096365,-795,0,1668923982,13037.468129549998,207.3803993399997,54476.40641952 2022-11-20,05:59:44.000,324,11096361,-795,0,1668923983,13037.434447999993,207.37335021000035,54476.21776728001 2022-11-20,05:59:45.000,324,11096287,-795,0,1668923984,13037.454656929993,207.366301080001,54476.3295612 2022-11-20,05:59:46.000,324,11096347,-795,0,1668923985,13037.501811099988,207.35925195000164,54476.36449680001 2022-11-20,05:59:47.000,324,11096341,-795,0,1668923986,13037.501811099988,207.37335021000035,54476.33654832001 2022-11-20,05:59:48.000,324,11096351,-795,0,1668923987,13037.481602170003,207.3310554300042,54476.28065136 2022-11-20,05:59:49.000,324,11096332,-795,0,1668923988,13037.501811099988,207.37335021000035,54476.343535440006 2022-11-20,05:59:50.000,324,11096334,-795,0,1668923989,13037.488338479998,207.366301080001,54476.343535440006 2022-11-20,05:59:51.000,324,11096351,-795,0,1668923990,13037.542228959988,207.33810456000356,54476.41340664001 2022-11-20,05:59:52.000,324,11096280,-795,0,1668923991,13037.515283719993,207.37335021000035,54476.51821344 2022-11-20,05:59:53.000,324,11096328,-795,0,1668923992,13037.555701579993,207.3803993399997,54476.36449680001 2022-11-20,05:59:54.000,324,11096339,-795,0,1668923993,13037.481602170003,207.39449759999843,54476.35052256 2022-11-20,05:59:55.000,324,11096319,-795,0,1668923994,13037.495074789993,207.34515369000292,54476.16187032 2022-11-20,05:59:56.000,324,11096365,-795,0,1668923995,13037.535492649993,207.41564499000378,54476.41340664001 2022-11-20,05:59:57.000,324,11096297,-795,0,1668923996,13037.589383129998,207.366301080001,54476.38545816001 2022-11-20,05:59:58.000,324,11096382,-795,0,1668923997,13037.562437889988,207.38744846999907,54476.31558696001 2022-11-20,05:59:59.000,324,11096366,-795,0,1668923998,13037.528756339998,207.37335021000035,54476.26667712001 2022-11-20,06:00:00.000,324,11096294,-795,0,1668923999,13037.596119439993,207.37335021000035,54476.371483920004 2022-11-20,06:00:01.000,324,11096346,-795,0,1668924000,13037.609592059998,207.366301080001,54476.343535440006 2022-11-20,06:00:02.000,324,11096333,-795,0,1668924001,13037.589383129998,207.38744846999907,54476.35750968 2022-11-20,06:00:03.000,324,11096354,-795,0,1668924002,13037.589383129998,207.4015467299978,54476.23872864 2022-11-20,06:00:04.000,324,11096320,-795,0,1668924003,13037.548965269998,207.40859586000443,54476.175844560006 2022-11-20,06:00:05.000,324,11096382,-795,0,1668924004,13037.609592059998,207.4015467299978,54476.26667712001 2022-11-20,06:00:06.000,324,11096366,-795,0,1668924005,13037.643273609989,207.40859586000443,54476.3994324 2022-11-20,06:00:07.000,324,11096355,-795,0,1668924006,13037.690427779999,207.42269412000314,54476.371483920004 2022-11-20,06:00:08.000,324,11096308,-795,0,1668924007,13037.643273609989,207.4015467299978,54476.1898188 2022-11-20,06:00:09.000,324,11096348,-795,0,1668924008,13037.623064679989,207.38744846999907,54476.12693472001 2022-11-20,06:00:10.000,324,11096321,-795,0,1668924009,13037.697164089994,207.41564499000378,54476.273664240005 2022-11-20,06:00:11.000,324,11096354,-795,0,1668924010,13037.737581949994,207.38744846999907,54476.29462560001 2022-11-20,06:00:12.000,324,11096355,-795,0,1668924011,13037.717373019994,207.40859586000443,54476.322574080004 2022-11-20,06:00:13.000,324,11096371,-795,0,1668924012,13037.76452718999,207.4297432500025,54476.3295612 2022-11-20,06:00:14.000,324,11096390,-795,0,1668924013,13037.80494504999,207.4015467299978,54476.21078016 2022-11-20,06:00:15.000,324,11096333,-795,0,1668924014,13037.85209922,207.4015467299978,54476.42738088 2022-11-20,06:00:16.000,324,11096322,-795,0,1668924015,13037.84536290999,207.40859586000443,54476.37847104 2022-11-20,06:00:17.000,324,11096378,-795,0,1668924016,13037.858835529994,207.43679238000186,54476.273664240005 2022-11-20,06:00:18.000,324,11096393,-795,0,1668924017,13037.82515397999,207.42269412000314,54476.3295612 2022-11-20,06:00:19.000,324,11096316,-795,0,1668924018,13037.811681359999,207.41564499000378,54476.30161272 2022-11-20,06:00:20.000,324,11096324,-795,0,1668924019,13037.879044459994,207.42269412000314,54476.441355120005 2022-11-20,06:00:21.000,324,11096300,-795,0,1668924020,13037.82515397999,207.35925195000164,54476.25270288 2022-11-20,06:00:22.000,324,11096354,-795,0,1668924021,13037.88578076999,207.39449759999843,54476.3994324 2022-11-20,06:00:23.000,324,11096364,-795,0,1668924022,13037.939671249995,207.366301080001,54476.490264960004 2022-11-20,06:00:24.000,324,11096359,-795,0,1668924023,13037.86557183999,207.3803993399997,54476.30161272 2022-11-20,06:00:25.000,324,11096307,-795,0,1668924024,13037.88578076999,207.3310554300042,54476.3295612 2022-11-20,06:00:26.000,324,11096363,-795,0,1668924025,13037.919462319995,207.366301080001,54476.441355120005 2022-11-20,06:00:27.000,324,11096334,-795,0,1668924026,13037.939671249995,207.34515369000292,54476.38545816001 2022-11-20,06:00:28.000,324,11096338,-795,0,1668924027,13037.88578076999,207.27466239000205,54476.25969 2022-11-20,06:00:29.000,324,11096342,-795,0,1668924028,13037.91272601,207.32400630000484,54476.33654832001 2022-11-20,06:00:30.000,324,11096336,-795,0,1668924029,13037.959880179995,207.29580978000013,54476.441355120005 2022-11-20,06:00:31.000,324,11096354,-795,0,1668924030,13037.959880179995,207.2817115200014,54476.31558696001 2022-11-20,06:00:32.000,324,11096365,-795,0,1668924031,13037.94640755999,207.28876065000077,54476.343535440006 2022-11-20,06:00:33.000,324,11096369,-795,0,1668924032,13037.96661648999,207.26056413000333,54476.3295612 2022-11-20,06:00:34.000,324,11096372,-795,0,1668924033,13037.95314387,207.26056413000333,54476.23872864 2022-11-20,06:00:35.000,324,11096342,-795,0,1668924034,13037.92619862999,207.23236760999862,54476.14090896 2022-11-20,06:00:36.000,324,11096378,-795,0,1668924035,13037.90598969999,207.23236760999862,54476.18283168 2022-11-20,06:00:37.000,324,11096350,-795,0,1668924036,13037.980089109995,207.2676132600027,54476.23872864 2022-11-20,06:00:38.000,324,11096351,-795,0,1668924037,13037.89251708,207.20417109000118,54476.04308928 2022-11-20,06:00:39.000,324,11096319,-795,0,1668924038,13038.04745220999,207.22531847999926,54476.25969 2022-11-20,06:00:40.000,324,11096325,-795,0,1668924039,13037.91272601,207.20417109000118,54476.16885744001 2022-11-20,06:00:41.000,324,11096321,-795,0,1668924040,13037.99356173,207.20417109000118,54476.16885744001 2022-11-20,06:00:42.000,324,11096355,-795,0,1668924041,13037.959880179995,207.19007283000246,54476.175844560006 2022-11-20,06:00:43.000,324,11096349,-795,0,1668924042,13037.899253389995,207.19007283000246,54476.057063520006 2022-11-20,06:00:44.000,324,11096389,-795,0,1668924043,13037.88578076999,207.1830237000031,54476.057063520006 2022-11-20,06:00:45.000,324,11096326,-795,0,1668924044,13038.01377066,207.19712196000182,54476.14090896 2022-11-20,06:00:46.000,324,11096347,-795,0,1668924045,13037.99356173,207.17597457000375,54476.25969 2022-11-20,06:00:47.000,324,11096385,-795,0,1668924046,13037.959880179995,207.20417109000118,54476.04308928 2022-11-20,06:00:48.000,324,11096312,-795,0,1668924047,13037.98682541999,207.16187630999775,54476.085012 2022-11-20,06:00:49.000,324,11096270,-795,0,1668924048,13037.980089109995,207.19712196000182,54476.085012 2022-11-20,06:00:50.000,324,11096340,-795,0,1668924049,13038.00703434999,207.17597457000375,54476.07802488001 2022-11-20,06:00:51.000,324,11096317,-795,0,1668924050,13038.020506969995,207.17597457000375,54476.07802488001 2022-11-20,06:00:52.000,324,11096342,-795,0,1668924051,13038.00703434999,207.1830237000031,54476.1199476 2022-11-20,06:00:53.000,324,11096360,-795,0,1668924052,13037.980089109995,207.21122022000054,54476.02212792 2022-11-20,06:00:54.000,324,11096330,-795,0,1668924053,13037.98682541999,207.1548271799984,54476.085012 2022-11-20,06:00:55.000,324,11096359,-795,0,1668924054,13038.01377066,207.1689254400044,54476.175844560006 2022-11-20,06:00:56.000,324,11096300,-675,0,1668924055,13037.99356173,207.1548271799984,54476.06405064 2022-11-20,06:00:57.000,324,11096325,-795,0,1668924056,13038.03397959,207.19007283000246,54476.13392184 2022-11-20,06:00:58.000,324,11096341,-795,0,1668924057,13037.98682541999,207.17597457000375,54476.02911504001 2022-11-20,06:00:59.000,324,11096326,-795,0,1668924058,13037.98682541999,207.17597457000375,54475.987192320004 2022-11-20,06:01:00.000,324,11096305,-795,0,1668924059,13038.01377066,207.2182693499999,54476.12693472001 2022-11-20,06:01:01.000,324,11096354,-795,0,1668924060,13038.05418852,207.2182693499999,54476.1898188 2022-11-20,06:01:02.000,324,11096336,-795,0,1668924061,13038.01377066,207.1830237000031,54476.11296048 2022-11-20,06:01:03.000,324,11096347,-795,0,1668924062,13038.000298039995,207.2182693499999,54475.99417944 2022-11-20,06:01:04.000,324,11096232,-795,0,1668924063,13038.04745220999,207.22531847999926,54476.14090896 2022-11-20,06:01:05.000,324,11096368,-795,0,1668924064,13038.03397959,207.22531847999926,54476.09898624001 2022-11-20,06:01:06.000,324,11096334,-795,0,1668924065,13038.040715899995,207.21122022000054,54476.04308928 2022-11-20,06:01:07.000,324,11096364,-795,0,1668924066,13038.020506969995,207.22531847999926,54476.06405064 2022-11-20,06:01:08.000,324,11096343,-795,0,1668924067,13037.98682541999,207.19712196000182,54476.07802488001 2022-11-20,06:01:09.000,324,11096346,-795,0,1668924068,13038.10807899999,207.17597457000375,54476.23872864 2022-11-20,06:01:10.000,324,11096324,-795,0,1668924069,13038.161969479996,207.19007283000246,54476.273664240005 2022-11-20,06:01:11.000,324,11096356,-795,0,1668924070,13038.13502424,207.1830237000031,54476.25969 2022-11-20,06:01:12.000,324,11096328,-795,0,1668924071,13038.15523317,207.17597457000375,54476.25969 2022-11-20,06:01:13.000,324,11096357,-795,0,1668924072,13038.08787006999,207.1689254400044,54476.18283168 2022-11-20,06:01:14.000,324,11096385,-795,0,1668924073,13038.040715899995,207.1830237000031,54476.21776728001 2022-11-20,06:01:15.000,324,11096323,-795,0,1668924074,13038.03397959,207.17597457000375,54476.16187032 2022-11-20,06:01:16.000,324,11096377,-795,0,1668924075,13038.121551619995,207.1689254400044,54476.036102160004 2022-11-20,06:01:17.000,324,11096346,-795,0,1668924076,13038.141760549996,207.19712196000182,54476.09898624001 2022-11-20,06:01:18.000,324,11096314,-795,0,1668924077,13038.07439745,207.1830237000031,54476.07802488001 2022-11-20,06:01:19.000,324,11096342,-795,0,1668924078,13038.060924829995,207.1689254400044,54475.95924384001 2022-11-20,06:01:20.000,324,11096312,-795,0,1668924079,13038.12828792999,207.1548271799984,54476.09199912 2022-11-20,06:01:21.000,324,11096322,-795,0,1668924080,13038.10807899999,207.1689254400044,54476.085012 2022-11-20,06:01:22.000,324,11096336,-795,0,1668924081,13038.03397959,207.19007283000246,54475.81251432001 2022-11-20,06:01:23.000,324,11096335,-795,0,1668924082,13038.07439745,207.1830237000031,54475.95225672 2022-11-20,06:01:24.000,324,11096315,-795,0,1668924083,13038.07439745,207.17597457000375,54475.97321808 2022-11-20,06:01:25.000,324,11096299,-795,0,1668924084,13038.121551619995,207.19007283000246,54476.07802488001 2022-11-20,06:01:26.000,324,11096353,-795,0,1668924085,13038.101342689995,207.17597457000375,54476.09199912 2022-11-20,06:01:27.000,324,11096346,-795,0,1668924086,13038.12828792999,207.19712196000182,54476.14090896 2022-11-20,06:01:28.000,324,11096371,-795,0,1668924087,13038.060924829995,207.14072891999967,54475.85443704 2022-11-20,06:01:29.000,324,11096272,-795,0,1668924088,13038.08787006999,207.1689254400044,54475.95225672 2022-11-20,06:01:30.000,324,11096339,-795,0,1668924089,13038.081133759995,207.14072891999967,54476.008153680006 2022-11-20,06:01:31.000,324,11096307,-795,0,1668924090,13038.08787006999,207.16187630999775,54476.02911504001 2022-11-20,06:01:32.000,324,11096342,-795,0,1668924091,13038.060924829995,207.1548271799984,54476.008153680006 2022-11-20,06:01:33.000,324,11096327,-795,0,1668924092,13038.02724327999,207.13367979000031,54475.90334688 2022-11-20,06:01:34.000,324,11096321,-795,0,1668924093,13038.040715899995,207.16187630999775,54475.91732112 2022-11-20,06:01:35.000,324,11096356,-795,0,1668924094,13038.13502424,207.14072891999967,54476.21776728001 2022-11-20,06:01:36.000,324,11096302,-795,0,1668924095,13038.12828792999,207.0843358800048,54476.16885744001 2022-11-20,06:01:37.000,324,11096321,-795,0,1668924096,13038.10807899999,207.09843414000352,54476.13392184 2022-11-20,06:01:38.000,324,11096362,-795,0,1668924097,13038.11481531,207.0843358800048,54476.12693472001 2022-11-20,06:01:39.000,324,11096315,-795,0,1668924098,13038.02724327999,207.07728674999817,54475.96623096 2022-11-20,06:01:40.000,324,11096392,-795,0,1668924099,13038.020506969995,207.0843358800048,54475.95924384001 2022-11-20,06:01:41.000,324,11096353,-795,0,1668924100,13038.14849685999,207.09843414000352,54476.16187032 2022-11-20,06:01:42.000,324,11096360,-795,0,1668924101,13038.12828792999,207.0702376199988,54476.11296048 2022-11-20,06:01:43.000,324,11096329,-795,0,1668924102,13038.081133759995,207.06318848999945,54475.90334688 2022-11-20,06:01:44.000,324,11096292,-795,0,1668924103,13038.121551619995,207.0702376199988,54476.11296048 2022-11-20,06:01:45.000,324,11096347,-795,0,1668924104,13038.13502424,207.07728674999817,54476.04308928 2022-11-20,06:01:46.000,324,11096385,-795,0,1668924105,13038.11481531,207.0561393600001,54476.06405064 2022-11-20,06:01:47.000,324,11096367,-795,0,1668924106,13038.161969479996,207.06318848999945,54476.09199912 2022-11-20,06:01:48.000,324,11096350,-795,0,1668924107,13038.060924829995,207.0561393600001,54475.8753984 2022-11-20,06:01:49.000,324,11096307,-795,0,1668924108,13038.07439745,206.99974631999794,54475.987192320004 2022-11-20,06:01:50.000,324,11096318,-795,0,1668924109,13038.15523317,207.0702376199988,54476.105973360005 2022-11-20,06:01:51.000,324,11096367,-795,0,1668924110,13038.209123649991,207.06318848999945,54476.09199912 2022-11-20,06:01:52.000,324,11096327,-795,0,1668924111,13038.182178409996,207.06318848999945,54476.06405064 2022-11-20,06:01:53.000,324,11096353,-795,0,1668924112,13038.121551619995,206.99974631999794,54475.89635976 2022-11-20,06:01:54.000,324,11096345,-795,0,1668924113,13038.081133759995,207.04909023000073,54475.84744992 2022-11-20,06:01:55.000,324,11096338,-795,0,1668924114,13038.141760549996,207.0843358800048,54475.8753984 2022-11-20,06:01:56.000,324,11096318,-795,0,1668924115,13038.18891471999,207.034991970002,54475.9452696 2022-11-20,06:01:57.000,324,11096369,-795,0,1668924116,13038.202387339996,207.04204110000137,54476.07802488001 2022-11-20,06:01:58.000,324,11096336,-795,0,1668924117,13038.19565103,207.06318848999945,54475.97321808 2022-11-20,06:01:59.000,324,11096346,-795,0,1668924118,13038.161969479996,207.04909023000073,54475.8753984 2022-11-20,06:02:00.000,324,11096394,-795,0,1668924119,13038.182178409996,207.034991970002,54475.819501440004 2022-11-20,06:02:01.000,324,11096373,-795,0,1668924120,13038.16870578999,207.07728674999817,54475.889372640006 2022-11-20,06:02:02.000,324,11096324,-795,0,1668924121,13038.202387339996,207.04909023000073,54475.88238552001 2022-11-20,06:02:03.000,324,11096335,-795,0,1668924122,13038.161969479996,207.0208937100033,54475.78456584 2022-11-20,06:02:04.000,324,11096293,-795,0,1668924123,13038.141760549996,207.04909023000073,54475.70770752 2022-11-20,06:02:05.000,324,11096387,-795,0,1668924124,13038.209123649991,207.02794284000265,54475.88238552001 2022-11-20,06:02:06.000,324,11096330,-795,0,1668924125,13038.19565103,207.02794284000265,54475.83347568001 2022-11-20,06:02:07.000,324,11096312,-795,0,1668924126,13038.21585996,207.04204110000137,54475.95225672 2022-11-20,06:02:08.000,324,11096329,-795,0,1668924127,13038.19565103,207.04909023000073,54475.70770752 2022-11-20,06:02:09.000,324,11096357,-795,0,1668924128,13038.222596269996,207.00679545000457,54475.76360448001 2022-11-20,06:02:10.000,324,11096311,-795,0,1668924129,13038.18891471999,207.0561393600001,54475.889372640006 2022-11-20,06:02:11.000,324,11096334,-795,0,1668924130,13038.222596269996,207.01384458000393,54475.85443704 2022-11-20,06:02:12.000,324,11096352,-795,0,1668924131,13038.263014129996,207.01384458000393,54475.840462800006 2022-11-20,06:02:13.000,324,11096340,-795,0,1668924132,13038.25627782,207.02794284000265,54475.889372640006 2022-11-20,06:02:14.000,324,11096366,-795,0,1668924133,13038.229332579991,207.04204110000137,54475.75661736 2022-11-20,06:02:15.000,324,11096346,-795,0,1668924134,13038.263014129996,207.01384458000393,54475.8753984 2022-11-20,06:02:16.000,324,11096290,-795,0,1668924135,13038.229332579991,207.01384458000393,54475.69373328001 2022-11-20,06:02:17.000,324,11096330,-795,0,1668924136,13038.289959369991,207.01384458000393,54475.74963024 2022-11-20,06:02:18.000,324,11096360,-795,0,1668924137,13038.25627782,207.01384458000393,54475.819501440004 2022-11-20,06:02:19.000,324,11096367,-795,0,1668924138,13038.242805199996,207.0208937100033,54475.82648856 2022-11-20,06:02:20.000,324,11096328,-795,0,1668924139,13038.18891471999,207.04204110000137,54475.735656 2022-11-20,06:02:21.000,324,11096322,-795,0,1668924140,13038.21585996,207.04909023000073,54475.90334688 2022-11-20,06:02:22.000,324,11096356,-795,0,1668924141,13038.182178409996,207.02794284000265,54475.819501440004 2022-11-20,06:02:23.000,324,11096306,-795,0,1668924142,13038.05418852,207.0561393600001,54475.59591360001 2022-11-20,06:02:24.000,324,11096286,-795,0,1668924143,13038.16870578999,207.034991970002,54475.78456584 2022-11-20,06:02:25.000,324,11096295,-795,0,1668924144,13038.14849685999,207.02794284000265,54475.69373328001 2022-11-20,06:02:26.000,324,11096394,-795,0,1668924145,13038.13502424,207.0208937100033,54475.77757872 2022-11-20,06:02:27.000,324,11096356,-795,0,1668924146,13038.161969479996,207.0208937100033,54475.83347568001 2022-11-20,06:02:28.000,324,11096348,-795,0,1668924147,13038.101342689995,207.0208937100033,54475.67975904 2022-11-20,06:02:29.000,324,11096305,-795,0,1668924148,13038.13502424,207.00679545000457,54475.74264312001 2022-11-20,06:02:30.000,324,11096336,-795,0,1668924149,13038.14849685999,207.02794284000265,54475.99417944 2022-11-20,06:02:31.000,324,11096360,-795,0,1668924150,13038.18891471999,207.01384458000393,54475.81251432001 2022-11-20,06:02:32.000,324,11096320,-795,0,1668924151,13038.13502424,207.00679545000457,54475.9452696 2022-11-20,06:02:33.000,324,11096344,-795,0,1668924152,13038.161969479996,207.06318848999945,54475.8753984 2022-11-20,06:02:34.000,324,11096377,-795,0,1668924153,13038.1754421,207.04204110000137,54475.93129536001 2022-11-20,06:02:35.000,324,11096353,-795,0,1668924154,13038.06766113999,207.034991970002,54475.74264312001 2022-11-20,06:02:36.000,324,11096367,-795,0,1668924155,13038.05418852,207.09138501000416,54475.74264312001 2022-11-20,06:02:37.000,324,11096340,-795,0,1668924156,13038.13502424,207.13367979000031,54475.89635976 2022-11-20,06:02:38.000,324,11096339,-795,0,1668924157,13038.182178409996,207.17597457000375,54475.77757872 2022-11-20,06:02:39.000,324,11096352,-795,0,1668924158,13038.289959369991,207.11253240000224,54475.71469464001 2022-11-20,06:02:40.000,324,11096351,-795,0,1668924159,13038.289959369991,207.0561393600001,54475.59591360001 2022-11-20,06:02:41.000,324,11096357,-795,0,1668924160,13038.289959369991,206.9715498000005,54475.6308492 2022-11-20,06:02:42.000,324,11096349,-795,0,1668924161,13038.23606889,206.94335328000307,54475.75661736 2022-11-20,06:02:43.000,324,11096351,-795,0,1668924162,13038.161969479996,206.96450067000114,54475.59591360001 2022-11-20,06:02:44.000,324,11096335,-795,0,1668924163,13038.161969479996,206.95745154000178,54475.672771920006 2022-11-20,06:02:45.000,324,11096339,-795,0,1668924164,13038.23606889,206.95040241000243,54475.79155296001 2022-11-20,06:02:46.000,324,11096362,-795,0,1668924165,13038.242805199996,206.94335328000307,54475.81251432001 2022-11-20,06:02:47.000,324,11096355,-795,0,1668924166,13038.21585996,206.94335328000307,54475.8055272 2022-11-20,06:02:48.000,324,11096304,-795,0,1668924167,13038.161969479996,206.9363041500037,54475.672771920006 2022-11-20,06:02:49.000,324,11096343,-795,0,1668924168,13038.16870578999,206.9715498000005,54475.700720400004 2022-11-20,06:02:50.000,324,11096343,-795,0,1668924169,13038.209123649991,206.94335328000307,54475.770591600005 2022-11-20,06:02:51.000,324,11096381,-795,0,1668924170,13038.19565103,206.94335328000307,54475.76360448001 2022-11-20,06:02:52.000,324,11096382,-795,0,1668924171,13038.202387339996,206.908107629999,54475.82648856 2022-11-20,06:02:53.000,324,11096378,-795,0,1668924172,13038.209123649991,206.92925502000435,54475.75661736 2022-11-20,06:02:54.000,324,11096325,-795,0,1668924173,13038.19565103,206.88696024000092,54475.72866888 2022-11-20,06:02:55.000,324,11096369,-795,0,1668924174,13038.23606889,206.9222058899977,54475.8753984 2022-11-20,06:02:56.000,324,11096320,-795,0,1668924175,13038.242805199996,206.95040241000243,54475.82648856 2022-11-20,06:02:57.000,324,11096330,-795,0,1668924176,13038.18891471999,206.908107629999,54475.74264312001 2022-11-20,06:02:58.000,324,11096344,-795,0,1668924177,13038.23606889,206.90105849999964,54475.86142416001 2022-11-20,06:02:59.000,324,11096363,-795,0,1668924178,13038.21585996,206.908107629999,54475.8055272 2022-11-20,06:03:00.000,324,11096370,-795,0,1668924179,13038.19565103,206.90105849999964,54475.735656 2022-11-20,06:03:01.000,324,11096376,-795,0,1668924180,13038.269750439991,206.88696024000092,54475.91033400001 2022-11-20,06:03:02.000,324,11096365,-795,0,1668924181,13038.269750439991,206.89400937000028,54475.92430824 2022-11-20,06:03:03.000,324,11096342,-795,0,1668924182,13038.283223059996,206.86581285000284,54475.9452696 2022-11-20,06:03:04.000,324,11096346,-795,0,1668924183,13038.202387339996,206.85876372000348,54475.82648856 2022-11-20,06:03:05.000,324,11096311,-795,0,1668924184,13038.21585996,206.90105849999964,54475.868411280004 2022-11-20,06:03:06.000,324,11096344,-795,0,1668924185,13038.222596269996,206.86581285000284,54475.86142416001 2022-11-20,06:03:07.000,324,11096381,-795,0,1668924186,13038.21585996,206.8728619800022,54475.868411280004 2022-11-20,06:03:08.000,324,11096369,-795,0,1668924187,13038.141760549996,206.85171459000412,54475.77757872 2022-11-20,06:03:09.000,324,11096367,-795,0,1668924188,13038.1754421,206.8728619800022,54475.79854008 2022-11-20,06:03:10.000,324,11096346,-795,0,1668924189,13038.263014129996,206.89400937000028,54475.93129536001 2022-11-20,06:03:11.000,324,11096343,-795,0,1668924190,13038.242805199996,206.91515675999835,54476.02212792 2022-11-20,06:03:12.000,324,11096345,-795,0,1668924191,13038.249541509991,206.8235180699994,54475.938282480005 2022-11-20,06:03:13.000,324,11096371,-795,0,1668924192,13038.13502424,206.89400937000028,54475.8055272 2022-11-20,06:03:14.000,324,11096302,-795,0,1668924193,13038.1754421,206.83761632999813,54475.84744992 2022-11-20,06:03:15.000,324,11096337,-795,0,1668924194,13038.202387339996,206.88696024000092,54475.987192320004 2022-11-20,06:03:16.000,324,11096337,-795,0,1668924195,13038.222596269996,206.88696024000092,54476.02212792 2022-11-20,06:03:17.000,324,11096363,-795,0,1668924196,13038.15523317,206.8728619800022,54475.735656 2022-11-20,06:03:18.000,324,11096386,-795,0,1668924197,13038.1754421,206.86581285000284,54475.75661736 2022-11-20,06:03:19.000,324,11096375,-795,0,1668924198,13038.23606889,206.9222058899977,54475.95924384001 2022-11-20,06:03:20.000,324,11096346,-795,0,1668924199,13038.222596269996,206.87991111000156,54475.92430824 2022-11-20,06:03:21.000,324,11096331,-795,0,1668924200,13038.19565103,206.91515675999835,54475.8055272 2022-11-20,06:03:22.000,324,11096306,-795,0,1668924201,13038.14849685999,206.90105849999964,54475.79854008 2022-11-20,06:03:23.000,324,11096374,-795,0,1668924202,13038.101342689995,206.90105849999964,54475.72866888 2022-11-20,06:03:24.000,324,11096379,-795,0,1668924203,13038.060924829995,206.88696024000092,54475.46315832 2022-11-20,06:03:25.000,324,11096315,-795,0,1668924204,13038.06766113999,206.88696024000092,54475.63783632 2022-11-20,06:03:26.000,324,11096308,-795,0,1668924205,13038.161969479996,206.9222058899977,54475.86142416001 2022-11-20,06:03:27.000,324,11096346,-795,0,1668924206,13038.18891471999,206.89400937000028,54475.93129536001 2022-11-20,06:03:28.000,324,11096339,-795,0,1668924207,13038.121551619995,206.85876372000348,54475.77757872 2022-11-20,06:03:29.000,324,11096336,-795,0,1668924208,13038.060924829995,206.8728619800022,54475.602900720005 2022-11-20,06:03:30.000,324,11096360,-795,0,1668924209,13038.101342689995,206.87991111000156,54475.69373328001 2022-11-20,06:03:31.000,324,11096329,-795,0,1668924210,13038.11481531,206.91515675999835,54475.78456584 2022-11-20,06:03:32.000,324,11096331,-795,0,1668924211,13038.09460638,206.9222058899977,54475.81251432001 2022-11-20,06:03:33.000,324,11096347,-795,0,1668924212,13038.081133759995,206.91515675999835,54475.74963024 2022-11-20,06:03:34.000,324,11096342,-795,0,1668924213,13038.121551619995,206.908107629999,54475.700720400004 2022-11-20,06:03:35.000,324,11096349,-795,0,1668924214,13038.14849685999,206.91515675999835,54475.83347568001 2022-11-20,06:03:36.000,324,11096329,-795,0,1668924215,13038.121551619995,206.91515675999835,54475.74963024 2022-11-20,06:03:37.000,324,11096353,-795,0,1668924216,13038.09460638,206.89400937000028,54475.721681760006 2022-11-20,06:03:38.000,324,11096330,-795,0,1668924217,13038.081133759995,206.87991111000156,54475.560978 2022-11-20,06:03:39.000,324,11096329,-795,0,1668924218,13038.05418852,206.88696024000092,54475.62386208001 2022-11-20,06:03:40.000,324,11096319,-795,0,1668924219,13038.09460638,206.88696024000092,54475.74264312001 2022-11-20,06:03:41.000,324,11096358,-795,0,1668924220,13038.101342689995,206.89400937000028,54475.83347568001 2022-11-20,06:03:42.000,324,11096370,-795,0,1668924221,13038.07439745,206.88696024000092,54475.74264312001 2022-11-20,06:03:43.000,324,11096347,-795,0,1668924222,13038.04745220999,206.87991111000156,54475.66578480001 2022-11-20,06:03:44.000,324,11096298,-755,0,1668924223,13038.07439745,206.85171459000412,54475.76360448001 2022-11-20,06:03:45.000,324,11096362,-795,0,1668924224,13038.060924829995,206.85171459000412,54475.74963024 2022-11-20,06:03:46.000,324,11096306,-795,0,1668924225,13038.05418852,206.86581285000284,54475.66578480001 2022-11-20,06:03:47.000,324,11096332,-795,0,1668924226,13038.081133759995,206.83761632999813,54475.651810560004 2022-11-20,06:03:48.000,324,11096328,-795,0,1668924227,13038.03397959,206.80237068000133,54475.602900720005 2022-11-20,06:03:49.000,324,11096316,-795,0,1668924228,13038.11481531,206.83761632999813,54475.72866888 2022-11-20,06:03:50.000,324,11096343,-795,0,1668924229,13038.11481531,206.81646894000005,54475.770591600005 2022-11-20,06:03:51.000,324,11096368,-795,0,1668924230,13038.101342689995,206.8094198100007,54475.79854008 2022-11-20,06:03:52.000,324,11096354,-795,0,1668924231,13038.161969479996,206.7741741600039,54475.840462800006 2022-11-20,06:03:53.000,324,11096321,-795,0,1668924232,13038.07439745,206.76712503000454,54475.68674616 2022-11-20,06:03:54.000,324,11096366,-795,0,1668924233,13038.101342689995,206.74597763999918,54475.77757872 2022-11-20,06:03:55.000,324,11096342,-795,0,1668924234,13038.14849685999,206.7741741600039,54475.91033400001 2022-11-20,06:03:56.000,324,11096343,-795,0,1668924235,13038.11481531,206.7600758999979,54475.840462800006 2022-11-20,06:03:57.000,324,11096349,-795,0,1668924236,13038.10807899999,206.7882724200026,54475.79854008 2022-11-20,06:03:58.000,324,11096390,-795,0,1668924237,13038.11481531,206.75302676999854,54475.79854008 2022-11-20,06:03:59.000,324,11096365,-795,0,1668924238,13038.12828792999,206.70368286000303,54475.93129536001 2022-11-20,06:04:00.000,324,11096348,-755,0,1668924239,13038.14849685999,206.7107319900024,54475.91732112 2022-11-20,06:04:01.000,324,11096359,-795,0,1668924240,13038.101342689995,206.7600758999979,54475.79854008 2022-11-20,06:04:02.000,324,11096333,-795,0,1668924241,13038.08787006999,206.73892850999982,54475.75661736 2022-11-20,06:04:03.000,324,11096327,-795,0,1668924242,13038.05418852,206.7741741600039,54475.61687496 2022-11-20,06:04:04.000,324,11096336,-795,0,1668924243,13038.05418852,206.75302676999854,54475.63783632 2022-11-20,06:04:05.000,324,11096356,-795,0,1668924244,13038.07439745,206.7600758999979,54475.86142416001 2022-11-20,06:04:06.000,324,11096396,-795,0,1668924245,13038.05418852,206.75302676999854,54475.8055272 2022-11-20,06:04:07.000,324,11096345,-795,0,1668924246,13038.07439745,206.7741741600039,54475.83347568001 2022-11-20,06:04:08.000,324,11096327,-795,0,1668924247,13038.01377066,206.73892850999982,54475.68674616 2022-11-20,06:04:09.000,324,11096310,-795,0,1668924248,13038.081133759995,206.75302676999854,54475.83347568001 2022-11-20,06:04:10.000,324,11096325,-795,0,1668924249,13038.081133759995,206.73187938000046,54475.63783632 2022-11-20,06:04:11.000,324,11096368,-795,0,1668924250,13038.06766113999,206.7248302500011,54475.65879768 2022-11-20,06:04:12.000,324,11096388,-795,0,1668924251,13038.05418852,206.74597763999918,54475.868411280004 2022-11-20,06:04:13.000,324,11096336,-795,0,1668924252,13038.081133759995,206.73187938000046,54475.69373328001 2022-11-20,06:04:14.000,324,11096361,-795,0,1668924253,13038.04745220999,206.74597763999918,54475.651810560004 2022-11-20,06:04:15.000,324,11096350,-795,0,1668924254,13038.05418852,206.73187938000046,54475.65879768 2022-11-20,06:04:16.000,324,11096314,-795,0,1668924255,13038.11481531,206.73187938000046,54475.8055272 2022-11-20,06:04:17.000,324,11096329,-795,0,1668924256,13038.101342689995,206.74597763999918,54475.71469464001 2022-11-20,06:04:18.000,324,11096341,-795,0,1668924257,13038.07439745,206.7248302500011,54475.77757872 2022-11-20,06:04:19.000,324,11096340,-795,0,1668924258,13038.101342689995,206.68253546999767,54475.72866888 2022-11-20,06:04:20.000,324,11096399,-795,0,1668924259,13038.03397959,206.70368286000303,54475.672771920006 2022-11-20,06:04:21.000,324,11096345,-795,0,1668924260,13038.14849685999,206.7248302500011,54475.83347568001 2022-11-20,06:04:22.000,324,11096375,-795,0,1668924261,13038.10807899999,206.70368286000303,54475.840462800006 2022-11-20,06:04:23.000,324,11096357,-795,0,1668924262,13038.14849685999,206.70368286000303,54475.86142416001 2022-11-20,06:04:24.000,324,11096298,-795,0,1668924263,13038.07439745,206.66843720999896,54475.74963024 2022-11-20,06:04:25.000,324,11096358,-795,0,1668924264,13038.06766113999,206.65433895000024,54475.62386208001 2022-11-20,06:04:26.000,324,11096354,-795,0,1668924265,13038.03397959,206.69663373000367,54475.700720400004 2022-11-20,06:04:27.000,324,11096351,-795,0,1668924266,13038.141760549996,206.64728982000088,54475.77757872 2022-11-20,06:04:28.000,324,11096365,-795,0,1668924267,13038.00703434999,206.66843720999896,54475.70770752 2022-11-20,06:04:29.000,324,11096356,-795,0,1668924268,13038.060924829995,206.73187938000046,54475.819501440004 2022-11-20,06:04:30.000,324,11096336,-795,0,1668924269,13038.10807899999,206.65433895000024,54475.8753984 2022-11-20,06:04:31.000,324,11096330,-795,0,1668924270,13038.11481531,206.6613880799996,54475.86142416001 2022-11-20,06:04:32.000,324,11096282,-795,0,1668924271,13038.101342689995,206.7107319900024,54475.840462800006 2022-11-20,06:04:33.000,324,11096376,-795,0,1668924272,13038.07439745,206.68253546999767,54475.66578480001 2022-11-20,06:04:34.000,324,11096327,-795,0,1668924273,13038.03397959,206.66843720999896,54475.69373328001 2022-11-20,06:04:35.000,324,11096330,-795,0,1668924274,13038.13502424,206.67548633999832,54475.75661736 2022-11-20,06:04:36.000,324,11096328,-795,0,1668924275,13038.04745220999,206.67548633999832,54475.86142416001 2022-11-20,06:04:37.000,324,11096369,-795,0,1668924276,13038.04745220999,206.68253546999767,54475.74264312001 2022-11-20,06:04:38.000,324,11096330,-795,0,1668924277,13038.040715899995,206.67548633999832,54475.79155296001 2022-11-20,06:04:39.000,324,11096377,-795,0,1668924278,13038.11481531,206.70368286000303,54475.8753984 2022-11-20,06:04:40.000,324,11096362,-795,0,1668924279,13037.959880179995,206.65433895000024,54475.49809392001 2022-11-20,06:04:41.000,324,11096345,-795,0,1668924280,13038.060924829995,206.6613880799996,54475.651810560004 2022-11-20,06:04:42.000,324,11096364,-795,0,1668924281,13038.04745220999,206.65433895000024,54475.74264312001 2022-11-20,06:04:43.000,324,11096394,-795,0,1668924282,13037.980089109995,206.64728982000088,54475.56796512 2022-11-20,06:04:44.000,324,11096355,-795,0,1668924283,13037.980089109995,206.63319156000216,54475.54700376001 2022-11-20,06:04:45.000,324,11096358,-795,0,1668924284,13038.020506969995,206.63319156000216,54475.72866888 2022-11-20,06:04:46.000,324,11096334,-795,0,1668924285,13038.02724327999,206.61204417000408,54475.71469464001 2022-11-20,06:04:47.000,324,11096301,-795,0,1668924286,13038.06766113999,206.63319156000216,54475.770591600005 2022-11-20,06:04:48.000,324,11096368,-795,0,1668924287,13037.98682541999,206.5979459099981,54475.58193936 2022-11-20,06:04:49.000,324,11096307,-795,0,1668924288,13038.01377066,206.59089677999873,54475.6308492 2022-11-20,06:04:50.000,324,11096387,-795,0,1668924289,13037.96661648999,206.61204417000408,54475.57495224001 2022-11-20,06:04:51.000,324,11096328,-795,0,1668924290,13038.00703434999,206.60499504000472,54475.533029520004 2022-11-20,06:04:52.000,324,11096377,-795,0,1668924291,13037.99356173,206.5627002600013,54475.62386208001 2022-11-20,06:04:53.000,324,11096314,-795,0,1668924292,13038.040715899995,206.55565113000193,54475.58892648 2022-11-20,06:04:54.000,324,11096350,-795,0,1668924293,13038.020506969995,206.53450374000386,54475.57495224001 2022-11-20,06:04:55.000,324,11096348,-795,0,1668924294,13038.081133759995,206.5627002600013,54475.672771920006 2022-11-20,06:04:56.000,324,11096324,-795,0,1668924295,13038.06766113999,206.54155287000322,54475.64482344001 2022-11-20,06:04:57.000,324,11096346,-795,0,1668924296,13038.060924829995,206.54860200000257,54475.56796512 2022-11-20,06:04:58.000,324,11096354,-795,0,1668924297,13038.02724327999,206.52040547999786,54475.46315832 2022-11-20,06:04:59.000,324,11096364,-795,0,1668924298,13037.9733528,206.49925808999978,54475.39328712 2022-11-20,06:05:00.000,324,11096392,-795,0,1668924299,13038.07439745,206.52040547999786,54475.69373328001 2022-11-20,06:05:01.000,324,11096315,-795,0,1668924300,13038.040715899995,206.5133563499985,54475.672771920006 2022-11-20,06:05:02.000,324,11096348,-795,0,1668924301,13037.96661648999,206.48515983000107,54475.533029520004 2022-11-20,06:05:03.000,324,11096334,-795,0,1668924302,13037.959880179995,206.5133563499985,54475.45617120001 2022-11-20,06:05:04.000,324,11096324,-795,0,1668924303,13037.98682541999,206.49925808999978,54475.721681760006 2022-11-20,06:05:05.000,324,11096345,-795,0,1668924304,13038.02724327999,206.48515983000107,54475.60988784 2022-11-20,06:05:06.000,324,11096358,-795,0,1668924305,13038.000298039995,206.464012440003,54475.602900720005 2022-11-20,06:05:07.000,324,11096365,-795,0,1668924306,13037.9733528,206.48515983000107,54475.52604240001 2022-11-20,06:05:08.000,324,11096337,-795,0,1668924307,13037.93293494,206.44991418000427,54475.56796512 2022-11-20,06:05:09.000,324,11096349,-795,0,1668924308,13037.99356173,206.48515983000107,54475.68674616 2022-11-20,06:05:10.000,324,11096361,-795,0,1668924309,13038.01377066,206.4146685300002,54475.70770752 2022-11-20,06:05:11.000,324,11096344,-795,0,1668924310,13038.04745220999,206.42876678999892,54475.65879768 2022-11-20,06:05:12.000,324,11096348,-795,0,1668924311,13038.01377066,206.42876678999892,54475.66578480001 2022-11-20,06:05:13.000,324,11096377,-795,0,1668924312,13037.93293494,206.44991418000427,54475.51206816 2022-11-20,06:05:14.000,324,11096332,-795,0,1668924313,13037.919462319995,206.4428650500049,54475.47713256001 2022-11-20,06:05:15.000,324,11096341,-795,0,1668924314,13037.95314387,206.4428650500049,54475.60988784 2022-11-20,06:05:16.000,324,11096306,-795,0,1668924315,13037.939671249995,206.43581591999828,54475.47713256001 2022-11-20,06:05:17.000,324,11096345,-795,0,1668924316,13038.01377066,206.40761940000084,54475.57495224001 2022-11-20,06:05:18.000,324,11096349,-795,0,1668924317,13038.01377066,206.39352114000212,54475.68674616 2022-11-20,06:05:19.000,324,11096356,-795,0,1668924318,13038.03397959,206.4146685300002,54475.74264312001 2022-11-20,06:05:20.000,324,11096363,-795,0,1668924319,13038.01377066,206.37237375000404,54475.672771920006 2022-11-20,06:05:21.000,324,11096336,-795,0,1668924320,13038.020506969995,206.40761940000084,54475.71469464001 2022-11-20,06:05:22.000,324,11096357,-795,0,1668924321,13038.05418852,206.38647201000276,54475.72866888 2022-11-20,06:05:23.000,324,11096345,-795,0,1668924322,13037.98682541999,206.39352114000212,54475.54700376001 2022-11-20,06:05:24.000,324,11096322,-795,0,1668924323,13037.99356173,206.35827548999805,54475.484119680004 2022-11-20,06:05:25.000,324,11096352,-795,0,1668924324,13038.08787006999,206.39352114000212,54475.70770752 2022-11-20,06:05:26.000,324,11096331,-795,0,1668924325,13037.99356173,206.36532462000469,54475.47713256001 2022-11-20,06:05:27.000,324,11096343,-795,0,1668924326,13038.000298039995,206.3512263599987,54475.34437728 2022-11-20,06:05:28.000,324,11096337,-795,0,1668924327,13038.01377066,206.38647201000276,54475.44219696 2022-11-20,06:05:29.000,324,11096352,-795,0,1668924328,13038.01377066,206.3794228800034,54475.56796512 2022-11-20,06:05:30.000,324,11096331,-795,0,1668924329,13038.060924829995,206.3512263599987,54475.602900720005 2022-11-20,06:05:31.000,324,11096333,-795,0,1668924330,13038.060924829995,206.32302984000125,54475.62386208001 2022-11-20,06:05:32.000,324,11096353,-795,0,1668924331,13038.08787006999,206.30893158000254,54475.60988784 2022-11-20,06:05:33.000,324,11096381,-795,0,1668924332,13038.020506969995,206.35827548999805,54475.47713256001 2022-11-20,06:05:34.000,324,11096350,-795,0,1668924333,13038.060924829995,206.35827548999805,54475.560978 2022-11-20,06:05:35.000,324,11096365,-795,0,1668924334,13038.09460638,206.34417722999933,54475.59591360001 2022-11-20,06:05:36.000,324,11096283,-795,0,1668924335,13038.141760549996,206.32302984000125,54475.70770752 2022-11-20,06:05:37.000,324,11096370,-795,0,1668924336,13038.121551619995,206.30188245000318,54475.58193936 2022-11-20,06:05:38.000,324,11096337,-795,0,1668924337,13038.09460638,206.25958766999975,54475.42822272001 2022-11-20,06:05:39.000,324,11096338,-795,0,1668924338,13038.00703434999,206.25958766999975,54475.45617120001 2022-11-20,06:05:40.000,324,11096335,-795,0,1668924339,13038.02724327999,206.2525385400004,54475.66578480001 2022-11-20,06:05:41.000,324,11096350,-795,0,1668924340,13038.06766113999,206.2525385400004,54475.74264312001 2022-11-20,06:05:42.000,324,11096352,-795,0,1668924341,13037.99356173,206.27368592999846,54475.672771920006 2022-11-20,06:05:43.000,324,11096355,-795,0,1668924342,13037.89251708,206.30188245000318,54475.560978 2022-11-20,06:05:44.000,324,11096374,-795,0,1668924343,13037.87230815,206.4146685300002,54475.65879768 2022-11-20,06:05:45.000,324,11096352,-795,0,1668924344,13037.96661648999,206.4428650500049,54475.602900720005 2022-11-20,06:05:46.000,324,11096332,-795,0,1668924345,13038.09460638,206.48515983000107,54475.61687496 2022-11-20,06:05:47.000,324,11096366,-795,0,1668924346,13038.13502424,206.4428650500049,54475.54001664 2022-11-20,06:05:48.000,324,11096365,-795,0,1668924347,13038.121551619995,206.32302984000125,54475.54700376001 2022-11-20,06:05:49.000,324,11096324,-795,0,1668924348,13038.19565103,206.32302984000125,54475.74264312001 2022-11-20,06:05:50.000,324,11096351,-795,0,1668924349,13038.202387339996,206.3159807100019,54475.78456584 2022-11-20,06:05:51.000,324,11096327,-795,0,1668924350,13038.161969479996,206.27368592999846,54475.76360448001 2022-11-20,06:05:52.000,324,11096348,-795,0,1668924351,13038.09460638,206.23844028000167,54475.72866888 2022-11-20,06:05:53.000,324,11096360,-795,0,1668924352,13038.08787006999,206.2666367999991,54475.553990880006 2022-11-20,06:05:54.000,324,11096367,-795,0,1668924353,13038.10807899999,206.2666367999991,54475.57495224001 2022-11-20,06:05:55.000,324,11096329,-795,0,1668924354,13038.182178409996,206.27368592999846,54475.67975904 2022-11-20,06:05:56.000,324,11096378,-795,0,1668924355,13038.12828792999,206.27368592999846,54475.672771920006 2022-11-20,06:05:57.000,324,11096349,-795,0,1668924356,13038.121551619995,206.30188245000318,54475.6308492 2022-11-20,06:05:58.000,324,11096407,-795,0,1668924357,13038.15523317,206.28073505999782,54475.602900720005 2022-11-20,06:05:59.000,324,11096368,-795,0,1668924358,13038.161969479996,206.30188245000318,54475.8055272 2022-11-20,06:06:00.000,324,11096334,-795,0,1668924359,13038.182178409996,206.24548941000103,54475.69373328001 2022-11-20,06:06:01.000,324,11096338,-795,0,1668924360,13038.13502424,206.2313911500023,54475.67975904 2022-11-20,06:06:02.000,324,11096352,-795,0,1668924361,13038.14849685999,206.24548941000103,54475.69373328001 2022-11-20,06:06:03.000,324,11096376,-795,0,1668924362,13038.05418852,206.23844028000167,54475.560978 2022-11-20,06:06:04.000,324,11096354,-795,0,1668924363,13038.04745220999,206.23844028000167,54475.533029520004 2022-11-20,06:06:05.000,324,11096332,-795,0,1668924364,13038.09460638,206.18909636999888,54475.63783632 2022-11-20,06:06:06.000,324,11096337,-795,0,1668924365,13038.060924829995,206.2172928900036,54475.62386208001 2022-11-20,06:06:07.000,324,11096336,-795,0,1668924366,13038.081133759995,206.20319463000487,54475.61687496 2022-11-20,06:06:08.000,324,11096356,-795,0,1668924367,13038.02724327999,206.17499811000016,54475.42822272001 2022-11-20,06:06:09.000,324,11096319,-795,0,1668924368,13038.03397959,206.18204723999952,54475.4911068 2022-11-20,06:06:10.000,324,11096346,-795,0,1668924369,13038.07439745,206.14680159000272,54475.54001664 2022-11-20,06:06:11.000,324,11096331,-795,0,1668924370,13038.06766113999,206.1679489800008,54475.51206816 2022-11-20,06:06:12.000,324,11096335,-795,0,1668924371,13038.060924829995,206.17499811000016,54475.560978 2022-11-20,06:06:13.000,324,11096351,-795,0,1668924372,13038.02724327999,206.17499811000016,54475.44219696 2022-11-20,06:06:14.000,324,11096370,-795,0,1668924373,13038.060924829995,206.15385072000208,54475.49809392001 2022-11-20,06:06:15.000,324,11096288,-795,0,1668924374,13038.11481531,206.19614549999824,54475.63783632 2022-11-20,06:06:16.000,324,11096341,-795,0,1668924375,13038.07439745,206.15385072000208,54475.4911068 2022-11-20,06:06:17.000,324,11096351,-795,0,1668924376,13038.060924829995,206.15385072000208,54475.42822272001 2022-11-20,06:06:18.000,324,11096358,-795,0,1668924377,13038.00703434999,206.1679489800008,54475.29546744 2022-11-20,06:06:19.000,324,11096332,-795,0,1668924378,13038.000298039995,206.16089985000144,54475.51206816 2022-11-20,06:06:20.000,324,11096375,-795,0,1668924379,13038.03397959,206.16089985000144,54475.672771920006 2022-11-20,06:06:21.000,324,11096353,-795,0,1668924380,13038.06766113999,206.17499811000016,54475.44219696 2022-11-20,06:06:22.000,324,11096312,-795,0,1668924381,13038.08787006999,206.118605069998,54475.58193936 2022-11-20,06:06:23.000,324,11096367,-795,0,1668924382,13038.00703434999,206.17499811000016,54475.51905528 2022-11-20,06:06:24.000,324,11096356,-795,0,1668924383,13038.00703434999,206.118605069998,54475.39328712 2022-11-20,06:06:25.000,324,11096334,-795,0,1668924384,13038.040715899995,206.09745767999993,54475.47014544 2022-11-20,06:06:26.000,324,11096322,-795,0,1668924385,13038.020506969995,206.09745767999993,54475.52604240001 2022-11-20,06:06:27.000,324,11096376,-795,0,1668924386,13037.980089109995,206.118605069998,54475.435209840005 2022-11-20,06:06:28.000,324,11096349,-795,0,1668924387,13037.88578076999,206.13975246000336,54475.37232576 2022-11-20,06:06:29.000,324,11096327,-795,0,1668924388,13038.000298039995,206.12565420000465,54475.51905528 2022-11-20,06:06:30.000,324,11096317,-795,0,1668924389,13038.05418852,206.13975246000336,54475.553990880006 2022-11-20,06:06:31.000,324,11096368,-795,0,1668924390,13038.04745220999,206.13975246000336,54475.58193936 2022-11-20,06:06:32.000,324,11096282,-795,0,1668924391,13038.060924829995,206.12565420000465,54475.54001664 2022-11-20,06:06:33.000,324,11096360,-795,0,1668924392,13037.99356173,206.118605069998,54475.34437728 2022-11-20,06:06:34.000,324,11096343,-795,0,1668924393,13037.99356173,206.1045068099993,54475.386300000006 2022-11-20,06:06:35.000,324,11096377,-795,0,1668924394,13038.02724327999,206.12565420000465,54475.484119680004 2022-11-20,06:06:36.000,324,11096368,-795,0,1668924395,13038.060924829995,206.14680159000272,54475.602900720005 2022-11-20,06:06:37.000,324,11096350,-795,0,1668924396,13038.060924829995,206.118605069998,54475.57495224001 2022-11-20,06:06:38.000,324,11096339,-795,0,1668924397,13037.98682541999,206.132703330004,54475.553990880006 2022-11-20,06:06:39.000,324,11096370,-795,0,1668924398,13038.06766113999,206.118605069998,54475.66578480001 2022-11-20,06:06:40.000,324,11096288,-795,0,1668924399,13038.040715899995,206.14680159000272,54475.64482344001 2022-11-20,06:06:41.000,324,11096293,-795,0,1668924400,13038.00703434999,206.15385072000208,54475.64482344001 2022-11-20,06:06:42.000,324,11096393,-795,0,1668924401,13038.01377066,206.18204723999952,54475.60988784 2022-11-20,06:06:43.000,324,11096330,-795,0,1668924402,13037.96661648999,206.15385072000208,54475.54700376001 2022-11-20,06:06:44.000,324,11096345,-795,0,1668924403,13037.96661648999,206.15385072000208,54475.54001664 2022-11-20,06:06:45.000,324,11096368,-795,0,1668924404,13038.000298039995,206.17499811000016,54475.60988784 2022-11-20,06:06:46.000,324,11096338,-795,0,1668924405,13038.02724327999,206.17499811000016,54475.52604240001 2022-11-20,06:06:47.000,324,11096329,-795,0,1668924406,13037.99356173,206.19614549999824,54475.47014544 2022-11-20,06:06:48.000,324,11096283,-795,0,1668924407,13037.98682541999,206.13975246000336,54475.4911068 2022-11-20,06:06:49.000,324,11096298,-795,0,1668924408,13038.01377066,206.14680159000272,54475.49809392001 2022-11-20,06:06:50.000,324,11096341,-795,0,1668924409,13038.020506969995,206.14680159000272,54475.59591360001 2022-11-20,06:06:51.000,324,11096316,-795,0,1668924410,13038.00703434999,206.18204723999952,54475.533029520004 2022-11-20,06:06:52.000,324,11096355,-795,0,1668924411,13038.020506969995,206.18204723999952,54475.54001664 2022-11-20,06:06:53.000,324,11096341,-795,0,1668924412,13038.01377066,206.15385072000208,54475.47713256001 2022-11-20,06:06:54.000,324,11096331,-795,0,1668924413,13038.01377066,206.14680159000272,54475.52604240001 2022-11-20,06:06:55.000,324,11096336,-795,0,1668924414,13038.03397959,206.13975246000336,54475.602900720005 2022-11-20,06:06:56.000,324,11096339,-795,0,1668924415,13038.05418852,206.11155593999865,54475.560978 2022-11-20,06:06:57.000,324,11096384,-795,0,1668924416,13038.040715899995,206.13975246000336,54475.51206816 2022-11-20,06:06:58.000,324,11096331,-795,0,1668924417,13038.000298039995,206.15385072000208,54475.40027424 2022-11-20,06:06:59.000,324,11096336,-795,0,1668924418,13037.95314387,206.132703330004,54475.35835152001 2022-11-20,06:07:00.000,324,11096330,-795,0,1668924419,13037.98682541999,206.1679489800008,54475.37232576 2022-11-20,06:07:01.000,324,11096329,-795,0,1668924420,13038.06766113999,206.1679489800008,54475.553990880006 2022-11-20,06:07:02.000,324,11096331,-795,0,1668924421,13037.99356173,206.15385072000208,54475.54001664 2022-11-20,06:07:03.000,324,11096365,-795,0,1668924422,13038.02724327999,206.13975246000336,54475.58193936 2022-11-20,06:07:04.000,324,11096344,-795,0,1668924423,13038.07439745,206.13975246000336,54475.672771920006 2022-11-20,06:07:05.000,324,11096371,-795,0,1668924424,13038.040715899995,206.13975246000336,54475.51905528 2022-11-20,06:07:06.000,324,11096353,-795,0,1668924425,13038.020506969995,206.1045068099993,54475.484119680004 2022-11-20,06:07:07.000,324,11096350,-795,0,1668924426,13038.060924829995,206.1045068099993,54475.58892648 2022-11-20,06:07:08.000,324,11096359,-795,0,1668924427,13038.020506969995,206.13975246000336,54475.54001664 2022-11-20,06:07:09.000,324,11096322,-795,0,1668924428,13038.02724327999,206.09745767999993,54475.4911068 2022-11-20,06:07:10.000,324,11096304,-795,0,1668924429,13038.04745220999,206.132703330004,54475.54001664 2022-11-20,06:07:11.000,324,11096365,-795,0,1668924430,13038.13502424,206.13975246000336,54475.721681760006 2022-11-20,06:07:12.000,324,11096324,-795,0,1668924431,13038.09460638,206.0692611600025,54475.65879768 2022-11-20,06:07:13.000,324,11096326,-795,0,1668924432,13038.040715899995,206.08335942000122,54475.533029520004 2022-11-20,06:07:14.000,324,11096336,-795,0,1668924433,13038.020506969995,206.08335942000122,54475.40726136001 2022-11-20,06:07:15.000,324,11096336,-795,0,1668924434,13037.96661648999,206.0692611600025,54475.316428800004 2022-11-20,06:07:16.000,324,11096360,-795,0,1668924435,13038.081133759995,206.08335942000122,54475.63783632 2022-11-20,06:07:17.000,324,11096357,-795,0,1668924436,13038.121551619995,206.08335942000122,54475.672771920006 2022-11-20,06:07:18.000,324,11096352,-795,0,1668924437,13038.060924829995,206.08335942000122,54475.61687496 2022-11-20,06:07:19.000,324,11096371,-795,0,1668924438,13038.09460638,206.09040855000057,54475.602900720005 2022-11-20,06:07:20.000,324,11096352,-795,0,1668924439,13038.081133759995,206.05516290000378,54475.66578480001 2022-11-20,06:07:21.000,324,11096357,-795,0,1668924440,13038.07439745,206.118605069998,54475.58892648 2022-11-20,06:07:22.000,324,11096339,-795,0,1668924441,13038.04745220999,206.09745767999993,54475.62386208001 2022-11-20,06:07:23.000,324,11096335,-795,0,1668924442,13038.020506969995,206.07631029000186,54475.46315832 2022-11-20,06:07:24.000,324,11096408,-795,0,1668924443,13037.98682541999,206.08335942000122,54475.46315832 2022-11-20,06:07:25.000,324,11096375,-795,0,1668924444,13038.03397959,206.08335942000122,54475.672771920006 2022-11-20,06:07:26.000,324,11096345,-795,0,1668924445,13038.00703434999,206.09745767999993,54475.602900720005 2022-11-20,06:07:27.000,324,11096363,-795,0,1668924446,13038.000298039995,206.1045068099993,54475.40027424 2022-11-20,06:07:28.000,324,11096320,-795,0,1668924447,13037.919462319995,206.09040855000057,54475.316428800004 2022-11-20,06:07:29.000,324,11096290,-635,0,1668924448,13037.87230815,206.12565420000465,54475.42822272001 2022-11-20,06:07:30.000,324,11096320,-795,0,1668924449,13037.899253389995,206.09040855000057,54475.52604240001 2022-11-20,06:07:31.000,324,11096367,-795,0,1668924450,13037.959880179995,206.118605069998,54475.49809392001 2022-11-20,06:07:32.000,324,11096342,-795,0,1668924451,13037.95314387,206.13975246000336,54475.47713256001 2022-11-20,06:07:33.000,324,11096361,-795,0,1668924452,13037.90598969999,206.09040855000057,54475.44918408 2022-11-20,06:07:34.000,324,11096348,-795,0,1668924453,13037.91272601,206.08335942000122,54475.44219696 2022-11-20,06:07:35.000,324,11096341,-795,0,1668924454,13037.91272601,206.09040855000057,54475.37931288001 2022-11-20,06:07:36.000,324,11096331,-795,0,1668924455,13037.9733528,206.08335942000122,54475.54700376001 2022-11-20,06:07:37.000,324,11096371,-795,0,1668924456,13037.93293494,206.09040855000057,54475.484119680004 2022-11-20,06:07:38.000,324,11096329,-795,0,1668924457,13037.94640755999,206.0692611600025,54475.49809392001 2022-11-20,06:07:39.000,324,11096348,-795,0,1668924458,13037.838626599994,206.11155593999865,54475.23258336 2022-11-20,06:07:40.000,324,11096321,-795,0,1668924459,13037.84536290999,206.09745767999993,54475.33040304001 2022-11-20,06:07:41.000,324,11096309,-795,0,1668924460,13037.92619862999,206.08335942000122,54475.42822272001 2022-11-20,06:07:42.000,324,11096336,-795,0,1668924461,13037.92619862999,206.09040855000057,54475.52604240001 2022-11-20,06:07:43.000,324,11096362,-795,0,1668924462,13037.91272601,206.09040855000057,54475.41424848 2022-11-20,06:07:44.000,324,11096324,-795,0,1668924463,13037.9733528,206.08335942000122,54475.64482344001 2022-11-20,06:07:45.000,324,11096356,-795,0,1668924464,13037.96661648999,206.11155593999865,54475.51905528 2022-11-20,06:07:46.000,324,11096369,-795,0,1668924465,13037.95314387,206.08335942000122,54475.602900720005 2022-11-20,06:07:47.000,324,11096317,-795,0,1668924466,13037.858835529994,206.09745767999993,54475.37931288001 2022-11-20,06:07:48.000,324,11096347,-795,0,1668924467,13037.87230815,206.11155593999865,54475.44918408 2022-11-20,06:07:49.000,324,11096362,-795,0,1668924468,13037.919462319995,206.132703330004,54475.49809392001 2022-11-20,06:07:50.000,324,11096326,-795,0,1668924469,13037.91272601,206.09745767999993,54475.49809392001 2022-11-20,06:07:51.000,324,11096400,-795,0,1668924470,13037.92619862999,206.09745767999993,54475.44918408 2022-11-20,06:07:52.000,324,11096320,-795,0,1668924471,13037.93293494,206.11155593999865,54475.46315832 2022-11-20,06:07:53.000,324,11096368,-795,0,1668924472,13037.811681359999,206.16089985000144,54475.27450608 2022-11-20,06:07:54.000,324,11096357,-795,0,1668924473,13037.87230815,206.118605069998,54475.365338640004 2022-11-20,06:07:55.000,324,11096297,-795,0,1668924474,13037.919462319995,206.15385072000208,54475.386300000006 2022-11-20,06:07:56.000,324,11096380,-795,0,1668924475,13037.88578076999,206.07631029000186,54475.365338640004 2022-11-20,06:07:57.000,324,11096313,-795,0,1668924476,13037.84536290999,206.15385072000208,54475.337390160006 2022-11-20,06:07:58.000,324,11096306,-795,0,1668924477,13037.88578076999,206.118605069998,54475.41424848 2022-11-20,06:07:59.000,324,11096351,-795,0,1668924478,13037.83189029,206.11155593999865,54475.37931288001 2022-11-20,06:08:00.000,324,11096297,-795,0,1668924479,13037.89251708,206.12565420000465,54475.40027424 2022-11-20,06:08:01.000,324,11096342,-795,0,1668924480,13037.82515397999,206.118605069998,54475.337390160006 2022-11-20,06:08:02.000,324,11096356,-795,0,1668924481,13037.83189029,206.13975246000336,54475.337390160006 2022-11-20,06:08:03.000,324,11096381,-795,0,1668924482,13037.78473611999,206.15385072000208,54475.30245456 2022-11-20,06:08:04.000,324,11096375,-795,0,1668924483,13037.78473611999,206.14680159000272,54475.2465576 2022-11-20,06:08:05.000,324,11096393,-795,0,1668924484,13037.78473611999,206.15385072000208,54475.337390160006 2022-11-20,06:08:06.000,324,11096336,-795,0,1668924485,13037.90598969999,206.132703330004,54475.51206816 2022-11-20,06:08:07.000,324,11096330,-795,0,1668924486,13037.86557183999,206.14680159000272,54475.44219696 2022-11-20,06:08:08.000,324,11096328,-795,0,1668924487,13037.818417669994,206.13975246000336,54475.34437728 2022-11-20,06:08:09.000,324,11096351,-795,0,1668924488,13037.76452718999,206.18909636999888,54475.22559624 2022-11-20,06:08:10.000,324,11096381,-795,0,1668924489,13037.771263499999,206.17499811000016,54475.28848032001 2022-11-20,06:08:11.000,324,11096365,-795,0,1668924490,13037.78473611999,206.17499811000016,54475.337390160006 2022-11-20,06:08:12.000,324,11096358,-795,0,1668924491,13037.80494504999,206.21024376000423,54475.386300000006 2022-11-20,06:08:13.000,324,11096314,-795,0,1668924492,13037.757790879994,206.2172928900036,54475.316428800004 2022-11-20,06:08:14.000,324,11096295,-795,0,1668924493,13037.76452718999,206.18909636999888,54475.32341592 2022-11-20,06:08:15.000,324,11096329,-795,0,1668924494,13037.791472429999,206.19614549999824,54475.47014544 2022-11-20,06:08:16.000,324,11096306,-795,0,1668924495,13037.811681359999,206.19614549999824,54475.42822272001 2022-11-20,06:08:17.000,324,11096339,-795,0,1668924496,13037.751054569999,206.19614549999824,54475.4212356 2022-11-20,06:08:18.000,324,11096366,-795,0,1668924497,13037.710636709999,206.24548941000103,54475.23957048001 2022-11-20,06:08:19.000,324,11096356,-795,0,1668924498,13037.737581949994,206.22434202000295,54475.2814932 2022-11-20,06:08:20.000,324,11096338,-795,0,1668924499,13037.730845639999,206.2172928900036,54475.386300000006 2022-11-20,06:08:21.000,324,11096318,-795,0,1668924500,13037.737581949994,206.24548941000103,54475.45617120001 2022-11-20,06:08:22.000,324,11096342,-795,0,1668924501,13037.744318259989,206.25958766999975,54475.41424848 2022-11-20,06:08:23.000,324,11096357,-795,0,1668924502,13037.710636709999,206.24548941000103,54475.2814932 2022-11-20,06:08:24.000,324,11096279,-795,0,1668924503,13037.777999809994,206.24548941000103,54475.4911068 2022-11-20,06:08:25.000,324,11096364,-795,0,1668924504,13037.811681359999,206.28073505999782,54475.51905528 2022-11-20,06:08:26.000,324,11096330,-795,0,1668924505,13037.777999809994,206.27368592999846,54475.46315832 2022-11-20,06:08:27.000,324,11096366,-795,0,1668924506,13037.76452718999,206.2666367999991,54475.41424848 2022-11-20,06:08:28.000,324,11096383,-795,0,1668924507,13037.737581949994,206.24548941000103,54475.40726136001 2022-11-20,06:08:29.000,324,11096324,-795,0,1668924508,13037.757790879994,206.2666367999991,54475.4212356 2022-11-20,06:08:30.000,324,11096323,-795,0,1668924509,13037.676955159994,206.2525385400004,54475.27450608 2022-11-20,06:08:31.000,324,11096352,-795,0,1668924510,13037.80494504999,206.28778419000446,54475.553990880006 2022-11-20,06:08:32.000,324,11096359,-795,0,1668924511,13037.76452718999,206.28073505999782,54475.553990880006 2022-11-20,06:08:33.000,324,11096364,-795,0,1668924512,13037.703900399989,206.2525385400004,54475.365338640004 2022-11-20,06:08:34.000,324,11096296,-795,0,1668924513,13037.751054569999,206.27368592999846,54475.41424848 2022-11-20,06:08:35.000,324,11096372,-795,0,1668924514,13037.83189029,206.24548941000103,54475.560978 2022-11-20,06:08:36.000,324,11096339,-755,0,1668924515,13037.76452718999,206.28073505999782,54475.47713256001 2022-11-20,06:08:37.000,324,11096338,-795,0,1668924516,13037.724109329989,206.28073505999782,54475.30245456 2022-11-20,06:08:38.000,324,11096353,-795,0,1668924517,13037.724109329989,206.28073505999782,54475.34437728 2022-11-20,06:08:39.000,324,11096347,-795,0,1668924518,13037.78473611999,206.2666367999991,54475.57495224001 2022-11-20,06:08:40.000,324,11096343,-795,0,1668924519,13037.751054569999,206.2666367999991,54475.721681760006 2022-11-20,06:08:41.000,324,11096366,-795,0,1668924520,13037.751054569999,206.2525385400004,54475.54001664 2022-11-20,06:08:42.000,324,11096373,-795,0,1668924521,13037.737581949994,206.2525385400004,54475.45617120001 2022-11-20,06:08:43.000,324,11096327,-795,0,1668924522,13037.676955159994,206.24548941000103,54475.42822272001 2022-11-20,06:08:44.000,324,11096338,-795,0,1668924523,13037.690427779999,206.25958766999975,54475.44219696 2022-11-20,06:08:45.000,324,11096419,-795,0,1668924524,13037.791472429999,206.23844028000167,54475.56796512 2022-11-20,06:08:46.000,324,11096364,-795,0,1668924525,13037.811681359999,206.2666367999991,54475.602900720005 2022-11-20,06:08:47.000,324,11096343,-795,0,1668924526,13037.791472429999,206.2525385400004,54475.560978 2022-11-20,06:08:48.000,324,11096291,-795,0,1668924527,13037.724109329989,206.27368592999846,54475.40027424 2022-11-20,06:08:49.000,324,11096327,-795,0,1668924528,13037.737581949994,206.27368592999846,54475.37931288001 2022-11-20,06:08:50.000,324,11096336,-795,0,1668924529,13037.703900399989,206.2525385400004,54475.41424848 2022-11-20,06:08:51.000,324,11096313,-795,0,1668924530,13037.744318259989,206.28073505999782,54475.37931288001 2022-11-20,06:08:52.000,324,11096345,-795,0,1668924531,13037.710636709999,206.25958766999975,54475.40726136001 2022-11-20,06:08:53.000,324,11096399,-795,0,1668924532,13037.724109329989,206.24548941000103,54475.35835152001 2022-11-20,06:08:54.000,324,11096370,-795,0,1668924533,13037.690427779999,206.28073505999782,54475.386300000006 2022-11-20,06:08:55.000,324,11096350,-795,0,1668924534,13037.751054569999,206.28778419000446,54475.42822272001 2022-11-20,06:08:56.000,324,11096311,-795,0,1668924535,13037.703900399989,206.3159807100019,54475.51206816 2022-11-20,06:08:57.000,324,11096366,-795,0,1668924536,13037.670218849998,206.34417722999933,54475.40027424 2022-11-20,06:08:58.000,324,11096349,-795,0,1668924537,13037.643273609989,206.30893158000254,54475.32341592 2022-11-20,06:08:59.000,324,11096379,-795,0,1668924538,13037.656746229994,206.33712809999997,54475.30245456 2022-11-20,06:09:00.000,324,11096334,-795,0,1668924539,13037.663482539989,206.33712809999997,54475.4212356 2022-11-20,06:09:01.000,324,11096339,-795,0,1668924540,13037.710636709999,206.35827548999805,54475.4911068 2022-11-20,06:09:02.000,324,11096384,-795,0,1668924541,13037.636537299994,206.3300789700006,54475.46315832 2022-11-20,06:09:03.000,324,11096348,-795,0,1668924542,13037.636537299994,206.3512263599987,54475.3513644 2022-11-20,06:09:04.000,324,11096261,-795,0,1668924543,13037.650009919998,206.33712809999997,54475.45617120001 2022-11-20,06:09:05.000,324,11096332,-795,0,1668924544,13037.602855749989,206.34417722999933,54475.27450608 2022-11-20,06:09:06.000,324,11096330,-795,0,1668924545,13037.643273609989,206.30893158000254,54475.4212356 2022-11-20,06:09:07.000,324,11096318,-795,0,1668924546,13037.609592059998,206.37237375000404,54475.30944168001 2022-11-20,06:09:08.000,324,11096304,-795,0,1668924547,13037.569174199998,206.3512263599987,54475.23957048001 2022-11-20,06:09:09.000,324,11096356,-795,0,1668924548,13037.569174199998,206.35827548999805,54475.35835152001 2022-11-20,06:09:10.000,324,11096339,-795,0,1668924549,13037.690427779999,206.33712809999997,54475.4911068 2022-11-20,06:09:11.000,324,11096334,-795,0,1668924550,13037.683691469989,206.36532462000469,54475.47014544 2022-11-20,06:09:12.000,324,11096322,-795,0,1668924551,13037.629800989998,206.34417722999933,54475.44219696 2022-11-20,06:09:13.000,324,11096386,-795,0,1668924552,13037.589383129998,206.3794228800034,54475.267518960005 2022-11-20,06:09:14.000,324,11096286,-795,0,1668924553,13037.589383129998,206.33712809999997,54475.30944168001 2022-11-20,06:09:15.000,324,11096329,-795,0,1668924554,13037.616328369993,206.37237375000404,54475.37931288001 2022-11-20,06:09:16.000,324,11096373,-795,0,1668924555,13037.670218849998,206.34417722999933,54475.46315832 2022-11-20,06:09:17.000,324,11096330,-795,0,1668924556,13037.676955159994,206.34417722999933,54475.35835152001 2022-11-20,06:09:18.000,324,11096342,-795,0,1668924557,13037.656746229994,206.33712809999997,54475.40726136001 2022-11-20,06:09:19.000,324,11096307,-795,0,1668924558,13037.717373019994,206.3300789700006,54475.47713256001 2022-11-20,06:09:20.000,324,11096318,-795,0,1668924559,13037.569174199998,206.36532462000469,54475.16271216001 2022-11-20,06:09:21.000,324,11096344,-795,0,1668924560,13037.757790879994,206.36532462000469,54475.47713256001 2022-11-20,06:09:22.000,324,11096364,-795,0,1668924561,13037.730845639999,206.30893158000254,54475.54001664 2022-11-20,06:09:23.000,324,11096382,-795,0,1668924562,13037.777999809994,206.3512263599987,54475.505081040006 2022-11-20,06:09:24.000,324,11096353,-795,0,1668924563,13037.703900399989,206.29483332000382,54475.46315832 2022-11-20,06:09:25.000,324,11096369,-795,0,1668924564,13037.710636709999,206.30893158000254,54475.41424848 2022-11-20,06:09:26.000,324,11096338,-795,0,1668924565,13037.724109329989,206.30893158000254,54475.54700376001 2022-11-20,06:09:27.000,324,11096325,-795,0,1668924566,13037.76452718999,206.32302984000125,54475.58892648 2022-11-20,06:09:28.000,324,11096332,-795,0,1668924567,13037.751054569999,206.3512263599987,54475.59591360001 2022-11-20,06:09:29.000,324,11096334,-795,0,1668924568,13037.636537299994,206.30893158000254,54475.33040304001 2022-11-20,06:09:30.000,324,11096311,-795,0,1668924569,13037.643273609989,206.29483332000382,54475.40027424 2022-11-20,06:09:31.000,324,11096324,-795,0,1668924570,13037.609592059998,206.30893158000254,54475.30245456 2022-11-20,06:09:32.000,324,11096323,-795,0,1668924571,13037.676955159994,206.33712809999997,54475.44219696 2022-11-20,06:09:33.000,324,11096335,-795,0,1668924572,13037.703900399989,206.30188245000318,54475.41424848 2022-11-20,06:09:34.000,324,11096345,-795,0,1668924573,13037.724109329989,206.34417722999933,54475.47014544 2022-11-20,06:09:35.000,324,11096358,-795,0,1668924574,13037.703900399989,206.32302984000125,54475.44918408 2022-11-20,06:09:36.000,324,11096317,-795,0,1668924575,13037.690427779999,206.32302984000125,54475.42822272001 2022-11-20,06:09:37.000,324,11096332,-795,0,1668924576,13037.650009919998,206.32302984000125,54475.58193936 2022-11-20,06:09:38.000,324,11096323,-795,0,1668924577,13037.656746229994,206.3300789700006,54475.52604240001 2022-11-20,06:09:39.000,324,11096367,-795,0,1668924578,13037.670218849998,206.30188245000318,54475.435209840005 2022-11-20,06:09:40.000,324,11096364,-795,0,1668924579,13037.650009919998,206.32302984000125,54475.44918408 2022-11-20,06:09:41.000,324,11096292,-795,0,1668924580,13037.710636709999,206.29483332000382,54475.533029520004 2022-11-20,06:09:42.000,324,11096373,-795,0,1668924581,13037.690427779999,206.3300789700006,54475.44219696 2022-11-20,06:09:43.000,324,11096343,-795,0,1668924582,13037.703900399989,206.27368592999846,54475.47014544 2022-11-20,06:09:44.000,324,11096331,-795,0,1668924583,13037.650009919998,206.3159807100019,54475.40726136001 2022-11-20,06:09:45.000,324,11096339,-795,0,1668924584,13037.683691469989,206.29483332000382,54475.4212356 2022-11-20,06:09:46.000,324,11096350,-795,0,1668924585,13037.683691469989,206.29483332000382,54475.51206816 2022-11-20,06:09:47.000,324,11096352,-795,0,1668924586,13037.751054569999,206.2525385400004,54475.560978 2022-11-20,06:09:48.000,324,11096341,-795,0,1668924587,13037.683691469989,206.28073505999782,54475.4212356 2022-11-20,06:09:49.000,324,11096343,-795,0,1668924588,13037.703900399989,206.2666367999991,54475.49809392001 2022-11-20,06:09:50.000,324,11096327,-795,0,1668924589,13037.76452718999,206.2525385400004,54475.57495224001 2022-11-20,06:09:51.000,324,11096317,-795,0,1668924590,13037.697164089994,206.2525385400004,54475.6308492 2022-11-20,06:09:52.000,324,11096308,-795,0,1668924591,13037.683691469989,206.2525385400004,54475.602900720005 2022-11-20,06:09:53.000,324,11096357,-795,0,1668924592,13037.643273609989,206.23844028000167,54475.47014544 2022-11-20,06:09:54.000,324,11096373,-795,0,1668924593,13037.562437889988,206.23844028000167,54475.39328712 2022-11-20,06:09:55.000,324,11096389,-795,0,1668924594,13037.629800989998,206.27368592999846,54475.44219696 2022-11-20,06:09:56.000,324,11096341,-795,0,1668924595,13037.623064679989,206.29483332000382,54475.602900720005 2022-11-20,06:09:57.000,324,11096388,-795,0,1668924596,13037.663482539989,206.29483332000382,54475.64482344001 2022-11-20,06:09:58.000,324,11096326,-795,0,1668924597,13037.623064679989,206.2666367999991,54475.49809392001 2022-11-20,06:09:59.000,324,11096320,-795,0,1668924598,13037.616328369993,206.28073505999782,54475.52604240001 2022-11-20,06:10:00.000,324,11096367,-795,0,1668924599,13037.602855749989,206.27368592999846,54475.6308492 2022-11-20,06:10:01.000,324,11096344,-795,0,1668924600,13037.623064679989,206.25958766999975,54475.52604240001 2022-11-20,06:10:02.000,324,11096359,-795,0,1668924601,13037.582646819988,206.27368592999846,54475.560978 2022-11-20,06:10:03.000,324,11096358,-795,0,1668924602,13037.569174199998,206.28073505999782,54475.47014544 2022-11-20,06:10:04.000,324,11096354,-795,0,1668924603,13037.508547409998,206.25958766999975,54475.4212356 2022-11-20,06:10:05.000,324,11096357,-795,0,1668924604,13037.602855749989,206.27368592999846,54475.59591360001 2022-11-20,06:10:06.000,324,11096364,-795,0,1668924605,13037.569174199998,206.28073505999782,54475.57495224001 2022-11-20,06:10:07.000,324,11096344,-795,0,1668924606,13037.596119439993,206.28073505999782,54475.60988784 2022-11-20,06:10:08.000,324,11096363,-795,0,1668924607,13037.508547409998,206.2525385400004,54475.47713256001 2022-11-20,06:10:09.000,324,11096336,-795,0,1668924608,13037.555701579993,206.28073505999782,54475.505081040006 2022-11-20,06:10:10.000,324,11096330,-795,0,1668924609,13037.528756339998,206.28073505999782,54475.52604240001 2022-11-20,06:10:11.000,324,11096371,-795,0,1668924610,13037.515283719993,206.27368592999846,54475.4212356 2022-11-20,06:10:12.000,324,11096344,-795,0,1668924611,13037.488338479998,206.27368592999846,54475.46315832 2022-11-20,06:10:13.000,324,11096350,-795,0,1668924612,13037.481602170003,206.27368592999846,54475.39328712 2022-11-20,06:10:14.000,324,11096358,-795,0,1668924613,13037.488338479998,206.25958766999975,54475.42822272001 2022-11-20,06:10:15.000,324,11096350,-795,0,1668924614,13037.555701579993,206.2666367999991,54475.51206816 2022-11-20,06:10:16.000,324,11096252,-795,0,1668924615,13037.508547409998,206.2525385400004,54475.435209840005 2022-11-20,06:10:17.000,324,11096305,-795,0,1668924616,13037.555701579993,206.23844028000167,54475.4212356 2022-11-20,06:10:18.000,324,11096329,-795,0,1668924617,13037.501811099988,206.21024376000423,54475.27450608 2022-11-20,06:10:19.000,324,11096314,-795,0,1668924618,13037.481602170003,206.24548941000103,54475.28848032001 2022-11-20,06:10:20.000,324,11096355,-795,0,1668924619,13037.474865859993,206.2525385400004,54475.337390160006 2022-11-20,06:10:21.000,324,11096333,-795,0,1668924620,13037.542228959988,206.2172928900036,54475.41424848 2022-11-20,06:10:22.000,324,11096337,-795,0,1668924621,13037.481602170003,206.20319463000487,54475.32341592 2022-11-20,06:10:23.000,324,11096354,-795,0,1668924622,13037.528756339998,206.2313911500023,54475.337390160006 2022-11-20,06:10:24.000,324,11096296,-795,0,1668924623,13037.481602170003,206.20319463000487,54475.2814932 2022-11-20,06:10:25.000,324,11096305,-795,0,1668924624,13037.535492649993,206.18909636999888,54475.316428800004 2022-11-20,06:10:26.000,324,11096358,-795,0,1668924625,13037.501811099988,206.17499811000016,54475.37232576 2022-11-20,06:10:27.000,324,11096343,-795,0,1668924626,13037.548965269998,206.17499811000016,54475.337390160006 2022-11-20,06:10:28.000,324,11096377,-795,0,1668924627,13037.548965269998,206.17499811000016,54475.3513644 2022-11-20,06:10:29.000,324,11096329,-795,0,1668924628,13037.562437889988,206.18909636999888,54475.30245456 2022-11-20,06:10:30.000,324,11096338,-795,0,1668924629,13037.575910509993,206.17499811000016,54475.51206816 2022-11-20,06:10:31.000,324,11096371,-795,0,1668924630,13037.643273609989,206.16089985000144,54475.68674616 2022-11-20,06:10:32.000,324,11096323,-795,0,1668924631,13037.441184310002,206.19614549999824,54475.41424848 2022-11-20,06:10:33.000,324,11096350,-795,0,1668924632,13037.454656929993,206.17499811000016,54475.26053184001 2022-11-20,06:10:34.000,324,11096350,-795,0,1668924633,13037.461393240003,206.13975246000336,54475.37931288001 2022-11-20,06:10:35.000,324,11096386,-795,0,1668924634,13037.522020029988,206.15385072000208,54475.4212356 2022-11-20,06:10:36.000,324,11096312,-795,0,1668924635,13037.441184310002,206.14680159000272,54475.51905528 2022-11-20,06:10:37.000,324,11096354,-795,0,1668924636,13037.515283719993,206.18204723999952,54475.386300000006 2022-11-20,06:10:38.000,324,11096334,-795,0,1668924637,13037.495074789993,206.15385072000208,54475.42822272001 2022-11-20,06:10:39.000,324,11096354,-795,0,1668924638,13037.562437889988,206.1679489800008,54475.51905528 2022-11-20,06:10:40.000,324,11096312,-795,0,1668924639,13037.535492649993,206.11155593999865,54475.505081040006 2022-11-20,06:10:41.000,324,11096306,-795,0,1668924640,13037.528756339998,206.118605069998,54475.39328712 2022-11-20,06:10:42.000,324,11096366,-795,0,1668924641,13037.515283719993,206.13975246000336,54475.47014544 2022-11-20,06:10:43.000,324,11096303,-795,0,1668924642,13037.427711689998,206.18204723999952,54475.2814932 2022-11-20,06:10:44.000,324,11096351,-795,0,1668924643,13037.394030139993,206.18204723999952,54475.365338640004 2022-11-20,06:10:45.000,324,11096323,-795,0,1668924644,13037.488338479998,206.1679489800008,54475.45617120001 2022-11-20,06:10:46.000,324,11096327,-795,0,1668924645,13037.501811099988,206.132703330004,54475.51206816 2022-11-20,06:10:47.000,324,11096347,-795,0,1668924646,13037.515283719993,206.16089985000144,54475.484119680004 2022-11-20,06:10:48.000,324,11096289,-795,0,1668924647,13037.400766450002,206.14680159000272,54475.386300000006 2022-11-20,06:10:49.000,324,11096298,-795,0,1668924648,13037.447920619998,206.17499811000016,54475.3513644 2022-11-20,06:10:50.000,324,11096363,-795,0,1668924649,13037.481602170003,206.132703330004,54475.560978 2022-11-20,06:10:51.000,324,11096318,-795,0,1668924650,13037.454656929993,206.14680159000272,54475.40027424 2022-11-20,06:10:52.000,324,11096315,-795,0,1668924651,13037.420975380002,206.15385072000208,54475.42822272001 2022-11-20,06:10:53.000,324,11096323,-795,0,1668924652,13037.373821209992,206.14680159000272,54475.21162200001 2022-11-20,06:10:54.000,324,11096323,-795,0,1668924653,13037.387293829997,206.1045068099993,54475.39328712 2022-11-20,06:10:55.000,324,11096392,-795,0,1668924654,13037.468129549998,206.13975246000336,54475.45617120001 2022-11-20,06:10:56.000,324,11096335,-795,0,1668924655,13037.454656929993,206.12565420000465,54475.435209840005 2022-11-20,06:10:57.000,324,11096352,-795,0,1668924656,13037.420975380002,206.12565420000465,54475.41424848 2022-11-20,06:10:58.000,324,11096390,-795,0,1668924657,13037.380557520002,206.11155593999865,54475.29546744 2022-11-20,06:10:59.000,324,11096365,-795,0,1668924658,13037.367084899997,206.12565420000465,54475.23957048001 2022-11-20,06:11:00.000,324,11096318,-795,0,1668924659,13037.353612279992,206.1045068099993,54475.23258336 2022-11-20,06:11:01.000,324,11096321,-795,0,1668924660,13037.461393240003,206.18204723999952,54475.44219696 2022-11-20,06:11:02.000,324,11096363,-795,0,1668924661,13037.407502759997,206.118605069998,54475.44918408 2022-11-20,06:11:03.000,324,11096310,-795,0,1668924662,13037.367084899997,206.12565420000465,54475.218609120006 2022-11-20,06:11:04.000,324,11096328,-795,0,1668924663,13037.414239069993,206.13975246000336,54475.40726136001 2022-11-20,06:11:05.000,324,11096321,-795,0,1668924664,13037.407502759997,206.12565420000465,54475.37232576 2022-11-20,06:11:06.000,324,11096345,-795,0,1668924665,13037.420975380002,206.1045068099993,54475.37931288001 2022-11-20,06:11:07.000,324,11096312,-795,0,1668924666,13037.427711689998,206.13975246000336,54475.40726136001 2022-11-20,06:11:08.000,324,11096339,-795,0,1668924667,13037.380557520002,206.09745767999993,54475.505081040006 2022-11-20,06:11:09.000,324,11096334,-795,0,1668924668,13037.387293829997,206.132703330004,54475.46315832 2022-11-20,06:11:10.000,324,11096354,-795,0,1668924669,13037.373821209992,206.0692611600025,54475.4212356 2022-11-20,06:11:11.000,324,11096334,-795,0,1668924670,13037.414239069993,206.06221203000314,54475.56796512 2022-11-20,06:11:12.000,324,11096351,-795,0,1668924671,13037.394030139993,206.05516290000378,54475.435209840005 2022-11-20,06:11:13.000,324,11096326,-795,0,1668924672,13037.434447999993,206.07631029000186,54475.4212356 2022-11-20,06:11:14.000,324,11096341,-795,0,1668924673,13037.434447999993,206.11155593999865,54475.44918408 2022-11-20,06:11:15.000,324,11096338,-795,0,1668924674,13037.414239069993,206.11155593999865,54475.49809392001 2022-11-20,06:11:16.000,324,11096358,-795,0,1668924675,13037.367084899997,206.0692611600025,54475.40726136001 2022-11-20,06:11:17.000,324,11096360,-795,0,1668924676,13037.340139660002,206.09040855000057,54475.40027424 2022-11-20,06:11:18.000,324,11096358,-795,0,1668924677,13037.380557520002,206.04811377000442,54475.46315832 2022-11-20,06:11:19.000,324,11096365,-795,0,1668924678,13037.367084899997,206.09040855000057,54475.62386208001 2022-11-20,06:11:20.000,324,11096334,-795,0,1668924679,13037.420975380002,206.04106463999778,54475.560978 2022-11-20,06:11:21.000,324,11096368,-795,0,1668924680,13037.360348590002,206.07631029000186,54475.47713256001 2022-11-20,06:11:22.000,324,11096345,-795,0,1668924681,13037.373821209992,206.06221203000314,54475.51905528 2022-11-20,06:11:23.000,324,11096337,-795,0,1668924682,13037.373821209992,206.0692611600025,54475.40027424 2022-11-20,06:11:24.000,324,11096379,-795,0,1668924683,13037.319930730002,206.06221203000314,54475.44219696 2022-11-20,06:11:25.000,324,11096340,-795,0,1668924684,13037.292985489992,206.118605069998,54475.41424848 2022-11-20,06:11:26.000,324,11096356,-795,0,1668924685,13037.373821209992,206.09040855000057,54475.42822272001 2022-11-20,06:11:27.000,324,11096355,-795,0,1668924686,13037.333403349992,206.11155593999865,54475.58193936 2022-11-20,06:11:28.000,324,11096360,-795,0,1668924687,13037.319930730002,206.1045068099993,54475.6308492 2022-11-20,06:11:29.000,324,11096360,-795,0,1668924688,13037.319930730002,206.13975246000336,54475.602900720005 2022-11-20,06:11:30.000,324,11096329,-795,0,1668924689,13037.306458109997,206.06221203000314,54475.337390160006 2022-11-20,06:11:31.000,324,11096349,-795,0,1668924690,13037.299721800002,206.132703330004,54475.47713256001 2022-11-20,06:11:32.000,324,11096356,-795,0,1668924691,13037.272776559992,206.09745767999993,54475.39328712 2022-11-20,06:11:33.000,324,11096331,-795,0,1668924692,13037.178468220001,206.005818990001,54474.96008568 2022-11-20,06:11:34.000,324,11096332,-795,0,1668924693,13037.178468220001,206.12565420000465,54475.20463488 2022-11-20,06:11:35.000,324,11096367,-795,0,1668924694,13037.292985489992,206.1045068099993,54475.40726136001 2022-11-20,06:11:36.000,324,11096350,-795,0,1668924695,13037.266040249997,206.11155593999865,54475.365338640004 2022-11-20,06:11:37.000,324,11096320,-795,0,1668924696,13037.218886080002,206.16089985000144,54475.30245456 2022-11-20,06:11:38.000,324,11096357,-795,0,1668924697,13037.171731909992,206.1045068099993,54475.21162200001 2022-11-20,06:11:39.000,324,11096296,-795,0,1668924698,13037.171731909992,206.15385072000208,54475.14175080001 2022-11-20,06:11:40.000,324,11096302,-795,0,1668924699,13037.239095010002,206.11155593999865,54475.30245456 2022-11-20,06:11:41.000,324,11096319,-795,0,1668924700,13037.218886080002,206.118605069998,54475.27450608 2022-11-20,06:11:42.000,324,11096356,-795,0,1668924701,13037.252567629992,206.13975246000336,54475.386300000006 2022-11-20,06:11:43.000,324,11096354,-795,0,1668924702,13037.212149769992,206.09745767999993,54475.25354472 2022-11-20,06:11:44.000,324,11096329,-795,0,1668924703,13037.292985489992,206.09745767999993,54475.39328712 2022-11-20,06:11:45.000,324,11096326,-795,0,1668924704,13037.218886080002,206.12565420000465,54475.27450608 2022-11-20,06:11:46.000,324,11096340,-795,0,1668924705,13037.259303940002,206.1045068099993,54475.28848032001 2022-11-20,06:11:47.000,324,11096310,-795,0,1668924706,13037.212149769992,206.118605069998,54475.18367352 2022-11-20,06:11:48.000,324,11096342,-795,0,1668924707,13037.178468220001,206.09040855000057,54475.13476368 2022-11-20,06:11:49.000,324,11096341,-795,0,1668924708,13037.245831319997,206.1045068099993,54475.3513644 2022-11-20,06:11:50.000,324,11096316,-795,0,1668924709,13037.266040249997,206.06221203000314,54475.316428800004 2022-11-20,06:11:51.000,324,11096344,-795,0,1668924710,13037.232358699992,206.06221203000314,54475.386300000006 2022-11-20,06:11:52.000,324,11096351,-795,0,1668924711,13037.245831319997,206.05516290000378,54475.27450608 2022-11-20,06:11:53.000,324,11096370,-795,0,1668924712,13037.131314049991,206.08335942000122,54475.22559624 2022-11-20,06:11:54.000,324,11096331,-795,0,1668924713,13037.185204529997,206.06221203000314,54475.148737920004 2022-11-20,06:11:55.000,324,11096363,-795,0,1668924714,13037.232358699992,206.06221203000314,54475.30245456 2022-11-20,06:11:56.000,324,11096357,-795,0,1668924715,13037.218886080002,206.04106463999778,54475.267518960005 2022-11-20,06:11:57.000,324,11096352,-795,0,1668924716,13037.171731909992,206.04106463999778,54475.169699280006 2022-11-20,06:11:58.000,324,11096313,-795,0,1668924717,13037.191940839992,206.07631029000186,54475.23258336 2022-11-20,06:11:59.000,324,11096320,-795,0,1668924718,13037.205413459997,206.08335942000122,54475.25354472 2022-11-20,06:12:00.000,324,11096291,-795,0,1668924719,13037.191940839992,206.01286812000035,54475.23957048001 2022-11-20,06:12:01.000,324,11096364,-795,0,1668924720,13037.158259290001,206.02696637999907,54475.148737920004 2022-11-20,06:12:02.000,324,11096330,-795,0,1668924721,13037.191940839992,206.08335942000122,54475.27450608 2022-11-20,06:12:03.000,324,11096349,-795,0,1668924722,13037.171731909992,206.04106463999778,54475.1068152 2022-11-20,06:12:04.000,324,11096371,-795,0,1668924723,13037.124577739996,206.05516290000378,54475.08585384 2022-11-20,06:12:05.000,324,11096296,-795,0,1668924724,13037.198677150001,206.06221203000314,54475.2814932 2022-11-20,06:12:06.000,324,11096375,-795,0,1668924725,13037.272776559992,206.06221203000314,54475.29546744 2022-11-20,06:12:07.000,324,11096363,-795,0,1668924726,13037.205413459997,206.04811377000442,54475.37931288001 2022-11-20,06:12:08.000,324,11096336,-795,0,1668924727,13037.151522979992,206.08335942000122,54475.12078944001 2022-11-20,06:12:09.000,324,11096383,-795,0,1668924728,13037.178468220001,206.05516290000378,54475.23258336 2022-11-20,06:12:10.000,324,11096301,-795,0,1668924729,13037.144786669996,206.07631029000186,54475.21162200001 2022-11-20,06:12:11.000,324,11096359,-795,0,1668924730,13037.070687259991,206.09745767999993,54475.218609120006 2022-11-20,06:12:12.000,324,11096332,-795,0,1668924731,13037.117841430001,206.05516290000378,54475.34437728 2022-11-20,06:12:13.000,324,11096346,-675,0,1668924732,13037.050478329991,206.05516290000378,54475.22559624 2022-11-20,06:12:14.000,324,11096320,-795,0,1668924733,13037.070687259991,206.0692611600025,54475.11380232 2022-11-20,06:12:15.000,324,11096321,-795,0,1668924734,13037.090896189991,206.06221203000314,54475.267518960005 2022-11-20,06:12:16.000,324,11096314,-795,0,1668924735,13037.090896189991,206.06221203000314,54475.20463488 2022-11-20,06:12:17.000,324,11096347,-795,0,1668924736,13037.084159879996,206.05516290000378,54475.218609120006 2022-11-20,06:12:18.000,324,11096347,-795,0,1668924737,13037.003324159996,206.0692611600025,54475.09284096001 2022-11-20,06:12:19.000,324,11096338,-795,0,1668924738,13037.003324159996,206.04811377000442,54475.04393112001 2022-11-20,06:12:20.000,324,11096333,-795,0,1668924739,13037.077423570001,206.09040855000057,54475.218609120006 2022-11-20,06:12:21.000,324,11096332,-795,0,1668924740,13037.05721464,206.06221203000314,54475.22559624 2022-11-20,06:12:22.000,324,11096337,-795,0,1668924741,13037.050478329991,206.07631029000186,54475.1766864 2022-11-20,06:12:23.000,324,11096302,-795,0,1668924742,13037.01679678,206.0692611600025,54475.13476368 2022-11-20,06:12:24.000,324,11096332,-795,0,1668924743,13037.023533089996,206.04811377000442,54475.16271216001 2022-11-20,06:12:25.000,324,11096251,-795,0,1668924744,13037.023533089996,206.04106463999778,54475.12078944001 2022-11-20,06:12:26.000,324,11096368,-795,0,1668924745,13037.030269399991,206.06221203000314,54475.30245456 2022-11-20,06:12:27.000,324,11096365,-795,0,1668924746,13037.030269399991,206.06221203000314,54475.30944168001 2022-11-20,06:12:28.000,324,11096296,-795,0,1668924747,13036.962906299996,206.03401550999843,54474.96008568 2022-11-20,06:12:29.000,324,11096316,-795,0,1668924748,13036.962906299996,206.01286812000035,54475.01598264 2022-11-20,06:12:30.000,324,11096345,-795,0,1668924749,13037.063950949996,206.02696637999907,54475.26053184001 2022-11-20,06:12:31.000,324,11096367,-795,0,1668924750,13037.050478329991,206.03401550999843,54475.34437728 2022-11-20,06:12:32.000,324,11096316,-795,0,1668924751,13037.030269399991,206.04106463999778,54475.365338640004 2022-11-20,06:12:33.000,324,11096335,-795,0,1668924752,13036.97637892,206.0199172499997,54475.337390160006 2022-11-20,06:12:34.000,324,11096338,-795,0,1668924753,13036.88880688999,206.0199172499997,54475.002008400006 2022-11-20,06:12:35.000,324,11096303,-795,0,1668924754,13036.861861649995,206.04106463999778,54475.036944 2022-11-20,06:12:36.000,324,11096359,-795,0,1668924755,13036.93596106,206.0199172499997,54475.30245456 2022-11-20,06:12:37.000,324,11096336,-795,0,1668924756,13036.96964260999,206.05516290000378,54475.33040304001 2022-11-20,06:12:38.000,324,11096322,-795,0,1668924757,13036.902279509995,206.04811377000442,54475.27450608 2022-11-20,06:12:39.000,324,11096333,-795,0,1668924758,13036.86859795999,206.04106463999778,54475.20463488 2022-11-20,06:12:40.000,324,11096306,-795,0,1668924759,13036.902279509995,206.02696637999907,54475.28848032001 2022-11-20,06:12:41.000,324,11096328,-795,0,1668924760,13036.85512534,206.04811377000442,54475.2814932 2022-11-20,06:12:42.000,324,11096295,-795,0,1668924761,13036.821443789995,206.04811377000442,54475.26053184001 2022-11-20,06:12:43.000,324,11096394,-795,0,1668924762,13036.85512534,206.04106463999778,54475.15572504 2022-11-20,06:12:44.000,324,11096359,-795,0,1668924763,13036.781025929995,206.04811377000442,54475.19066064001 2022-11-20,06:12:45.000,324,11096368,-795,0,1668924764,13036.882070579995,206.04811377000442,54475.40726136001 2022-11-20,06:12:46.000,324,11096315,-795,0,1668924765,13036.85512534,206.0692611600025,54475.41424848 2022-11-20,06:12:47.000,324,11096375,-795,0,1668924766,13036.861861649995,206.05516290000378,54475.37232576 2022-11-20,06:12:48.000,324,11096299,-795,0,1668924767,13036.781025929995,206.11155593999865,54475.20463488 2022-11-20,06:12:49.000,324,11096332,-795,0,1668924768,13036.82818009999,206.0692611600025,54475.25354472 2022-11-20,06:12:50.000,324,11096335,-795,0,1668924769,13036.77428962,206.1045068099993,54475.2814932 2022-11-20,06:12:51.000,324,11096360,-795,0,1668924770,13036.80797116999,206.09040855000057,54475.19066064001 2022-11-20,06:12:52.000,324,11096353,-795,0,1668924771,13036.861861649995,206.04106463999778,54475.3513644 2022-11-20,06:12:53.000,324,11096371,-795,0,1668924772,13036.83491641,206.04106463999778,54475.28848032001 2022-11-20,06:12:54.000,324,11096349,-795,0,1668924773,13036.781025929995,206.05516290000378,54475.1766864 2022-11-20,06:12:55.000,324,11096369,-795,0,1668924774,13036.760816999995,206.05516290000378,54475.04393112001 2022-11-20,06:12:56.000,324,11096280,-795,0,1668924775,13036.801234859995,206.06221203000314,54475.26053184001 2022-11-20,06:12:57.000,324,11096343,-795,0,1668924776,13036.781025929995,206.01286812000035,54475.1766864 2022-11-20,06:12:58.000,324,11096331,-795,0,1668924777,13036.72713544999,206.03401550999843,54475.197647760004 2022-11-20,06:12:59.000,324,11096351,-795,0,1668924778,13036.72713544999,206.06221203000314,54475.11380232 2022-11-20,06:13:00.000,324,11096308,-795,0,1668924779,13036.639563419994,206.06221203000314,54474.981047040004 2022-11-20,06:13:01.000,324,11096351,-795,0,1668924780,13036.75408069,206.05516290000378,54475.2465576 2022-11-20,06:13:02.000,324,11096338,-795,0,1668924781,13036.70692651999,206.06221203000314,54475.23258336 2022-11-20,06:13:03.000,324,11096350,-795,0,1668924782,13036.67324497,206.0692611600025,54475.18367352 2022-11-20,06:13:04.000,324,11096340,-795,0,1668924783,13036.700190209995,206.09040855000057,54475.21162200001 2022-11-20,06:13:05.000,324,11096315,-795,0,1668924784,13036.700190209995,206.04811377000442,54475.148737920004 2022-11-20,06:13:06.000,324,11096325,-795,0,1668924785,13036.67324497,206.1045068099993,54475.19066064001 2022-11-20,06:13:07.000,324,11096348,-795,0,1668924786,13036.65303604,206.05516290000378,54474.97405992001 2022-11-20,06:13:08.000,324,11096348,-795,0,1668924787,13036.639563419994,206.08335942000122,54475.06489248 2022-11-20,06:13:09.000,324,11096345,-795,0,1668924788,13036.71366283,206.04811377000442,54475.09284096001 2022-11-20,06:13:10.000,324,11096320,-795,0,1668924789,13036.72713544999,206.05516290000378,54475.26053184001 2022-11-20,06:13:11.000,324,11096351,-795,0,1668924790,13036.740608069995,206.04106463999778,54475.20463488 2022-11-20,06:13:12.000,324,11096362,-795,0,1668924791,13036.73387176,206.0692611600025,54475.316428800004 2022-11-20,06:13:13.000,324,11096354,-795,0,1668924792,13036.6934539,206.03401550999843,54475.12777656 2022-11-20,06:13:14.000,324,11096350,-795,0,1668924793,13036.679981279995,206.04106463999778,54475.23258336 2022-11-20,06:13:15.000,324,11096378,-795,0,1668924794,13036.679981279995,206.03401550999843,54475.16271216001 2022-11-20,06:13:16.000,324,11096326,-795,0,1668924795,13036.659772349994,206.04106463999778,54475.11380232 2022-11-20,06:13:17.000,324,11096319,-795,0,1668924796,13036.71366283,206.06221203000314,54475.23258336 2022-11-20,06:13:18.000,324,11096310,-795,0,1668924797,13036.73387176,206.04106463999778,54475.42822272001 2022-11-20,06:13:19.000,324,11096326,-795,0,1668924798,13036.65303604,206.04106463999778,54475.23258336 2022-11-20,06:13:20.000,324,11096288,-795,0,1668924799,13036.60588186999,206.08335942000122,54475.19066064001 2022-11-20,06:13:21.000,324,11096381,-795,0,1668924800,13036.599145559994,206.0692611600025,54475.148737920004 2022-11-20,06:13:22.000,324,11096341,-795,0,1668924801,13036.592409249999,206.09040855000057,54475.18367352 2022-11-20,06:13:23.000,324,11096368,-795,0,1668924802,13036.551991389999,206.07631029000186,54475.04393112001 2022-11-20,06:13:24.000,324,11096320,-795,0,1668924803,13036.551991389999,206.1045068099993,54475.07187960001 2022-11-20,06:13:25.000,324,11096350,-795,0,1668924804,13036.639563419994,206.1045068099993,54475.20463488 2022-11-20,06:13:26.000,324,11096308,-795,0,1668924805,13036.61261818,206.09040855000057,54475.22559624 2022-11-20,06:13:27.000,324,11096336,-795,0,1668924806,13036.619354489994,206.11155593999865,54475.26053184001 2022-11-20,06:13:28.000,324,11096286,-795,0,1668924807,13036.538518769994,206.118605069998,54475.13476368 2022-11-20,06:13:29.000,324,11096250,-795,0,1668924808,13036.558727699994,206.132703330004,54475.1766864 2022-11-20,06:13:30.000,324,11096308,-795,0,1668924809,13036.551991389999,206.12565420000465,54475.337390160006 2022-11-20,06:13:31.000,324,11096356,-795,0,1668924810,13036.558727699994,206.12565420000465,54475.050918240006 2022-11-20,06:13:32.000,324,11096333,-795,0,1668924811,13036.551991389999,206.13975246000336,54475.07886672 2022-11-20,06:13:33.000,324,11096345,-795,0,1668924812,13036.56546400999,206.15385072000208,54475.197647760004 2022-11-20,06:13:34.000,324,11096341,-795,0,1668924813,13036.558727699994,206.16089985000144,54475.267518960005 2022-11-20,06:13:35.000,324,11096263,-795,0,1668924814,13036.551991389999,206.18204723999952,54475.18367352 2022-11-20,06:13:36.000,324,11096277,-795,0,1668924815,13036.484628289989,206.19614549999824,54475.09284096001 2022-11-20,06:13:37.000,324,11096360,-795,0,1668924816,13036.558727699994,206.21024376000423,54475.14175080001 2022-11-20,06:13:38.000,324,11096332,-795,0,1668924817,13036.504837219989,206.1679489800008,54475.07886672 2022-11-20,06:13:39.000,324,11096360,-795,0,1668924818,13036.511573529999,206.18909636999888,54475.04393112001 2022-11-20,06:13:40.000,324,11096329,-795,0,1668924819,13036.551991389999,206.21024376000423,54475.13476368 2022-11-20,06:13:41.000,324,11096379,-795,0,1668924820,13036.578936629994,206.19614549999824,54475.1766864 2022-11-20,06:13:42.000,324,11096334,-795,0,1668924821,13036.531782459999,206.2172928900036,54475.07886672 2022-11-20,06:13:43.000,324,11096318,-795,0,1668924822,13036.619354489994,206.21024376000423,54475.1766864 2022-11-20,06:13:44.000,324,11096268,-795,0,1668924823,13036.592409249999,206.2172928900036,54475.218609120006 2022-11-20,06:13:45.000,324,11096338,-795,0,1668924824,13036.578936629994,206.21024376000423,54475.21162200001 2022-11-20,06:13:46.000,324,11096336,-795,0,1668924825,13036.572200319999,206.2525385400004,54475.2465576 2022-11-20,06:13:47.000,324,11096323,-795,0,1668924826,13036.531782459999,206.2525385400004,54475.07187960001 2022-11-20,06:13:48.000,324,11096310,-795,0,1668924827,13036.538518769994,206.25958766999975,54475.099828080005 2022-11-20,06:13:49.000,324,11096307,-795,0,1668924828,13036.578936629994,206.2525385400004,54475.30245456 2022-11-20,06:13:50.000,324,11096324,-795,0,1668924829,13036.58567293999,206.25958766999975,54475.33040304001 2022-11-20,06:13:51.000,324,11096331,-795,0,1668924830,13036.599145559994,206.30188245000318,54475.28848032001 2022-11-20,06:13:52.000,324,11096370,-795,0,1668924831,13036.60588186999,206.28073505999782,54475.3513644 2022-11-20,06:13:53.000,324,11096365,-795,0,1668924832,13036.572200319999,206.27368592999846,54475.25354472 2022-11-20,06:13:54.000,324,11096317,-795,0,1668924833,13036.531782459999,206.28778419000446,54475.23957048001 2022-11-20,06:13:55.000,324,11096369,-795,0,1668924834,13036.619354489994,206.29483332000382,54475.32341592 2022-11-20,06:13:56.000,324,11096335,-755,0,1668924835,13036.592409249999,206.28778419000446,54475.4212356 2022-11-20,06:13:57.000,324,11096336,-795,0,1668924836,13036.63282711,206.25958766999975,54475.4212356 2022-11-20,06:13:58.000,324,11096339,-795,0,1668924837,13036.572200319999,206.2666367999991,54475.3513644 2022-11-20,06:13:59.000,324,11096343,-795,0,1668924838,13036.538518769994,206.30188245000318,54475.30245456 2022-11-20,06:14:00.000,324,11096360,-795,0,1668924839,13036.572200319999,206.28073505999782,54475.365338640004 2022-11-20,06:14:01.000,324,11096365,-795,0,1668924840,13036.58567293999,206.2525385400004,54475.34437728 2022-11-20,06:14:02.000,324,11096367,-795,0,1668924841,13036.56546400999,206.2525385400004,54475.47014544 2022-11-20,06:14:03.000,324,11096319,-795,0,1668924842,13036.60588186999,206.2313911500023,54475.2465576 2022-11-20,06:14:04.000,324,11096325,-795,0,1668924843,13036.525046149989,206.2172928900036,54475.27450608 2022-11-20,06:14:05.000,324,11096338,-795,0,1668924844,13036.58567293999,206.22434202000295,54475.435209840005 2022-11-20,06:14:06.000,324,11096393,-795,0,1668924845,13036.60588186999,206.2313911500023,54475.4911068 2022-11-20,06:14:07.000,324,11096359,-795,0,1668924846,13036.58567293999,206.22434202000295,54475.46315832 2022-11-20,06:14:08.000,324,11096353,-795,0,1668924847,13036.477891979994,206.2313911500023,54475.29546744 2022-11-20,06:14:09.000,324,11096318,-795,0,1668924848,13036.417265189993,206.3159807100019,54475.365338640004 2022-11-20,06:14:10.000,324,11096338,-795,0,1668924849,13036.484628289989,206.3159807100019,54475.46315832 2022-11-20,06:14:11.000,324,11096348,-795,0,1668924850,13036.457683049994,206.28778419000446,54475.42822272001 2022-11-20,06:14:12.000,324,11096324,-795,0,1668924851,13036.464419359989,206.30188245000318,54475.44918408 2022-11-20,06:14:13.000,324,11096349,-795,0,1668924852,13036.484628289989,206.33712809999997,54475.51905528 2022-11-20,06:14:14.000,324,11096366,-795,0,1668924853,13036.457683049994,206.32302984000125,54475.47713256001 2022-11-20,06:14:15.000,324,11096370,-795,0,1668924854,13036.430737809998,206.35827548999805,54475.40726136001 2022-11-20,06:14:16.000,324,11096333,-795,0,1668924855,13036.477891979994,206.34417722999933,54475.46315832 2022-11-20,06:14:17.000,324,11096378,-795,0,1668924856,13036.424001499989,206.36532462000469,54475.39328712 2022-11-20,06:14:18.000,324,11096352,-795,0,1668924857,13036.450946739998,206.36532462000469,54475.37931288001 2022-11-20,06:14:19.000,324,11096373,-795,0,1668924858,13036.444210429989,206.3794228800034,54475.30944168001 2022-11-20,06:14:20.000,324,11096371,-795,0,1668924859,13036.471155669999,206.3794228800034,54475.30944168001 2022-11-20,06:14:21.000,324,11096347,-795,0,1668924860,13036.538518769994,206.40057027000148,54475.46315832 2022-11-20,06:14:22.000,324,11096352,-795,0,1668924861,13036.558727699994,206.3512263599987,54475.54001664 2022-11-20,06:14:23.000,324,11096353,-795,0,1668924862,13036.54525507999,206.3512263599987,54475.435209840005 2022-11-20,06:14:24.000,324,11096297,-795,0,1668924863,13036.491364599999,206.3512263599987,54475.316428800004 2022-11-20,06:14:25.000,324,11096351,-795,0,1668924864,13036.498100909994,206.34417722999933,54475.386300000006 2022-11-20,06:14:26.000,324,11096339,-795,0,1668924865,13036.504837219989,206.32302984000125,54475.40726136001 2022-11-20,06:14:27.000,324,11096341,-795,0,1668924866,13036.531782459999,206.34417722999933,54475.42822272001 2022-11-20,06:14:28.000,324,11096337,-795,0,1668924867,13036.477891979994,206.28073505999782,54475.32341592 2022-11-20,06:14:29.000,324,11096369,-795,0,1668924868,13036.464419359989,206.32302984000125,54475.33040304001 2022-11-20,06:14:30.000,324,11096322,-795,0,1668924869,13036.531782459999,206.29483332000382,54475.4911068 2022-11-20,06:14:31.000,324,11096298,-795,0,1668924870,13036.383583639989,206.3300789700006,54475.197647760004 2022-11-20,06:14:32.000,324,11096348,-795,0,1668924871,13036.491364599999,206.30893158000254,54475.42822272001 2022-11-20,06:14:33.000,324,11096330,-795,0,1668924872,13036.477891979994,206.32302984000125,54475.40726136001 2022-11-20,06:14:34.000,324,11096378,-795,0,1668924873,13036.417265189993,206.30893158000254,54475.386300000006 2022-11-20,06:14:35.000,324,11096376,-795,0,1668924874,13036.471155669999,206.3159807100019,54475.365338640004 2022-11-20,06:14:36.000,324,11096290,-795,0,1668924875,13036.417265189993,206.37237375000404,54475.267518960005 2022-11-20,06:14:37.000,324,11096331,-795,0,1668924876,13036.383583639989,206.38647201000276,54475.37232576 2022-11-20,06:14:38.000,324,11096353,-795,0,1668924877,13036.484628289989,206.28778419000446,54475.47713256001 2022-11-20,06:14:39.000,324,11096336,-795,0,1668924878,13036.498100909994,206.3159807100019,54475.435209840005 2022-11-20,06:14:40.000,324,11096333,-795,0,1668924879,13036.491364599999,206.29483332000382,54475.4212356 2022-11-20,06:14:41.000,324,11096375,-795,0,1668924880,13036.498100909994,206.2666367999991,54475.35835152001 2022-11-20,06:14:42.000,324,11096317,-795,0,1668924881,13036.484628289989,206.28778419000446,54475.40027424 2022-11-20,06:14:43.000,324,11096374,-795,0,1668924882,13036.437474119994,206.30188245000318,54475.30944168001 2022-11-20,06:14:44.000,324,11096346,-795,0,1668924883,13036.410528879998,206.30893158000254,54475.27450608 2022-11-20,06:14:45.000,324,11096319,-795,0,1668924884,13036.518309839994,206.30188245000318,54475.47713256001 2022-11-20,06:14:46.000,324,11096317,-795,0,1668924885,13036.551991389999,206.27368592999846,54475.435209840005 2022-11-20,06:14:47.000,324,11096302,-795,0,1668924886,13036.491364599999,206.30188245000318,54475.45617120001 2022-11-20,06:14:48.000,324,11096350,-795,0,1668924887,13036.464419359989,206.28778419000446,54475.2814932 2022-11-20,06:14:49.000,324,11096321,-795,0,1668924888,13036.410528879998,206.27368592999846,54475.20463488 2022-11-20,06:14:50.000,324,11096380,-795,0,1668924889,13036.464419359989,206.27368592999846,54475.39328712 2022-11-20,06:14:51.000,324,11096311,-795,0,1668924890,13036.491364599999,206.30893158000254,54475.47713256001 2022-11-20,06:14:52.000,324,11096319,-795,0,1668924891,13036.498100909994,206.30893158000254,54475.54700376001 2022-11-20,06:14:53.000,324,11096378,-795,0,1668924892,13036.477891979994,206.33712809999997,54475.52604240001 2022-11-20,06:14:54.000,324,11096362,-795,0,1668924893,13036.491364599999,206.30893158000254,54475.44918408 2022-11-20,06:14:55.000,324,11096327,-795,0,1668924894,13036.551991389999,206.33712809999997,54475.61687496 2022-11-20,06:14:56.000,324,11096369,-795,0,1668924895,13036.572200319999,206.29483332000382,54475.56796512 2022-11-20,06:14:57.000,324,11096338,-795,0,1668924896,13036.56546400999,206.3159807100019,54475.4911068 2022-11-20,06:14:58.000,324,11096382,-795,0,1668924897,13036.477891979994,206.29483332000382,54475.28848032001 2022-11-20,06:14:59.000,324,11096338,-795,0,1668924898,13036.491364599999,206.3300789700006,54475.386300000006 2022-11-20,06:15:00.000,324,11096348,-795,0,1668924899,13036.504837219989,206.33712809999997,54475.484119680004 2022-11-20,06:15:01.000,324,11096327,-795,0,1668924900,13036.518309839994,206.3300789700006,54475.49809392001 2022-11-20,06:15:02.000,324,11096329,-795,0,1668924901,13036.518309839994,206.28778419000446,54475.46315832 2022-11-20,06:15:03.000,324,11096385,-795,0,1668924902,13036.491364599999,206.32302984000125,54475.4212356 2022-11-20,06:15:04.000,324,11096326,-795,0,1668924903,13036.531782459999,206.3159807100019,54475.51206816 2022-11-20,06:15:05.000,324,11096349,-795,0,1668924904,13036.551991389999,206.32302984000125,54475.47014544 2022-11-20,06:15:06.000,324,11096328,-795,0,1668924905,13036.491364599999,206.28073505999782,54475.505081040006 2022-11-20,06:15:07.000,324,11096391,-795,0,1668924906,13036.437474119994,206.33712809999997,54475.34437728 2022-11-20,06:15:08.000,324,11096377,-795,0,1668924907,13036.464419359989,206.30893158000254,54475.35835152001 2022-11-20,06:15:09.000,324,11096326,-795,0,1668924908,13036.504837219989,206.33712809999997,54475.59591360001 2022-11-20,06:15:10.000,324,11096363,-795,0,1668924909,13036.551991389999,206.29483332000382,54475.51905528 2022-11-20,06:15:11.000,324,11096355,-795,0,1668924910,13036.504837219989,206.32302984000125,54475.64482344001 2022-11-20,06:15:12.000,324,11096304,-795,0,1668924911,13036.471155669999,206.3159807100019,54475.4212356 2022-11-20,06:15:13.000,324,11096357,-795,0,1668924912,13036.424001499989,206.30893158000254,54475.39328712 2022-11-20,06:15:14.000,324,11096337,-795,0,1668924913,13036.437474119994,206.30188245000318,54475.505081040006 2022-11-20,06:15:15.000,324,11096316,-795,0,1668924914,13036.511573529999,206.29483332000382,54475.62386208001 2022-11-20,06:15:16.000,324,11096365,-795,0,1668924915,13036.471155669999,206.3300789700006,54475.6308492 2022-11-20,06:15:17.000,324,11096371,-795,0,1668924916,13036.518309839994,206.36532462000469,54475.52604240001 2022-11-20,06:15:18.000,324,11096354,-795,0,1668924917,13036.531782459999,206.3794228800034,54475.533029520004 2022-11-20,06:15:19.000,324,11096338,-795,0,1668924918,13036.525046149989,206.39352114000212,54475.6308492 2022-11-20,06:15:20.000,324,11096255,-795,0,1668924919,13036.60588186999,206.36532462000469,54475.69373328001 2022-11-20,06:15:21.000,324,11096335,-795,0,1668924920,13036.599145559994,206.35827548999805,54475.61687496 2022-11-20,06:15:22.000,324,11096321,-795,0,1668924921,13036.58567293999,206.33712809999997,54475.63783632 2022-11-20,06:15:23.000,324,11096359,-795,0,1668924922,13036.525046149989,206.3300789700006,54475.52604240001 2022-11-20,06:15:24.000,324,11096381,-795,0,1668924923,13036.477891979994,206.36532462000469,54475.47014544 2022-11-20,06:15:25.000,324,11096348,-795,0,1668924924,13036.511573529999,206.3159807100019,54475.505081040006 2022-11-20,06:15:26.000,324,11096380,-795,0,1668924925,13036.61261818,206.32302984000125,54475.65879768 2022-11-20,06:15:27.000,324,11096348,-795,0,1668924926,13036.572200319999,206.3300789700006,54475.735656 2022-11-20,06:15:28.000,324,11096308,-795,0,1668924927,13036.599145559994,206.36532462000469,54475.64482344001 2022-11-20,06:15:29.000,324,11096381,-795,0,1668924928,13036.558727699994,206.33712809999997,54475.67975904 2022-11-20,06:15:30.000,324,11096349,-795,0,1668924929,13036.551991389999,206.3300789700006,54475.672771920006 2022-11-20,06:15:31.000,324,11096324,-795,0,1668924930,13036.558727699994,206.33712809999997,54475.66578480001 2022-11-20,06:15:32.000,324,11096341,-795,0,1668924931,13036.511573529999,206.3512263599987,54475.553990880006 2022-11-20,06:15:33.000,324,11096392,-795,0,1668924932,13036.511573529999,206.33712809999997,54475.49809392001 2022-11-20,06:15:34.000,324,11096364,-795,0,1668924933,13036.56546400999,206.3300789700006,54475.64482344001 2022-11-20,06:15:35.000,324,11096353,-795,0,1668924934,13036.56546400999,206.30893158000254,54475.54700376001 2022-11-20,06:15:36.000,324,11096346,-795,0,1668924935,13036.599145559994,206.32302984000125,54475.65879768 2022-11-20,06:15:37.000,324,11096373,-795,0,1668924936,13036.58567293999,206.33712809999997,54475.79854008 2022-11-20,06:15:38.000,324,11096324,-795,0,1668924937,13036.444210429989,206.30893158000254,54475.47713256001 2022-11-20,06:15:39.000,324,11096348,-795,0,1668924938,13036.484628289989,206.3159807100019,54475.44219696 2022-11-20,06:15:40.000,324,11096353,-795,0,1668924939,13036.464419359989,206.3159807100019,54475.42822272001 2022-11-20,06:15:41.000,324,11096381,-795,0,1668924940,13036.525046149989,206.28073505999782,54475.64482344001 2022-11-20,06:15:42.000,324,11096367,-795,0,1668924941,13036.58567293999,206.30893158000254,54475.553990880006 2022-11-20,06:15:43.000,324,11096362,-795,0,1668924942,13036.531782459999,206.3159807100019,54475.4911068 2022-11-20,06:15:44.000,324,11096318,-795,0,1668924943,13036.525046149989,206.29483332000382,54475.435209840005 2022-11-20,06:15:45.000,324,11096283,-795,0,1668924944,13036.592409249999,206.3159807100019,54475.40027424 2022-11-20,06:15:46.000,324,11096347,-795,0,1668924945,13036.578936629994,206.34417722999933,54475.40027424 2022-11-20,06:15:47.000,324,11096344,-795,0,1668924946,13036.558727699994,206.42876678999892,54475.37931288001 2022-11-20,06:15:48.000,324,11096334,-795,0,1668924947,13036.450946739998,206.4146685300002,54475.25354472 2022-11-20,06:15:49.000,324,11096356,-795,0,1668924948,13036.450946739998,206.3512263599987,54475.37931288001 2022-11-20,06:15:50.000,324,11096348,-795,0,1668924949,13036.444210429989,206.34417722999933,54475.45617120001 2022-11-20,06:15:51.000,324,11096336,-795,0,1668924950,13036.477891979994,206.35827548999805,54475.602900720005 2022-11-20,06:15:52.000,324,11096296,-795,0,1668924951,13036.477891979994,206.29483332000382,54475.49809392001 2022-11-20,06:15:53.000,324,11096322,-795,0,1668924952,13036.471155669999,206.30893158000254,54475.4212356 2022-11-20,06:15:54.000,324,11096330,-795,0,1668924953,13036.484628289989,206.3159807100019,54475.49809392001 2022-11-20,06:15:55.000,324,11096314,-795,0,1668924954,13036.511573529999,206.30188245000318,54475.54001664 2022-11-20,06:15:56.000,324,11096337,-795,0,1668924955,13036.538518769994,206.28073505999782,54475.71469464001 2022-11-20,06:15:57.000,324,11096391,-795,0,1668924956,13036.504837219989,206.25958766999975,54475.66578480001 2022-11-20,06:15:58.000,324,11096318,-795,0,1668924957,13036.504837219989,206.29483332000382,54475.68674616 2022-11-20,06:15:59.000,324,11096346,-795,0,1668924958,13036.525046149989,206.25958766999975,54475.76360448001 2022-11-20,06:16:00.000,324,11096310,-795,0,1668924959,13036.54525507999,206.27368592999846,54475.75661736 2022-11-20,06:16:01.000,324,11096380,-795,0,1668924960,13036.518309839994,206.28778419000446,54475.68674616 2022-11-20,06:16:02.000,324,11096367,-795,0,1668924961,13036.477891979994,206.30893158000254,54475.68674616 2022-11-20,06:16:03.000,324,11096318,-795,0,1668924962,13036.484628289989,206.28778419000446,54475.560978 2022-11-20,06:16:04.000,324,11096358,-795,0,1668924963,13036.410528879998,206.28073505999782,54475.560978 2022-11-20,06:16:05.000,324,11096342,-795,0,1668924964,13036.376847329993,206.28778419000446,54475.47014544 2022-11-20,06:16:06.000,324,11096348,-795,0,1668924965,13036.450946739998,206.28778419000446,54475.57495224001 2022-11-20,06:16:07.000,324,11096374,-635,0,1668924966,13036.444210429989,206.28778419000446,54475.651810560004 2022-11-20,06:16:08.000,324,11096296,-795,0,1668924967,13036.457683049994,206.30188245000318,54475.56796512 2022-11-20,06:16:09.000,324,11096328,-795,0,1668924968,13036.430737809998,206.30893158000254,54475.533029520004 2022-11-20,06:16:10.000,324,11096351,-795,0,1668924969,13036.329693159998,206.30893158000254,54475.47014544 2022-11-20,06:16:11.000,324,11096338,-795,0,1668924970,13036.450946739998,206.28778419000446,54475.57495224001 2022-11-20,06:16:12.000,324,11096367,-795,0,1668924971,13036.376847329993,206.34417722999933,54475.63783632 2022-11-20,06:16:13.000,324,11096397,-795,0,1668924972,13036.349902089998,206.3300789700006,54475.51206816 2022-11-20,06:16:14.000,324,11096399,-795,0,1668924973,13036.343165779988,206.30188245000318,54475.52604240001 2022-11-20,06:16:15.000,324,11096355,-795,0,1668924974,13036.403792569989,206.32302984000125,54475.70770752 2022-11-20,06:16:16.000,324,11096351,-795,0,1668924975,13036.430737809998,206.3300789700006,54475.64482344001 2022-11-20,06:16:17.000,324,11096325,-795,0,1668924976,13036.397056259993,206.33712809999997,54475.60988784 2022-11-20,06:16:18.000,324,11096377,-795,0,1668924977,13036.316220539993,206.3159807100019,54475.484119680004 2022-11-20,06:16:19.000,324,11096372,-795,0,1668924978,13036.329693159998,206.30893158000254,54475.46315832 2022-11-20,06:16:20.000,324,11096360,-795,0,1668924979,13036.376847329993,206.34417722999933,54475.672771920006 2022-11-20,06:16:21.000,324,11096325,-795,0,1668924980,13036.383583639989,206.3300789700006,54475.62386208001 2022-11-20,06:16:22.000,324,11096413,-795,0,1668924981,13036.417265189993,206.3300789700006,54475.63783632 2022-11-20,06:16:23.000,324,11096358,-795,0,1668924982,13036.424001499989,206.32302984000125,54475.64482344001 2022-11-20,06:16:24.000,324,11096352,-795,0,1668924983,13036.417265189993,206.30893158000254,54475.62386208001 2022-11-20,06:16:25.000,324,11096327,-795,0,1668924984,13036.390319949998,206.29483332000382,54475.6308492 2022-11-20,06:16:26.000,324,11096340,-795,0,1668924985,13036.370111019998,206.27368592999846,54475.56796512 2022-11-20,06:16:27.000,324,11096347,-795,0,1668924986,13036.397056259993,206.32302984000125,54475.553990880006 2022-11-20,06:16:28.000,324,11096339,-795,0,1668924987,13036.417265189993,206.28073505999782,54475.651810560004 2022-11-20,06:16:29.000,324,11096340,-795,0,1668924988,13036.403792569989,206.30188245000318,54475.6308492 2022-11-20,06:16:30.000,324,11096372,-795,0,1668924989,13036.424001499989,206.30893158000254,54475.6308492 2022-11-20,06:16:31.000,324,11096363,-795,0,1668924990,13036.430737809998,206.30893158000254,54475.735656 2022-11-20,06:16:32.000,324,11096289,-795,0,1668924991,13036.410528879998,206.3300789700006,54475.721681760006 2022-11-20,06:16:33.000,324,11096401,-795,0,1668924992,13036.356638399993,206.3159807100019,54475.54700376001 2022-11-20,06:16:34.000,324,11096364,-795,0,1668924993,13036.356638399993,206.3159807100019,54475.58193936 2022-11-20,06:16:35.000,324,11096329,-795,0,1668924994,13036.424001499989,206.30893158000254,54475.70770752 2022-11-20,06:16:36.000,324,11096402,-795,0,1668924995,13036.403792569989,206.30188245000318,54475.79854008 2022-11-20,06:16:37.000,324,11096343,-795,0,1668924996,13036.410528879998,206.28073505999782,54475.721681760006 2022-11-20,06:16:38.000,324,11096357,-795,0,1668924997,13036.444210429989,206.29483332000382,54475.58193936 2022-11-20,06:16:39.000,324,11096348,-795,0,1668924998,13036.417265189993,206.2313911500023,54475.505081040006 2022-11-20,06:16:40.000,324,11096299,-795,0,1668924999,13036.471155669999,206.28778419000446,54475.79854008 2022-11-20,06:16:41.000,324,11096362,-795,0,1668925000,13036.430737809998,206.28073505999782,54475.72866888 2022-11-20,06:16:42.000,324,11096376,-795,0,1668925001,13036.444210429989,206.2666367999991,54475.770591600005 2022-11-20,06:16:43.000,324,11096369,-795,0,1668925002,13036.410528879998,206.22434202000295,54475.651810560004 2022-11-20,06:16:44.000,324,11096362,-795,0,1668925003,13036.403792569989,206.2666367999991,54475.602900720005 2022-11-20,06:16:45.000,324,11096338,-795,0,1668925004,13036.457683049994,206.2525385400004,54475.8055272 2022-11-20,06:16:46.000,324,11096370,-795,0,1668925005,13036.511573529999,206.2666367999991,54475.77757872 2022-11-20,06:16:47.000,324,11096338,-795,0,1668925006,13036.477891979994,206.23844028000167,54475.770591600005 2022-11-20,06:16:48.000,324,11096298,-795,0,1668925007,13036.430737809998,206.25958766999975,54475.58193936 2022-11-20,06:16:49.000,324,11096308,-795,0,1668925008,13036.444210429989,206.2666367999991,54475.6308492 2022-11-20,06:16:50.000,324,11096371,-795,0,1668925009,13036.450946739998,206.23844028000167,54475.700720400004 2022-11-20,06:16:51.000,324,11096366,-795,0,1668925010,13036.424001499989,206.2525385400004,54475.735656 2022-11-20,06:16:52.000,324,11096345,-795,0,1668925011,13036.457683049994,206.25958766999975,54475.735656 2022-11-20,06:16:53.000,324,11096351,-795,0,1668925012,13036.397056259993,206.2525385400004,54475.66578480001 2022-11-20,06:16:54.000,324,11096372,-795,0,1668925013,13036.403792569989,206.2666367999991,54475.68674616 2022-11-20,06:16:55.000,324,11096388,-795,0,1668925014,13036.437474119994,206.2666367999991,54475.75661736 2022-11-20,06:16:56.000,324,11096315,-795,0,1668925015,13036.410528879998,206.27368592999846,54475.700720400004 2022-11-20,06:16:57.000,324,11096311,-795,0,1668925016,13036.363374709988,206.2313911500023,54475.67975904 2022-11-20,06:16:58.000,324,11096334,-795,0,1668925017,13036.343165779988,206.2525385400004,54475.560978 2022-11-20,06:16:59.000,324,11096331,-795,0,1668925018,13036.336429469993,206.22434202000295,54475.553990880006 2022-11-20,06:17:00.000,324,11096356,-795,0,1668925019,13036.349902089998,206.23844028000167,54475.54700376001 2022-11-20,06:17:01.000,324,11096380,-795,0,1668925020,13036.410528879998,206.2666367999991,54475.63783632 2022-11-20,06:17:02.000,324,11096353,-795,0,1668925021,13036.356638399993,206.28073505999782,54475.560978 2022-11-20,06:17:03.000,324,11096307,-795,0,1668925022,13036.343165779988,206.2313911500023,54475.46315832 2022-11-20,06:17:04.000,324,11096336,-795,0,1668925023,13036.302747919988,206.28073505999782,54475.40726136001 2022-11-20,06:17:05.000,324,11096341,-795,0,1668925024,13036.336429469993,206.2172928900036,54475.49809392001 2022-11-20,06:17:06.000,324,11096377,-795,0,1668925025,13036.322956849988,206.2666367999991,54475.52604240001 2022-11-20,06:17:07.000,324,11096371,-795,0,1668925026,13036.336429469993,206.23844028000167,54475.54700376001 2022-11-20,06:17:08.000,324,11096352,-795,0,1668925027,13036.296011609993,206.25958766999975,54475.39328712 2022-11-20,06:17:09.000,324,11096392,-795,0,1668925028,13036.322956849988,206.2525385400004,54475.484119680004 2022-11-20,06:17:10.000,324,11096351,-795,0,1668925029,13036.383583639989,206.25958766999975,54475.58892648 2022-11-20,06:17:11.000,324,11096345,-795,0,1668925030,13036.343165779988,206.2172928900036,54475.32341592 2022-11-20,06:17:12.000,324,11096293,-795,0,1668925031,13036.403792569989,206.2313911500023,54475.54001664 2022-11-20,06:17:13.000,324,11096342,-795,0,1668925032,13036.370111019998,206.1679489800008,54475.54700376001 2022-11-20,06:17:14.000,324,11096337,-795,0,1668925033,13036.376847329993,206.2313911500023,54475.51905528 2022-11-20,06:17:15.000,324,11096396,-795,0,1668925034,13036.349902089998,206.2313911500023,54475.386300000006 2022-11-20,06:17:16.000,324,11096317,-795,0,1668925035,13036.397056259993,206.24548941000103,54475.4212356 2022-11-20,06:17:17.000,324,11096350,-795,0,1668925036,13036.397056259993,206.25958766999975,54475.66578480001 2022-11-20,06:17:18.000,324,11096394,-795,0,1668925037,13036.471155669999,206.24548941000103,54475.63783632 2022-11-20,06:17:19.000,324,11096334,-795,0,1668925038,13036.464419359989,206.2666367999991,54475.71469464001 2022-11-20,06:17:20.000,324,11096305,-795,0,1668925039,13036.383583639989,206.2313911500023,54475.47713256001 2022-11-20,06:17:21.000,324,11096365,-795,0,1668925040,13036.390319949998,206.24548941000103,54475.58892648 2022-11-20,06:17:22.000,324,11096316,-795,0,1668925041,13036.370111019998,206.28778419000446,54475.560978 2022-11-20,06:17:23.000,324,11096328,-795,0,1668925042,13036.329693159998,206.25958766999975,54475.49809392001 2022-11-20,06:17:24.000,324,11096386,-795,0,1668925043,13036.296011609993,206.25958766999975,54475.51206816 2022-11-20,06:17:25.000,324,11096347,-795,0,1668925044,13036.403792569989,206.29483332000382,54475.68674616 2022-11-20,06:17:26.000,324,11096360,-795,0,1668925045,13036.397056259993,206.27368592999846,54475.6308492 2022-11-20,06:17:27.000,324,11096296,-795,0,1668925046,13036.417265189993,206.2666367999991,54475.69373328001 2022-11-20,06:17:28.000,324,11096339,-795,0,1668925047,13036.302747919988,206.29483332000382,54475.45617120001 2022-11-20,06:17:29.000,324,11096306,-795,0,1668925048,13036.390319949998,206.28073505999782,54475.54700376001 2022-11-20,06:17:30.000,324,11096350,-795,0,1668925049,13036.376847329993,206.3300789700006,54475.602900720005 2022-11-20,06:17:31.000,324,11096331,-795,0,1668925050,13036.376847329993,206.30188245000318,54475.602900720005 2022-11-20,06:17:32.000,324,11096333,-795,0,1668925051,13036.336429469993,206.34417722999933,54475.58892648 2022-11-20,06:17:33.000,324,11096361,-795,0,1668925052,13036.343165779988,206.34417722999933,54475.553990880006 2022-11-20,06:17:34.000,324,11096339,-795,0,1668925053,13036.349902089998,206.34417722999933,54475.49809392001 2022-11-20,06:17:35.000,324,11096332,-795,0,1668925054,13036.403792569989,206.33712809999997,54475.71469464001 2022-11-20,06:17:36.000,324,11096278,-795,0,1668925055,13036.363374709988,206.35827548999805,54475.69373328001 2022-11-20,06:17:37.000,324,11096378,-795,0,1668925056,13036.343165779988,206.33712809999997,54475.6308492 2022-11-20,06:17:38.000,324,11096379,-795,0,1668925057,13036.316220539993,206.34417722999933,54475.533029520004 2022-11-20,06:17:39.000,324,11096324,-795,0,1668925058,13036.329693159998,206.34417722999933,54475.505081040006 2022-11-20,06:17:40.000,324,11096337,-795,0,1668925059,13036.262330060003,206.38647201000276,54475.54001664 2022-11-20,06:17:41.000,324,11096335,-795,0,1668925060,13036.397056259993,206.40057027000148,54475.721681760006 2022-11-20,06:17:42.000,324,11096375,-795,0,1668925061,13036.356638399993,206.43581591999828,54475.72866888 2022-11-20,06:17:43.000,324,11096321,-795,0,1668925062,13036.343165779988,206.3794228800034,54475.35835152001 2022-11-20,06:17:44.000,324,11096262,-795,0,1668925063,13036.410528879998,206.39352114000212,54475.47713256001 2022-11-20,06:17:45.000,324,11096373,-795,0,1668925064,13036.410528879998,206.3794228800034,54475.62386208001 2022-11-20,06:17:46.000,324,11096349,-795,0,1668925065,13036.376847329993,206.37237375000404,54475.533029520004 2022-11-20,06:17:47.000,324,11096321,-795,0,1668925066,13036.343165779988,206.3300789700006,54475.4911068 2022-11-20,06:17:48.000,324,11096351,-795,0,1668925067,13036.282538990003,206.3512263599987,54475.435209840005 2022-11-20,06:17:49.000,324,11096389,-795,0,1668925068,13036.349902089998,206.38647201000276,54475.52604240001 2022-11-20,06:17:50.000,324,11096343,-795,0,1668925069,13036.424001499989,206.32302984000125,54475.61687496 2022-11-20,06:17:51.000,324,11096381,-795,0,1668925070,13036.424001499989,206.33712809999997,54475.65879768 2022-11-20,06:17:52.000,324,11096320,-795,0,1668925071,13036.410528879998,206.35827548999805,54475.66578480001 2022-11-20,06:17:53.000,324,11096379,-795,0,1668925072,13036.430737809998,206.3512263599987,54475.553990880006 2022-11-20,06:17:54.000,324,11096351,-795,0,1668925073,13036.316220539993,206.3512263599987,54475.45617120001 2022-11-20,06:17:55.000,324,11096352,-795,0,1668925074,13036.336429469993,206.35827548999805,54475.435209840005 2022-11-20,06:17:56.000,324,11096377,-795,0,1668925075,13036.343165779988,206.36532462000469,54475.57495224001 2022-11-20,06:17:57.000,324,11096328,-795,0,1668925076,13036.403792569989,206.38647201000276,54475.64482344001 2022-11-20,06:17:58.000,324,11096357,-795,0,1668925077,13036.376847329993,206.3512263599987,54475.553990880006 2022-11-20,06:17:59.000,324,11096343,-795,0,1668925078,13036.329693159998,206.36532462000469,54475.337390160006 2022-11-20,06:18:00.000,324,11096330,-795,0,1668925079,13036.403792569989,206.3512263599987,54475.52604240001 2022-11-20,06:18:01.000,324,11096370,-795,0,1668925080,13036.397056259993,206.35827548999805,54475.52604240001 2022-11-20,06:18:02.000,324,11096339,-795,0,1668925081,13036.403792569989,206.3300789700006,54475.505081040006 2022-11-20,06:18:03.000,324,11096371,-795,0,1668925082,13036.302747919988,206.37237375000404,54475.2814932 2022-11-20,06:18:04.000,324,11096336,-755,0,1668925083,13036.390319949998,206.38647201000276,54475.51905528 2022-11-20,06:18:05.000,324,11096369,-795,0,1668925084,13036.417265189993,206.39352114000212,54475.64482344001 2022-11-20,06:18:06.000,324,11096381,-795,0,1668925085,13036.477891979994,206.40761940000084,54475.75661736 2022-11-20,06:18:07.000,324,11096363,-795,0,1668925086,13036.518309839994,206.3794228800034,54475.76360448001 2022-11-20,06:18:08.000,324,11096346,-795,0,1668925087,13036.511573529999,206.3794228800034,54475.71469464001 2022-11-20,06:18:09.000,324,11096367,-795,0,1668925088,13036.484628289989,206.40057027000148,54475.602900720005 2022-11-20,06:18:10.000,324,11096352,-795,0,1668925089,13036.457683049994,206.38647201000276,54475.52604240001 2022-11-20,06:18:11.000,324,11096369,-795,0,1668925090,13036.511573529999,206.33712809999997,54475.65879768 2022-11-20,06:18:12.000,324,11096385,-795,0,1668925091,13036.511573529999,206.39352114000212,54475.69373328001 2022-11-20,06:18:13.000,324,11096368,-795,0,1668925092,13036.417265189993,206.35827548999805,54475.58193936 2022-11-20,06:18:14.000,324,11096343,-795,0,1668925093,13036.457683049994,206.37237375000404,54475.62386208001 2022-11-20,06:18:15.000,324,11096384,-795,0,1668925094,13036.484628289989,206.40057027000148,54475.71469464001 2022-11-20,06:18:16.000,324,11096304,-795,0,1668925095,13036.498100909994,206.37237375000404,54475.72866888 2022-11-20,06:18:17.000,324,11096355,-795,0,1668925096,13036.471155669999,206.3794228800034,54475.700720400004 2022-11-20,06:18:18.000,324,11096335,-795,0,1668925097,13036.417265189993,206.37237375000404,54475.54700376001 2022-11-20,06:18:19.000,324,11096353,-795,0,1668925098,13036.376847329993,206.39352114000212,54475.560978 2022-11-20,06:18:20.000,324,11096341,-795,0,1668925099,13036.403792569989,206.34417722999933,54475.6308492 2022-11-20,06:18:21.000,324,11096377,-795,0,1668925100,13036.430737809998,206.42171765999956,54475.68674616 2022-11-20,06:18:22.000,324,11096347,-795,0,1668925101,13036.410528879998,206.40057027000148,54475.63783632 2022-11-20,06:18:23.000,324,11096336,-795,0,1668925102,13036.397056259993,206.3512263599987,54475.40726136001 2022-11-20,06:18:24.000,324,11096322,-795,0,1668925103,13036.444210429989,206.40761940000084,54475.66578480001 2022-11-20,06:18:25.000,324,11096356,-795,0,1668925104,13036.444210429989,206.39352114000212,54475.51206816 2022-11-20,06:18:26.000,324,11096333,-795,0,1668925105,13036.424001499989,206.36532462000469,54475.54700376001 2022-11-20,06:18:27.000,324,11096362,-795,0,1668925106,13036.403792569989,206.35827548999805,54475.41424848 2022-11-20,06:18:28.000,324,11096303,-795,0,1668925107,13036.363374709988,206.39352114000212,54475.47014544 2022-11-20,06:18:29.000,324,11096344,-795,0,1668925108,13036.417265189993,206.4146685300002,54475.533029520004 2022-11-20,06:18:30.000,324,11096387,-795,0,1668925109,13036.484628289989,206.37237375000404,54475.62386208001 2022-11-20,06:18:31.000,324,11096337,-795,0,1668925110,13036.518309839994,206.39352114000212,54475.61687496 2022-11-20,06:18:32.000,324,11096329,-795,0,1668925111,13036.498100909994,206.40761940000084,54475.61687496 2022-11-20,06:18:33.000,324,11096352,-795,0,1668925112,13036.437474119994,206.38647201000276,54475.46315832 2022-11-20,06:18:34.000,324,11096293,-795,0,1668925113,13036.444210429989,206.37237375000404,54475.47014544 2022-11-20,06:18:35.000,324,11096363,-795,0,1668925114,13036.457683049994,206.40761940000084,54475.560978 2022-11-20,06:18:36.000,324,11096373,-795,0,1668925115,13036.491364599999,206.40761940000084,54475.62386208001 2022-11-20,06:18:37.000,324,11096358,-795,0,1668925116,13036.477891979994,206.42876678999892,54475.560978 2022-11-20,06:18:38.000,324,11096335,-795,0,1668925117,13036.484628289989,206.42171765999956,54475.57495224001 2022-11-20,06:18:39.000,324,11096368,-795,0,1668925118,13036.464419359989,206.42876678999892,54475.4911068 2022-11-20,06:18:40.000,324,11096355,-795,0,1668925119,13036.54525507999,206.39352114000212,54475.74963024 2022-11-20,06:18:41.000,324,11096349,-795,0,1668925120,13036.437474119994,206.40761940000084,54475.58892648 2022-11-20,06:18:42.000,324,11096322,-795,0,1668925121,13036.538518769994,206.37237375000404,54475.72866888 2022-11-20,06:18:43.000,324,11096353,-795,0,1668925122,13036.430737809998,206.40761940000084,54475.51206816 2022-11-20,06:18:44.000,324,11096375,-795,0,1668925123,13036.437474119994,206.3794228800034,54475.58193936 2022-11-20,06:18:45.000,324,11096365,-795,0,1668925124,13036.498100909994,206.39352114000212,54475.75661736 2022-11-20,06:18:46.000,324,11096315,-795,0,1668925125,13036.56546400999,206.33712809999997,54475.66578480001 2022-11-20,06:18:47.000,324,11096393,-795,0,1668925126,13036.504837219989,206.36532462000469,54475.60988784 2022-11-20,06:18:48.000,324,11096381,-795,0,1668925127,13036.471155669999,206.3512263599987,54475.66578480001 2022-11-20,06:18:49.000,324,11096351,-795,0,1668925128,13036.444210429989,206.33712809999997,54475.79155296001 2022-11-20,06:18:50.000,324,11096330,-795,0,1668925129,13036.471155669999,206.30893158000254,54475.58892648 2022-11-20,06:18:51.000,324,11096357,-795,0,1668925130,13036.444210429989,206.33712809999997,54475.62386208001 2022-11-20,06:18:52.000,324,11096347,-795,0,1668925131,13036.430737809998,206.32302984000125,54475.602900720005 2022-11-20,06:18:53.000,324,11096339,-795,0,1668925132,13036.417265189993,206.34417722999933,54475.51206816 2022-11-20,06:18:54.000,324,11096357,-795,0,1668925133,13036.430737809998,206.3159807100019,54475.58892648 2022-11-20,06:18:55.000,324,11096386,-795,0,1668925134,13036.477891979994,206.34417722999933,54475.6308492 2022-11-20,06:18:56.000,324,11096331,-795,0,1668925135,13036.457683049994,206.3512263599987,54475.64482344001 2022-11-20,06:18:57.000,324,11096343,-795,0,1668925136,13036.471155669999,206.30893158000254,54475.602900720005 2022-11-20,06:18:58.000,324,11096332,-795,0,1668925137,13036.457683049994,206.30893158000254,54475.46315832 2022-11-20,06:18:59.000,324,11096434,-795,0,1668925138,13036.464419359989,206.28073505999782,54475.484119680004 2022-11-20,06:19:00.000,324,11096394,-795,0,1668925139,13036.511573529999,206.3159807100019,54475.57495224001 2022-11-20,06:19:01.000,324,11096338,-795,0,1668925140,13036.518309839994,206.35827548999805,54475.672771920006 2022-11-20,06:19:02.000,324,11096298,-795,0,1668925141,13036.484628289989,206.37237375000404,54475.69373328001 2022-11-20,06:19:03.000,324,11096347,-795,0,1668925142,13036.444210429989,206.35827548999805,54475.49809392001 2022-11-20,06:19:04.000,324,11096330,-795,0,1668925143,13036.484628289989,206.35827548999805,54475.68674616 2022-11-20,06:19:05.000,324,11096301,-795,0,1668925144,13036.464419359989,206.37237375000404,54475.59591360001 2022-11-20,06:19:06.000,324,11096349,-795,0,1668925145,13036.484628289989,206.37237375000404,54475.651810560004 2022-11-20,06:19:07.000,324,11096344,-795,0,1668925146,13036.444210429989,206.38647201000276,54475.61687496 2022-11-20,06:19:08.000,324,11096364,-795,0,1668925147,13036.437474119994,206.3794228800034,54475.4911068 2022-11-20,06:19:09.000,324,11096370,-795,0,1668925148,13036.424001499989,206.42171765999956,54475.52604240001 2022-11-20,06:19:10.000,324,11096396,-795,0,1668925149,13036.518309839994,206.4146685300002,54475.68674616 2022-11-20,06:19:11.000,324,11096320,-795,0,1668925150,13036.491364599999,206.40057027000148,54475.54001664 2022-11-20,06:19:12.000,324,11096381,-795,0,1668925151,13036.511573529999,206.3794228800034,54475.52604240001 2022-11-20,06:19:13.000,324,11096301,-795,0,1668925152,13036.538518769994,206.40761940000084,54475.56796512 2022-11-20,06:19:14.000,324,11096374,-795,0,1668925153,13036.484628289989,206.38647201000276,54475.4911068 2022-11-20,06:19:15.000,324,11096347,-795,0,1668925154,13036.551991389999,206.3794228800034,54475.602900720005 2022-11-20,06:19:16.000,324,11096345,-795,0,1668925155,13036.484628289989,206.40761940000084,54475.45617120001 2022-11-20,06:19:17.000,324,11096362,-795,0,1668925156,13036.518309839994,206.42171765999956,54475.58193936 2022-11-20,06:19:18.000,324,11096356,-795,0,1668925157,13036.450946739998,206.40057027000148,54475.533029520004 2022-11-20,06:19:19.000,324,11096358,-795,0,1668925158,13036.538518769994,206.38647201000276,54475.66578480001 2022-11-20,06:19:20.000,324,11096337,-795,0,1668925159,13036.592409249999,206.3794228800034,54475.66578480001 2022-11-20,06:19:21.000,324,11096360,-795,0,1668925160,13036.538518769994,206.38647201000276,54475.62386208001 2022-11-20,06:19:22.000,324,11096349,-795,0,1668925161,13036.592409249999,206.3794228800034,54475.68674616 2022-11-20,06:19:23.000,324,11096334,-795,0,1668925162,13036.54525507999,206.38647201000276,54475.58892648 2022-11-20,06:19:24.000,324,11096329,-795,0,1668925163,13036.498100909994,206.36532462000469,54475.61687496 2022-11-20,06:19:25.000,324,11096330,-795,0,1668925164,13036.619354489994,206.34417722999933,54475.68674616 2022-11-20,06:19:26.000,324,11096336,-795,0,1668925165,13036.60588186999,206.3794228800034,54475.76360448001 2022-11-20,06:19:27.000,324,11096351,-795,0,1668925166,13036.60588186999,206.36532462000469,54475.770591600005 2022-11-20,06:19:28.000,324,11096304,-795,0,1668925167,13036.54525507999,206.3512263599987,54475.533029520004 2022-11-20,06:19:29.000,324,11096365,-795,0,1668925168,13036.60588186999,206.3512263599987,54475.60988784 2022-11-20,06:19:30.000,324,11096345,-795,0,1668925169,13036.599145559994,206.3512263599987,54475.700720400004 2022-11-20,06:19:31.000,324,11096395,-795,0,1668925170,13036.60588186999,206.35827548999805,54475.735656 2022-11-20,06:19:32.000,324,11096339,-795,0,1668925171,13036.551991389999,206.37237375000404,54475.71469464001 2022-11-20,06:19:33.000,324,11096337,-795,0,1668925172,13036.511573529999,206.3794228800034,54475.66578480001 2022-11-20,06:19:34.000,324,11096336,-795,0,1668925173,13036.518309839994,206.39352114000212,54475.672771920006 2022-11-20,06:19:35.000,324,11096339,-795,0,1668925174,13036.619354489994,206.38647201000276,54475.81251432001 2022-11-20,06:19:36.000,324,11096374,-795,0,1668925175,13036.551991389999,206.40761940000084,54475.651810560004 2022-11-20,06:19:37.000,324,11096366,-795,0,1668925176,13036.599145559994,206.38647201000276,54475.67975904 2022-11-20,06:19:38.000,324,11096327,-795,0,1668925177,13036.531782459999,206.38647201000276,54475.54700376001 2022-11-20,06:19:39.000,324,11096368,-795,0,1668925178,13036.525046149989,206.42171765999956,54475.54001664 2022-11-20,06:19:40.000,324,11096349,-795,0,1668925179,13036.592409249999,206.42876678999892,54475.651810560004 2022-11-20,06:19:41.000,324,11096331,-795,0,1668925180,13036.60588186999,206.40057027000148,54475.74963024 2022-11-20,06:19:42.000,324,11096345,-795,0,1668925181,13036.444210429989,206.49220896000043,54475.54700376001 2022-11-20,06:19:43.000,324,11096384,-795,0,1668925182,13036.525046149989,206.44991418000427,54475.51206816 2022-11-20,06:19:44.000,324,11096270,-795,0,1668925183,13036.578936629994,206.47106157000235,54475.65879768 2022-11-20,06:19:45.000,324,11096312,-795,0,1668925184,13036.558727699994,206.47106157000235,54475.56796512 2022-11-20,06:19:46.000,324,11096365,-795,0,1668925185,13036.531782459999,206.48515983000107,54475.6308492 2022-11-20,06:19:47.000,324,11096333,-795,0,1668925186,13036.511573529999,206.48515983000107,54475.533029520004 2022-11-20,06:19:48.000,324,11096367,-795,0,1668925187,13036.444210429989,206.45696331000363,54475.365338640004 2022-11-20,06:19:49.000,324,11096296,-795,0,1668925188,13036.599145559994,206.49925808999978,54475.651810560004 2022-11-20,06:19:50.000,324,11096363,-795,0,1668925189,13036.58567293999,206.49220896000043,54475.74963024 2022-11-20,06:19:51.000,324,11096396,-795,0,1668925190,13036.61261818,206.4781107000017,54475.60988784 2022-11-20,06:19:52.000,324,11096389,-795,0,1668925191,13036.518309839994,206.49220896000043,54475.49809392001 2022-11-20,06:19:53.000,324,11096342,-795,0,1668925192,13036.54525507999,206.4781107000017,54475.47014544 2022-11-20,06:19:54.000,324,11096371,-795,0,1668925193,13036.525046149989,206.464012440003,54475.44918408 2022-11-20,06:19:55.000,324,11096383,-795,0,1668925194,13036.531782459999,206.464012440003,54475.47713256001 2022-11-20,06:19:56.000,324,11096345,-795,0,1668925195,13036.592409249999,206.53450374000386,54475.553990880006 2022-11-20,06:19:57.000,324,11096408,-795,0,1668925196,13036.551991389999,206.4781107000017,54475.533029520004 2022-11-20,06:19:58.000,324,11096350,-795,0,1668925197,13036.56546400999,206.48515983000107,54475.51905528 2022-11-20,06:19:59.000,324,11096357,-795,0,1668925198,13036.558727699994,206.4781107000017,54475.39328712 2022-11-20,06:20:00.000,324,11096353,-795,0,1668925199,13036.572200319999,206.4781107000017,54475.47014544 2022-11-20,06:20:01.000,324,11096382,-795,0,1668925200,13036.619354489994,206.49220896000043,54475.51206816 2022-11-20,06:20:02.000,324,11096369,-795,0,1668925201,13036.64629972999,206.48515983000107,54475.672771920006 2022-11-20,06:20:03.000,324,11096369,-795,0,1668925202,13036.659772349994,206.45696331000363,54475.52604240001 2022-11-20,06:20:04.000,324,11096363,-795,0,1668925203,13036.578936629994,206.4781107000017,54475.505081040006 2022-11-20,06:20:05.000,324,11096374,-795,0,1668925204,13036.6934539,206.5274546100045,54475.735656 2022-11-20,06:20:06.000,324,11096314,-795,0,1668925205,13036.679981279995,206.5133563499985,54475.66578480001 2022-11-20,06:20:07.000,324,11096341,-795,0,1668925206,13036.679981279995,206.49925808999978,54475.54001664 2022-11-20,06:20:08.000,324,11096293,-795,0,1668925207,13036.60588186999,206.50630721999914,54475.42822272001 2022-11-20,06:20:09.000,324,11096352,-795,0,1668925208,13036.679981279995,206.52040547999786,54475.49809392001 2022-11-20,06:20:10.000,324,11096328,-795,0,1668925209,13036.679981279995,206.54860200000257,54475.59591360001 2022-11-20,06:20:11.000,324,11096329,-795,0,1668925210,13036.66650865999,206.54155287000322,54475.59591360001 2022-11-20,06:20:12.000,324,11096352,-795,0,1668925211,13036.65303604,206.55565113000193,54475.62386208001 2022-11-20,06:20:13.000,324,11096389,-795,0,1668925212,13036.6934539,206.55565113000193,54475.4911068 2022-11-20,06:20:14.000,324,11096350,-795,0,1668925213,13036.65303604,206.54155287000322,54475.54700376001 2022-11-20,06:20:15.000,324,11096352,-795,0,1668925214,13036.72713544999,206.58384764999937,54475.63783632 2022-11-20,06:20:16.000,324,11096319,-795,0,1668925215,13036.68671758999,206.5627002600013,54475.651810560004 2022-11-20,06:20:17.000,324,11096344,-795,0,1668925216,13036.679981279995,206.54860200000257,54475.57495224001 2022-11-20,06:20:18.000,324,11096343,-795,0,1668925217,13036.64629972999,206.54860200000257,54475.484119680004 2022-11-20,06:20:19.000,324,11096364,-795,0,1668925218,13036.67324497,206.54860200000257,54475.49809392001 2022-11-20,06:20:20.000,324,11096333,-795,0,1668925219,13036.71366283,206.58384764999937,54475.6308492 2022-11-20,06:20:21.000,324,11096324,-795,0,1668925220,13036.72713544999,206.61204417000408,54475.74264312001 2022-11-20,06:20:22.000,324,11096308,-795,0,1668925221,13036.700190209995,206.58384764999937,54475.69373328001 2022-11-20,06:20:23.000,324,11096343,-795,0,1668925222,13036.67324497,206.56974939000065,54475.56796512 2022-11-20,06:20:24.000,324,11096319,-795,0,1668925223,13036.75408069,206.61909330000344,54475.79155296001 2022-11-20,06:20:25.000,324,11096336,-795,0,1668925224,13036.720399139995,206.65433895000024,54475.69373328001 2022-11-20,06:20:26.000,324,11096321,-795,0,1668925225,13036.6934539,206.6613880799996,54475.65879768 2022-11-20,06:20:27.000,324,11096333,-795,0,1668925226,13036.639563419994,206.6895846000043,54475.54700376001 2022-11-20,06:20:28.000,324,11096349,-795,0,1668925227,13036.599145559994,206.6895846000043,54475.54700376001 2022-11-20,06:20:29.000,324,11096342,-795,0,1668925228,13036.70692651999,206.69663373000367,54475.64482344001 2022-11-20,06:20:30.000,324,11096374,-795,0,1668925229,13036.659772349994,206.7248302500011,54475.60988784 2022-11-20,06:20:31.000,324,11096327,-795,0,1668925230,13036.619354489994,206.70368286000303,54475.67975904 2022-11-20,06:20:32.000,324,11096315,-795,0,1668925231,13036.64629972999,206.64024069000152,54475.47713256001 2022-11-20,06:20:33.000,324,11096369,-795,0,1668925232,13036.679981279995,206.58384764999937,54475.484119680004 2022-11-20,06:20:34.000,324,11096338,-795,0,1668925233,13036.72713544999,206.54860200000257,54475.2814932 2022-11-20,06:20:35.000,324,11096310,-795,0,1668925234,13036.77428962,206.61909330000344,54475.35835152001 2022-11-20,06:20:36.000,324,11096317,-795,0,1668925235,13036.821443789995,206.69663373000367,54475.560978 2022-11-20,06:20:37.000,324,11096330,-795,0,1668925236,13036.82818009999,206.75302676999854,54475.65879768 2022-11-20,06:20:38.000,324,11096333,-795,0,1668925237,13036.801234859995,206.74597763999918,54475.66578480001 2022-11-20,06:20:39.000,324,11096372,-795,0,1668925238,13036.72713544999,206.7741741600039,54475.40726136001 2022-11-20,06:20:40.000,324,11096348,-795,0,1668925239,13036.78776223999,206.7882724200026,54475.67975904 2022-11-20,06:20:41.000,324,11096363,-795,0,1668925240,13036.75408069,206.7882724200026,54475.70770752 2022-11-20,06:20:42.000,324,11096354,-795,0,1668925241,13036.75408069,206.7882724200026,54475.67975904 2022-11-20,06:20:43.000,324,11096371,-795,0,1668925242,13036.639563419994,206.83056719999877,54475.65879768 2022-11-20,06:20:44.000,324,11096349,-795,0,1668925243,13036.77428962,206.8094198100007,54475.74264312001 2022-11-20,06:20:45.000,324,11096357,-795,0,1668925244,13036.82818009999,206.7741741600039,54475.83347568001 2022-11-20,06:20:46.000,324,11096346,-795,0,1668925245,13036.79449855,206.78122329000325,54475.721681760006 2022-11-20,06:20:47.000,324,11096377,-795,0,1668925246,13036.80797116999,206.78122329000325,54475.8753984 2022-11-20,06:20:48.000,324,11096268,-795,0,1668925247,13036.841652719995,206.80237068000133,54475.8055272 2022-11-20,06:20:49.000,324,11096364,-795,0,1668925248,13036.81470748,206.7882724200026,54475.79155296001 2022-11-20,06:20:50.000,324,11096352,-795,0,1668925249,13036.76755330999,206.75302676999854,54475.672771920006 2022-11-20,06:20:51.000,324,11096358,-795,0,1668925250,13036.83491641,206.78122329000325,54475.69373328001 2022-11-20,06:20:52.000,324,11096354,-795,0,1668925251,13036.79449855,206.8094198100007,54475.721681760006 2022-11-20,06:20:53.000,324,11096328,-795,0,1668925252,13036.80797116999,206.8094198100007,54475.868411280004 2022-11-20,06:20:54.000,324,11096372,-795,0,1668925253,13036.902279509995,206.79532155000197,54475.76360448001 2022-11-20,06:20:55.000,324,11096371,-795,0,1668925254,13036.90901581999,206.78122329000325,54475.83347568001 2022-11-20,06:20:56.000,324,11096346,-795,0,1668925255,13036.88880688999,206.7600758999979,54475.82648856 2022-11-20,06:20:57.000,324,11096328,-795,0,1668925256,13036.82818009999,206.74597763999918,54475.672771920006 2022-11-20,06:20:58.000,324,11096335,-795,0,1668925257,13036.82818009999,206.75302676999854,54475.66578480001 2022-11-20,06:20:59.000,324,11096332,-795,0,1668925258,13036.821443789995,206.74597763999918,54475.59591360001 2022-11-20,06:21:00.000,324,11096376,-795,0,1668925259,13036.87533427,206.80237068000133,54475.81251432001 2022-11-20,06:21:01.000,324,11096383,-795,0,1668925260,13036.8955432,206.7600758999979,54475.84744992 2022-11-20,06:21:02.000,324,11096356,-795,0,1668925261,13036.84838902999,206.8094198100007,54475.819501440004 2022-11-20,06:21:03.000,324,11096370,-795,0,1668925262,13036.821443789995,206.78122329000325,54475.71469464001 2022-11-20,06:21:04.000,324,11096329,-795,0,1668925263,13036.882070579995,206.76712503000454,54475.76360448001 2022-11-20,06:21:05.000,324,11096376,-795,0,1668925264,13036.87533427,206.78122329000325,54475.74963024 2022-11-20,06:21:06.000,324,11096369,-795,0,1668925265,13036.88880688999,206.79532155000197,54475.71469464001 2022-11-20,06:21:07.000,324,11096344,-795,0,1668925266,13036.77428962,206.83056719999877,54475.553990880006 2022-11-20,06:21:08.000,324,11096353,-795,0,1668925267,13036.79449855,206.8235180699994,54475.49809392001 2022-11-20,06:21:09.000,324,11096299,-795,0,1668925268,13036.882070579995,206.83056719999877,54475.68674616 2022-11-20,06:21:10.000,324,11096328,-795,0,1668925269,13036.94943367999,206.83056719999877,54475.79155296001 2022-11-20,06:21:11.000,324,11096349,-795,0,1668925270,13036.82818009999,206.8235180699994,54475.435209840005 2022-11-20,06:21:12.000,324,11096306,-795,0,1668925271,13036.85512534,206.84466546000476,54475.602900720005 2022-11-20,06:21:13.000,324,11096320,-795,0,1668925272,13036.92922474999,206.83056719999877,54475.63783632 2022-11-20,06:21:14.000,324,11096304,-795,0,1668925273,13036.882070579995,206.83761632999813,54475.56796512 2022-11-20,06:21:15.000,324,11096345,-795,0,1668925274,13036.90901581999,206.83056719999877,54475.60988784 2022-11-20,06:21:16.000,324,11096314,-795,0,1668925275,13036.86859795999,206.83056719999877,54475.68674616 2022-11-20,06:21:17.000,324,11096359,-795,0,1668925276,13036.8955432,206.8235180699994,54475.58193936 2022-11-20,06:21:18.000,324,11096344,-795,0,1668925277,13036.86859795999,206.85171459000412,54475.6308492 2022-11-20,06:21:19.000,324,11096371,-795,0,1668925278,13036.92922474999,206.83761632999813,54475.74963024 2022-11-20,06:21:20.000,324,11096297,-795,0,1668925279,13036.922488439996,206.85876372000348,54475.74963024 2022-11-20,06:21:21.000,324,11096358,-795,0,1668925280,13036.95616999,206.83056719999877,54475.68674616 2022-11-20,06:21:22.000,324,11096323,-795,0,1668925281,13036.902279509995,206.85171459000412,54475.68674616 2022-11-20,06:21:23.000,324,11096331,-795,0,1668925282,13036.882070579995,206.81646894000005,54475.602900720005 2022-11-20,06:21:24.000,324,11096382,-795,0,1668925283,13036.87533427,206.84466546000476,54475.71469464001 2022-11-20,06:21:25.000,324,11096339,-795,0,1668925284,13036.99658785,206.86581285000284,54475.889372640006 2022-11-20,06:21:26.000,324,11096325,-795,0,1668925285,13036.95616999,206.83056719999877,54475.840462800006 2022-11-20,06:21:27.000,324,11096331,-795,0,1668925286,13036.97637892,206.86581285000284,54475.79854008 2022-11-20,06:21:28.000,324,11096331,-795,0,1668925287,13036.86859795999,206.84466546000476,54475.64482344001 2022-11-20,06:21:29.000,324,11096329,-795,0,1668925288,13036.922488439996,206.80237068000133,54475.76360448001 2022-11-20,06:21:30.000,324,11096339,-795,0,1668925289,13036.922488439996,206.86581285000284,54475.8055272 2022-11-20,06:21:31.000,324,11096366,-795,0,1668925290,13036.92922474999,206.84466546000476,54475.840462800006 2022-11-20,06:21:32.000,324,11096341,-795,0,1668925291,13036.96964260999,206.8235180699994,54475.77757872 2022-11-20,06:21:33.000,324,11096352,-795,0,1668925292,13036.91575213,206.85171459000412,54475.76360448001 2022-11-20,06:21:34.000,324,11096337,-795,0,1668925293,13036.922488439996,206.85171459000412,54475.770591600005 2022-11-20,06:21:35.000,324,11096388,-795,0,1668925294,13037.01679678,206.83761632999813,54475.8055272 2022-11-20,06:21:36.000,324,11096326,-795,0,1668925295,13037.003324159996,206.89400937000028,54475.868411280004 2022-11-20,06:21:37.000,324,11096358,-795,0,1668925296,13036.99658785,206.84466546000476,54475.700720400004 2022-11-20,06:21:38.000,324,11096395,-795,0,1668925297,13036.902279509995,206.84466546000476,54475.54700376001 2022-11-20,06:21:39.000,324,11096360,-795,0,1668925298,13036.93596106,206.8728619800022,54475.58193936 2022-11-20,06:21:40.000,324,11096376,-795,0,1668925299,13036.97637892,206.8728619800022,54475.74264312001 2022-11-20,06:21:41.000,324,11096312,-795,0,1668925300,13037.030269399991,206.89400937000028,54475.735656 2022-11-20,06:21:42.000,324,11096351,-795,0,1668925301,13036.989851539991,206.908107629999,54475.651810560004 2022-11-20,06:21:43.000,324,11096367,-795,0,1668925302,13037.010060469991,206.86581285000284,54475.59591360001 2022-11-20,06:21:44.000,324,11096374,-795,0,1668925303,13036.96964260999,206.85876372000348,54475.4911068 2022-11-20,06:21:45.000,324,11096378,-795,0,1668925304,13036.94943367999,206.8728619800022,54475.57495224001 2022-11-20,06:21:46.000,324,11096351,-795,0,1668925305,13037.03700571,206.88696024000092,54475.72866888 2022-11-20,06:21:47.000,324,11096350,-795,0,1668925306,13037.030269399991,206.90105849999964,54475.553990880006 2022-11-20,06:21:48.000,324,11096361,-795,0,1668925307,13036.99658785,206.88696024000092,54475.602900720005 2022-11-20,06:21:49.000,324,11096364,-795,0,1668925308,13037.050478329991,206.89400937000028,54475.602900720005 2022-11-20,06:21:50.000,324,11096322,-795,0,1668925309,13037.097632500001,206.89400937000028,54475.68674616 2022-11-20,06:21:51.000,324,11096344,-795,0,1668925310,13037.111105119991,206.8728619800022,54475.602900720005 2022-11-20,06:21:52.000,324,11096332,-795,0,1668925311,13037.077423570001,206.86581285000284,54475.59591360001 2022-11-20,06:21:53.000,324,11096353,-795,0,1668925312,13037.030269399991,206.85876372000348,54475.56796512 2022-11-20,06:21:54.000,324,11096238,-795,0,1668925313,13037.023533089996,206.85171459000412,54475.62386208001 2022-11-20,06:21:55.000,324,11096369,-795,0,1668925314,13037.05721464,206.8235180699994,54475.6308492 2022-11-20,06:21:56.000,324,11096375,-795,0,1668925315,13037.077423570001,206.86581285000284,54475.6308492 2022-11-20,06:21:57.000,324,11096366,-795,0,1668925316,13037.05721464,206.85171459000412,54475.59591360001 2022-11-20,06:21:58.000,324,11096363,-795,0,1668925317,13037.090896189991,206.79532155000197,54475.54700376001 2022-11-20,06:21:59.000,324,11096309,-795,0,1668925318,13037.178468220001,206.85171459000412,54475.71469464001 2022-11-20,06:22:00.000,324,11096286,-795,0,1668925319,13036.96964260999,206.83761632999813,54475.2465576 2022-11-20,06:22:01.000,324,11096305,-795,0,1668925320,13037.084159879996,206.8094198100007,54475.6308492 2022-11-20,06:22:02.000,324,11096331,-795,0,1668925321,13037.117841430001,206.83056719999877,54475.63783632 2022-11-20,06:22:03.000,324,11096353,-795,0,1668925322,13037.063950949996,206.8235180699994,54475.51905528 2022-11-20,06:22:04.000,324,11096321,-795,0,1668925323,13037.05721464,206.8235180699994,54475.56796512 2022-11-20,06:22:05.000,324,11096362,-795,0,1668925324,13037.111105119991,206.7882724200026,54475.71469464001 2022-11-20,06:22:06.000,324,11096347,-795,0,1668925325,13037.05721464,206.83056719999877,54475.6308492 2022-11-20,06:22:07.000,324,11096349,-795,0,1668925326,13037.111105119991,206.8094198100007,54475.735656 2022-11-20,06:22:08.000,324,11096343,-795,0,1668925327,13037.104368809996,206.83056719999877,54475.72866888 2022-11-20,06:22:09.000,324,11096318,-795,0,1668925328,13037.111105119991,206.79532155000197,54475.70770752 2022-11-20,06:22:10.000,324,11096327,-795,0,1668925329,13037.144786669996,206.7882724200026,54475.77757872 2022-11-20,06:22:11.000,324,11096369,-795,0,1668925330,13037.117841430001,206.85171459000412,54475.68674616 2022-11-20,06:22:12.000,324,11096330,-795,0,1668925331,13037.138050360001,206.7741741600039,54475.79854008 2022-11-20,06:22:13.000,324,11096388,-795,0,1668925332,13037.111105119991,206.81646894000005,54475.68674616 2022-11-20,06:22:14.000,324,11096366,-795,0,1668925333,13037.131314049991,206.8094198100007,54475.70770752 2022-11-20,06:22:15.000,324,11096368,-795,0,1668925334,13037.164995599996,206.7882724200026,54475.819501440004 2022-11-20,06:22:16.000,324,11096346,-795,0,1668925335,13037.144786669996,206.7882724200026,54475.868411280004 2022-11-20,06:22:17.000,324,11096342,-795,0,1668925336,13037.151522979992,206.79532155000197,54475.75661736 2022-11-20,06:22:18.000,324,11096355,-795,0,1668925337,13037.077423570001,206.7741741600039,54475.651810560004 2022-11-20,06:22:19.000,324,11096375,-795,0,1668925338,13037.090896189991,206.8094198100007,54475.60988784 2022-11-20,06:22:20.000,324,11096358,-795,0,1668925339,13037.144786669996,206.80237068000133,54475.77757872 2022-11-20,06:22:21.000,324,11096353,-795,0,1668925340,13037.138050360001,206.81646894000005,54475.82648856 2022-11-20,06:22:22.000,324,11096360,-795,0,1668925341,13037.097632500001,206.7741741600039,54475.77757872 2022-11-20,06:22:23.000,324,11096335,-795,0,1668925342,13037.138050360001,206.81646894000005,54475.79854008 2022-11-20,06:22:24.000,324,11096353,-795,0,1668925343,13037.144786669996,206.7741741600039,54475.72866888 2022-11-20,06:22:25.000,324,11096346,-795,0,1668925344,13037.138050360001,206.7882724200026,54475.72866888 2022-11-20,06:22:26.000,324,11096306,-795,0,1668925345,13037.111105119991,206.80237068000133,54475.672771920006 2022-11-20,06:22:27.000,324,11096354,-795,0,1668925346,13037.144786669996,206.8094198100007,54475.8055272 2022-11-20,06:22:28.000,324,11096316,-795,0,1668925347,13037.138050360001,206.8094198100007,54475.70770752 2022-11-20,06:22:29.000,324,11096366,-795,0,1668925348,13037.084159879996,206.83056719999877,54475.57495224001 2022-11-20,06:22:30.000,324,11096355,-795,0,1668925349,13037.117841430001,206.8094198100007,54475.602900720005 2022-11-20,06:22:31.000,324,11096331,-795,0,1668925350,13037.144786669996,206.7882724200026,54475.72866888 2022-11-20,06:22:32.000,324,11096343,-795,0,1668925351,13037.144786669996,206.7741741600039,54475.70770752 2022-11-20,06:22:33.000,324,11096301,-795,0,1668925352,13037.084159879996,206.80237068000133,54475.47014544 2022-11-20,06:22:34.000,324,11096316,-795,0,1668925353,13037.117841430001,206.78122329000325,54475.57495224001 2022-11-20,06:22:35.000,324,11096358,-795,0,1668925354,13037.144786669996,206.78122329000325,54475.6308492 2022-11-20,06:22:36.000,324,11096369,-795,0,1668925355,13037.164995599996,206.75302676999854,54475.66578480001 2022-11-20,06:22:37.000,324,11096337,-795,0,1668925356,13037.111105119991,206.7741741600039,54475.58892648 2022-11-20,06:22:38.000,324,11096365,-795,0,1668925357,13037.151522979992,206.73187938000046,54475.6308492 2022-11-20,06:22:39.000,324,11096327,-795,0,1668925358,13037.185204529997,206.7248302500011,54475.67975904 2022-11-20,06:22:40.000,324,11096325,-795,0,1668925359,13037.151522979992,206.73187938000046,54475.62386208001 2022-11-20,06:22:41.000,324,11096378,-795,0,1668925360,13037.185204529997,206.73892850999982,54475.6308492 2022-11-20,06:22:42.000,324,11096370,-795,0,1668925361,13037.205413459997,206.75302676999854,54475.69373328001 2022-11-20,06:22:43.000,324,11096387,-795,0,1668925362,13037.111105119991,206.76712503000454,54475.560978 2022-11-20,06:22:44.000,324,11096346,-795,0,1668925363,13037.138050360001,206.7741741600039,54475.49809392001 2022-11-20,06:22:45.000,324,11096309,-795,0,1668925364,13037.164995599996,206.7248302500011,54475.560978 2022-11-20,06:22:46.000,324,11096343,-795,0,1668925365,13037.198677150001,206.7882724200026,54475.58892648 2022-11-20,06:22:47.000,324,11096353,-795,0,1668925366,13037.245831319997,206.75302676999854,54475.69373328001 2022-11-20,06:22:48.000,324,11096379,-795,0,1668925367,13037.232358699992,206.75302676999854,54475.651810560004 2022-11-20,06:22:49.000,324,11096308,-795,0,1668925368,13037.185204529997,206.7600758999979,54475.71469464001 2022-11-20,06:22:50.000,324,11096361,-795,0,1668925369,13037.218886080002,206.73892850999982,54475.75661736 2022-11-20,06:22:51.000,324,11096342,-795,0,1668925370,13037.212149769992,206.79532155000197,54475.68674616 2022-11-20,06:22:52.000,324,11096331,-795,0,1668925371,13037.212149769992,206.7741741600039,54475.79854008 2022-11-20,06:22:53.000,324,11096384,-795,0,1668925372,13037.111105119991,206.7600758999979,54475.533029520004 2022-11-20,06:22:54.000,324,11096364,-795,0,1668925373,13037.164995599996,206.73187938000046,54475.52604240001 2022-11-20,06:22:55.000,324,11096353,-795,0,1668925374,13037.232358699992,206.7600758999979,54475.62386208001 2022-11-20,06:22:56.000,324,11096279,-795,0,1668925375,13037.198677150001,206.73892850999982,54475.78456584 2022-11-20,06:22:57.000,324,11096335,-795,0,1668925376,13037.171731909992,206.78122329000325,54475.69373328001 2022-11-20,06:22:58.000,324,11096318,-795,0,1668925377,13037.158259290001,206.7600758999979,54475.553990880006 2022-11-20,06:22:59.000,324,11096391,-795,0,1668925378,13037.111105119991,206.75302676999854,54475.533029520004 2022-11-20,06:23:00.000,324,11096356,-795,0,1668925379,13037.185204529997,206.74597763999918,54475.66578480001 2022-11-20,06:23:01.000,324,11096343,-795,0,1668925380,13037.218886080002,206.75302676999854,54475.74963024 2022-11-20,06:23:02.000,324,11096382,-795,0,1668925381,13037.205413459997,206.7600758999979,54475.68674616 2022-11-20,06:23:03.000,324,11096335,-795,0,1668925382,13037.138050360001,206.74597763999918,54475.553990880006 2022-11-20,06:23:04.000,324,11096374,-795,0,1668925383,13037.185204529997,206.74597763999918,54475.65879768 2022-11-20,06:23:05.000,324,11096354,-795,0,1668925384,13037.070687259991,206.78122329000325,54475.435209840005 2022-11-20,06:23:06.000,324,11096357,-795,0,1668925385,13037.205413459997,206.7741741600039,54475.61687496 2022-11-20,06:23:07.000,324,11096336,-795,0,1668925386,13037.151522979992,206.7882724200026,54475.51905528 2022-11-20,06:23:08.000,324,11096354,-795,0,1668925387,13037.158259290001,206.78122329000325,54475.54700376001 2022-11-20,06:23:09.000,324,11096382,-795,0,1668925388,13037.191940839992,206.78122329000325,54475.74963024 2022-11-20,06:23:10.000,324,11096339,-795,0,1668925389,13037.245831319997,206.78122329000325,54475.68674616 2022-11-20,06:23:11.000,324,11096347,-795,0,1668925390,13037.245831319997,206.7741741600039,54475.72866888 2022-11-20,06:23:12.000,324,11096315,-795,0,1668925391,13037.259303940002,206.7741741600039,54475.721681760006 2022-11-20,06:23:13.000,324,11096308,-795,0,1668925392,13037.138050360001,206.7882724200026,54475.533029520004 2022-11-20,06:23:14.000,324,11096333,-795,0,1668925393,13037.198677150001,206.76712503000454,54475.553990880006 2022-11-20,06:23:15.000,324,11096346,-795,0,1668925394,13037.239095010002,206.76712503000454,54475.65879768 2022-11-20,06:23:16.000,324,11096319,-795,0,1668925395,13037.205413459997,206.7741741600039,54475.64482344001 2022-11-20,06:23:17.000,324,11096331,-795,0,1668925396,13037.178468220001,206.7600758999979,54475.58193936 2022-11-20,06:23:18.000,324,11096334,-795,0,1668925397,13037.218886080002,206.7600758999979,54475.58193936 2022-11-20,06:23:19.000,324,11096343,-795,0,1668925398,13037.218886080002,206.75302676999854,54475.74264312001 2022-11-20,06:23:20.000,324,11096359,-795,0,1668925399,13037.259303940002,206.7741741600039,54475.672771920006 2022-11-20,06:23:21.000,324,11096382,-795,0,1668925400,13037.252567629992,206.80237068000133,54475.651810560004 2022-11-20,06:23:22.000,324,11096326,-795,0,1668925401,13037.266040249997,206.7107319900024,54475.64482344001 2022-11-20,06:23:23.000,324,11096321,-795,0,1668925402,13037.131314049991,206.73892850999982,54475.34437728 2022-11-20,06:23:24.000,324,11096347,-795,0,1668925403,13037.218886080002,206.8094198100007,54475.54700376001 2022-11-20,06:23:25.000,324,11096350,-795,0,1668925404,13037.272776559992,206.73892850999982,54475.700720400004 2022-11-20,06:23:26.000,324,11096334,-795,0,1668925405,13037.286249179997,206.73892850999982,54475.71469464001 2022-11-20,06:23:27.000,324,11096370,-795,0,1668925406,13037.299721800002,206.7107319900024,54475.79854008 2022-11-20,06:23:28.000,324,11096293,-795,0,1668925407,13037.239095010002,206.7248302500011,54475.6308492 2022-11-20,06:23:29.000,324,11096381,-795,0,1668925408,13037.245831319997,206.7248302500011,54475.721681760006 2022-11-20,06:23:30.000,324,11096356,-795,0,1668925409,13037.266040249997,206.73892850999982,54475.770591600005 2022-11-20,06:23:31.000,324,11096337,-795,0,1668925410,13037.245831319997,206.7248302500011,54475.76360448001 2022-11-20,06:23:32.000,324,11096328,-795,0,1668925411,13037.252567629992,206.73892850999982,54475.78456584 2022-11-20,06:23:33.000,324,11096360,-795,0,1668925412,13037.218886080002,206.7600758999979,54475.700720400004 2022-11-20,06:23:34.000,324,11096372,-795,0,1668925413,13037.259303940002,206.71778112000175,54475.70770752 2022-11-20,06:23:35.000,324,11096382,-795,0,1668925414,13037.259303940002,206.7600758999979,54475.819501440004 2022-11-20,06:23:36.000,324,11096317,-795,0,1668925415,13037.266040249997,206.7248302500011,54475.74264312001 2022-11-20,06:23:37.000,324,11096357,-795,0,1668925416,13037.286249179997,206.75302676999854,54475.68674616 2022-11-20,06:23:38.000,324,11096384,-795,0,1668925417,13037.212149769992,206.71778112000175,54475.54700376001 2022-11-20,06:23:39.000,324,11096386,-795,0,1668925418,13037.225622389997,206.74597763999918,54475.54001664 2022-11-20,06:23:40.000,324,11096382,-795,0,1668925419,13037.292985489992,206.7882724200026,54475.58193936 2022-11-20,06:23:41.000,324,11096380,-795,0,1668925420,13037.360348590002,206.73892850999982,54475.62386208001 2022-11-20,06:23:42.000,324,11096330,-795,0,1668925421,13037.360348590002,206.6895846000043,54475.63783632 2022-11-20,06:23:43.000,324,11096362,-795,0,1668925422,13037.319930730002,206.6895846000043,54475.52604240001 2022-11-20,06:23:44.000,324,11096326,-795,0,1668925423,13037.313194419992,206.67548633999832,54475.70770752 2022-11-20,06:23:45.000,324,11096326,-795,0,1668925424,13037.313194419992,206.69663373000367,54475.721681760006 2022-11-20,06:23:46.000,324,11096372,-755,0,1668925425,13037.259303940002,206.6895846000043,54475.672771920006 2022-11-20,06:23:47.000,324,11096336,-795,0,1668925426,13037.178468220001,206.7741741600039,54475.4911068 2022-11-20,06:23:48.000,324,11096361,-795,0,1668925427,13037.239095010002,206.74597763999918,54475.60988784 2022-11-20,06:23:49.000,324,11096324,-795,0,1668925428,13037.299721800002,206.7248302500011,54475.65879768 2022-11-20,06:23:50.000,324,11096313,-795,0,1668925429,13037.333403349992,206.73187938000046,54475.721681760006 2022-11-20,06:23:51.000,324,11096354,-795,0,1668925430,13037.205413459997,206.75302676999854,54475.51905528 2022-11-20,06:23:52.000,324,11096320,-795,0,1668925431,13037.245831319997,206.74597763999918,54475.560978 2022-11-20,06:23:53.000,324,11096290,-795,0,1668925432,13037.252567629992,206.73892850999982,54475.61687496 2022-11-20,06:23:54.000,324,11096342,-795,0,1668925433,13037.185204529997,206.74597763999918,54475.533029520004 2022-11-20,06:23:55.000,324,11096318,-795,0,1668925434,13037.259303940002,206.75302676999854,54475.61687496 2022-11-20,06:23:56.000,324,11096358,-795,0,1668925435,13037.239095010002,206.69663373000367,54475.51905528 2022-11-20,06:23:57.000,324,11096321,-795,0,1668925436,13037.232358699992,206.73892850999982,54475.56796512 2022-11-20,06:23:58.000,324,11096358,-795,0,1668925437,13037.326667039997,206.75302676999854,54475.64482344001 2022-11-20,06:23:59.000,324,11096358,-795,0,1668925438,13037.299721800002,206.73187938000046,54475.71469464001 2022-11-20,06:24:00.000,324,11096295,-795,0,1668925439,13037.306458109997,206.71778112000175,54475.70770752 2022-11-20,06:24:01.000,324,11096339,-795,0,1668925440,13037.266040249997,206.7248302500011,54475.4212356 2022-11-20,06:24:02.000,324,11096354,-795,0,1668925441,13037.259303940002,206.70368286000303,54475.435209840005 2022-11-20,06:24:03.000,324,11096347,-795,0,1668925442,13037.239095010002,206.71778112000175,54475.52604240001 2022-11-20,06:24:04.000,324,11096358,-795,0,1668925443,13037.225622389997,206.73187938000046,54475.44918408 2022-11-20,06:24:05.000,324,11096359,-795,0,1668925444,13037.245831319997,206.7107319900024,54475.4212356 2022-11-20,06:24:06.000,324,11096346,-795,0,1668925445,13037.313194419992,206.68253546999767,54475.59591360001 2022-11-20,06:24:07.000,324,11096351,-795,0,1668925446,13037.286249179997,206.68253546999767,54475.62386208001 2022-11-20,06:24:08.000,324,11096284,-795,0,1668925447,13037.306458109997,206.71778112000175,54475.68674616 2022-11-20,06:24:09.000,324,11096366,-795,0,1668925448,13037.286249179997,206.68253546999767,54475.602900720005 2022-11-20,06:24:10.000,324,11096375,-795,0,1668925449,13037.245831319997,206.68253546999767,54475.52604240001 2022-11-20,06:24:11.000,324,11096347,-795,0,1668925450,13037.292985489992,206.67548633999832,54475.62386208001 2022-11-20,06:24:12.000,324,11096387,-795,0,1668925451,13037.299721800002,206.70368286000303,54475.67975904 2022-11-20,06:24:13.000,324,11096343,-795,0,1668925452,13037.292985489992,206.67548633999832,54475.58193936 2022-11-20,06:24:14.000,324,11096381,-795,0,1668925453,13037.360348590002,206.65433895000024,54475.54001664 2022-11-20,06:24:15.000,324,11096319,-795,0,1668925454,13037.420975380002,206.64728982000088,54475.65879768 2022-11-20,06:24:16.000,324,11096329,-795,0,1668925455,13037.441184310002,206.64024069000152,54475.672771920006 2022-11-20,06:24:17.000,324,11096366,-795,0,1668925456,13037.394030139993,206.6613880799996,54475.6308492 2022-11-20,06:24:18.000,324,11096353,-795,0,1668925457,13037.380557520002,206.6261424300028,54475.56796512 2022-11-20,06:24:19.000,324,11096317,-795,0,1668925458,13037.360348590002,206.6261424300028,54475.49809392001 2022-11-20,06:24:20.000,324,11096335,-795,0,1668925459,13037.400766450002,206.6613880799996,54475.65879768 2022-11-20,06:24:21.000,324,11096338,-795,0,1668925460,13037.400766450002,206.5979459099981,54475.700720400004 2022-11-20,06:24:22.000,324,11096342,-795,0,1668925461,13037.420975380002,206.6261424300028,54475.66578480001 2022-11-20,06:24:23.000,324,11096345,-795,0,1668925462,13037.394030139993,206.64728982000088,54475.64482344001 2022-11-20,06:24:24.000,324,11096308,-795,0,1668925463,13037.319930730002,206.63319156000216,54475.435209840005 2022-11-20,06:24:25.000,324,11096360,-795,0,1668925464,13037.360348590002,206.61909330000344,54475.49809392001 2022-11-20,06:24:26.000,324,11096361,-795,0,1668925465,13037.380557520002,206.64024069000152,54475.52604240001 2022-11-20,06:24:27.000,324,11096353,-795,0,1668925466,13037.340139660002,206.63319156000216,54475.52604240001 2022-11-20,06:24:28.000,324,11096379,-795,0,1668925467,13037.292985489992,206.6261424300028,54475.37232576 2022-11-20,06:24:29.000,324,11096320,-795,0,1668925468,13037.346875969997,206.63319156000216,54475.45617120001 2022-11-20,06:24:30.000,324,11096346,-795,0,1668925469,13037.427711689998,206.6261424300028,54475.62386208001 2022-11-20,06:24:31.000,324,11096363,-795,0,1668925470,13037.394030139993,206.65433895000024,54475.6308492 2022-11-20,06:24:32.000,324,11096291,-795,0,1668925471,13037.353612279992,206.6261424300028,54475.4212356 2022-11-20,06:24:33.000,324,11096340,-795,0,1668925472,13037.380557520002,206.63319156000216,54475.51905528 2022-11-20,06:24:34.000,324,11096352,-795,0,1668925473,13037.333403349992,206.6613880799996,54475.4212356 2022-11-20,06:24:35.000,324,11096383,-795,0,1668925474,13037.306458109997,206.60499504000472,54475.40726136001 2022-11-20,06:24:36.000,324,11096373,-795,0,1668925475,13037.333403349992,206.58384764999937,54475.57495224001 2022-11-20,06:24:37.000,324,11096344,-795,0,1668925476,13037.387293829997,206.59089677999873,54475.602900720005 2022-11-20,06:24:38.000,324,11096367,-795,0,1668925477,13037.333403349992,206.5979459099981,54475.51905528 2022-11-20,06:24:39.000,324,11096386,-795,0,1668925478,13037.326667039997,206.55565113000193,54475.37931288001 2022-11-20,06:24:40.000,324,11096279,-795,0,1668925479,13037.373821209992,206.6261424300028,54475.533029520004 2022-11-20,06:24:41.000,324,11096368,-795,0,1668925480,13037.346875969997,206.56974939000065,54475.435209840005 2022-11-20,06:24:42.000,324,11096317,-795,0,1668925481,13037.333403349992,206.54860200000257,54475.51206816 2022-11-20,06:24:43.000,324,11096359,-795,0,1668925482,13037.306458109997,206.53450374000386,54475.365338640004 2022-11-20,06:24:44.000,324,11096339,-795,0,1668925483,13037.272776559992,206.57679852,54475.365338640004 2022-11-20,06:24:45.000,324,11096341,-795,0,1668925484,13037.407502759997,206.54860200000257,54475.46315832 2022-11-20,06:24:46.000,324,11096357,-795,0,1668925485,13037.367084899997,206.5627002600013,54475.553990880006 2022-11-20,06:24:47.000,324,11096410,-795,0,1668925486,13037.373821209992,206.5627002600013,54475.45617120001 2022-11-20,06:24:48.000,324,11096367,-795,0,1668925487,13037.198677150001,206.58384764999937,54475.30944168001 2022-11-20,06:24:49.000,324,11096357,-795,0,1668925488,13037.353612279992,206.5274546100045,54475.37931288001 2022-11-20,06:24:50.000,324,11096356,-795,0,1668925489,13037.353612279992,206.55565113000193,54475.4911068 2022-11-20,06:24:51.000,324,11096319,-795,0,1668925490,13037.367084899997,206.5627002600013,54475.435209840005 2022-11-20,06:24:52.000,324,11096344,-795,0,1668925491,13037.340139660002,206.54155287000322,54475.46315832 2022-11-20,06:24:53.000,324,11096370,-795,0,1668925492,13037.340139660002,206.5627002600013,54475.47014544 2022-11-20,06:24:54.000,324,11096360,-795,0,1668925493,13037.353612279992,206.5627002600013,54475.45617120001 2022-11-20,06:24:55.000,324,11096375,-795,0,1668925494,13037.427711689998,206.54155287000322,54475.60988784 2022-11-20,06:24:56.000,324,11096295,-795,0,1668925495,13037.400766450002,206.53450374000386,54475.57495224001 2022-11-20,06:24:57.000,324,11096341,-795,0,1668925496,13037.414239069993,206.54155287000322,54475.553990880006 2022-11-20,06:24:58.000,324,11096342,-795,0,1668925497,13037.346875969997,206.5274546100045,54475.41424848 2022-11-20,06:24:59.000,324,11096350,-795,0,1668925498,13037.353612279992,206.55565113000193,54475.42822272001 2022-11-20,06:25:00.000,324,11096341,-795,0,1668925499,13037.400766450002,206.55565113000193,54475.57495224001 2022-11-20,06:25:01.000,324,11096381,-795,0,1668925500,13037.394030139993,206.55565113000193,54475.505081040006 2022-11-20,06:25:02.000,324,11096364,-795,0,1668925501,13037.360348590002,206.58384764999937,54475.68674616 2022-11-20,06:25:03.000,324,11096355,-795,0,1668925502,13037.373821209992,206.56974939000065,54475.58193936 2022-11-20,06:25:04.000,324,11096332,-795,0,1668925503,13037.360348590002,206.56974939000065,54475.4212356 2022-11-20,06:25:05.000,324,11096380,-795,0,1668925504,13037.394030139993,206.56974939000065,54475.37931288001 2022-11-20,06:25:06.000,324,11096312,-795,0,1668925505,13037.373821209992,206.59089677999873,54475.46315832 2022-11-20,06:25:07.000,324,11096346,-795,0,1668925506,13037.367084899997,206.56974939000065,54475.44219696 2022-11-20,06:25:08.000,324,11096415,-795,0,1668925507,13037.367084899997,206.5627002600013,54475.4212356 2022-11-20,06:25:09.000,324,11096362,-795,0,1668925508,13037.427711689998,206.5979459099981,54475.58892648 2022-11-20,06:25:10.000,324,11096377,-795,0,1668925509,13037.387293829997,206.58384764999937,54475.57495224001 2022-11-20,06:25:11.000,324,11096365,-795,0,1668925510,13037.420975380002,206.58384764999937,54475.602900720005 2022-11-20,06:25:12.000,324,11096350,-795,0,1668925511,13037.373821209992,206.57679852,54475.54001664 2022-11-20,06:25:13.000,324,11096342,-795,0,1668925512,13037.272776559992,206.58384764999937,54475.29546744 2022-11-20,06:25:14.000,324,11096369,-795,0,1668925513,13037.279512870002,206.59089677999873,54475.30245456 2022-11-20,06:25:15.000,324,11096342,-795,0,1668925514,13037.333403349992,206.5627002600013,54475.34437728 2022-11-20,06:25:16.000,324,11096381,-795,0,1668925515,13037.333403349992,206.60499504000472,54475.39328712 2022-11-20,06:25:17.000,324,11096388,-795,0,1668925516,13037.340139660002,206.61909330000344,54475.337390160006 2022-11-20,06:25:18.000,324,11096311,-795,0,1668925517,13037.299721800002,206.59089677999873,54475.35835152001 2022-11-20,06:25:19.000,324,11096321,-795,0,1668925518,13037.373821209992,206.63319156000216,54475.44918408 2022-11-20,06:25:20.000,324,11096303,-795,0,1668925519,13037.319930730002,206.63319156000216,54475.41424848 2022-11-20,06:25:21.000,324,11096362,-795,0,1668925520,13037.340139660002,206.60499504000472,54475.3513644 2022-11-20,06:25:22.000,324,11096394,-795,0,1668925521,13037.286249179997,206.5979459099981,54475.37931288001 2022-11-20,06:25:23.000,324,11096364,-795,0,1668925522,13037.279512870002,206.54860200000257,54475.25354472 2022-11-20,06:25:24.000,324,11096364,-795,0,1668925523,13037.191940839992,206.54155287000322,54475.28848032001 2022-11-20,06:25:25.000,324,11096356,-795,0,1668925524,13037.232358699992,206.54155287000322,54475.37931288001 2022-11-20,06:25:26.000,324,11096328,-795,0,1668925525,13037.131314049991,206.55565113000193,54475.29546744 2022-11-20,06:25:27.000,324,11096344,-795,0,1668925526,13037.131314049991,206.61909330000344,54475.37232576 2022-11-20,06:25:28.000,324,11096308,-795,0,1668925527,13037.05721464,206.70368286000303,54475.26053184001 2022-11-20,06:25:29.000,324,11096323,-795,0,1668925528,13037.138050360001,206.71778112000175,54475.27450608 2022-11-20,06:25:30.000,324,11096366,-795,0,1668925529,13037.239095010002,206.7248302500011,54475.42822272001 2022-11-20,06:25:31.000,324,11096357,-795,0,1668925530,13037.319930730002,206.66843720999896,54475.435209840005 2022-11-20,06:25:32.000,324,11096326,-795,0,1668925531,13037.333403349992,206.65433895000024,54475.51905528 2022-11-20,06:25:33.000,324,11096360,-795,0,1668925532,13037.319930730002,206.60499504000472,54475.41424848 2022-11-20,06:25:34.000,324,11096346,-795,0,1668925533,13037.286249179997,206.58384764999937,54475.4212356 2022-11-20,06:25:35.000,324,11096410,-795,0,1668925534,13037.367084899997,206.5979459099981,54475.54001664 2022-11-20,06:25:36.000,324,11096325,-795,0,1668925535,13037.346875969997,206.58384764999937,54475.51905528 2022-11-20,06:25:37.000,324,11096344,-795,0,1668925536,13037.380557520002,206.56974939000065,54475.4212356 2022-11-20,06:25:38.000,324,11096338,-795,0,1668925537,13037.272776559992,206.53450374000386,54475.27450608 2022-11-20,06:25:39.000,324,11096374,-795,0,1668925538,13037.279512870002,206.5133563499985,54475.169699280006 2022-11-20,06:25:40.000,324,11096407,-795,0,1668925539,13037.319930730002,206.5133563499985,54475.39328712 2022-11-20,06:25:41.000,324,11096346,-795,0,1668925540,13037.299721800002,206.49925808999978,54475.29546744 2022-11-20,06:25:42.000,324,11096356,-795,0,1668925541,13037.266040249997,206.5133563499985,54475.3513644 2022-11-20,06:25:43.000,324,11096392,-795,0,1668925542,13037.292985489992,206.45696331000363,54475.30245456 2022-11-20,06:25:44.000,324,11096249,-795,0,1668925543,13037.286249179997,206.49220896000043,54475.337390160006 2022-11-20,06:25:45.000,324,11096385,-795,0,1668925544,13037.272776559992,206.50630721999914,54475.23258336 2022-11-20,06:25:46.000,324,11096380,-795,0,1668925545,13037.292985489992,206.50630721999914,54475.337390160006 2022-11-20,06:25:47.000,324,11096350,-795,0,1668925546,13037.272776559992,206.49220896000043,54475.18367352 2022-11-20,06:25:48.000,324,11096393,-795,0,1668925547,13037.185204529997,206.49925808999978,54475.1766864 2022-11-20,06:25:49.000,324,11096360,-795,0,1668925548,13037.212149769992,206.5274546100045,54475.2465576 2022-11-20,06:25:50.000,324,11096392,-795,0,1668925549,13037.279512870002,206.52040547999786,54475.37232576 2022-11-20,06:25:51.000,324,11096348,-795,0,1668925550,13037.340139660002,206.49925808999978,54475.386300000006 2022-11-20,06:25:52.000,324,11096345,-795,0,1668925551,13037.306458109997,206.5133563499985,54475.34437728 2022-11-20,06:25:53.000,324,11096375,-795,0,1668925552,13037.266040249997,206.49220896000043,54475.169699280006 2022-11-20,06:25:54.000,324,11096323,-795,0,1668925553,13037.266040249997,206.47106157000235,54475.22559624 2022-11-20,06:25:55.000,324,11096340,-795,0,1668925554,13037.326667039997,206.48515983000107,54475.365338640004 2022-11-20,06:25:56.000,324,11096367,-795,0,1668925555,13037.286249179997,206.47106157000235,54475.3513644 2022-11-20,06:25:57.000,324,11096307,-795,0,1668925556,13037.252567629992,206.4428650500049,54475.29546744 2022-11-20,06:25:58.000,324,11096367,-795,0,1668925557,13037.286249179997,206.44991418000427,54475.23258336 2022-11-20,06:25:59.000,324,11096380,-795,0,1668925558,13037.333403349992,206.464012440003,54475.3513644 2022-11-20,06:26:00.000,324,11096356,-795,0,1668925559,13037.292985489992,206.44991418000427,54475.39328712 2022-11-20,06:26:01.000,324,11096378,-795,0,1668925560,13037.292985489992,206.464012440003,54475.2814932 2022-11-20,06:26:02.000,324,11096343,-795,0,1668925561,13037.218886080002,206.40761940000084,54475.18367352 2022-11-20,06:26:03.000,324,11096366,-795,0,1668925562,13037.279512870002,206.4428650500049,54475.197647760004 2022-11-20,06:26:04.000,324,11096344,-795,0,1668925563,13037.225622389997,206.47106157000235,54475.23957048001 2022-11-20,06:26:05.000,324,11096340,-795,0,1668925564,13037.340139660002,206.4428650500049,54475.23258336 2022-11-20,06:26:06.000,324,11096314,-795,0,1668925565,13037.313194419992,206.43581591999828,54475.22559624 2022-11-20,06:26:07.000,324,11096317,-795,0,1668925566,13037.259303940002,206.4428650500049,54475.21162200001 2022-11-20,06:26:08.000,324,11096324,-795,0,1668925567,13037.252567629992,206.44991418000427,54475.37232576 2022-11-20,06:26:09.000,324,11096301,-795,0,1668925568,13037.272776559992,206.464012440003,54475.33040304001 2022-11-20,06:26:10.000,324,11096323,-795,0,1668925569,13037.326667039997,206.464012440003,54475.26053184001 2022-11-20,06:26:11.000,324,11096328,-795,0,1668925570,13037.252567629992,206.45696331000363,54475.2814932 2022-11-20,06:26:12.000,324,11096343,-795,0,1668925571,13037.259303940002,206.42876678999892,54475.37931288001 2022-11-20,06:26:13.000,324,11096374,-795,0,1668925572,13037.279512870002,206.42171765999956,54475.42822272001 2022-11-20,06:26:14.000,324,11096394,-795,0,1668925573,13037.299721800002,206.4146685300002,54475.35835152001 2022-11-20,06:26:15.000,324,11096366,-795,0,1668925574,13037.279512870002,206.43581591999828,54475.26053184001 2022-11-20,06:26:16.000,324,11096290,-795,0,1668925575,13037.266040249997,206.4146685300002,54475.365338640004 2022-11-20,06:26:17.000,324,11096365,-795,0,1668925576,13037.266040249997,206.4146685300002,54475.35835152001 2022-11-20,06:26:18.000,324,11096346,-795,0,1668925577,13037.225622389997,206.39352114000212,54475.218609120006 2022-11-20,06:26:19.000,324,11096380,-795,0,1668925578,13037.232358699992,206.42171765999956,54475.22559624 2022-11-20,06:26:20.000,324,11096326,-795,0,1668925579,13037.185204529997,206.4146685300002,54475.197647760004 2022-11-20,06:26:21.000,324,11096361,-795,0,1668925580,13037.286249179997,206.42876678999892,54475.316428800004 2022-11-20,06:26:22.000,324,11096366,-795,0,1668925581,13037.232358699992,206.464012440003,54475.26053184001 2022-11-20,06:26:23.000,324,11096369,-795,0,1668925582,13037.218886080002,206.47106157000235,54475.04393112001 2022-11-20,06:26:24.000,324,11096371,-795,0,1668925583,13037.292985489992,206.42171765999956,54475.12078944001 2022-11-20,06:26:25.000,324,11096403,-795,0,1668925584,13037.299721800002,206.42876678999892,54475.169699280006 2022-11-20,06:26:26.000,324,11096364,-795,0,1668925585,13037.266040249997,206.40761940000084,54475.218609120006 2022-11-20,06:26:27.000,324,11096323,-795,0,1668925586,13037.239095010002,206.43581591999828,54475.099828080005 2022-11-20,06:26:28.000,324,11096383,-795,0,1668925587,13037.212149769992,206.43581591999828,54475.20463488 2022-11-20,06:26:29.000,324,11096364,-795,0,1668925588,13037.144786669996,206.43581591999828,54475.197647760004 2022-11-20,06:26:30.000,324,11096386,-795,0,1668925589,13037.299721800002,206.44991418000427,54475.40027424 2022-11-20,06:26:31.000,324,11096375,-795,0,1668925590,13037.097632500001,206.4146685300002,54475.08585384 2022-11-20,06:26:32.000,324,11096339,-795,0,1668925591,13037.245831319997,206.4428650500049,54475.316428800004 2022-11-20,06:26:33.000,324,11096363,-795,0,1668925592,13037.266040249997,206.43581591999828,54475.2814932 2022-11-20,06:26:34.000,324,11096387,-795,0,1668925593,13037.185204529997,206.42876678999892,54475.22559624 2022-11-20,06:26:35.000,324,11096365,-795,0,1668925594,13037.164995599996,206.43581591999828,54475.06489248 2022-11-20,06:26:36.000,324,11096372,-795,0,1668925595,13037.117841430001,206.39352114000212,54475.06489248 2022-11-20,06:26:37.000,324,11096343,-795,0,1668925596,13037.198677150001,206.44991418000427,54475.25354472 2022-11-20,06:26:38.000,324,11096339,-795,0,1668925597,13037.218886080002,206.4146685300002,54475.316428800004 2022-11-20,06:26:39.000,324,11096348,-795,0,1668925598,13037.232358699992,206.44991418000427,54475.267518960005 2022-11-20,06:26:40.000,324,11096357,-795,0,1668925599,13037.218886080002,206.40057027000148,54475.2814932 2022-11-20,06:26:41.000,324,11096384,-795,0,1668925600,13037.191940839992,206.45696331000363,54475.2465576 2022-11-20,06:26:42.000,324,11096364,-795,0,1668925601,13037.185204529997,206.3794228800034,54475.267518960005 2022-11-20,06:26:43.000,324,11096361,-795,0,1668925602,13037.131314049991,206.39352114000212,54475.12078944001 2022-11-20,06:26:44.000,324,11096344,-795,0,1668925603,13037.164995599996,206.36532462000469,54475.148737920004 2022-11-20,06:26:45.000,324,11096349,-795,0,1668925604,13037.212149769992,206.38647201000276,54475.28848032001 2022-11-20,06:26:46.000,324,11096353,-795,0,1668925605,13037.232358699992,206.3512263599987,54475.30944168001 2022-11-20,06:26:47.000,324,11096400,-795,0,1668925606,13037.232358699992,206.42876678999892,54475.316428800004 2022-11-20,06:26:48.000,324,11096343,-795,0,1668925607,13037.171731909992,206.40761940000084,54475.08585384 2022-11-20,06:26:49.000,324,11096285,-795,0,1668925608,13037.185204529997,206.42171765999956,54475.14175080001 2022-11-20,06:26:50.000,324,11096333,-795,0,1668925609,13037.084159879996,206.3794228800034,54475.099828080005 2022-11-20,06:26:51.000,324,11096333,-795,0,1668925610,13037.191940839992,206.40761940000084,54475.218609120006 2022-11-20,06:26:52.000,324,11096330,-795,0,1668925611,13037.239095010002,206.35827548999805,54475.37931288001 2022-11-20,06:26:53.000,324,11096381,-795,0,1668925612,13037.158259290001,206.34417722999933,54475.27450608 2022-11-20,06:26:54.000,324,11096360,-795,0,1668925613,13037.218886080002,206.32302984000125,54475.267518960005 2022-11-20,06:26:55.000,324,11096379,-795,0,1668925614,13037.259303940002,206.36532462000469,54475.435209840005 2022-11-20,06:26:56.000,324,11096323,-795,0,1668925615,13037.239095010002,206.36532462000469,54475.2814932 2022-11-20,06:26:57.000,324,11096377,-795,0,1668925616,13037.212149769992,206.34417722999933,54475.337390160006 2022-11-20,06:26:58.000,324,11096367,-795,0,1668925617,13037.232358699992,206.3512263599987,54475.33040304001 2022-11-20,06:26:59.000,324,11096347,-795,0,1668925618,13037.205413459997,206.36532462000469,54475.21162200001 2022-11-20,06:27:00.000,324,11096372,-795,0,1668925619,13037.191940839992,206.36532462000469,54475.148737920004 2022-11-20,06:27:01.000,324,11096377,-795,0,1668925620,13037.286249179997,206.33712809999997,54475.37931288001 2022-11-20,06:27:02.000,324,11096388,-795,0,1668925621,13037.279512870002,206.35827548999805,54475.37232576 2022-11-20,06:27:03.000,324,11096353,-795,0,1668925622,13037.279512870002,206.33712809999997,54475.39328712 2022-11-20,06:27:04.000,324,11096294,-795,0,1668925623,13037.239095010002,206.33712809999997,54475.30944168001 2022-11-20,06:27:05.000,324,11096344,-795,0,1668925624,13037.232358699992,206.3512263599987,54475.25354472 2022-11-20,06:27:06.000,324,11096336,-795,0,1668925625,13037.232358699992,206.40761940000084,54475.30944168001 2022-11-20,06:27:07.000,324,11096345,-795,0,1668925626,13037.232358699992,206.3794228800034,54475.316428800004 2022-11-20,06:27:08.000,324,11096377,-795,0,1668925627,13037.164995599996,206.38647201000276,54475.1766864 2022-11-20,06:27:09.000,324,11096324,-795,0,1668925628,13037.164995599996,206.35827548999805,54475.22559624 2022-11-20,06:27:10.000,324,11096373,-795,0,1668925629,13037.232358699992,206.3794228800034,54475.30944168001 2022-11-20,06:27:11.000,324,11096380,-795,0,1668925630,13037.185204529997,206.3512263599987,54475.267518960005 2022-11-20,06:27:12.000,324,11096311,-795,0,1668925631,13037.158259290001,206.3159807100019,54475.20463488 2022-11-20,06:27:13.000,324,11096375,-795,0,1668925632,13037.111105119991,206.3794228800034,54475.18367352 2022-11-20,06:27:14.000,324,11096349,-795,0,1668925633,13037.111105119991,206.34417722999933,54475.02296976001 2022-11-20,06:27:15.000,324,11096354,-795,0,1668925634,13037.151522979992,206.3300789700006,54475.05790536 2022-11-20,06:27:16.000,324,11096316,-795,0,1668925635,13037.144786669996,206.3512263599987,54475.3513644 2022-11-20,06:27:17.000,324,11096346,-795,0,1668925636,13037.097632500001,206.35827548999805,54475.218609120006 2022-11-20,06:27:18.000,324,11096348,-795,0,1668925637,13037.124577739996,206.3512263599987,54475.1068152 2022-11-20,06:27:19.000,324,11096304,-795,0,1668925638,13037.185204529997,206.3512263599987,54475.20463488 2022-11-20,06:27:20.000,324,11096333,-795,0,1668925639,13037.225622389997,206.3300789700006,54475.197647760004 2022-11-20,06:27:21.000,324,11096366,-795,0,1668925640,13037.205413459997,206.3512263599987,54475.169699280006 2022-11-20,06:27:22.000,324,11096342,-795,0,1668925641,13037.151522979992,206.37237375000404,54475.20463488 2022-11-20,06:27:23.000,324,11096357,-795,0,1668925642,13037.131314049991,206.29483332000382,54474.97405992001 2022-11-20,06:27:24.000,324,11096341,-795,0,1668925643,13037.117841430001,206.3159807100019,54475.01598264 2022-11-20,06:27:25.000,324,11096282,-795,0,1668925644,13037.117841430001,206.3300789700006,54475.1068152 2022-11-20,06:27:26.000,324,11096321,-795,0,1668925645,13037.144786669996,206.30188245000318,54475.12078944001 2022-11-20,06:27:27.000,324,11096354,-795,0,1668925646,13037.178468220001,206.3159807100019,54475.12078944001 2022-11-20,06:27:28.000,324,11096329,-795,0,1668925647,13037.185204529997,206.32302984000125,54475.148737920004 2022-11-20,06:27:29.000,324,11096348,-795,0,1668925648,13037.070687259991,206.35827548999805,54474.94611144 2022-11-20,06:27:30.000,324,11096329,-795,0,1668925649,13037.111105119991,206.34417722999933,54475.00899552 2022-11-20,06:27:31.000,324,11096352,-795,0,1668925650,13037.171731909992,206.3300789700006,54475.07187960001 2022-11-20,06:27:32.000,324,11096343,-795,0,1668925651,13037.124577739996,206.30893158000254,54475.14175080001 2022-11-20,06:27:33.000,324,11096398,-795,0,1668925652,13037.158259290001,206.32302984000125,54475.169699280006 2022-11-20,06:27:34.000,324,11096370,-795,0,1668925653,13037.124577739996,206.3159807100019,54475.11380232 2022-11-20,06:27:35.000,324,11096341,-795,0,1668925654,13037.084159879996,206.28073505999782,54475.04393112001 2022-11-20,06:27:36.000,324,11096337,-795,0,1668925655,13037.117841430001,206.28778419000446,54475.08585384 2022-11-20,06:27:37.000,324,11096328,-795,0,1668925656,13037.104368809996,206.3300789700006,54474.98803416 2022-11-20,06:27:38.000,324,11096357,-795,0,1668925657,13037.171731909992,206.30893158000254,54475.18367352 2022-11-20,06:27:39.000,324,11096368,-795,0,1668925658,13037.138050360001,206.30893158000254,54475.07187960001 2022-11-20,06:27:40.000,324,11096378,-795,0,1668925659,13037.124577739996,206.30893158000254,54475.05790536 2022-11-20,06:27:41.000,324,11096380,-795,0,1668925660,13037.144786669996,206.3159807100019,54475.267518960005 2022-11-20,06:27:42.000,324,11096364,-795,0,1668925661,13037.124577739996,206.33712809999997,54475.19066064001 2022-11-20,06:27:43.000,324,11096362,-795,0,1668925662,13037.124577739996,206.32302984000125,54475.08585384 2022-11-20,06:27:44.000,324,11096354,-795,0,1668925663,13037.151522979992,206.29483332000382,54475.1766864 2022-11-20,06:27:45.000,324,11096330,-795,0,1668925664,13037.124577739996,206.30188245000318,54475.15572504 2022-11-20,06:27:46.000,324,11096333,-795,0,1668925665,13037.111105119991,206.30893158000254,54475.169699280006 2022-11-20,06:27:47.000,324,11096352,-795,0,1668925666,13037.084159879996,206.32302984000125,54475.050918240006 2022-11-20,06:27:48.000,324,11096316,-795,0,1668925667,13037.077423570001,206.3159807100019,54475.01598264 2022-11-20,06:27:49.000,324,11096374,-795,0,1668925668,13037.111105119991,206.33712809999997,54475.218609120006 2022-11-20,06:27:50.000,324,11096334,-795,0,1668925669,13037.138050360001,206.3512263599987,54475.1766864 2022-11-20,06:27:51.000,324,11096310,-795,0,1668925670,13036.95616999,206.3794228800034,54475.12078944001 2022-11-20,06:27:52.000,324,11096354,-795,0,1668925671,13037.03700571,206.35827548999805,54475.13476368 2022-11-20,06:27:53.000,324,11096371,-795,0,1668925672,13037.010060469991,206.3512263599987,54475.029956880004 2022-11-20,06:27:54.000,324,11096361,-795,0,1668925673,13037.01679678,206.3512263599987,54475.04393112001 2022-11-20,06:27:55.000,324,11096373,-795,0,1668925674,13037.070687259991,206.3300789700006,54475.099828080005 2022-11-20,06:27:56.000,324,11096309,-795,0,1668925675,13037.043742019996,206.3159807100019,54475.029956880004 2022-11-20,06:27:57.000,324,11096375,-795,0,1668925676,13036.942697369996,206.38647201000276,54475.02296976001 2022-11-20,06:27:58.000,324,11096325,-795,0,1668925677,13037.010060469991,206.36532462000469,54474.9670728 2022-11-20,06:27:59.000,324,11096360,-795,0,1668925678,13037.070687259991,206.36532462000469,54475.050918240006 2022-11-20,06:28:00.000,324,11096314,-795,0,1668925679,13037.05721464,206.33712809999997,54475.050918240006 2022-11-20,06:28:01.000,324,11096368,-795,0,1668925680,13037.030269399991,206.3159807100019,54475.050918240006 2022-11-20,06:28:02.000,324,11096278,-795,0,1668925681,13037.003324159996,206.3159807100019,54474.92515008001 2022-11-20,06:28:03.000,324,11096374,-795,0,1668925682,13037.010060469991,206.37237375000404,54474.9670728 2022-11-20,06:28:04.000,324,11096344,-795,0,1668925683,13036.983115229996,206.3300789700006,54474.93912432 2022-11-20,06:28:05.000,324,11096370,-795,0,1668925684,13037.01679678,206.3512263599987,54475.11380232 2022-11-20,06:28:06.000,324,11096369,-795,0,1668925685,13037.063950949996,206.35827548999805,54475.12777656 2022-11-20,06:28:07.000,324,11096357,-795,0,1668925686,13037.070687259991,206.35827548999805,54475.14175080001 2022-11-20,06:28:08.000,324,11096377,-795,0,1668925687,13037.084159879996,206.32302984000125,54474.9670728 2022-11-20,06:28:09.000,324,11096344,-795,0,1668925688,13037.077423570001,206.3512263599987,54474.98803416 2022-11-20,06:28:10.000,324,11096348,-795,0,1668925689,13037.090896189991,206.3512263599987,54475.029956880004 2022-11-20,06:28:11.000,324,11096321,-795,0,1668925690,13037.063950949996,206.38647201000276,54475.01598264 2022-11-20,06:28:12.000,324,11096353,-795,0,1668925691,13037.05721464,206.37237375000404,54475.02296976001 2022-11-20,06:28:13.000,324,11096336,-795,0,1668925692,13037.090896189991,206.38647201000276,54474.9670728 2022-11-20,06:28:14.000,324,11096385,-795,0,1668925693,13037.151522979992,206.3300789700006,54475.07886672 2022-11-20,06:28:15.000,324,11096326,-795,0,1668925694,13037.077423570001,206.33712809999997,54475.002008400006 2022-11-20,06:28:16.000,324,11096326,-795,0,1668925695,13037.171731909992,206.35827548999805,54475.169699280006 2022-11-20,06:28:17.000,324,11096347,-795,0,1668925696,13037.151522979992,206.35827548999805,54475.13476368 2022-11-20,06:28:18.000,324,11096345,-795,0,1668925697,13037.171731909992,206.3300789700006,54475.14175080001 2022-11-20,06:28:19.000,324,11096333,-795,0,1668925698,13037.144786669996,206.34417722999933,54475.01598264 2022-11-20,06:28:20.000,324,11096373,-795,0,1668925699,13037.131314049991,206.36532462000469,54475.14175080001 2022-11-20,06:28:21.000,324,11096373,-795,0,1668925700,13037.178468220001,206.38647201000276,54475.04393112001 2022-11-20,06:28:22.000,324,11096324,-795,0,1668925701,13037.232358699992,206.3512263599987,54475.036944 2022-11-20,06:28:23.000,324,11096387,-795,0,1668925702,13037.185204529997,206.3512263599987,54475.29546744 2022-11-20,06:28:24.000,324,11096327,-795,0,1668925703,13037.158259290001,206.3300789700006,54475.050918240006 2022-11-20,06:28:25.000,324,11096314,-795,0,1668925704,13037.138050360001,206.34417722999933,54474.99502128001 2022-11-20,06:28:26.000,324,11096385,-795,0,1668925705,13037.131314049991,206.3512263599987,54475.07886672 2022-11-20,06:28:27.000,324,11096329,-795,0,1668925706,13037.144786669996,206.3794228800034,54475.15572504 2022-11-20,06:28:28.000,324,11096386,-795,0,1668925707,13037.070687259991,206.3512263599987,54474.99502128001 2022-11-20,06:28:29.000,324,11096395,-795,0,1668925708,13037.043742019996,206.3300789700006,54475.050918240006 2022-11-20,06:28:30.000,324,11096338,-795,0,1668925709,13037.138050360001,206.3794228800034,54475.1766864 2022-11-20,06:28:31.000,324,11096332,-795,0,1668925710,13037.178468220001,206.4146685300002,54475.148737920004 2022-11-20,06:28:32.000,324,11096322,-795,0,1668925711,13037.144786669996,206.37237375000404,54475.050918240006 2022-11-20,06:28:33.000,324,11096359,-795,0,1668925712,13037.124577739996,206.37237375000404,54475.04393112001 2022-11-20,06:28:34.000,324,11096335,-795,0,1668925713,13037.05721464,206.38647201000276,54474.87624024001 2022-11-20,06:28:35.000,324,11096360,-795,0,1668925714,13037.090896189991,206.3794228800034,54475.002008400006 2022-11-20,06:28:36.000,324,11096362,-795,0,1668925715,13037.111105119991,206.40057027000148,54475.099828080005 2022-11-20,06:28:37.000,324,11096370,-795,0,1668925716,13037.144786669996,206.39352114000212,54475.08585384 2022-11-20,06:28:38.000,324,11096349,-795,0,1668925717,13037.063950949996,206.39352114000212,54474.97405992001 2022-11-20,06:28:39.000,324,11096365,-795,0,1668925718,13037.077423570001,206.42171765999956,54475.00899552 2022-11-20,06:28:40.000,324,11096285,-795,0,1668925719,13037.090896189991,206.36532462000469,54475.050918240006 2022-11-20,06:28:41.000,324,11096368,-795,0,1668925720,13037.050478329991,206.39352114000212,54475.07187960001 2022-11-20,06:28:42.000,324,11096367,-795,0,1668925721,13037.104368809996,206.38647201000276,54475.036944 2022-11-20,06:28:43.000,324,11096360,-795,0,1668925722,13037.063950949996,206.3512263599987,54474.92515008001 2022-11-20,06:28:44.000,324,11096346,-795,0,1668925723,13037.023533089996,206.3794228800034,54474.95309856001 2022-11-20,06:28:45.000,324,11096356,-795,0,1668925724,13037.097632500001,206.36532462000469,54475.1068152 2022-11-20,06:28:46.000,324,11096347,-795,0,1668925725,13037.111105119991,206.34417722999933,54475.1068152 2022-11-20,06:28:47.000,324,11096332,-795,0,1668925726,13037.104368809996,206.35827548999805,54475.148737920004 2022-11-20,06:28:48.000,324,11096318,-795,0,1668925727,13037.077423570001,206.35827548999805,54474.86925312 2022-11-20,06:28:49.000,324,11096368,-795,0,1668925728,13037.124577739996,206.34417722999933,54474.96008568 2022-11-20,06:28:50.000,324,11096370,-795,0,1668925729,13037.077423570001,206.33712809999997,54475.06489248 2022-11-20,06:28:51.000,324,11096383,-795,0,1668925730,13037.104368809996,206.3512263599987,54475.029956880004 2022-11-20,06:28:52.000,324,11096336,-795,0,1668925731,13037.01679678,206.3512263599987,54474.91117584 2022-11-20,06:28:53.000,324,11096370,-795,0,1668925732,13037.043742019996,206.33712809999997,54474.862266000004 2022-11-20,06:28:54.000,324,11096356,-795,0,1668925733,13037.05721464,206.32302984000125,54474.97405992001 2022-11-20,06:28:55.000,324,11096371,-795,0,1668925734,13037.191940839992,206.3159807100019,54475.099828080005 2022-11-20,06:28:56.000,324,11096353,-795,0,1668925735,13037.151522979992,206.28778419000446,54475.13476368 2022-11-20,06:28:57.000,324,11096383,-795,0,1668925736,13037.151522979992,206.3300789700006,54475.09284096001 2022-11-20,06:28:58.000,324,11096357,-795,0,1668925737,13037.124577739996,206.3159807100019,54474.87624024001 2022-11-20,06:28:59.000,324,11096369,-795,0,1668925738,13037.117841430001,206.27368592999846,54474.91117584 2022-11-20,06:29:00.000,324,11096395,-795,0,1668925739,13037.191940839992,206.30188245000318,54475.11380232 2022-11-20,06:29:01.000,324,11096389,-795,0,1668925740,13037.218886080002,206.28073505999782,54475.18367352 2022-11-20,06:29:02.000,324,11096348,-795,0,1668925741,13037.185204529997,206.28073505999782,54475.09284096001 2022-11-20,06:29:03.000,324,11096370,-795,0,1668925742,13037.151522979992,206.2666367999991,54475.02296976001 2022-11-20,06:29:04.000,324,11096267,-795,0,1668925743,13037.198677150001,206.28073505999782,54475.09284096001 2022-11-20,06:29:05.000,324,11096398,-795,0,1668925744,13037.158259290001,206.29483332000382,54475.07886672 2022-11-20,06:29:06.000,324,11096346,-795,0,1668925745,13037.191940839992,206.29483332000382,54475.050918240006 2022-11-20,06:29:07.000,324,11096415,-795,0,1668925746,13037.158259290001,206.27368592999846,54474.932137200005 2022-11-20,06:29:08.000,324,11096388,-795,0,1668925747,13037.138050360001,206.29483332000382,54474.91117584 2022-11-20,06:29:09.000,324,11096394,-795,0,1668925748,13037.212149769992,206.27368592999846,54475.13476368 2022-11-20,06:29:10.000,324,11096363,-795,0,1668925749,13037.239095010002,206.28778419000446,54475.148737920004 2022-11-20,06:29:11.000,324,11096342,-795,0,1668925750,13037.225622389997,206.28073505999782,54475.13476368 2022-11-20,06:29:12.000,324,11096290,-795,0,1668925751,13037.191940839992,206.30188245000318,54475.1068152 2022-11-20,06:29:13.000,324,11096357,-795,0,1668925752,13037.124577739996,206.28778419000446,54474.932137200005 2022-11-20,06:29:14.000,324,11096311,-795,0,1668925753,13037.212149769992,206.30893158000254,54474.91117584 2022-11-20,06:29:15.000,324,11096371,-795,0,1668925754,13037.191940839992,206.3159807100019,54475.11380232 2022-11-20,06:29:16.000,324,11096391,-795,0,1668925755,13037.185204529997,206.32302984000125,54475.07886672 2022-11-20,06:29:17.000,324,11096363,-795,0,1668925756,13037.104368809996,206.30893158000254,54475.16271216001 2022-11-20,06:29:18.000,324,11096344,-795,0,1668925757,13037.117841430001,206.33712809999997,54475.04393112001 2022-11-20,06:29:19.000,324,11096370,-795,0,1668925758,13037.151522979992,206.33712809999997,54475.18367352 2022-11-20,06:29:20.000,324,11096306,-795,0,1668925759,13037.124577739996,206.33712809999997,54474.8972016 2022-11-20,06:29:21.000,324,11096374,-795,0,1668925760,13037.043742019996,206.30188245000318,54474.84130464 2022-11-20,06:29:22.000,324,11096311,-795,0,1668925761,13037.077423570001,206.3300789700006,54475.13476368 2022-11-20,06:29:23.000,324,11096350,-795,0,1668925762,13037.03700571,206.29483332000382,54474.8972016 2022-11-20,06:29:24.000,324,11096353,-795,0,1668925763,13037.023533089996,206.3159807100019,54474.87624024001 2022-11-20,06:29:25.000,324,11096366,-795,0,1668925764,13037.084159879996,206.30188245000318,54475.050918240006 2022-11-20,06:29:26.000,324,11096341,-795,0,1668925765,13037.131314049991,206.3159807100019,54475.04393112001 2022-11-20,06:29:27.000,324,11096377,-795,0,1668925766,13037.077423570001,206.33712809999997,54475.01598264 2022-11-20,06:29:28.000,324,11096301,-795,0,1668925767,13037.077423570001,206.32302984000125,54475.002008400006 2022-11-20,06:29:29.000,324,11096338,-795,0,1668925768,13037.063950949996,206.30893158000254,54474.87624024001 2022-11-20,06:29:30.000,324,11096263,-795,0,1668925769,13037.070687259991,206.30188245000318,54474.87624024001 2022-11-20,06:29:31.000,324,11096353,-795,0,1668925770,13037.090896189991,206.30188245000318,54475.00899552 2022-11-20,06:29:32.000,324,11096370,-795,0,1668925771,13037.097632500001,206.30188245000318,54474.97405992001 2022-11-20,06:29:33.000,324,11096376,-795,0,1668925772,13037.030269399991,206.28778419000446,54474.932137200005 2022-11-20,06:29:34.000,324,11096355,-795,0,1668925773,13037.111105119991,206.30188245000318,54474.932137200005 2022-11-20,06:29:35.000,324,11096345,-795,0,1668925774,13037.063950949996,206.2525385400004,54474.8972016 2022-11-20,06:29:36.000,324,11096340,-795,0,1668925775,13037.138050360001,206.2313911500023,54475.08585384 2022-11-20,06:29:37.000,324,11096301,-795,0,1668925776,13037.03700571,206.25958766999975,54474.98803416 2022-11-20,06:29:38.000,324,11096384,-795,0,1668925777,13037.05721464,206.24548941000103,54475.036944 2022-11-20,06:29:39.000,324,11096339,-795,0,1668925778,13037.01679678,206.25958766999975,54474.91816296 2022-11-20,06:29:40.000,324,11096344,-795,0,1668925779,13037.03700571,206.23844028000167,54474.93912432 2022-11-20,06:29:41.000,324,11096387,-795,0,1668925780,13037.124577739996,206.27368592999846,54475.08585384 2022-11-20,06:29:42.000,324,11096408,-795,0,1668925781,13037.043742019996,206.28073505999782,54475.029956880004 2022-11-20,06:29:43.000,324,11096365,-795,0,1668925782,13037.070687259991,206.25958766999975,54474.90418872001 2022-11-20,06:29:44.000,324,11096340,-795,0,1668925783,13037.144786669996,206.27368592999846,54475.07886672 2022-11-20,06:29:45.000,324,11096398,-795,0,1668925784,13037.151522979992,206.23844028000167,54474.98803416 2022-11-20,06:29:46.000,324,11096347,-795,0,1668925785,13037.084159879996,206.27368592999846,54474.97405992001 2022-11-20,06:29:47.000,324,11096338,-795,0,1668925786,13037.097632500001,206.25958766999975,54474.932137200005 2022-11-20,06:29:48.000,324,11096375,-795,0,1668925787,13037.043742019996,206.2525385400004,54474.91117584 2022-11-20,06:29:49.000,324,11096346,-795,0,1668925788,13037.151522979992,206.28778419000446,54475.07187960001 2022-11-20,06:29:50.000,324,11096379,-795,0,1668925789,13037.178468220001,206.28073505999782,54475.1068152 2022-11-20,06:29:51.000,324,11096349,-795,0,1668925790,13037.185204529997,206.28778419000446,54475.11380232 2022-11-20,06:29:52.000,324,11096342,-795,0,1668925791,13037.178468220001,206.28778419000446,54475.05790536 2022-11-20,06:29:53.000,324,11096362,-795,0,1668925792,13037.063950949996,206.2172928900036,54474.7225236 2022-11-20,06:29:54.000,324,11096359,-795,0,1668925793,13037.050478329991,206.30188245000318,54474.694575120004 2022-11-20,06:29:55.000,324,11096351,-795,0,1668925794,13037.151522979992,206.3159807100019,54474.97405992001 2022-11-20,06:29:56.000,324,11096372,-795,0,1668925795,13037.111105119991,206.33712809999997,54474.97405992001 2022-11-20,06:29:57.000,324,11096378,-795,0,1668925796,13037.070687259991,206.28073505999782,54474.84130464 2022-11-20,06:29:58.000,324,11096386,-795,0,1668925797,13037.070687259991,206.28778419000446,54474.82034328 2022-11-20,06:29:59.000,324,11096343,-795,0,1668925798,13037.151522979992,206.3512263599987,54474.96008568 2022-11-20,06:30:00.000,324,11096356,-795,0,1668925799,13037.097632500001,206.3300789700006,54474.93912432 2022-11-20,06:30:01.000,324,11096375,-795,0,1668925800,13037.097632500001,206.30188245000318,54474.85527888001 2022-11-20,06:30:02.000,324,11096320,-795,0,1668925801,13037.05721464,206.30893158000254,54474.8972016 2022-11-20,06:30:03.000,324,11096361,-795,0,1668925802,13037.043742019996,206.29483332000382,54474.764446320005 2022-11-20,06:30:04.000,324,11096322,-795,0,1668925803,13037.043742019996,206.30188245000318,54474.7225236 2022-11-20,06:30:05.000,324,11096309,-795,0,1668925804,13037.063950949996,206.33712809999997,54474.77842056 2022-11-20,06:30:06.000,324,11096372,-795,0,1668925805,13037.144786669996,206.30893158000254,54474.95309856001 2022-11-20,06:30:07.000,324,11096347,-795,0,1668925806,13037.131314049991,206.29483332000382,54474.9670728 2022-11-20,06:30:08.000,324,11096367,-795,0,1668925807,13037.138050360001,206.30893158000254,54474.95309856001 2022-11-20,06:30:09.000,324,11096365,-795,0,1668925808,13037.084159879996,206.28073505999782,54474.68758800001 2022-11-20,06:30:10.000,324,11096350,-795,0,1668925809,13037.070687259991,206.28778419000446,54474.764446320005 2022-11-20,06:30:11.000,324,11096337,-795,0,1668925810,13037.124577739996,206.29483332000382,54474.84130464 2022-11-20,06:30:12.000,324,11096349,-795,0,1668925811,13037.070687259991,206.24548941000103,54474.75745920001 2022-11-20,06:30:13.000,324,11096339,-795,0,1668925812,13037.117841430001,206.24548941000103,54474.834317520006 2022-11-20,06:30:14.000,324,11096372,-795,0,1668925813,13037.124577739996,206.21024376000423,54474.75745920001 2022-11-20,06:30:15.000,324,11096335,-795,0,1668925814,13037.232358699992,206.2525385400004,54474.84829176 2022-11-20,06:30:16.000,324,11096285,-795,0,1668925815,13037.225622389997,206.28778419000446,54474.80636904001 2022-11-20,06:30:17.000,324,11096372,-795,0,1668925816,13037.205413459997,206.34417722999933,54474.715536480006 2022-11-20,06:30:18.000,324,11096387,-795,0,1668925817,13037.097632500001,206.37237375000404,54474.70854936001 2022-11-20,06:30:19.000,324,11096369,-795,0,1668925818,13037.030269399991,206.36532462000469,54474.61072968 2022-11-20,06:30:20.000,324,11096361,-795,0,1668925819,13037.030269399991,206.35827548999805,54474.7923948 2022-11-20,06:30:21.000,324,11096339,-795,0,1668925820,13037.03700571,206.3300789700006,54474.87624024001 2022-11-20,06:30:22.000,324,11096393,-795,0,1668925821,13036.983115229996,206.32302984000125,54474.80636904001 2022-11-20,06:30:23.000,324,11096375,-795,0,1668925822,13036.962906299996,206.2666367999991,54474.62470392 2022-11-20,06:30:24.000,324,11096302,-795,0,1668925823,13037.01679678,206.27368592999846,54474.764446320005 2022-11-20,06:30:25.000,324,11096362,-795,0,1668925824,13037.077423570001,206.19614549999824,54474.932137200005 2022-11-20,06:30:26.000,324,11096340,-795,0,1668925825,13037.178468220001,206.15385072000208,54474.94611144 2022-11-20,06:30:27.000,324,11096377,-795,0,1668925826,13037.212149769992,206.17499811000016,54474.61072968 2022-11-20,06:30:28.000,324,11096378,-795,0,1668925827,13037.178468220001,206.2313911500023,54474.77143344 2022-11-20,06:30:29.000,324,11096420,-795,0,1668925828,13037.232358699992,206.3159807100019,54475.01598264 2022-11-20,06:30:30.000,324,11096370,-795,0,1668925829,13037.191940839992,206.3512263599987,54475.029956880004 2022-11-20,06:30:31.000,324,11096343,-795,0,1668925830,13037.158259290001,206.39352114000212,54475.02296976001 2022-11-20,06:30:32.000,324,11096346,-795,0,1668925831,13037.138050360001,206.37237375000404,54475.00899552 2022-11-20,06:30:33.000,324,11096376,-795,0,1668925832,13037.050478329991,206.36532462000469,54474.883227360006 2022-11-20,06:30:34.000,324,11096261,-795,0,1668925833,13037.043742019996,206.3794228800034,54474.92515008001 2022-11-20,06:30:35.000,324,11096422,-795,0,1668925834,13037.090896189991,206.39352114000212,54475.002008400006 2022-11-20,06:30:36.000,324,11096395,-795,0,1668925835,13037.070687259991,206.3794228800034,54475.01598264 2022-11-20,06:30:37.000,324,11096378,-795,0,1668925836,13037.05721464,206.42876678999892,54474.96008568 2022-11-20,06:30:38.000,324,11096345,-795,0,1668925837,13037.043742019996,206.3794228800034,54475.00899552 2022-11-20,06:30:39.000,324,11096370,-795,0,1668925838,13037.124577739996,206.4146685300002,54475.1068152 2022-11-20,06:30:40.000,324,11096332,-795,0,1668925839,13037.070687259991,206.40057027000148,54475.04393112001 2022-11-20,06:30:41.000,324,11096375,-795,0,1668925840,13037.03700571,206.40761940000084,54474.883227360006 2022-11-20,06:30:42.000,324,11096340,-795,0,1668925841,13037.077423570001,206.37237375000404,54474.8972016 2022-11-20,06:30:43.000,324,11096355,-795,0,1668925842,13037.030269399991,206.44991418000427,54474.77143344 2022-11-20,06:30:44.000,324,11096328,-795,0,1668925843,13036.99658785,206.40057027000148,54474.7923948 2022-11-20,06:30:45.000,324,11096329,-795,0,1668925844,13037.090896189991,206.40057027000148,54474.97405992001 2022-11-20,06:30:46.000,324,11096356,-795,0,1668925845,13037.063950949996,206.40057027000148,54474.97405992001 2022-11-20,06:30:47.000,324,11096340,-795,0,1668925846,13037.050478329991,206.38647201000276,54474.92515008001 2022-11-20,06:30:48.000,324,11096356,-795,0,1668925847,13037.01679678,206.36532462000469,54474.95309856001 2022-11-20,06:30:49.000,324,11096337,-795,0,1668925848,13036.983115229996,206.35827548999805,54474.694575120004 2022-11-20,06:30:50.000,324,11096366,-795,0,1668925849,13036.96964260999,206.33712809999997,54474.75745920001 2022-11-20,06:30:51.000,324,11096367,-795,0,1668925850,13037.01679678,206.37237375000404,54474.80636904001 2022-11-20,06:30:52.000,324,11096326,-795,0,1668925851,13037.010060469991,206.30893158000254,54474.84130464 2022-11-20,06:30:53.000,324,11096343,-795,0,1668925852,13036.97637892,206.32302984000125,54474.7225236 2022-11-20,06:30:54.000,324,11096336,-795,0,1668925853,13036.90901581999,206.34417722999933,54474.813356160004 2022-11-20,06:30:55.000,324,11096350,-795,0,1668925854,13036.95616999,206.36532462000469,54474.70156224 2022-11-20,06:30:56.000,324,11096327,-795,0,1668925855,13037.030269399991,206.3300789700006,54474.834317520006 2022-11-20,06:30:57.000,324,11096353,-795,0,1668925856,13037.003324159996,206.35827548999805,54474.764446320005 2022-11-20,06:30:58.000,324,11096369,-795,0,1668925857,13036.97637892,206.3300789700006,54474.77842056 2022-11-20,06:30:59.000,324,11096350,-795,0,1668925858,13036.97637892,206.32302984000125,54474.694575120004 2022-11-20,06:31:00.000,324,11096354,-795,0,1668925859,13037.03700571,206.27368592999846,54474.89021448 2022-11-20,06:31:01.000,324,11096391,-795,0,1668925860,13037.030269399991,206.28778419000446,54475.04393112001 2022-11-20,06:31:02.000,324,11096361,-795,0,1668925861,13036.99658785,206.2666367999991,54474.862266000004 2022-11-20,06:31:03.000,324,11096352,-795,0,1668925862,13036.99658785,206.23844028000167,54474.84130464 2022-11-20,06:31:04.000,324,11096289,-795,0,1668925863,13037.084159879996,206.19614549999824,54474.86925312 2022-11-20,06:31:05.000,324,11096393,-795,0,1668925864,13037.111105119991,206.118605069998,54474.862266000004 2022-11-20,06:31:06.000,324,11096351,-795,0,1668925865,13037.259303940002,206.04106463999778,54474.862266000004 2022-11-20,06:31:07.000,324,11096379,-795,0,1668925866,13037.292985489992,206.09040855000057,54474.70156224 2022-11-20,06:31:08.000,324,11096359,-795,0,1668925867,13037.380557520002,206.16089985000144,54474.6526524 2022-11-20,06:31:09.000,324,11096383,-795,0,1668925868,13037.400766450002,206.30188245000318,54474.75047208 2022-11-20,06:31:10.000,324,11096345,-795,0,1668925869,13037.299721800002,206.34417722999933,54474.8972016 2022-11-20,06:31:11.000,324,11096361,-795,0,1668925870,13037.225622389997,206.38647201000276,54474.82034328 2022-11-20,06:31:12.000,324,11096330,-795,0,1668925871,13037.185204529997,206.32302984000125,54474.80636904001 2022-11-20,06:31:13.000,324,11096366,-795,0,1668925872,13037.090896189991,206.35827548999805,54474.75047208 2022-11-20,06:31:14.000,324,11096366,-795,0,1668925873,13037.05721464,206.37237375000404,54474.70854936001 2022-11-20,06:31:15.000,324,11096322,-795,0,1668925874,13037.070687259991,206.34417722999933,54474.65963952001 2022-11-20,06:31:16.000,324,11096392,-795,0,1668925875,13037.084159879996,206.3300789700006,54474.862266000004 2022-11-20,06:31:17.000,324,11096361,-795,0,1668925876,13037.124577739996,206.36532462000469,54474.8972016 2022-11-20,06:31:18.000,324,11096345,-795,0,1668925877,13037.090896189991,206.3512263599987,54474.84130464 2022-11-20,06:31:19.000,324,11096353,-795,0,1668925878,13037.050478329991,206.33712809999997,54474.715536480006 2022-11-20,06:31:20.000,324,11096407,-795,0,1668925879,13037.104368809996,206.33712809999997,54474.86925312 2022-11-20,06:31:21.000,324,11096316,-795,0,1668925880,13036.99658785,206.3794228800034,54474.764446320005 2022-11-20,06:31:22.000,324,11096378,-795,0,1668925881,13037.030269399991,206.3794228800034,54474.90418872001 2022-11-20,06:31:23.000,324,11096349,-795,0,1668925882,13037.01679678,206.39352114000212,54474.7923948 2022-11-20,06:31:24.000,324,11096350,-795,0,1668925883,13036.93596106,206.3512263599987,54474.68758800001 2022-11-20,06:31:25.000,324,11096332,-795,0,1668925884,13036.942697369996,206.3794228800034,54474.82034328 2022-11-20,06:31:26.000,324,11096329,-795,0,1668925885,13037.003324159996,206.38647201000276,54474.93912432 2022-11-20,06:31:27.000,324,11096335,-795,0,1668925886,13037.003324159996,206.38647201000276,54474.97405992001 2022-11-20,06:31:28.000,324,11096355,-795,0,1668925887,13036.97637892,206.40057027000148,54474.89021448 2022-11-20,06:31:29.000,324,11096368,-795,0,1668925888,13036.91575213,206.38647201000276,54474.6526524 2022-11-20,06:31:30.000,324,11096344,-795,0,1668925889,13036.983115229996,206.3512263599987,54474.65963952001 2022-11-20,06:31:31.000,324,11096358,-795,0,1668925890,13036.96964260999,206.42876678999892,54474.95309856001 2022-11-20,06:31:32.000,324,11096376,-795,0,1668925891,13036.962906299996,206.40761940000084,54474.9670728 2022-11-20,06:31:33.000,324,11096351,-795,0,1668925892,13036.91575213,206.4146685300002,54474.74348496 2022-11-20,06:31:34.000,324,11096358,-795,0,1668925893,13036.902279509995,206.39352114000212,54474.77143344 2022-11-20,06:31:35.000,324,11096343,-795,0,1668925894,13036.95616999,206.39352114000212,54474.89021448 2022-11-20,06:31:36.000,324,11096322,-795,0,1668925895,13036.962906299996,206.36532462000469,54474.84829176 2022-11-20,06:31:37.000,324,11096345,-795,0,1668925896,13036.922488439996,206.40057027000148,54474.834317520006 2022-11-20,06:31:38.000,324,11096357,-795,0,1668925897,13036.94943367999,206.39352114000212,54474.84829176 2022-11-20,06:31:39.000,324,11096338,-795,0,1668925898,13036.88880688999,206.35827548999805,54474.60374256 2022-11-20,06:31:40.000,324,11096388,-795,0,1668925899,13036.93596106,206.34417722999933,54474.74348496 2022-11-20,06:31:41.000,324,11096362,-795,0,1668925900,13036.94943367999,206.39352114000212,54474.813356160004 2022-11-20,06:31:42.000,324,11096391,-795,0,1668925901,13036.99658785,206.37237375000404,54474.91816296 2022-11-20,06:31:43.000,324,11096330,-795,0,1668925902,13036.962906299996,206.32302984000125,54474.77143344 2022-11-20,06:31:44.000,324,11096317,-795,0,1668925903,13036.99658785,206.34417722999933,54474.79938192 2022-11-20,06:31:45.000,324,11096309,-795,0,1668925904,13037.01679678,206.34417722999933,54474.86925312 2022-11-20,06:31:46.000,324,11096398,-795,0,1668925905,13037.043742019996,206.3794228800034,54474.85527888001 2022-11-20,06:31:47.000,324,11096388,-795,0,1668925906,13037.01679678,206.35827548999805,54474.932137200005 2022-11-20,06:31:48.000,324,11096353,-795,0,1668925907,13036.962906299996,206.33712809999997,54474.715536480006 2022-11-20,06:31:49.000,324,11096321,-795,0,1668925908,13036.96964260999,206.34417722999933,54474.82733040001 2022-11-20,06:31:50.000,324,11096367,-795,0,1668925909,13037.030269399991,206.33712809999997,54474.94611144 2022-11-20,06:31:51.000,324,11096376,-795,0,1668925910,13036.989851539991,206.37237375000404,54474.91816296 2022-11-20,06:31:52.000,324,11096369,-795,0,1668925911,13036.983115229996,206.37237375000404,54474.91816296 2022-11-20,06:31:53.000,324,11096338,-795,0,1668925912,13036.90901581999,206.37237375000404,54474.73649784001 2022-11-20,06:31:54.000,324,11096337,-795,0,1668925913,13036.91575213,206.34417722999933,54474.764446320005 2022-11-20,06:31:55.000,324,11096397,-795,0,1668925914,13036.96964260999,206.40057027000148,54474.8972016 2022-11-20,06:31:56.000,324,11096410,-795,0,1668925915,13036.902279509995,206.38647201000276,54474.77143344 2022-11-20,06:31:57.000,324,11096348,-795,0,1668925916,13036.92922474999,206.37237375000404,54474.813356160004 2022-11-20,06:31:58.000,324,11096384,-795,0,1668925917,13036.95616999,206.35827548999805,54474.883227360006 2022-11-20,06:31:59.000,324,11096379,-795,0,1668925918,13036.962906299996,206.39352114000212,54475.00899552 2022-11-20,06:32:00.000,324,11096352,-795,0,1668925919,13036.962906299996,206.39352114000212,54474.981047040004 2022-11-20,06:32:01.000,324,11096384,-795,0,1668925920,13036.8955432,206.42876678999892,54474.86925312 2022-11-20,06:32:02.000,324,11096323,-795,0,1668925921,13036.86859795999,206.44991418000427,54474.7923948 2022-11-20,06:32:03.000,324,11096349,-795,0,1668925922,13036.83491641,206.4428650500049,54474.70156224 2022-11-20,06:32:04.000,324,11096376,-795,0,1668925923,13036.82818009999,206.40057027000148,54474.72951072 2022-11-20,06:32:05.000,324,11096388,-795,0,1668925924,13036.91575213,206.49220896000043,54474.813356160004 2022-11-20,06:32:06.000,324,11096315,-795,0,1668925925,13036.942697369996,206.49220896000043,54474.92515008001 2022-11-20,06:32:07.000,324,11096318,-795,0,1668925926,13036.91575213,206.45696331000363,54474.79938192 2022-11-20,06:32:08.000,324,11096383,-795,0,1668925927,13036.85512534,206.4428650500049,54474.63169104 2022-11-20,06:32:09.000,324,11096336,-795,0,1668925928,13036.861861649995,206.45696331000363,54474.73649784001 2022-11-20,06:32:10.000,324,11096350,-795,0,1668925929,13036.90901581999,206.45696331000363,54474.80636904001 2022-11-20,06:32:11.000,324,11096321,-795,0,1668925930,13036.902279509995,206.42876678999892,54474.79938192 2022-11-20,06:32:12.000,324,11096342,-795,0,1668925931,13036.8955432,206.42876678999892,54474.84130464 2022-11-20,06:32:13.000,324,11096378,-795,0,1668925932,13036.81470748,206.4428650500049,54474.596755440005 2022-11-20,06:32:14.000,324,11096367,-795,0,1668925933,13036.87533427,206.42876678999892,54474.75745920001 2022-11-20,06:32:15.000,324,11096326,-795,0,1668925934,13036.86859795999,206.4428650500049,54474.89021448 2022-11-20,06:32:16.000,324,11096304,-795,0,1668925935,13036.922488439996,206.4146685300002,54474.79938192 2022-11-20,06:32:17.000,324,11096355,-795,0,1668925936,13036.861861649995,206.44991418000427,54474.79938192 2022-11-20,06:32:18.000,324,11096341,-795,0,1668925937,13036.84838902999,206.40761940000084,54474.645665280004 2022-11-20,06:32:19.000,324,11096365,-795,0,1668925938,13036.821443789995,206.42171765999956,54474.596755440005 2022-11-20,06:32:20.000,324,11096330,-795,0,1668925939,13036.78776223999,206.39352114000212,54474.57579408 2022-11-20,06:32:21.000,324,11096379,-795,0,1668925940,13036.92922474999,206.42171765999956,54474.91816296 2022-11-20,06:32:22.000,324,11096354,-795,0,1668925941,13036.86859795999,206.4146685300002,54474.764446320005 2022-11-20,06:32:23.000,324,11096365,-795,0,1668925942,13036.84838902999,206.4146685300002,54474.78540768001 2022-11-20,06:32:24.000,324,11096393,-795,0,1668925943,13036.91575213,206.3794228800034,54474.834317520006 2022-11-20,06:32:25.000,324,11096403,-795,0,1668925944,13036.88880688999,206.39352114000212,54474.84130464 2022-11-20,06:32:26.000,324,11096354,-795,0,1668925945,13036.861861649995,206.40761940000084,54474.82034328 2022-11-20,06:32:27.000,324,11096318,-795,0,1668925946,13036.82818009999,206.4146685300002,54474.715536480006 2022-11-20,06:32:28.000,324,11096354,-795,0,1668925947,13036.801234859995,206.43581591999828,54474.70156224 2022-11-20,06:32:29.000,324,11096340,-795,0,1668925948,13036.87533427,206.44991418000427,54474.89021448 2022-11-20,06:32:30.000,324,11096411,-795,0,1668925949,13036.88880688999,206.42171765999956,54474.84130464 2022-11-20,06:32:31.000,324,11096366,-795,0,1668925950,13036.87533427,206.44991418000427,54475.00899552 2022-11-20,06:32:32.000,324,11096334,-795,0,1668925951,13036.902279509995,206.48515983000107,54474.9670728 2022-11-20,06:32:33.000,324,11096371,-795,0,1668925952,13036.82818009999,206.464012440003,54474.526884240004 2022-11-20,06:32:34.000,324,11096416,-795,0,1668925953,13036.79449855,206.45696331000363,54474.67361376 2022-11-20,06:32:35.000,324,11096387,-795,0,1668925954,13036.841652719995,206.45696331000363,54474.82733040001 2022-11-20,06:32:36.000,324,11096351,-795,0,1668925955,13036.82818009999,206.5133563499985,54474.84130464 2022-11-20,06:32:37.000,324,11096353,-795,0,1668925956,13036.80797116999,206.53450374000386,54474.78540768001 2022-11-20,06:32:38.000,324,11096371,-795,0,1668925957,13036.74734437999,206.52040547999786,54474.7225236 2022-11-20,06:32:39.000,324,11096335,-795,0,1668925958,13036.841652719995,206.52040547999786,54474.8972016 2022-11-20,06:32:40.000,324,11096341,-795,0,1668925959,13036.841652719995,206.54860200000257,54474.82034328 2022-11-20,06:32:41.000,324,11096375,-795,0,1668925960,13036.781025929995,206.55565113000193,54474.70854936001 2022-11-20,06:32:42.000,324,11096357,-795,0,1668925961,13036.81470748,206.57679852,54474.77842056 2022-11-20,06:32:43.000,324,11096351,-795,0,1668925962,13036.76755330999,206.54155287000322,54474.65963952001 2022-11-20,06:32:44.000,324,11096354,-795,0,1668925963,13036.740608069995,206.57679852,54474.61072968 2022-11-20,06:32:45.000,324,11096295,-795,0,1668925964,13036.84838902999,206.54860200000257,54474.7923948 2022-11-20,06:32:46.000,324,11096344,-795,0,1668925965,13036.83491641,206.58384764999937,54474.84829176 2022-11-20,06:32:47.000,324,11096403,-795,0,1668925966,13036.86859795999,206.5627002600013,54474.82733040001 2022-11-20,06:32:48.000,324,11096274,-795,0,1668925967,13036.781025929995,206.54155287000322,54474.63169104 2022-11-20,06:32:49.000,324,11096350,-795,0,1668925968,13036.801234859995,206.55565113000193,54474.666626640006 2022-11-20,06:32:50.000,324,11096365,-795,0,1668925969,13036.77428962,206.55565113000193,54474.75047208 2022-11-20,06:32:51.000,324,11096368,-795,0,1668925970,13036.76755330999,206.58384764999937,54474.6526524 2022-11-20,06:32:52.000,324,11096364,-795,0,1668925971,13036.83491641,206.5627002600013,54474.78540768001 2022-11-20,06:32:53.000,324,11096356,-795,0,1668925972,13036.801234859995,206.58384764999937,54474.75745920001 2022-11-20,06:32:54.000,324,11096339,-795,0,1668925973,13036.77428962,206.57679852,54474.72951072 2022-11-20,06:32:55.000,324,11096366,-795,0,1668925974,13036.841652719995,206.60499504000472,54474.91117584 2022-11-20,06:32:56.000,324,11096391,-795,0,1668925975,13036.85512534,206.5627002600013,54474.813356160004 2022-11-20,06:32:57.000,324,11096361,-795,0,1668925976,13036.77428962,206.55565113000193,54474.57579408 2022-11-20,06:32:58.000,324,11096372,-795,0,1668925977,13036.75408069,206.58384764999937,54474.68060088 2022-11-20,06:32:59.000,324,11096371,-795,0,1668925978,13036.78776223999,206.56974939000065,54474.666626640006 2022-11-20,06:33:00.000,324,11096364,-795,0,1668925979,13036.85512534,206.59089677999873,54474.7923948 2022-11-20,06:33:01.000,324,11096387,-795,0,1668925980,13036.821443789995,206.5979459099981,54474.75745920001 2022-11-20,06:33:02.000,324,11096344,-795,0,1668925981,13036.841652719995,206.60499504000472,54474.77143344 2022-11-20,06:33:03.000,324,11096310,-795,0,1668925982,13036.81470748,206.58384764999937,54474.7225236 2022-11-20,06:33:04.000,324,11096338,-795,0,1668925983,13036.84838902999,206.61909330000344,54474.7923948 2022-11-20,06:33:05.000,324,11096315,-795,0,1668925984,13036.82818009999,206.6261424300028,54474.73649784001 2022-11-20,06:33:06.000,324,11096367,-795,0,1668925985,13036.801234859995,206.60499504000472,54474.65963952001 2022-11-20,06:33:07.000,324,11096410,-795,0,1668925986,13036.84838902999,206.61909330000344,54474.883227360006 2022-11-20,06:33:08.000,324,11096354,-795,0,1668925987,13036.79449855,206.61909330000344,54474.74348496 2022-11-20,06:33:09.000,324,11096360,-795,0,1668925988,13036.882070579995,206.5979459099981,54474.73649784001 2022-11-20,06:33:10.000,324,11096342,-795,0,1668925989,13036.92922474999,206.64024069000152,54474.93912432 2022-11-20,06:33:11.000,324,11096375,-795,0,1668925990,13036.80797116999,206.5627002600013,54474.67361376 2022-11-20,06:33:12.000,324,11096301,-795,0,1668925991,13036.922488439996,206.5979459099981,54474.862266000004 2022-11-20,06:33:13.000,324,11096358,-795,0,1668925992,13036.902279509995,206.65433895000024,54474.79938192 2022-11-20,06:33:14.000,324,11096373,-795,0,1668925993,13036.902279509995,206.6261424300028,54474.82034328 2022-11-20,06:33:15.000,324,11096366,-795,0,1668925994,13036.861861649995,206.64024069000152,54474.68758800001 2022-11-20,06:33:16.000,324,11096394,-795,0,1668925995,13036.85512534,206.64024069000152,54474.72951072 2022-11-20,06:33:17.000,324,11096333,-795,0,1668925996,13036.94943367999,206.64024069000152,54474.86925312 2022-11-20,06:33:18.000,324,11096358,-795,0,1668925997,13036.922488439996,206.64728982000088,54474.85527888001 2022-11-20,06:33:19.000,324,11096370,-795,0,1668925998,13036.93596106,206.64728982000088,54474.96008568 2022-11-20,06:33:20.000,324,11096315,-795,0,1668925999,13036.90901581999,206.66843720999896,54474.77842056 2022-11-20,06:33:21.000,324,11096383,-795,0,1668926000,13036.94943367999,206.6613880799996,54474.8972016 2022-11-20,06:33:22.000,324,11096328,-795,0,1668926001,13036.92922474999,206.6261424300028,54474.86925312 2022-11-20,06:33:23.000,324,11096383,-795,0,1668926002,13036.87533427,206.63319156000216,54474.7225236 2022-11-20,06:33:24.000,324,11096330,-795,0,1668926003,13036.85512534,206.61204417000408,54474.77143344 2022-11-20,06:33:25.000,324,11096330,-795,0,1668926004,13036.92922474999,206.65433895000024,54474.80636904001 2022-11-20,06:33:26.000,324,11096344,-795,0,1668926005,13036.942697369996,206.67548633999832,54474.99502128001 2022-11-20,06:33:27.000,324,11096358,-795,0,1668926006,13036.882070579995,206.65433895000024,54474.78540768001 2022-11-20,06:33:28.000,324,11096295,-795,0,1668926007,13036.87533427,206.65433895000024,54474.73649784001 2022-11-20,06:33:29.000,324,11096290,-795,0,1668926008,13036.8955432,206.67548633999832,54474.834317520006 2022-11-20,06:33:30.000,324,11096361,-795,0,1668926009,13036.902279509995,206.69663373000367,54474.87624024001 2022-11-20,06:33:31.000,324,11096386,-795,0,1668926010,13036.90901581999,206.6895846000043,54474.82733040001 2022-11-20,06:33:32.000,324,11096365,-795,0,1668926011,13036.902279509995,206.71778112000175,54474.86925312 2022-11-20,06:33:33.000,324,11096359,-795,0,1668926012,13036.882070579995,206.70368286000303,54474.78540768001 2022-11-20,06:33:34.000,324,11096347,-795,0,1668926013,13036.85512534,206.6895846000043,54474.73649784001 2022-11-20,06:33:35.000,324,11096373,-795,0,1668926014,13036.8955432,206.66843720999896,54474.89021448 2022-11-20,06:33:36.000,324,11096349,-795,0,1668926015,13036.90901581999,206.70368286000303,54474.89021448 2022-11-20,06:33:37.000,324,11096382,-795,0,1668926016,13036.88880688999,206.69663373000367,54474.834317520006 2022-11-20,06:33:38.000,324,11096319,-795,0,1668926017,13036.83491641,206.70368286000303,54474.645665280004 2022-11-20,06:33:39.000,324,11096379,-795,0,1668926018,13036.86859795999,206.7107319900024,54474.74348496 2022-11-20,06:33:40.000,324,11096359,-795,0,1668926019,13036.841652719995,206.71778112000175,54474.764446320005 2022-11-20,06:33:41.000,324,11096401,-795,0,1668926020,13036.90901581999,206.7107319900024,54474.93912432 2022-11-20,06:33:42.000,324,11096392,-795,0,1668926021,13036.922488439996,206.7107319900024,54474.95309856001 2022-11-20,06:33:43.000,324,11096337,-795,0,1668926022,13036.88880688999,206.66843720999896,54474.813356160004 2022-11-20,06:33:44.000,324,11096356,-795,0,1668926023,13036.962906299996,206.68253546999767,54474.932137200005 2022-11-20,06:33:45.000,324,11096335,-795,0,1668926024,13036.8955432,206.69663373000367,54474.79938192 2022-11-20,06:33:46.000,324,11096378,-795,0,1668926025,13036.922488439996,206.70368286000303,54474.883227360006 2022-11-20,06:33:47.000,324,11096382,-795,0,1668926026,13036.90901581999,206.73892850999982,54474.813356160004 2022-11-20,06:33:48.000,324,11096358,-795,0,1668926027,13036.8955432,206.69663373000367,54474.834317520006 2022-11-20,06:33:49.000,324,11096367,-795,0,1668926028,13036.861861649995,206.76712503000454,54474.84829176 2022-11-20,06:33:50.000,324,11096375,-795,0,1668926029,13036.97637892,206.70368286000303,54474.981047040004 2022-11-20,06:33:51.000,324,11096398,-795,0,1668926030,13036.91575213,206.67548633999832,54474.92515008001 2022-11-20,06:33:52.000,324,11096330,-795,0,1668926031,13036.91575213,206.73892850999982,54474.981047040004 2022-11-20,06:33:53.000,324,11096400,-795,0,1668926032,13036.821443789995,206.7248302500011,54474.78540768001 2022-11-20,06:33:54.000,324,11096308,-795,0,1668926033,13036.87533427,206.73187938000046,54474.834317520006 2022-11-20,06:33:55.000,324,11096367,-795,0,1668926034,13036.922488439996,206.73892850999982,54474.92515008001 2022-11-20,06:33:56.000,324,11096337,-795,0,1668926035,13036.87533427,206.7600758999979,54474.86925312 2022-11-20,06:33:57.000,324,11096361,-795,0,1668926036,13036.87533427,206.7741741600039,54474.80636904001 2022-11-20,06:33:58.000,324,11096334,-795,0,1668926037,13036.75408069,206.74597763999918,54474.65963952001 2022-11-20,06:33:59.000,324,11096354,-795,0,1668926038,13036.922488439996,206.71778112000175,54474.834317520006 2022-11-20,06:34:00.000,324,11096302,-795,0,1668926039,13036.90901581999,206.76712503000454,54474.84130464 2022-11-20,06:34:01.000,324,11096372,-795,0,1668926040,13036.94943367999,206.73187938000046,54474.79938192 2022-11-20,06:34:02.000,324,11096362,-795,0,1668926041,13036.90901581999,206.74597763999918,54474.78540768001 2022-11-20,06:34:03.000,324,11096358,-795,0,1668926042,13036.90901581999,206.76712503000454,54474.666626640006 2022-11-20,06:34:04.000,324,11096334,-795,0,1668926043,13036.80797116999,206.7248302500011,54474.645665280004 2022-11-20,06:34:05.000,324,11096292,-795,0,1668926044,13036.942697369996,206.71778112000175,54474.84829176 2022-11-20,06:34:06.000,324,11096352,-795,0,1668926045,13036.95616999,206.73892850999982,54474.84829176 2022-11-20,06:34:07.000,324,11096347,-795,0,1668926046,13036.983115229996,206.73187938000046,54474.84130464 2022-11-20,06:34:08.000,324,11096343,-795,0,1668926047,13036.942697369996,206.7248302500011,54474.68060088 2022-11-20,06:34:09.000,324,11096303,-795,0,1668926048,13036.96964260999,206.70368286000303,54474.764446320005 2022-11-20,06:34:10.000,324,11096380,-795,0,1668926049,13036.983115229996,206.73187938000046,54474.834317520006 2022-11-20,06:34:11.000,324,11096376,-795,0,1668926050,13037.030269399991,206.70368286000303,54474.63169104 2022-11-20,06:34:12.000,324,11096355,-795,0,1668926051,13036.942697369996,206.74597763999918,54474.94611144 2022-11-20,06:34:13.000,324,11096392,-795,0,1668926052,13036.96964260999,206.74597763999918,54474.84829176 2022-11-20,06:34:14.000,324,11096373,-795,0,1668926053,13037.003324159996,206.7107319900024,54474.60374256 2022-11-20,06:34:15.000,324,11096355,-795,0,1668926054,13037.063950949996,206.69663373000367,54474.82034328 2022-11-20,06:34:16.000,324,11096285,-795,0,1668926055,13037.023533089996,206.7248302500011,54474.84829176 2022-11-20,06:34:17.000,324,11096337,-795,0,1668926056,13037.010060469991,206.6895846000043,54474.82733040001 2022-11-20,06:34:18.000,324,11096363,-795,0,1668926057,13036.90901581999,206.70368286000303,54474.73649784001 2022-11-20,06:34:19.000,324,11096368,-795,0,1668926058,13036.942697369996,206.7107319900024,54474.75047208 2022-11-20,06:34:20.000,324,11096387,-795,0,1668926059,13036.922488439996,206.7107319900024,54474.77143344 2022-11-20,06:34:21.000,324,11096361,-795,0,1668926060,13037.01679678,206.70368286000303,54474.92515008001 2022-11-20,06:34:22.000,324,11096340,-795,0,1668926061,13036.942697369996,206.75302676999854,54474.87624024001 2022-11-20,06:34:23.000,324,11096347,-795,0,1668926062,13036.942697369996,206.69663373000367,54474.75047208 2022-11-20,06:34:24.000,324,11096316,-795,0,1668926063,13036.96964260999,206.73892850999982,54474.862266000004 2022-11-20,06:34:25.000,324,11096369,-795,0,1668926064,13036.97637892,206.73187938000046,54474.79938192 2022-11-20,06:34:26.000,324,11096395,-795,0,1668926065,13036.942697369996,206.7107319900024,54474.84130464 2022-11-20,06:34:27.000,324,11096360,-795,0,1668926066,13036.90901581999,206.71778112000175,54474.666626640006 2022-11-20,06:34:28.000,324,11096340,-795,0,1668926067,13036.90901581999,206.7107319900024,54474.7923948 2022-11-20,06:34:29.000,324,11096344,-795,0,1668926068,13036.922488439996,206.68253546999767,54474.84829176 2022-11-20,06:34:30.000,324,11096383,-795,0,1668926069,13036.983115229996,206.70368286000303,54474.91816296 2022-11-20,06:34:31.000,324,11096358,-795,0,1668926070,13037.063950949996,206.68253546999767,54475.02296976001 2022-11-20,06:34:32.000,324,11096307,-795,0,1668926071,13036.96964260999,206.70368286000303,54474.98803416 2022-11-20,06:34:33.000,324,11096369,-795,0,1668926072,13036.983115229996,206.7107319900024,54474.813356160004 2022-11-20,06:34:34.000,324,11096305,-795,0,1668926073,13037.043742019996,206.7107319900024,54474.8972016 2022-11-20,06:34:35.000,324,11096348,-795,0,1668926074,13037.070687259991,206.7248302500011,54474.93912432 2022-11-20,06:34:36.000,324,11096344,-795,0,1668926075,13037.03700571,206.73892850999982,54474.95309856001 2022-11-20,06:34:37.000,324,11096336,-795,0,1668926076,13037.063950949996,206.75302676999854,54474.86925312 2022-11-20,06:34:38.000,324,11096354,-795,0,1668926077,13037.03700571,206.69663373000367,54474.80636904001 2022-11-20,06:34:39.000,324,11096360,-795,0,1668926078,13037.063950949996,206.69663373000367,54474.99502128001 2022-11-20,06:34:40.000,324,11096301,-795,0,1668926079,13037.077423570001,206.7248302500011,54475.029956880004 2022-11-20,06:34:41.000,324,11096395,-795,0,1668926080,13037.05721464,206.7248302500011,54474.91117584 2022-11-20,06:34:42.000,324,11096366,-795,0,1668926081,13037.077423570001,206.7107319900024,54474.97405992001 2022-11-20,06:34:43.000,324,11096378,-795,0,1668926082,13037.023533089996,206.69663373000367,54474.79938192 2022-11-20,06:34:44.000,324,11096360,-795,0,1668926083,13036.99658785,206.6613880799996,54474.85527888001 2022-11-20,06:34:45.000,324,11096356,-795,0,1668926084,13037.117841430001,206.65433895000024,54474.97405992001 2022-11-20,06:34:46.000,324,11096330,-795,0,1668926085,13037.077423570001,206.58384764999937,54474.90418872001 2022-11-20,06:34:47.000,324,11096332,-795,0,1668926086,13037.131314049991,206.49925808999978,54474.7923948 2022-11-20,06:34:48.000,324,11096323,-795,0,1668926087,13037.218886080002,206.44991418000427,54474.54085848001 2022-11-20,06:34:49.000,324,11096285,-795,0,1668926088,13037.407502759997,206.55565113000193,54474.61771680001 2022-11-20,06:34:50.000,324,11096367,-795,0,1668926089,13037.441184310002,206.7741741600039,54474.645665280004 2022-11-20,06:34:51.000,324,11096323,-795,0,1668926090,13037.292985489992,206.908107629999,54474.65963952001 2022-11-20,06:34:52.000,324,11096372,-795,0,1668926091,13037.077423570001,206.9222058899977,54474.6526524 2022-11-20,06:34:53.000,324,11096333,-795,0,1668926092,13036.942697369996,206.89400937000028,54474.645665280004 2022-11-20,06:34:54.000,324,11096360,-795,0,1668926093,13037.030269399991,206.85171459000412,54474.87624024001 2022-11-20,06:34:55.000,324,11096346,-795,0,1668926094,13037.03700571,206.84466546000476,54474.89021448 2022-11-20,06:34:56.000,324,11096293,-795,0,1668926095,13037.010060469991,206.79532155000197,54474.91816296 2022-11-20,06:34:57.000,324,11096346,-795,0,1668926096,13036.96964260999,206.79532155000197,54474.68060088 2022-11-20,06:34:58.000,324,11096330,-795,0,1668926097,13036.92922474999,206.7882724200026,54474.75047208 2022-11-20,06:34:59.000,324,11096348,-795,0,1668926098,13036.91575213,206.79532155000197,54474.63169104 2022-11-20,06:35:00.000,324,11096323,-795,0,1668926099,13036.983115229996,206.7741741600039,54474.89021448 2022-11-20,06:35:01.000,324,11096352,-795,0,1668926100,13037.050478329991,206.8094198100007,54474.90418872001 2022-11-20,06:35:02.000,324,11096367,-795,0,1668926101,13037.023533089996,206.8094198100007,54474.84130464 2022-11-20,06:35:03.000,324,11096356,-795,0,1668926102,13037.030269399991,206.79532155000197,54474.75047208 2022-11-20,06:35:04.000,324,11096234,-795,0,1668926103,13037.077423570001,206.8094198100007,54475.029956880004 2022-11-20,06:35:05.000,324,11096375,-795,0,1668926104,13037.050478329991,206.79532155000197,54474.92515008001 2022-11-20,06:35:06.000,324,11096405,-795,0,1668926105,13037.084159879996,206.76712503000454,54475.029956880004 2022-11-20,06:35:07.000,324,11096361,-795,0,1668926106,13036.989851539991,206.7600758999979,54474.813356160004 2022-11-20,06:35:08.000,324,11096374,-795,0,1668926107,13036.97637892,206.76712503000454,54474.89021448 2022-11-20,06:35:09.000,324,11096383,-795,0,1668926108,13037.090896189991,206.84466546000476,54475.06489248 2022-11-20,06:35:10.000,324,11096354,-795,0,1668926109,13037.077423570001,206.76712503000454,54474.94611144 2022-11-20,06:35:11.000,324,11096353,-795,0,1668926110,13037.084159879996,206.76712503000454,54474.98803416 2022-11-20,06:35:12.000,324,11096356,-795,0,1668926111,13037.077423570001,206.80237068000133,54475.029956880004 2022-11-20,06:35:13.000,324,11096356,-795,0,1668926112,13037.010060469991,206.80237068000133,54474.834317520006 2022-11-20,06:35:14.000,324,11096316,-795,0,1668926113,13037.023533089996,206.7741741600039,54474.87624024001 2022-11-20,06:35:15.000,324,11096331,-795,0,1668926114,13037.03700571,206.80237068000133,54475.07187960001 2022-11-20,06:35:16.000,324,11096394,-795,0,1668926115,13037.077423570001,206.76712503000454,54475.036944 2022-11-20,06:35:17.000,324,11096364,-795,0,1668926116,13036.989851539991,206.79532155000197,54474.92515008001 2022-11-20,06:35:18.000,324,11096385,-795,0,1668926117,13037.010060469991,206.78122329000325,54474.97405992001 2022-11-20,06:35:19.000,324,11096346,-795,0,1668926118,13037.03700571,206.76712503000454,54474.89021448 2022-11-20,06:35:20.000,324,11096350,-795,0,1668926119,13037.01679678,206.7741741600039,54475.050918240006 2022-11-20,06:35:21.000,324,11096309,-795,0,1668926120,13037.043742019996,206.80237068000133,54474.981047040004 2022-11-20,06:35:22.000,324,11096356,-795,0,1668926121,13037.063950949996,206.7600758999979,54475.050918240006 2022-11-20,06:35:23.000,324,11096324,-795,0,1668926122,13036.99658785,206.8094198100007,54474.90418872001 2022-11-20,06:35:24.000,324,11096368,-795,0,1668926123,13037.003324159996,206.78122329000325,54474.90418872001 2022-11-20,06:35:25.000,324,11096334,-795,0,1668926124,13037.010060469991,206.78122329000325,54474.92515008001 2022-11-20,06:35:26.000,324,11096342,-795,0,1668926125,13037.077423570001,206.80237068000133,54475.04393112001 2022-11-20,06:35:27.000,324,11096380,-795,0,1668926126,13037.05721464,206.78122329000325,54474.99502128001 2022-11-20,06:35:28.000,324,11096346,-795,0,1668926127,13037.01679678,206.7741741600039,54474.8972016 2022-11-20,06:35:29.000,324,11096352,-795,0,1668926128,13036.95616999,206.8094198100007,54474.80636904001 2022-11-20,06:35:30.000,324,11096373,-795,0,1668926129,13036.962906299996,206.79532155000197,54474.7923948 2022-11-20,06:35:31.000,324,11096368,-795,0,1668926130,13037.010060469991,206.83761632999813,54474.862266000004 2022-11-20,06:35:32.000,324,11096358,-795,0,1668926131,13037.023533089996,206.7741741600039,54474.84829176 2022-11-20,06:35:33.000,324,11096366,-795,0,1668926132,13036.983115229996,206.83056719999877,54474.7225236 2022-11-20,06:35:34.000,324,11096378,-795,0,1668926133,13037.030269399991,206.7882724200026,54474.75047208 2022-11-20,06:35:35.000,324,11096341,-795,0,1668926134,13037.084159879996,206.79532155000197,54474.87624024001 2022-11-20,06:35:36.000,324,11096357,-795,0,1668926135,13037.117841430001,206.81646894000005,54474.86925312 2022-11-20,06:35:37.000,324,11096316,-795,0,1668926136,13037.104368809996,206.84466546000476,54474.75047208 2022-11-20,06:35:38.000,324,11096370,-795,0,1668926137,13037.084159879996,206.84466546000476,54474.6526524 2022-11-20,06:35:39.000,324,11096346,-795,0,1668926138,13037.05721464,206.89400937000028,54474.645665280004 2022-11-20,06:35:40.000,324,11096342,-795,0,1668926139,13037.104368809996,206.90105849999964,54474.77842056 2022-11-20,06:35:41.000,324,11096342,-795,0,1668926140,13037.117841430001,206.95745154000178,54474.764446320005 2022-11-20,06:35:42.000,324,11096378,-795,0,1668926141,13037.050478329991,206.94335328000307,54474.70854936001 2022-11-20,06:35:43.000,324,11096363,-795,0,1668926142,13036.989851539991,206.97859892999986,54474.5827812 2022-11-20,06:35:44.000,324,11096321,-795,0,1668926143,13037.003324159996,206.92925502000435,54474.68060088 2022-11-20,06:35:45.000,324,11096378,-795,0,1668926144,13036.983115229996,206.9363041500037,54474.62470392 2022-11-20,06:35:46.000,324,11096356,-795,0,1668926145,13036.95616999,206.87991111000156,54474.57579408 2022-11-20,06:35:47.000,324,11096367,-795,0,1668926146,13036.99658785,206.8235180699994,54474.61771680001 2022-11-20,06:35:48.000,324,11096395,-795,0,1668926147,13036.94943367999,206.76712503000454,54474.56181984 2022-11-20,06:35:49.000,324,11096342,-795,0,1668926148,13036.94943367999,206.74597763999918,54474.596755440005 2022-11-20,06:35:50.000,324,11096378,-795,0,1668926149,13037.063950949996,206.75302676999854,54474.78540768001 2022-11-20,06:35:51.000,324,11096363,-795,0,1668926150,13037.003324159996,206.7600758999979,54474.834317520006 2022-11-20,06:35:52.000,324,11096381,-795,0,1668926151,13037.030269399991,206.75302676999854,54474.80636904001 2022-11-20,06:35:53.000,324,11096379,-795,0,1668926152,13036.989851539991,206.73187938000046,54474.75745920001 2022-11-20,06:35:54.000,324,11096353,-795,0,1668926153,13037.01679678,206.73892850999982,54474.862266000004 2022-11-20,06:35:55.000,324,11096382,-795,0,1668926154,13037.050478329991,206.7741741600039,54474.92515008001 2022-11-20,06:35:56.000,324,11096414,-795,0,1668926155,13037.084159879996,206.75302676999854,54474.95309856001 2022-11-20,06:35:57.000,324,11096357,-795,0,1668926156,13037.010060469991,206.75302676999854,54474.84829176 2022-11-20,06:35:58.000,324,11096314,-795,0,1668926157,13037.01679678,206.7741741600039,54474.86925312 2022-11-20,06:35:59.000,324,11096410,-795,0,1668926158,13037.084159879996,206.76712503000454,54475.029956880004 2022-11-20,06:36:00.000,324,11096315,-795,0,1668926159,13036.781025929995,206.8094198100007,54474.56880696001 2022-11-20,06:36:01.000,324,11096375,-795,0,1668926160,13036.97637892,206.7741741600039,54474.883227360006 2022-11-20,06:36:02.000,324,11096393,-795,0,1668926161,13036.95616999,206.74597763999918,54474.70854936001 2022-11-20,06:36:03.000,324,11096380,-795,0,1668926162,13037.010060469991,206.76712503000454,54474.932137200005 2022-11-20,06:36:04.000,324,11096365,-795,0,1668926163,13036.97637892,206.78122329000325,54474.883227360006 2022-11-20,06:36:05.000,324,11096367,-795,0,1668926164,13036.97637892,206.7741741600039,54474.91117584 2022-11-20,06:36:06.000,324,11096399,-795,0,1668926165,13037.030269399991,206.79532155000197,54474.99502128001 2022-11-20,06:36:07.000,324,11096379,-795,0,1668926166,13037.090896189991,206.78122329000325,54475.08585384 2022-11-20,06:36:08.000,324,11096329,-795,0,1668926167,13037.05721464,206.8094198100007,54474.96008568 2022-11-20,06:36:09.000,324,11096388,-795,0,1668926168,13036.92922474999,206.7882724200026,54474.75047208 2022-11-20,06:36:10.000,324,11096301,-795,0,1668926169,13037.003324159996,206.7741741600039,54474.73649784001 2022-11-20,06:36:11.000,324,11096336,-795,0,1668926170,13037.023533089996,206.79532155000197,54474.86925312 2022-11-20,06:36:12.000,324,11096348,-795,0,1668926171,13037.043742019996,206.80237068000133,54474.883227360006 2022-11-20,06:36:13.000,324,11096347,-795,0,1668926172,13036.942697369996,206.81646894000005,54474.79938192 2022-11-20,06:36:14.000,324,11096370,-795,0,1668926173,13036.99658785,206.81646894000005,54474.834317520006 2022-11-20,06:36:15.000,324,11096333,-795,0,1668926174,13036.989851539991,206.8094198100007,54474.90418872001 2022-11-20,06:36:16.000,324,11096355,-795,0,1668926175,13036.983115229996,206.79532155000197,54474.8972016 2022-11-20,06:36:17.000,324,11096365,-795,0,1668926176,13036.96964260999,206.85171459000412,54474.82034328 2022-11-20,06:36:18.000,324,11096383,-795,0,1668926177,13036.93596106,206.8235180699994,54474.715536480006 2022-11-20,06:36:19.000,324,11096360,-795,0,1668926178,13036.90901581999,206.8094198100007,54474.73649784001 2022-11-20,06:36:20.000,324,11096353,-795,0,1668926179,13036.989851539991,206.8094198100007,54474.87624024001 2022-11-20,06:36:21.000,324,11096366,-795,0,1668926180,13037.01679678,206.8094198100007,54474.883227360006 2022-11-20,06:36:22.000,324,11096344,-795,0,1668926181,13037.01679678,206.8094198100007,54474.90418872001 2022-11-20,06:36:23.000,324,11096340,-795,0,1668926182,13036.989851539991,206.7882724200026,54474.7923948 2022-11-20,06:36:24.000,324,11096361,-795,0,1668926183,13037.003324159996,206.79532155000197,54474.82733040001 2022-11-20,06:36:25.000,324,11096327,-795,0,1668926184,13037.003324159996,206.80237068000133,54474.78540768001 2022-11-20,06:36:26.000,324,11096386,-795,0,1668926185,13037.030269399991,206.79532155000197,54474.85527888001 2022-11-20,06:36:27.000,324,11096359,-795,0,1668926186,13037.03700571,206.74597763999918,54474.84829176 2022-11-20,06:36:28.000,324,11096332,-795,0,1668926187,13036.962906299996,206.79532155000197,54474.68758800001 2022-11-20,06:36:29.000,324,11096345,-755,0,1668926188,13036.99658785,206.73892850999982,54474.82733040001 2022-11-20,06:36:30.000,324,11096355,-795,0,1668926189,13037.077423570001,206.73187938000046,54474.87624024001 2022-11-20,06:36:31.000,324,11096354,-795,0,1668926190,13037.104368809996,206.75302676999854,54474.82733040001 2022-11-20,06:36:32.000,324,11096326,-795,0,1668926191,13037.023533089996,206.7248302500011,54474.75745920001 2022-11-20,06:36:33.000,324,11096365,-795,0,1668926192,13036.99658785,206.71778112000175,54474.8972016 2022-11-20,06:36:34.000,324,11096301,-795,0,1668926193,13037.003324159996,206.73892850999982,54474.92515008001 2022-11-20,06:36:35.000,324,11096325,-795,0,1668926194,13037.050478329991,206.6895846000043,54474.7923948 2022-11-20,06:36:36.000,324,11096359,-795,0,1668926195,13037.043742019996,206.7248302500011,54474.91117584 2022-11-20,06:36:37.000,324,11096363,-795,0,1668926196,13037.023533089996,206.71778112000175,54474.80636904001 2022-11-20,06:36:38.000,324,11096392,-795,0,1668926197,13037.05721464,206.69663373000367,54474.82034328 2022-11-20,06:36:39.000,324,11096370,-795,0,1668926198,13037.084159879996,206.73187938000046,54474.99502128001 2022-11-20,06:36:40.000,324,11096314,-795,0,1668926199,13037.090896189991,206.70368286000303,54474.91816296 2022-11-20,06:36:41.000,324,11096354,-795,0,1668926200,13037.03700571,206.71778112000175,54474.85527888001 2022-11-20,06:36:42.000,324,11096343,-795,0,1668926201,13037.05721464,206.7107319900024,54474.813356160004 2022-11-20,06:36:43.000,324,11096339,-795,0,1668926202,13037.010060469991,206.73892850999982,54474.63867816001 2022-11-20,06:36:44.000,324,11096363,-795,0,1668926203,13037.01679678,206.7248302500011,54474.63169104 2022-11-20,06:36:45.000,324,11096354,-795,0,1668926204,13037.070687259991,206.71778112000175,54474.80636904001 2022-11-20,06:36:46.000,324,11096363,-795,0,1668926205,13037.063950949996,206.7107319900024,54474.84829176 2022-11-20,06:36:47.000,324,11096323,-795,0,1668926206,13037.050478329991,206.73187938000046,54474.862266000004 2022-11-20,06:36:48.000,324,11096297,-795,0,1668926207,13037.05721464,206.69663373000367,54474.84829176 2022-11-20,06:36:49.000,324,11096369,-795,0,1668926208,13036.99658785,206.7107319900024,54474.77842056 2022-11-20,06:36:50.000,324,11096364,-795,0,1668926209,13036.94943367999,206.68253546999767,54474.6526524 2022-11-20,06:36:51.000,324,11096359,-795,0,1668926210,13037.003324159996,206.70368286000303,54474.764446320005 2022-11-20,06:36:52.000,324,11096386,-795,0,1668926211,13036.99658785,206.71778112000175,54474.764446320005 2022-11-20,06:36:53.000,324,11096365,-795,0,1668926212,13036.94943367999,206.71778112000175,54474.694575120004 2022-11-20,06:36:54.000,324,11096313,-795,0,1668926213,13037.023533089996,206.7248302500011,54474.7225236 2022-11-20,06:36:55.000,324,11096337,-795,0,1668926214,13037.043742019996,206.71778112000175,54474.82733040001 2022-11-20,06:36:56.000,324,11096356,-795,0,1668926215,13037.023533089996,206.69663373000367,54474.834317520006 2022-11-20,06:36:57.000,324,11096407,-795,0,1668926216,13037.010060469991,206.66843720999896,54474.84130464 2022-11-20,06:36:58.000,324,11096321,-795,0,1668926217,13036.94943367999,206.7107319900024,54474.62470392 2022-11-20,06:36:59.000,324,11096348,-795,0,1668926218,13037.023533089996,206.69663373000367,54474.67361376 2022-11-20,06:37:00.000,324,11096417,-795,0,1668926219,13036.983115229996,206.69663373000367,54474.77143344 2022-11-20,06:37:01.000,324,11096350,-795,0,1668926220,13036.92922474999,206.70368286000303,54474.63867816001 2022-11-20,06:37:02.000,324,11096374,-795,0,1668926221,13036.94943367999,206.7248302500011,54474.63867816001 2022-11-20,06:37:03.000,324,11096358,-795,0,1668926222,13036.94943367999,206.73187938000046,54474.7225236 2022-11-20,06:37:04.000,324,11096306,-795,0,1668926223,13037.003324159996,206.71778112000175,54474.82733040001 2022-11-20,06:37:05.000,324,11096345,-795,0,1668926224,13036.96964260999,206.7248302500011,54474.84130464 2022-11-20,06:37:06.000,324,11096311,-795,0,1668926225,13036.96964260999,206.70368286000303,54474.82733040001 2022-11-20,06:37:07.000,324,11096363,-795,0,1668926226,13036.92922474999,206.7248302500011,54474.68060088 2022-11-20,06:37:08.000,324,11096368,-795,0,1668926227,13036.93596106,206.73892850999982,54474.666626640006 2022-11-20,06:37:09.000,324,11096330,-795,0,1668926228,13036.962906299996,206.73892850999982,54474.75745920001 2022-11-20,06:37:10.000,324,11096368,-795,0,1668926229,13037.030269399991,206.73187938000046,54474.86925312 2022-11-20,06:37:11.000,324,11096333,-795,0,1668926230,13036.99658785,206.70368286000303,54474.8972016 2022-11-20,06:37:12.000,324,11096299,-795,0,1668926231,13037.01679678,206.73187938000046,54474.862266000004 2022-11-20,06:37:13.000,324,11096364,-795,0,1668926232,13037.030269399991,206.70368286000303,54474.834317520006 2022-11-20,06:37:14.000,324,11096317,-795,0,1668926233,13037.010060469991,206.7248302500011,54474.86925312 2022-11-20,06:37:15.000,324,11096355,-795,0,1668926234,13037.050478329991,206.73187938000046,54474.932137200005 2022-11-20,06:37:16.000,324,11096347,-795,0,1668926235,13037.043742019996,206.76712503000454,54474.91117584 2022-11-20,06:37:17.000,324,11096366,-795,0,1668926236,13037.043742019996,206.75302676999854,54474.80636904001 2022-11-20,06:37:18.000,324,11096398,-795,0,1668926237,13037.043742019996,206.75302676999854,54474.86925312 2022-11-20,06:37:19.000,324,11096384,-795,0,1668926238,13037.084159879996,206.75302676999854,54474.97405992001 2022-11-20,06:37:20.000,324,11096321,-795,0,1668926239,13037.097632500001,206.78122329000325,54474.89021448 2022-11-20,06:37:21.000,324,11096349,-795,0,1668926240,13037.030269399991,206.79532155000197,54474.92515008001 2022-11-20,06:37:22.000,324,11096363,-795,0,1668926241,13037.090896189991,206.79532155000197,54474.87624024001 2022-11-20,06:37:23.000,324,11096387,-795,0,1668926242,13036.96964260999,206.80237068000133,54474.78540768001 2022-11-20,06:37:24.000,324,11096373,-795,0,1668926243,13036.91575213,206.79532155000197,54474.68758800001 2022-11-20,06:37:25.000,324,11096341,-795,0,1668926244,13036.96964260999,206.78122329000325,54474.89021448 2022-11-20,06:37:26.000,324,11096345,-795,0,1668926245,13037.023533089996,206.76712503000454,54474.93912432 2022-11-20,06:37:27.000,324,11096367,-795,0,1668926246,13037.003324159996,206.78122329000325,54474.862266000004 2022-11-20,06:37:28.000,324,11096296,-795,0,1668926247,13036.99658785,206.83056719999877,54474.82034328 2022-11-20,06:37:29.000,324,11096344,-795,0,1668926248,13036.983115229996,206.85171459000412,54474.883227360006 2022-11-20,06:37:30.000,324,11096291,-795,0,1668926249,13036.91575213,206.84466546000476,54474.87624024001 2022-11-20,06:37:31.000,324,11096374,-795,0,1668926250,13036.92922474999,206.7741741600039,54474.68060088 2022-11-20,06:37:32.000,324,11096323,-795,0,1668926251,13036.95616999,206.81646894000005,54474.87624024001 2022-11-20,06:37:33.000,324,11096375,-795,0,1668926252,13036.90901581999,206.81646894000005,54474.7923948 2022-11-20,06:37:34.000,324,11096353,-795,0,1668926253,13036.962906299996,206.84466546000476,54474.77143344 2022-11-20,06:37:35.000,324,11096350,-795,0,1668926254,13036.97637892,206.83056719999877,54474.932137200005 2022-11-20,06:37:36.000,324,11096340,-795,0,1668926255,13036.95616999,206.86581285000284,54474.89021448 2022-11-20,06:37:37.000,324,11096368,-795,0,1668926256,13036.989851539991,206.85876372000348,54474.91117584 2022-11-20,06:37:38.000,324,11096291,-795,0,1668926257,13036.902279509995,206.86581285000284,54474.60374256 2022-11-20,06:37:39.000,324,11096351,-795,0,1668926258,13036.99658785,206.84466546000476,54474.74348496 2022-11-20,06:37:40.000,324,11096339,-795,0,1668926259,13037.003324159996,206.8728619800022,54474.834317520006 2022-11-20,06:37:41.000,324,11096379,-795,0,1668926260,13037.043742019996,206.85171459000412,54474.90418872001 2022-11-20,06:37:42.000,324,11096344,-795,0,1668926261,13036.96964260999,206.84466546000476,54474.77143344 2022-11-20,06:37:43.000,324,11096355,-795,0,1668926262,13036.97637892,206.85876372000348,54474.78540768001 2022-11-20,06:37:44.000,324,11096330,-795,0,1668926263,13037.070687259991,206.8728619800022,54474.883227360006 2022-11-20,06:37:45.000,324,11096380,-795,0,1668926264,13037.023533089996,206.86581285000284,54474.77143344 2022-11-20,06:37:46.000,324,11096365,-795,0,1668926265,13037.030269399991,206.89400937000028,54474.834317520006 2022-11-20,06:37:47.000,324,11096333,-795,0,1668926266,13036.95616999,206.88696024000092,54474.7225236 2022-11-20,06:37:48.000,324,11096339,-795,0,1668926267,13036.983115229996,206.87991111000156,54474.68758800001 2022-11-20,06:37:49.000,324,11096342,-795,0,1668926268,13037.131314049991,206.8728619800022,54475.02296976001 2022-11-20,06:37:50.000,324,11096361,-795,0,1668926269,13037.124577739996,206.908107629999,54475.06489248 2022-11-20,06:37:51.000,324,11096357,-795,0,1668926270,13037.131314049991,206.8728619800022,54474.99502128001 2022-11-20,06:37:52.000,324,11096338,-795,0,1668926271,13037.117841430001,206.87991111000156,54474.95309856001 2022-11-20,06:37:53.000,324,11096365,-795,0,1668926272,13037.050478329991,206.85876372000348,54474.764446320005 2022-11-20,06:37:54.000,324,11096288,-795,0,1668926273,13037.111105119991,206.84466546000476,54474.82733040001 2022-11-20,06:37:55.000,324,11096389,-795,0,1668926274,13037.151522979992,206.85876372000348,54474.90418872001 2022-11-20,06:37:56.000,324,11096358,-795,0,1668926275,13037.124577739996,206.83761632999813,54474.932137200005 2022-11-20,06:37:57.000,324,11096339,-795,0,1668926276,13037.084159879996,206.86581285000284,54474.82733040001 2022-11-20,06:37:58.000,324,11096362,-795,0,1668926277,13037.077423570001,206.83761632999813,54474.862266000004 2022-11-20,06:37:59.000,324,11096337,-795,0,1668926278,13037.151522979992,206.83761632999813,54474.99502128001 2022-11-20,06:38:00.000,324,11096317,-795,0,1668926279,13037.090896189991,206.83056719999877,54474.98803416 2022-11-20,06:38:01.000,324,11096363,-795,0,1668926280,13037.084159879996,206.85876372000348,54474.932137200005 2022-11-20,06:38:02.000,324,11096364,-795,0,1668926281,13037.030269399991,206.84466546000476,54474.84829176 2022-11-20,06:38:03.000,324,11096412,-795,0,1668926282,13037.043742019996,206.80237068000133,54474.75047208 2022-11-20,06:38:04.000,324,11096352,-795,0,1668926283,13037.070687259991,206.81646894000005,54474.73649784001 2022-11-20,06:38:05.000,324,11096343,-795,0,1668926284,13037.144786669996,206.80237068000133,54474.96008568 2022-11-20,06:38:06.000,324,11096375,-795,0,1668926285,13037.171731909992,206.81646894000005,54474.90418872001 2022-11-20,06:38:07.000,324,11096317,-795,0,1668926286,13037.144786669996,206.81646894000005,54474.95309856001 2022-11-20,06:38:08.000,324,11096282,-795,0,1668926287,13037.084159879996,206.85171459000412,54474.7923948 2022-11-20,06:38:09.000,324,11096340,-795,0,1668926288,13037.084159879996,206.79532155000197,54474.73649784001 2022-11-20,06:38:10.000,324,11096325,-795,0,1668926289,13037.063950949996,206.8235180699994,54474.764446320005 2022-11-20,06:38:11.000,324,11096362,-795,0,1668926290,13037.104368809996,206.81646894000005,54474.883227360006 2022-11-20,06:38:12.000,324,11096386,-795,0,1668926291,13037.050478329991,206.83056719999877,54474.834317520006 2022-11-20,06:38:13.000,324,11096355,-795,0,1668926292,13037.084159879996,206.8235180699994,54474.862266000004 2022-11-20,06:38:14.000,324,11096337,-795,0,1668926293,13037.063950949996,206.83761632999813,54474.77143344 2022-11-20,06:38:15.000,324,11096321,-795,0,1668926294,13037.05721464,206.8235180699994,54474.73649784001 2022-11-20,06:38:16.000,324,11096321,-795,0,1668926295,13037.104368809996,206.81646894000005,54474.85527888001 2022-11-20,06:38:17.000,324,11096368,-795,0,1668926296,13037.124577739996,206.8235180699994,54474.82733040001 2022-11-20,06:38:18.000,324,11096367,-795,0,1668926297,13037.070687259991,206.84466546000476,54474.80636904001 2022-11-20,06:38:19.000,324,11096350,-795,0,1668926298,13037.077423570001,206.85171459000412,54474.68060088 2022-11-20,06:38:20.000,324,11096269,-795,0,1668926299,13037.030269399991,206.86581285000284,54474.68758800001 2022-11-20,06:38:21.000,324,11096320,-795,0,1668926300,13037.111105119991,206.84466546000476,54474.87624024001 2022-11-20,06:38:22.000,324,11096320,-795,0,1668926301,13037.097632500001,206.87991111000156,54474.834317520006 2022-11-20,06:38:23.000,324,11096365,-795,0,1668926302,13037.043742019996,206.90105849999964,54474.7225236 2022-11-20,06:38:24.000,324,11096362,-795,0,1668926303,13037.084159879996,206.86581285000284,54474.77143344 2022-11-20,06:38:25.000,324,11096353,-795,0,1668926304,13037.097632500001,206.89400937000028,54474.82733040001 2022-11-20,06:38:26.000,324,11096311,-795,0,1668926305,13037.070687259991,206.91515675999835,54474.79938192 2022-11-20,06:38:27.000,324,11096360,-795,0,1668926306,13037.070687259991,206.8728619800022,54474.7923948 2022-11-20,06:38:28.000,324,11096312,-795,0,1668926307,13037.01679678,206.908107629999,54474.834317520006 2022-11-20,06:38:29.000,324,11096326,-795,0,1668926308,13037.151522979992,206.908107629999,54474.85527888001 2022-11-20,06:38:30.000,324,11096341,-795,0,1668926309,13037.117841430001,206.91515675999835,54474.91816296 2022-11-20,06:38:31.000,324,11096350,-795,0,1668926310,13037.124577739996,206.91515675999835,54475.05790536 2022-11-20,06:38:32.000,324,11096299,-795,0,1668926311,13037.104368809996,206.91515675999835,54474.883227360006 2022-11-20,06:38:33.000,324,11096375,-795,0,1668926312,13037.097632500001,206.89400937000028,54474.77842056 2022-11-20,06:38:34.000,324,11096300,-795,0,1668926313,13037.077423570001,206.91515675999835,54474.77842056 2022-11-20,06:38:35.000,324,11096344,-795,0,1668926314,13037.111105119991,206.9222058899977,54474.87624024001 2022-11-20,06:38:36.000,324,11096362,-795,0,1668926315,13037.070687259991,206.95040241000243,54474.92515008001 2022-11-20,06:38:37.000,324,11096407,-795,0,1668926316,13037.084159879996,206.91515675999835,54474.883227360006 2022-11-20,06:38:38.000,324,11096356,-795,0,1668926317,13037.070687259991,206.91515675999835,54474.92515008001 2022-11-20,06:38:39.000,324,11096323,-795,0,1668926318,13037.124577739996,206.94335328000307,54474.981047040004 2022-11-20,06:38:40.000,324,11096291,-795,0,1668926319,13037.117841430001,206.92925502000435,54474.92515008001 2022-11-20,06:38:41.000,324,11096344,-795,0,1668926320,13037.117841430001,206.92925502000435,54475.029956880004 2022-11-20,06:38:42.000,324,11096311,-795,0,1668926321,13037.104368809996,206.9715498000005,54474.99502128001 2022-11-20,06:38:43.000,324,11096355,-795,0,1668926322,13037.117841430001,206.9363041500037,54474.932137200005 2022-11-20,06:38:44.000,324,11096366,-795,0,1668926323,13037.124577739996,206.9222058899977,54474.932137200005 2022-11-20,06:38:45.000,324,11096405,-795,0,1668926324,13037.191940839992,206.9363041500037,54474.96008568 2022-11-20,06:38:46.000,324,11096354,-795,0,1668926325,13037.205413459997,206.9363041500037,54475.11380232 2022-11-20,06:38:47.000,324,11096384,-795,0,1668926326,13037.198677150001,206.89400937000028,54475.11380232 2022-11-20,06:38:48.000,324,11096335,-795,0,1668926327,13037.131314049991,206.9222058899977,54474.93912432 2022-11-20,06:38:49.000,324,11096328,-795,0,1668926328,13037.158259290001,206.908107629999,54474.96008568 2022-11-20,06:38:50.000,324,11096343,-795,0,1668926329,13037.144786669996,206.91515675999835,54475.01598264 2022-11-20,06:38:51.000,324,11096348,-795,0,1668926330,13037.144786669996,206.9363041500037,54474.99502128001 2022-11-20,06:38:52.000,324,11096331,-795,0,1668926331,13037.131314049991,206.908107629999,54475.002008400006 2022-11-20,06:38:53.000,324,11096332,-795,0,1668926332,13037.104368809996,206.91515675999835,54474.80636904001 2022-11-20,06:38:54.000,324,11096339,-795,0,1668926333,13037.090896189991,206.92925502000435,54474.862266000004 2022-11-20,06:38:55.000,324,11096342,-795,0,1668926334,13037.077423570001,206.908107629999,54474.84130464 2022-11-20,06:38:56.000,324,11096276,-795,0,1668926335,13037.090896189991,206.90105849999964,54474.8972016 2022-11-20,06:38:57.000,324,11096370,-795,0,1668926336,13037.023533089996,206.88696024000092,54474.666626640006 2022-11-20,06:38:58.000,324,11096344,-795,0,1668926337,13037.090896189991,206.90105849999964,54474.89021448 2022-11-20,06:38:59.000,324,11096332,-795,0,1668926338,13037.097632500001,206.89400937000028,54474.79938192 2022-11-20,06:39:00.000,324,11096355,-795,0,1668926339,13037.05721464,206.85171459000412,54474.78540768001 2022-11-20,06:39:01.000,324,11096365,-795,0,1668926340,13037.144786669996,206.91515675999835,54474.94611144 2022-11-20,06:39:02.000,324,11096321,-795,0,1668926341,13037.030269399991,206.89400937000028,54474.79938192 2022-11-20,06:39:03.000,324,11096332,-795,0,1668926342,13037.01679678,206.83056719999877,54474.7225236 2022-11-20,06:39:04.000,324,11096281,-795,0,1668926343,13036.989851539991,206.85876372000348,54474.70156224 2022-11-20,06:39:05.000,324,11096334,-795,0,1668926344,13037.063950949996,206.89400937000028,54474.883227360006 2022-11-20,06:39:06.000,324,11096381,-795,0,1668926345,13037.05721464,206.88696024000092,54474.82733040001 2022-11-20,06:39:07.000,324,11096304,-795,0,1668926346,13037.01679678,206.83056719999877,54474.715536480006 2022-11-20,06:39:08.000,324,11096395,-795,0,1668926347,13037.043742019996,206.84466546000476,54474.813356160004 2022-11-20,06:39:09.000,324,11096378,-795,0,1668926348,13037.104368809996,206.87991111000156,54475.002008400006 2022-11-20,06:39:10.000,324,11096360,-795,0,1668926349,13037.117841430001,206.85171459000412,54475.01598264 2022-11-20,06:39:11.000,324,11096338,-795,0,1668926350,13037.117841430001,206.83761632999813,54475.050918240006 2022-11-20,06:39:12.000,324,11096348,-795,0,1668926351,13037.117841430001,206.8235180699994,54475.02296976001 2022-11-20,06:39:13.000,324,11096353,-795,0,1668926352,13037.043742019996,206.83761632999813,54474.87624024001 2022-11-20,06:39:14.000,324,11096326,-795,0,1668926353,13037.084159879996,206.8094198100007,54474.932137200005 2022-11-20,06:39:15.000,324,11096339,-795,0,1668926354,13037.131314049991,206.81646894000005,54475.00899552 2022-11-20,06:39:16.000,324,11096374,-795,0,1668926355,13037.043742019996,206.8094198100007,54474.932137200005 2022-11-20,06:39:17.000,324,11096366,-795,0,1668926356,13037.090896189991,206.80237068000133,54474.95309856001 2022-11-20,06:39:18.000,324,11096351,-795,0,1668926357,13037.097632500001,206.79532155000197,54474.932137200005 2022-11-20,06:39:19.000,324,11096364,-795,0,1668926358,13037.117841430001,206.80237068000133,54475.07187960001 2022-11-20,06:39:20.000,324,11096340,-795,0,1668926359,13037.063950949996,206.75302676999854,54475.050918240006 2022-11-20,06:39:21.000,324,11096332,-795,0,1668926360,13037.077423570001,206.74597763999918,54474.89021448 2022-11-20,06:39:22.000,324,11096350,-795,0,1668926361,13037.070687259991,206.7882724200026,54474.97405992001 2022-11-20,06:39:23.000,324,11096309,-795,0,1668926362,13037.03700571,206.7882724200026,54474.95309856001 2022-11-20,06:39:24.000,324,11096361,-795,0,1668926363,13037.043742019996,206.75302676999854,54474.8972016 2022-11-20,06:39:25.000,324,11096361,-795,0,1668926364,13037.043742019996,206.7882724200026,54474.92515008001 2022-11-20,06:39:26.000,324,11096360,-795,0,1668926365,13037.077423570001,206.76712503000454,54475.050918240006 2022-11-20,06:39:27.000,324,11096380,-795,0,1668926366,13037.097632500001,206.7741741600039,54475.029956880004 2022-11-20,06:39:28.000,324,11096323,-795,0,1668926367,13037.023533089996,206.7741741600039,54474.90418872001 2022-11-20,06:39:29.000,324,11096360,-795,0,1668926368,13037.010060469991,206.7741741600039,54474.75745920001 2022-11-20,06:39:30.000,324,11096332,-795,0,1668926369,13036.922488439996,206.79532155000197,54474.715536480006 2022-11-20,06:39:31.000,324,11096344,-795,0,1668926370,13037.050478329991,206.8235180699994,54474.82733040001 2022-11-20,06:39:32.000,324,11096351,-795,0,1668926371,13037.063950949996,206.80237068000133,54474.91816296 2022-11-20,06:39:33.000,324,11096340,-795,0,1668926372,13037.03700571,206.86581285000284,54474.75047208 2022-11-20,06:39:34.000,324,11096368,-795,0,1668926373,13037.023533089996,206.79532155000197,54474.813356160004 2022-11-20,06:39:35.000,324,11096326,-795,0,1668926374,13037.104368809996,206.85171459000412,54474.92515008001 2022-11-20,06:39:36.000,324,11096319,-795,0,1668926375,13037.070687259991,206.79532155000197,54474.89021448 2022-11-20,06:39:37.000,324,11096337,-795,0,1668926376,13037.043742019996,206.84466546000476,54474.99502128001 2022-11-20,06:39:38.000,324,11096332,-795,0,1668926377,13037.043742019996,206.81646894000005,54474.65963952001 2022-11-20,06:39:39.000,324,11096388,-795,0,1668926378,13036.99658785,206.8094198100007,54474.57579408 2022-11-20,06:39:40.000,324,11096345,-795,0,1668926379,13037.01679678,206.81646894000005,54474.91117584 2022-11-20,06:39:41.000,324,11096356,-795,0,1668926380,13037.084159879996,206.83761632999813,54474.97405992001 2022-11-20,06:39:42.000,324,11096351,-795,0,1668926381,13037.023533089996,206.8235180699994,54474.90418872001 2022-11-20,06:39:43.000,324,11096352,-795,0,1668926382,13037.010060469991,206.8728619800022,54474.82034328 2022-11-20,06:39:44.000,324,11096314,-795,0,1668926383,13037.010060469991,206.86581285000284,54474.8972016 2022-11-20,06:39:45.000,324,11096331,-795,0,1668926384,13037.003324159996,206.85876372000348,54474.89021448 2022-11-20,06:39:46.000,324,11096367,-795,0,1668926385,13037.023533089996,206.85876372000348,54474.87624024001 2022-11-20,06:39:47.000,324,11096405,-795,0,1668926386,13036.97637892,206.85876372000348,54474.764446320005 2022-11-20,06:39:48.000,324,11096306,-795,0,1668926387,13036.942697369996,206.87991111000156,54474.7225236 2022-11-20,06:39:49.000,324,11096341,-795,0,1668926388,13036.93596106,206.86581285000284,54474.82034328 2022-11-20,06:39:50.000,324,11096361,-795,0,1668926389,13036.96964260999,206.85171459000412,54474.932137200005 2022-11-20,06:39:51.000,324,11096369,-795,0,1668926390,13036.989851539991,206.89400937000028,54474.9670728 2022-11-20,06:39:52.000,324,11096331,-795,0,1668926391,13036.942697369996,206.85876372000348,54474.87624024001 2022-11-20,06:39:53.000,324,11096331,-795,0,1668926392,13036.87533427,206.89400937000028,54474.813356160004 2022-11-20,06:39:54.000,324,11096339,-795,0,1668926393,13036.8955432,206.87991111000156,54474.78540768001 2022-11-20,06:39:55.000,324,11096366,-795,0,1668926394,13036.93596106,206.90105849999964,54474.862266000004 2022-11-20,06:39:56.000,324,11096361,-795,0,1668926395,13036.93596106,206.8728619800022,54474.91117584 2022-11-20,06:39:57.000,324,11096380,-795,0,1668926396,13036.83491641,206.89400937000028,54474.72951072 2022-11-20,06:39:58.000,324,11096350,-795,0,1668926397,13036.97637892,206.86581285000284,54474.94611144 2022-11-20,06:39:59.000,324,11096374,-795,0,1668926398,13036.983115229996,206.85171459000412,54475.06489248 2022-11-20,06:40:00.000,324,11096356,-795,0,1668926399,13036.962906299996,206.83761632999813,54475.01598264 2022-11-20,06:40:01.000,324,11096354,-795,0,1668926400,13036.95616999,206.86581285000284,54475.02296976001 2022-11-20,06:40:02.000,324,11096363,-795,0,1668926401,13036.93596106,206.85876372000348,54475.002008400006 2022-11-20,06:40:03.000,324,11096387,-795,0,1668926402,13036.8955432,206.84466546000476,54474.87624024001 2022-11-20,06:40:04.000,324,11096343,-795,0,1668926403,13036.902279509995,206.83761632999813,54474.86925312 2022-11-20,06:40:05.000,324,11096321,-795,0,1668926404,13036.8955432,206.86581285000284,54474.89021448 2022-11-20,06:40:06.000,324,11096360,-795,0,1668926405,13036.99658785,206.85171459000412,54475.06489248 2022-11-20,06:40:07.000,324,11096395,-795,0,1668926406,13036.983115229996,206.84466546000476,54475.07187960001 2022-11-20,06:40:08.000,324,11096345,-795,0,1668926407,13036.942697369996,206.8235180699994,54474.883227360006 2022-11-20,06:40:09.000,324,11096326,-795,0,1668926408,13036.94943367999,206.8235180699994,54474.92515008001 2022-11-20,06:40:10.000,324,11096312,-795,0,1668926409,13036.983115229996,206.81646894000005,54474.98803416 2022-11-20,06:40:11.000,324,11096366,-795,0,1668926410,13036.97637892,206.83056719999877,54474.93912432 2022-11-20,06:40:12.000,324,11096350,-795,0,1668926411,13036.96964260999,206.8235180699994,54474.97405992001 2022-11-20,06:40:13.000,324,11096398,-795,0,1668926412,13036.91575213,206.83056719999877,54474.90418872001 2022-11-20,06:40:14.000,324,11096379,-795,0,1668926413,13036.8955432,206.81646894000005,54474.84829176 2022-11-20,06:40:15.000,324,11096361,-795,0,1668926414,13036.93596106,206.7882724200026,54474.93912432 2022-11-20,06:40:16.000,324,11096352,-795,0,1668926415,13036.88880688999,206.79532155000197,54474.813356160004 2022-11-20,06:40:17.000,324,11096346,-795,0,1668926416,13036.84838902999,206.78122329000325,54474.74348496 2022-11-20,06:40:18.000,324,11096389,-795,0,1668926417,13036.90901581999,206.78122329000325,54474.84829176 2022-11-20,06:40:19.000,324,11096352,-795,0,1668926418,13036.80797116999,206.7600758999979,54474.68758800001 2022-11-20,06:40:20.000,324,11096342,-795,0,1668926419,13036.882070579995,206.75302676999854,54474.75745920001 2022-11-20,06:40:21.000,324,11096352,-795,0,1668926420,13036.93596106,206.75302676999854,54474.9670728 2022-11-20,06:40:22.000,324,11096359,-795,0,1668926421,13036.91575213,206.73187938000046,54474.883227360006 2022-11-20,06:40:23.000,324,11096358,-795,0,1668926422,13036.8955432,206.76712503000454,54474.82733040001 2022-11-20,06:40:24.000,324,11096362,-795,0,1668926423,13036.92922474999,206.6895846000043,54474.86925312 2022-11-20,06:40:25.000,324,11096361,-795,0,1668926424,13036.962906299996,206.74597763999918,54474.87624024001 2022-11-20,06:40:26.000,324,11096366,-795,0,1668926425,13036.942697369996,206.71778112000175,54474.862266000004 2022-11-20,06:40:27.000,324,11096403,-795,0,1668926426,13036.87533427,206.64728982000088,54474.70156224 2022-11-20,06:40:28.000,324,11096389,-795,0,1668926427,13036.88880688999,206.7107319900024,54474.73649784001 2022-11-20,06:40:29.000,324,11096317,-795,0,1668926428,13036.94943367999,206.66843720999896,54474.92515008001 2022-11-20,06:40:30.000,324,11096380,-795,0,1668926429,13036.962906299996,206.68253546999767,54474.86925312 2022-11-20,06:40:31.000,324,11096366,-795,0,1668926430,13036.95616999,206.70368286000303,54474.883227360006 2022-11-20,06:40:32.000,324,11096306,-795,0,1668926431,13036.95616999,206.64024069000152,54474.91117584 2022-11-20,06:40:33.000,324,11096367,-795,0,1668926432,13036.92922474999,206.65433895000024,54474.834317520006 2022-11-20,06:40:34.000,324,11096359,-795,0,1668926433,13036.942697369996,206.61204417000408,54474.70156224 2022-11-20,06:40:35.000,324,11096332,-795,0,1668926434,13036.882070579995,206.67548633999832,54474.73649784001 2022-11-20,06:40:36.000,324,11096353,-795,0,1668926435,13036.882070579995,206.65433895000024,54474.97405992001 2022-11-20,06:40:37.000,324,11096356,-795,0,1668926436,13036.8955432,206.6613880799996,54474.86925312 2022-11-20,06:40:38.000,324,11096376,-795,0,1668926437,13036.91575213,206.64024069000152,54474.75047208 2022-11-20,06:40:39.000,324,11096353,-795,0,1668926438,13036.902279509995,206.65433895000024,54474.84829176 2022-11-20,06:40:40.000,324,11096295,-795,0,1668926439,13036.841652719995,206.65433895000024,54474.70854936001 2022-11-20,06:40:41.000,324,11096324,-795,0,1668926440,13036.84838902999,206.61909330000344,54474.86925312 2022-11-20,06:40:42.000,324,11096377,-795,0,1668926441,13036.87533427,206.6261424300028,54474.91816296 2022-11-20,06:40:43.000,324,11096351,-795,0,1668926442,13036.79449855,206.64024069000152,54474.764446320005 2022-11-20,06:40:44.000,324,11096351,-795,0,1668926443,13036.79449855,206.65433895000024,54474.75745920001 2022-11-20,06:40:45.000,324,11096352,-795,0,1668926444,13036.861861649995,206.6261424300028,54474.91117584 2022-11-20,06:40:46.000,324,11096369,-795,0,1668926445,13036.8955432,206.63319156000216,54474.94611144 2022-11-20,06:40:47.000,324,11096378,-795,0,1668926446,13036.821443789995,206.5979459099981,54474.862266000004 2022-11-20,06:40:48.000,324,11096343,-795,0,1668926447,13036.84838902999,206.63319156000216,54474.86925312 2022-11-20,06:40:49.000,324,11096338,-795,0,1668926448,13036.861861649995,206.64728982000088,54474.86925312 2022-11-20,06:40:50.000,324,11096337,-795,0,1668926449,13036.882070579995,206.64728982000088,54474.94611144 2022-11-20,06:40:51.000,324,11096339,-795,0,1668926450,13036.83491641,206.65433895000024,54474.91816296 2022-11-20,06:40:52.000,324,11096356,-795,0,1668926451,13036.86859795999,206.63319156000216,54475.00899552 2022-11-20,06:40:53.000,324,11096364,-795,0,1668926452,13036.77428962,206.6895846000043,54474.89021448 2022-11-20,06:40:54.000,324,11096352,-795,0,1668926453,13036.841652719995,206.6613880799996,54474.932137200005 2022-11-20,06:40:55.000,324,11096319,-795,0,1668926454,13036.85512534,206.67548633999832,54475.00899552 2022-11-20,06:40:56.000,324,11096354,-795,0,1668926455,13036.81470748,206.67548633999832,54474.92515008001 2022-11-20,06:40:57.000,324,11096344,-795,0,1668926456,13036.75408069,206.7107319900024,54474.89021448 2022-11-20,06:40:58.000,324,11096272,-795,0,1668926457,13036.740608069995,206.73892850999982,54474.75047208 2022-11-20,06:40:59.000,324,11096331,-795,0,1668926458,13036.6934539,206.7107319900024,54474.63169104 2022-11-20,06:41:00.000,324,11096363,-795,0,1668926459,13036.760816999995,206.73187938000046,54474.73649784001 2022-11-20,06:41:01.000,324,11096331,-795,0,1668926460,13036.82818009999,206.73187938000046,54474.91117584 2022-11-20,06:41:02.000,324,11096364,-795,0,1668926461,13036.81470748,206.7248302500011,54474.862266000004 2022-11-20,06:41:03.000,324,11096304,-795,0,1668926462,13036.78776223999,206.73187938000046,54474.82034328 2022-11-20,06:41:04.000,324,11096349,-795,0,1668926463,13036.79449855,206.70368286000303,54474.91816296 2022-11-20,06:41:05.000,324,11096346,-795,0,1668926464,13036.78776223999,206.7107319900024,54474.89021448 2022-11-20,06:41:06.000,324,11096345,-795,0,1668926465,13036.679981279995,206.7248302500011,54474.645665280004 2022-11-20,06:41:07.000,324,11096325,-795,0,1668926466,13036.700190209995,206.73892850999982,54474.75047208 2022-11-20,06:41:08.000,324,11096330,-795,0,1668926467,13036.720399139995,206.7600758999979,54474.73649784001 2022-11-20,06:41:09.000,324,11096355,-795,0,1668926468,13036.760816999995,206.76712503000454,54475.00899552 2022-11-20,06:41:10.000,324,11096366,-795,0,1668926469,13036.801234859995,206.7741741600039,54474.99502128001 2022-11-20,06:41:11.000,324,11096388,-795,0,1668926470,13036.781025929995,206.7741741600039,54474.95309856001 2022-11-20,06:41:12.000,324,11096341,-795,0,1668926471,13036.76755330999,206.71778112000175,54474.90418872001 2022-11-20,06:41:13.000,324,11096342,-795,0,1668926472,13036.659772349994,206.71778112000175,54474.77842056 2022-11-20,06:41:14.000,324,11096321,-795,0,1668926473,13036.740608069995,206.74597763999918,54474.79938192 2022-11-20,06:41:15.000,324,11096327,-795,0,1668926474,13036.760816999995,206.73187938000046,54474.84829176 2022-11-20,06:41:16.000,324,11096368,-795,0,1668926475,13036.760816999995,206.7107319900024,54474.86925312 2022-11-20,06:41:17.000,324,11096368,-795,0,1668926476,13036.70692651999,206.6895846000043,54474.764446320005 2022-11-20,06:41:18.000,324,11096357,-795,0,1668926477,13036.74734437999,206.70368286000303,54474.75047208 2022-11-20,06:41:19.000,324,11096316,-795,0,1668926478,13036.75408069,206.67548633999832,54474.84130464 2022-11-20,06:41:20.000,324,11096361,-795,0,1668926479,13036.821443789995,206.6613880799996,54474.834317520006 2022-11-20,06:41:21.000,324,11096364,-795,0,1668926480,13036.80797116999,206.64024069000152,54474.77143344 2022-11-20,06:41:22.000,324,11096379,-795,0,1668926481,13036.77428962,206.65433895000024,54474.77842056 2022-11-20,06:41:23.000,324,11096364,-795,0,1668926482,13036.74734437999,206.65433895000024,54474.62470392 2022-11-20,06:41:24.000,324,11096346,-795,0,1668926483,13036.77428962,206.63319156000216,54474.68758800001 2022-11-20,06:41:25.000,324,11096321,-795,0,1668926484,13036.801234859995,206.63319156000216,54474.84829176 2022-11-20,06:41:26.000,324,11096322,-795,0,1668926485,13036.79449855,206.6261424300028,54474.84829176 2022-11-20,06:41:27.000,324,11096384,-795,0,1668926486,13036.841652719995,206.61909330000344,54474.84829176 2022-11-20,06:41:28.000,324,11096360,-795,0,1668926487,13036.70692651999,206.55565113000193,54474.694575120004 2022-11-20,06:41:29.000,324,11096383,-795,0,1668926488,13036.740608069995,206.5979459099981,54474.834317520006 2022-11-20,06:41:30.000,324,11096327,-795,0,1668926489,13036.781025929995,206.57679852,54474.79938192 2022-11-20,06:41:31.000,324,11096398,-795,0,1668926490,13036.760816999995,206.59089677999873,54474.77143344 2022-11-20,06:41:32.000,324,11096329,-795,0,1668926491,13036.73387176,206.5627002600013,54474.82034328 2022-11-20,06:41:33.000,324,11096388,-795,0,1668926492,13036.6934539,206.5627002600013,54474.78540768001 2022-11-20,06:41:34.000,324,11096412,-795,0,1668926493,13036.659772349994,206.55565113000193,54474.77842056 2022-11-20,06:41:35.000,324,11096377,-795,0,1668926494,13036.73387176,206.55565113000193,54474.94611144 2022-11-20,06:41:36.000,324,11096316,-795,0,1668926495,13036.76755330999,206.52040547999786,54474.87624024001 2022-11-20,06:41:37.000,324,11096341,-795,0,1668926496,13036.700190209995,206.5133563499985,54474.79938192 2022-11-20,06:41:38.000,324,11096358,-795,0,1668926497,13036.62609079999,206.52040547999786,54474.62470392 2022-11-20,06:41:39.000,324,11096341,-795,0,1668926498,13036.65303604,206.55565113000193,54474.70854936001 2022-11-20,06:41:40.000,324,11096321,-795,0,1668926499,13036.70692651999,206.48515983000107,54474.65963952001 2022-11-20,06:41:41.000,324,11096360,-795,0,1668926500,13036.72713544999,206.53450374000386,54474.813356160004 2022-11-20,06:41:42.000,324,11096342,-795,0,1668926501,13036.740608069995,206.54155287000322,54474.70156224 2022-11-20,06:41:43.000,324,11096338,-795,0,1668926502,13036.64629972999,206.464012440003,54474.5827812 2022-11-20,06:41:44.000,324,11096307,-795,0,1668926503,13036.619354489994,206.49925808999978,54474.72951072 2022-11-20,06:41:45.000,324,11096313,-795,0,1668926504,13036.63282711,206.52040547999786,54474.834317520006 2022-11-20,06:41:46.000,324,11096364,-795,0,1668926505,13036.6934539,206.47106157000235,54474.78540768001 2022-11-20,06:41:47.000,324,11096322,-795,0,1668926506,13036.599145559994,206.5133563499985,54474.70854936001 2022-11-20,06:41:48.000,324,11096338,-795,0,1668926507,13036.538518769994,206.49925808999978,54474.51989712001 2022-11-20,06:41:49.000,324,11096420,-795,0,1668926508,13036.65303604,206.50630721999914,54474.77143344 2022-11-20,06:41:50.000,324,11096351,-795,0,1668926509,13036.740608069995,206.50630721999914,54474.82034328 2022-11-20,06:41:51.000,324,11096363,-795,0,1668926510,13036.75408069,206.4781107000017,54474.883227360006 2022-11-20,06:41:52.000,324,11096351,-795,0,1668926511,13036.68671758999,206.50630721999914,54474.7225236 2022-11-20,06:41:53.000,324,11096380,-795,0,1668926512,13036.68671758999,206.49925808999978,54474.77143344 2022-11-20,06:41:54.000,324,11096334,-795,0,1668926513,13036.679981279995,206.49925808999978,54474.72951072 2022-11-20,06:41:55.000,324,11096355,-795,0,1668926514,13036.6934539,206.49220896000043,54474.715536480006 2022-11-20,06:41:56.000,324,11096328,-795,0,1668926515,13036.700190209995,206.49220896000043,54474.82034328 2022-11-20,06:41:57.000,324,11096332,-795,0,1668926516,13036.74734437999,206.4781107000017,54474.862266000004 2022-11-20,06:41:58.000,324,11096339,-795,0,1668926517,13036.78776223999,206.45696331000363,54474.932137200005 2022-11-20,06:41:59.000,324,11096339,-795,0,1668926518,13036.77428962,206.4781107000017,54474.95309856001 2022-11-20,06:42:00.000,324,11096291,-795,0,1668926519,13036.72713544999,206.49220896000043,54474.82034328 2022-11-20,06:42:01.000,324,11096346,-795,0,1668926520,13036.72713544999,206.5274546100045,54474.9670728 2022-11-20,06:42:02.000,324,11096375,-795,0,1668926521,13036.72713544999,206.49925808999978,54474.93912432 2022-11-20,06:42:03.000,324,11096336,-795,0,1668926522,13036.68671758999,206.50630721999914,54474.834317520006 2022-11-20,06:42:04.000,324,11096347,-795,0,1668926523,13036.67324497,206.50630721999914,54474.834317520006 2022-11-20,06:42:05.000,324,11096363,-795,0,1668926524,13036.760816999995,206.52040547999786,54474.98803416 2022-11-20,06:42:06.000,324,11096389,-795,0,1668926525,13036.781025929995,206.53450374000386,54475.02296976001 2022-11-20,06:42:07.000,324,11096349,-795,0,1668926526,13036.700190209995,206.50630721999914,54474.715536480006 2022-11-20,06:42:08.000,324,11096354,-795,0,1668926527,13036.70692651999,206.48515983000107,54474.84829176 2022-11-20,06:42:09.000,324,11096315,-795,0,1668926528,13036.720399139995,206.53450374000386,54474.92515008001 2022-11-20,06:42:10.000,324,11096347,-795,0,1668926529,13036.70692651999,206.50630721999914,54474.97405992001 2022-11-20,06:42:11.000,324,11096371,-795,0,1668926530,13036.70692651999,206.52040547999786,54474.91117584 2022-11-20,06:42:12.000,324,11096336,-795,0,1668926531,13036.71366283,206.54155287000322,54474.92515008001 2022-11-20,06:42:13.000,324,11096347,-795,0,1668926532,13036.71366283,206.5274546100045,54474.85527888001 2022-11-20,06:42:14.000,324,11096393,-795,0,1668926533,13036.679981279995,206.5133563499985,54474.89021448 2022-11-20,06:42:15.000,324,11096376,-795,0,1668926534,13036.71366283,206.52040547999786,54474.91117584 2022-11-20,06:42:16.000,324,11096351,-795,0,1668926535,13036.679981279995,206.49925808999978,54474.86925312 2022-11-20,06:42:17.000,324,11096320,-795,0,1668926536,13036.65303604,206.54155287000322,54474.862266000004 2022-11-20,06:42:18.000,324,11096370,-795,0,1668926537,13036.592409249999,206.5274546100045,54474.5827812 2022-11-20,06:42:19.000,324,11096400,-795,0,1668926538,13036.619354489994,206.54155287000322,54474.70854936001 2022-11-20,06:42:20.000,324,11096352,-795,0,1668926539,13036.63282711,206.52040547999786,54474.77143344 2022-11-20,06:42:21.000,324,11096345,-795,0,1668926540,13036.64629972999,206.50630721999914,54474.72951072 2022-11-20,06:42:22.000,324,11096305,-795,0,1668926541,13036.639563419994,206.54155287000322,54474.813356160004 2022-11-20,06:42:23.000,324,11096388,-795,0,1668926542,13036.60588186999,206.55565113000193,54474.75047208 2022-11-20,06:42:24.000,324,11096318,-795,0,1668926543,13036.619354489994,206.5133563499985,54474.82034328 2022-11-20,06:42:25.000,324,11096374,-795,0,1668926544,13036.61261818,206.50630721999914,54474.77842056 2022-11-20,06:42:26.000,324,11096337,-795,0,1668926545,13036.592409249999,206.50630721999914,54474.84130464 2022-11-20,06:42:27.000,324,11096367,-795,0,1668926546,13036.54525507999,206.48515983000107,54474.60374256 2022-11-20,06:42:28.000,324,11096329,-795,0,1668926547,13036.538518769994,206.48515983000107,54474.68060088 2022-11-20,06:42:29.000,324,11096369,-795,0,1668926548,13036.599145559994,206.45696331000363,54474.84829176 2022-11-20,06:42:30.000,324,11096313,-795,0,1668926549,13036.592409249999,206.47106157000235,54474.862266000004 2022-11-20,06:42:31.000,324,11096331,-795,0,1668926550,13036.60588186999,206.43581591999828,54474.82733040001 2022-11-20,06:42:32.000,324,11096283,-795,0,1668926551,13036.56546400999,206.4781107000017,54474.84130464 2022-11-20,06:42:33.000,324,11096309,-795,0,1668926552,13036.551991389999,206.43581591999828,54474.70156224 2022-11-20,06:42:34.000,324,11096351,-795,0,1668926553,13036.538518769994,206.45696331000363,54474.74348496 2022-11-20,06:42:35.000,324,11096357,-795,0,1668926554,13036.498100909994,206.45696331000363,54474.666626640006 2022-11-20,06:42:36.000,324,11096328,-795,0,1668926555,13036.511573529999,206.49220896000043,54474.85527888001 2022-11-20,06:42:37.000,324,11096350,-795,0,1668926556,13036.538518769994,206.45696331000363,54474.70156224 2022-11-20,06:42:38.000,324,11096386,-795,0,1668926557,13036.525046149989,206.45696331000363,54474.70156224 2022-11-20,06:42:39.000,324,11096357,-795,0,1668926558,13036.491364599999,206.45696331000363,54474.77842056 2022-11-20,06:42:40.000,324,11096365,-795,0,1668926559,13036.56546400999,206.4428650500049,54474.96008568 2022-11-20,06:42:41.000,324,11096344,-795,0,1668926560,13036.558727699994,206.42876678999892,54474.75047208 2022-11-20,06:42:42.000,324,11096367,-795,0,1668926561,13036.578936629994,206.44991418000427,54474.91816296 2022-11-20,06:42:43.000,324,11096372,-795,0,1668926562,13036.525046149989,206.4781107000017,54474.715536480006 2022-11-20,06:42:44.000,324,11096302,-795,0,1668926563,13036.558727699994,206.45696331000363,54474.79938192 2022-11-20,06:42:45.000,324,11096361,-795,0,1668926564,13036.56546400999,206.50630721999914,54474.764446320005 2022-11-20,06:42:46.000,324,11096360,-795,0,1668926565,13036.63282711,206.45696331000363,54474.96008568 2022-11-20,06:42:47.000,324,11096361,-795,0,1668926566,13036.60588186999,206.48515983000107,54474.82733040001 2022-11-20,06:42:48.000,324,11096348,-795,0,1668926567,13036.578936629994,206.464012440003,54474.77842056 2022-11-20,06:42:49.000,324,11096322,-795,0,1668926568,13036.64629972999,206.4428650500049,54474.80636904001 2022-11-20,06:42:50.000,324,11096348,-795,0,1668926569,13036.578936629994,206.43581591999828,54474.764446320005 2022-11-20,06:42:51.000,324,11096352,-795,0,1668926570,13036.62609079999,206.45696331000363,54474.84130464 2022-11-20,06:42:52.000,324,11096359,-795,0,1668926571,13036.599145559994,206.42876678999892,54474.91816296 2022-11-20,06:42:53.000,324,11096323,-795,0,1668926572,13036.578936629994,206.42876678999892,54474.7923948 2022-11-20,06:42:54.000,324,11096358,-795,0,1668926573,13036.572200319999,206.40761940000084,54474.77842056 2022-11-20,06:42:55.000,324,11096353,-795,0,1668926574,13036.619354489994,206.40761940000084,54474.8972016 2022-11-20,06:42:56.000,324,11096326,-795,0,1668926575,13036.61261818,206.40761940000084,54474.94611144 2022-11-20,06:42:57.000,324,11096338,-795,0,1668926576,13036.619354489994,206.4146685300002,54474.84829176 2022-11-20,06:42:58.000,324,11096386,-795,0,1668926577,13036.491364599999,206.40057027000148,54474.70854936001 2022-11-20,06:42:59.000,324,11096359,-795,0,1668926578,13036.551991389999,206.39352114000212,54474.65963952001 2022-11-20,06:43:00.000,324,11096351,-795,0,1668926579,13036.525046149989,206.40057027000148,54474.7225236 2022-11-20,06:43:01.000,324,11096323,-795,0,1668926580,13036.56546400999,206.40761940000084,54474.80636904001 2022-11-20,06:43:02.000,324,11096359,-795,0,1668926581,13036.531782459999,206.38647201000276,54474.78540768001 2022-11-20,06:43:03.000,324,11096355,-795,0,1668926582,13036.56546400999,206.38647201000276,54474.7923948 2022-11-20,06:43:04.000,324,11096272,-795,0,1668926583,13036.477891979994,206.39352114000212,54474.477974400004 2022-11-20,06:43:05.000,324,11096324,-795,0,1668926584,13036.56546400999,206.43581591999828,54474.715536480006 2022-11-20,06:43:06.000,324,11096302,-795,0,1668926585,13036.531782459999,206.4146685300002,54474.68060088 2022-11-20,06:43:07.000,324,11096363,-795,0,1668926586,13036.518309839994,206.3794228800034,54474.694575120004 2022-11-20,06:43:08.000,324,11096273,-795,0,1668926587,13036.383583639989,206.34417722999933,54474.4430388 2022-11-20,06:43:09.000,324,11096351,-795,0,1668926588,13036.498100909994,206.39352114000212,54474.67361376 2022-11-20,06:43:10.000,324,11096308,-795,0,1668926589,13036.558727699994,206.38647201000276,54474.77842056 2022-11-20,06:43:11.000,324,11096354,-795,0,1668926590,13036.592409249999,206.4146685300002,54474.74348496 2022-11-20,06:43:12.000,324,11096336,-795,0,1668926591,13036.56546400999,206.37237375000404,54474.85527888001 2022-11-20,06:43:13.000,324,11096349,-795,0,1668926592,13036.525046149989,206.40057027000148,54474.56880696001 2022-11-20,06:43:14.000,324,11096268,-795,0,1668926593,13036.511573529999,206.34417722999933,54474.6526524 2022-11-20,06:43:15.000,324,11096312,-795,0,1668926594,13036.518309839994,206.37237375000404,54474.5827812 2022-11-20,06:43:16.000,324,11096354,-795,0,1668926595,13036.56546400999,206.3300789700006,54474.834317520006 2022-11-20,06:43:17.000,324,11096365,-795,0,1668926596,13036.592409249999,206.3794228800034,54474.764446320005 2022-11-20,06:43:18.000,324,11096342,-795,0,1668926597,13036.551991389999,206.35827548999805,54474.82034328 2022-11-20,06:43:19.000,324,11096379,-795,0,1668926598,13036.64629972999,206.35827548999805,54474.80636904001 2022-11-20,06:43:20.000,324,11096330,-795,0,1668926599,13036.62609079999,206.34417722999933,54474.86925312 2022-11-20,06:43:21.000,324,11096336,-635,0,1668926600,13036.62609079999,206.36532462000469,54474.80636904001 2022-11-20,06:43:22.000,324,11096348,-795,0,1668926601,13036.62609079999,206.35827548999805,54474.82034328 2022-11-20,06:43:23.000,324,11096327,-795,0,1668926602,13036.572200319999,206.3794228800034,54474.67361376 2022-11-20,06:43:24.000,324,11096374,-795,0,1668926603,13036.592409249999,206.37237375000404,54474.74348496 2022-11-20,06:43:25.000,324,11096344,-795,0,1668926604,13036.659772349994,206.39352114000212,54474.91117584 2022-11-20,06:43:26.000,324,11096353,-795,0,1668926605,13036.65303604,206.3512263599987,54474.94611144 2022-11-20,06:43:27.000,324,11096397,-795,0,1668926606,13036.62609079999,206.39352114000212,54474.8972016 2022-11-20,06:43:28.000,324,11096313,-795,0,1668926607,13036.639563419994,206.39352114000212,54474.82034328 2022-11-20,06:43:29.000,324,11096294,-795,0,1668926608,13036.619354489994,206.39352114000212,54474.82034328 2022-11-20,06:43:30.000,324,11096354,-795,0,1668926609,13036.60588186999,206.36532462000469,54474.91816296 2022-11-20,06:43:31.000,324,11096330,-795,0,1668926610,13036.63282711,206.39352114000212,54474.91117584 2022-11-20,06:43:32.000,324,11096377,-795,0,1668926611,13036.592409249999,206.37237375000404,54474.80636904001 2022-11-20,06:43:33.000,324,11096396,-795,0,1668926612,13036.599145559994,206.3794228800034,54474.80636904001 2022-11-20,06:43:34.000,324,11096365,-795,0,1668926613,13036.61261818,206.35827548999805,54474.89021448 2022-11-20,06:43:35.000,324,11096373,-795,0,1668926614,13036.619354489994,206.37237375000404,54474.90418872001 2022-11-20,06:43:36.000,324,11096338,-795,0,1668926615,13036.64629972999,206.3794228800034,54474.8972016 2022-11-20,06:43:37.000,324,11096323,-795,0,1668926616,13036.592409249999,206.37237375000404,54474.86925312 2022-11-20,06:43:38.000,324,11096363,-795,0,1668926617,13036.60588186999,206.33712809999997,54474.87624024001 2022-11-20,06:43:39.000,324,11096360,-795,0,1668926618,13036.58567293999,206.3794228800034,54474.85527888001 2022-11-20,06:43:40.000,324,11096344,-795,0,1668926619,13036.511573529999,206.34417722999933,54474.61072968 2022-11-20,06:43:41.000,324,11096378,-795,0,1668926620,13036.56546400999,206.36532462000469,54474.764446320005 2022-11-20,06:43:42.000,324,11096343,-795,0,1668926621,13036.578936629994,206.39352114000212,54475.036944 2022-11-20,06:43:43.000,324,11096373,-795,0,1668926622,13036.551991389999,206.36532462000469,54474.834317520006 2022-11-20,06:43:44.000,324,11096285,-795,0,1668926623,13036.61261818,206.35827548999805,54474.862266000004 2022-11-20,06:43:45.000,324,11096347,-795,0,1668926624,13036.60588186999,206.3512263599987,54474.82034328 2022-11-20,06:43:46.000,324,11096354,-795,0,1668926625,13036.58567293999,206.30893158000254,54474.82733040001 2022-11-20,06:43:47.000,324,11096341,-795,0,1668926626,13036.531782459999,206.30893158000254,54474.68758800001 2022-11-20,06:43:48.000,324,11096355,-795,0,1668926627,13036.498100909994,206.29483332000382,54474.68060088 2022-11-20,06:43:49.000,324,11096323,-795,0,1668926628,13036.56546400999,206.3512263599987,54474.862266000004 2022-11-20,06:43:50.000,324,11096332,-795,0,1668926629,13036.619354489994,206.3300789700006,54474.89021448 2022-11-20,06:43:51.000,324,11096334,-795,0,1668926630,13036.63282711,206.3159807100019,54474.932137200005 2022-11-20,06:43:52.000,324,11096359,-795,0,1668926631,13036.599145559994,206.27368592999846,54474.84130464 2022-11-20,06:43:53.000,324,11096349,-795,0,1668926632,13036.518309839994,206.32302984000125,54474.67361376 2022-11-20,06:43:54.000,324,11096282,-795,0,1668926633,13036.511573529999,206.30893158000254,54474.72951072 2022-11-20,06:43:55.000,324,11096353,-795,0,1668926634,13036.54525507999,206.3159807100019,54474.80636904001 2022-11-20,06:43:56.000,324,11096353,-795,0,1668926635,13036.54525507999,206.2666367999991,54474.82733040001 2022-11-20,06:43:57.000,324,11096368,-795,0,1668926636,13036.551991389999,206.2525385400004,54474.7923948 2022-11-20,06:43:58.000,324,11096349,-795,0,1668926637,13036.54525507999,206.23844028000167,54474.77842056 2022-11-20,06:43:59.000,324,11096365,-795,0,1668926638,13036.58567293999,206.23844028000167,54474.86925312 2022-11-20,06:44:00.000,324,11096342,-795,0,1668926639,13036.599145559994,206.2172928900036,54474.82733040001 2022-11-20,06:44:01.000,324,11096349,-795,0,1668926640,13036.599145559994,206.2525385400004,54474.75745920001 2022-11-20,06:44:02.000,324,11096343,-795,0,1668926641,13036.619354489994,206.2666367999991,54474.82034328 2022-11-20,06:44:03.000,324,11096336,-795,0,1668926642,13036.538518769994,206.2666367999991,54474.666626640006 2022-11-20,06:44:04.000,324,11096371,-795,0,1668926643,13036.558727699994,206.28073505999782,54474.666626640006 2022-11-20,06:44:05.000,324,11096360,-795,0,1668926644,13036.58567293999,206.2666367999991,54474.8972016 2022-11-20,06:44:06.000,324,11096352,-795,0,1668926645,13036.619354489994,206.28073505999782,54474.82733040001 2022-11-20,06:44:07.000,324,11096321,-795,0,1668926646,13036.62609079999,206.25958766999975,54474.883227360006 2022-11-20,06:44:08.000,324,11096355,-795,0,1668926647,13036.599145559994,206.25958766999975,54474.7923948 2022-11-20,06:44:09.000,324,11096339,-795,0,1668926648,13036.477891979994,206.25958766999975,54474.429064560005 2022-11-20,06:44:10.000,324,11096319,-795,0,1668926649,13036.572200319999,206.27368592999846,54474.80636904001 2022-11-20,06:44:11.000,324,11096346,-795,0,1668926650,13036.578936629994,206.2666367999991,54474.70156224 2022-11-20,06:44:12.000,324,11096353,-795,0,1668926651,13036.558727699994,206.28073505999782,54474.813356160004 2022-11-20,06:44:13.000,324,11096346,-795,0,1668926652,13036.60588186999,206.28073505999782,54474.95309856001 2022-11-20,06:44:14.000,324,11096351,-795,0,1668926653,13036.63282711,206.30188245000318,54474.92515008001 2022-11-20,06:44:15.000,324,11096365,-795,0,1668926654,13036.62609079999,206.27368592999846,54474.96008568 2022-11-20,06:44:16.000,324,11096370,-795,0,1668926655,13036.578936629994,206.27368592999846,54474.7923948 2022-11-20,06:44:17.000,324,11096361,-795,0,1668926656,13036.525046149989,206.25958766999975,54474.77143344 2022-11-20,06:44:18.000,324,11096381,-795,0,1668926657,13036.578936629994,206.27368592999846,54474.84130464 2022-11-20,06:44:19.000,324,11096362,-795,0,1668926658,13036.518309839994,206.29483332000382,54474.862266000004 2022-11-20,06:44:20.000,324,11096323,-795,0,1668926659,13036.551991389999,206.25958766999975,54474.86925312 2022-11-20,06:44:21.000,324,11096421,-795,0,1668926660,13036.538518769994,206.3159807100019,54474.8972016 2022-11-20,06:44:22.000,324,11096321,-795,0,1668926661,13036.551991389999,206.30188245000318,54474.82034328 2022-11-20,06:44:23.000,324,11096349,-795,0,1668926662,13036.511573529999,206.3159807100019,54474.72951072 2022-11-20,06:44:24.000,324,11096394,-795,0,1668926663,13036.538518769994,206.32302984000125,54474.834317520006 2022-11-20,06:44:25.000,324,11096372,-795,0,1668926664,13036.525046149989,206.29483332000382,54474.834317520006 2022-11-20,06:44:26.000,324,11096355,-795,0,1668926665,13036.504837219989,206.30893158000254,54474.862266000004 2022-11-20,06:44:27.000,324,11096352,-795,0,1668926666,13036.464419359989,206.28778419000446,54474.70854936001 2022-11-20,06:44:28.000,324,11096338,-795,0,1668926667,13036.457683049994,206.29483332000382,54474.73649784001 2022-11-20,06:44:29.000,324,11096362,-795,0,1668926668,13036.437474119994,206.3300789700006,54474.6526524 2022-11-20,06:44:30.000,324,11096371,-795,0,1668926669,13036.471155669999,206.34417722999933,54474.84130464 2022-11-20,06:44:31.000,324,11096336,-795,0,1668926670,13036.511573529999,206.33712809999997,54474.94611144 2022-11-20,06:44:32.000,324,11096367,-795,0,1668926671,13036.504837219989,206.3300789700006,54474.82034328 2022-11-20,06:44:33.000,324,11096353,-795,0,1668926672,13036.457683049994,206.28778419000446,54474.72951072 2022-11-20,06:44:34.000,324,11096356,-795,0,1668926673,13036.457683049994,206.35827548999805,54474.74348496 2022-11-20,06:44:35.000,324,11096364,-795,0,1668926674,13036.424001499989,206.33712809999997,54474.75745920001 2022-11-20,06:44:36.000,324,11096348,-795,0,1668926675,13036.464419359989,206.32302984000125,54474.85527888001 2022-11-20,06:44:37.000,324,11096351,-795,0,1668926676,13036.471155669999,206.30188245000318,54474.85527888001 2022-11-20,06:44:38.000,324,11096364,-795,0,1668926677,13036.464419359989,206.3159807100019,54474.82733040001 2022-11-20,06:44:39.000,324,11096396,-795,0,1668926678,13036.430737809998,206.3159807100019,54474.813356160004 2022-11-20,06:44:40.000,324,11096293,-795,0,1668926679,13036.491364599999,206.32302984000125,54474.9670728 2022-11-20,06:44:41.000,324,11096385,-795,0,1668926680,13036.424001499989,206.32302984000125,54474.834317520006 2022-11-20,06:44:42.000,324,11096348,-795,0,1668926681,13036.471155669999,206.32302984000125,54474.932137200005 2022-11-20,06:44:43.000,324,11096409,-795,0,1668926682,13036.457683049994,206.28778419000446,54474.90418872001 2022-11-20,06:44:44.000,324,11096366,-795,0,1668926683,13036.437474119994,206.3300789700006,54474.715536480006 2022-11-20,06:44:45.000,324,11096347,-795,0,1668926684,13036.457683049994,206.33712809999997,54474.94611144 2022-11-20,06:44:46.000,324,11096350,-795,0,1668926685,13036.54525507999,206.29483332000382,54474.94611144 2022-11-20,06:44:47.000,324,11096349,-795,0,1668926686,13036.54525507999,206.28073505999782,54474.981047040004 2022-11-20,06:44:48.000,324,11096367,-795,0,1668926687,13036.538518769994,206.28073505999782,54474.932137200005 2022-11-20,06:44:49.000,324,11096358,-795,0,1668926688,13036.450946739998,206.28778419000446,54474.79938192 2022-11-20,06:44:50.000,324,11096338,-795,0,1668926689,13036.504837219989,206.27368592999846,54474.78540768001 2022-11-20,06:44:51.000,324,11096298,-795,0,1668926690,13036.477891979994,206.2525385400004,54474.80636904001 2022-11-20,06:44:52.000,324,11096385,-795,0,1668926691,13036.498100909994,206.2666367999991,54474.932137200005 2022-11-20,06:44:53.000,324,11096400,-795,0,1668926692,13036.491364599999,206.2525385400004,54474.84829176 2022-11-20,06:44:54.000,324,11096384,-795,0,1668926693,13036.491364599999,206.24548941000103,54474.862266000004 2022-11-20,06:44:55.000,324,11096355,-795,0,1668926694,13036.572200319999,206.22434202000295,54474.981047040004 2022-11-20,06:44:56.000,324,11096326,-795,0,1668926695,13036.525046149989,206.2313911500023,54474.91117584 2022-11-20,06:44:57.000,324,11096355,-795,0,1668926696,13036.491364599999,206.2666367999991,54474.87624024001 2022-11-20,06:44:58.000,324,11096403,-795,0,1668926697,13036.430737809998,206.27368592999846,54474.7225236 2022-11-20,06:44:59.000,324,11096341,-795,0,1668926698,13036.444210429989,206.22434202000295,54474.75745920001 2022-11-20,06:45:00.000,324,11096346,-795,0,1668926699,13036.450946739998,206.23844028000167,54474.82733040001 2022-11-20,06:45:01.000,324,11096334,-795,0,1668926700,13036.444210429989,206.2666367999991,54474.834317520006 2022-11-20,06:45:02.000,324,11096371,-795,0,1668926701,13036.450946739998,206.25958766999975,54474.813356160004 2022-11-20,06:45:03.000,324,11096391,-795,0,1668926702,13036.397056259993,206.2525385400004,54474.72951072 2022-11-20,06:45:04.000,324,11096324,-795,0,1668926703,13036.477891979994,206.2313911500023,54474.883227360006 2022-11-20,06:45:05.000,324,11096325,-795,0,1668926704,13036.464419359989,206.25958766999975,54474.82733040001 2022-11-20,06:45:06.000,324,11096355,-795,0,1668926705,13036.424001499989,206.2313911500023,54474.91117584 2022-11-20,06:45:07.000,324,11096361,-795,0,1668926706,13036.363374709988,206.24548941000103,54474.75047208 2022-11-20,06:45:08.000,324,11096326,-795,0,1668926707,13036.363374709988,206.25958766999975,54474.7225236 2022-11-20,06:45:09.000,324,11096335,-795,0,1668926708,13036.417265189993,206.2666367999991,54474.91117584 2022-11-20,06:45:10.000,324,11096333,-795,0,1668926709,13036.296011609993,206.23844028000167,54474.70156224 2022-11-20,06:45:11.000,324,11096398,-795,0,1668926710,13036.397056259993,206.29483332000382,54474.84130464 2022-11-20,06:45:12.000,324,11096261,-795,0,1668926711,13036.403792569989,206.25958766999975,54474.883227360006 2022-11-20,06:45:13.000,324,11096356,-795,0,1668926712,13036.322956849988,206.2525385400004,54474.72951072 2022-11-20,06:45:14.000,324,11096356,-795,0,1668926713,13036.363374709988,206.20319463000487,54474.7923948 2022-11-20,06:45:15.000,324,11096359,-795,0,1668926714,13036.356638399993,206.24548941000103,54474.84130464 2022-11-20,06:45:16.000,324,11096384,-795,0,1668926715,13036.397056259993,206.24548941000103,54474.90418872001 2022-11-20,06:45:17.000,324,11096371,-795,0,1668926716,13036.370111019998,206.28073505999782,54474.79938192 2022-11-20,06:45:18.000,324,11096357,-795,0,1668926717,13036.450946739998,206.24548941000103,54474.813356160004 2022-11-20,06:45:19.000,324,11096321,-795,0,1668926718,13036.430737809998,206.2666367999991,54474.8972016 2022-11-20,06:45:20.000,324,11096301,-795,0,1668926719,13036.430737809998,206.24548941000103,54474.80636904001 2022-11-20,06:45:21.000,324,11096352,-795,0,1668926720,13036.437474119994,206.2666367999991,54474.715536480006 2022-11-20,06:45:22.000,324,11096340,-795,0,1668926721,13036.383583639989,206.25958766999975,54474.80636904001 2022-11-20,06:45:23.000,324,11096309,-795,0,1668926722,13036.410528879998,206.25958766999975,54474.82733040001 2022-11-20,06:45:24.000,324,11096392,-795,0,1668926723,13036.410528879998,206.2313911500023,54474.58976832001 2022-11-20,06:45:25.000,324,11096365,-795,0,1668926724,13036.471155669999,206.27368592999846,54474.764446320005 2022-11-20,06:45:26.000,324,11096339,-795,0,1668926725,13036.491364599999,206.24548941000103,54474.9670728 2022-11-20,06:45:27.000,324,11096328,-795,0,1668926726,13036.54525507999,206.2525385400004,54474.94611144 2022-11-20,06:45:28.000,324,11096298,-795,0,1668926727,13036.498100909994,206.2313911500023,54475.00899552 2022-11-20,06:45:29.000,324,11096355,-795,0,1668926728,13036.484628289989,206.2525385400004,54474.82034328 2022-11-20,06:45:30.000,324,11096287,-795,0,1668926729,13036.491364599999,206.2525385400004,54474.8972016 2022-11-20,06:45:31.000,324,11096359,-795,0,1668926730,13036.538518769994,206.28073505999782,54474.91816296 2022-11-20,06:45:32.000,324,11096346,-795,0,1668926731,13036.518309839994,206.2666367999991,54474.93912432 2022-11-20,06:45:33.000,324,11096326,-795,0,1668926732,13036.538518769994,206.28073505999782,54474.862266000004 2022-11-20,06:45:34.000,324,11096361,-795,0,1668926733,13036.504837219989,206.23844028000167,54474.90418872001 2022-11-20,06:45:35.000,324,11096356,-795,0,1668926734,13036.558727699994,206.27368592999846,54475.036944 2022-11-20,06:45:36.000,324,11096299,-795,0,1668926735,13036.54525507999,206.23844028000167,54474.93912432 2022-11-20,06:45:37.000,324,11096335,-795,0,1668926736,13036.56546400999,206.28778419000446,54474.97405992001 2022-11-20,06:45:38.000,324,11096338,-795,0,1668926737,13036.484628289989,206.29483332000382,54474.813356160004 2022-11-20,06:45:39.000,324,11096302,-795,0,1668926738,13036.477891979994,206.2666367999991,54474.7225236 2022-11-20,06:45:40.000,324,11096328,-795,0,1668926739,13036.538518769994,206.30893158000254,54474.99502128001 2022-11-20,06:45:41.000,324,11096360,-795,0,1668926740,13036.531782459999,206.29483332000382,54475.036944 2022-11-20,06:45:42.000,324,11096299,-795,0,1668926741,13036.491364599999,206.28778419000446,54474.91117584 2022-11-20,06:45:43.000,324,11096362,-795,0,1668926742,13036.444210429989,206.3159807100019,54474.74348496 2022-11-20,06:45:44.000,324,11096336,-795,0,1668926743,13036.511573529999,206.30188245000318,54474.96008568 2022-11-20,06:45:45.000,324,11096384,-795,0,1668926744,13036.457683049994,206.3159807100019,54474.862266000004 2022-11-20,06:45:46.000,324,11096365,-795,0,1668926745,13036.457683049994,206.29483332000382,54474.87624024001 2022-11-20,06:45:47.000,324,11096344,-795,0,1668926746,13036.457683049994,206.3159807100019,54474.72951072 2022-11-20,06:45:48.000,324,11096351,-795,0,1668926747,13036.450946739998,206.28778419000446,54474.78540768001 2022-11-20,06:45:49.000,324,11096367,-795,0,1668926748,13036.464419359989,206.2666367999991,54474.82034328 2022-11-20,06:45:50.000,324,11096384,-795,0,1668926749,13036.498100909994,206.23844028000167,54474.8972016 2022-11-20,06:45:51.000,324,11096342,-795,0,1668926750,13036.484628289989,206.2313911500023,54474.89021448 2022-11-20,06:45:52.000,324,11096299,-795,0,1668926751,13036.498100909994,206.24548941000103,54474.91816296 2022-11-20,06:45:53.000,324,11096389,-795,0,1668926752,13036.484628289989,206.2313911500023,54474.883227360006 2022-11-20,06:45:54.000,324,11096342,-795,0,1668926753,13036.397056259993,206.2313911500023,54474.73649784001 2022-11-20,06:45:55.000,324,11096357,-795,0,1668926754,13036.383583639989,206.27368592999846,54474.75047208 2022-11-20,06:45:56.000,324,11096370,-795,0,1668926755,13036.403792569989,206.25958766999975,54474.70854936001 2022-11-20,06:45:57.000,324,11096360,-795,0,1668926756,13036.450946739998,206.23844028000167,54474.813356160004 2022-11-20,06:45:58.000,324,11096355,-795,0,1668926757,13036.511573529999,206.20319463000487,54474.92515008001 2022-11-20,06:45:59.000,324,11096356,-795,0,1668926758,13036.491364599999,206.24548941000103,54474.96008568 2022-11-20,06:46:00.000,324,11096325,-795,0,1668926759,13036.464419359989,206.21024376000423,54474.883227360006 2022-11-20,06:46:01.000,324,11096322,-795,0,1668926760,13036.457683049994,206.2172928900036,54474.9670728 2022-11-20,06:46:02.000,324,11096339,-795,0,1668926761,13036.498100909994,206.2525385400004,54475.02296976001 2022-11-20,06:46:03.000,324,11096345,-795,0,1668926762,13036.417265189993,206.24548941000103,54474.87624024001 2022-11-20,06:46:04.000,324,11096345,-795,0,1668926763,13036.444210429989,206.2313911500023,54474.91117584 2022-11-20,06:46:05.000,324,11096394,-795,0,1668926764,13036.484628289989,206.24548941000103,54475.029956880004 2022-11-20,06:46:06.000,324,11096340,-795,0,1668926765,13036.518309839994,206.2313911500023,54475.07187960001 2022-11-20,06:46:07.000,324,11096341,-795,0,1668926766,13036.498100909994,206.23844028000167,54475.04393112001 2022-11-20,06:46:08.000,324,11096345,-795,0,1668926767,13036.491364599999,206.2313911500023,54475.02296976001 2022-11-20,06:46:09.000,324,11096352,-795,0,1668926768,13036.417265189993,206.23844028000167,54474.85527888001 2022-11-20,06:46:10.000,324,11096312,-795,0,1668926769,13036.430737809998,206.23844028000167,54474.86925312 2022-11-20,06:46:11.000,324,11096372,-795,0,1668926770,13036.376847329993,206.27368592999846,54474.85527888001 2022-11-20,06:46:12.000,324,11096382,-795,0,1668926771,13036.397056259993,206.22434202000295,54474.80636904001 2022-11-20,06:46:13.000,324,11096369,-795,0,1668926772,13036.464419359989,206.23844028000167,54474.8972016 2022-11-20,06:46:14.000,324,11096336,-795,0,1668926773,13036.471155669999,206.22434202000295,54474.84829176 2022-11-20,06:46:15.000,324,11096363,-795,0,1668926774,13036.518309839994,206.2313911500023,54475.029956880004 2022-11-20,06:46:16.000,324,11096301,-795,0,1668926775,13036.504837219989,206.20319463000487,54474.99502128001 2022-11-20,06:46:17.000,324,11096378,-795,0,1668926776,13036.450946739998,206.2313911500023,54474.98803416 2022-11-20,06:46:18.000,324,11096335,-795,0,1668926777,13036.444210429989,206.2172928900036,54474.834317520006 2022-11-20,06:46:19.000,324,11096337,-795,0,1668926778,13036.424001499989,206.2313911500023,54474.86925312 2022-11-20,06:46:20.000,324,11096354,-795,0,1668926779,13036.464419359989,206.21024376000423,54474.862266000004 2022-11-20,06:46:21.000,324,11096379,-795,0,1668926780,13036.491364599999,206.18909636999888,54475.002008400006 2022-11-20,06:46:22.000,324,11096352,-795,0,1668926781,13036.397056259993,206.2172928900036,54474.68758800001 2022-11-20,06:46:23.000,324,11096342,-795,0,1668926782,13036.424001499989,206.20319463000487,54474.85527888001 2022-11-20,06:46:24.000,324,11096339,-795,0,1668926783,13036.437474119994,206.2172928900036,54474.84829176 2022-11-20,06:46:25.000,324,11096326,-795,0,1668926784,13036.397056259993,206.18909636999888,54474.75047208 2022-11-20,06:46:26.000,324,11096379,-795,0,1668926785,13036.450946739998,206.18909636999888,54474.813356160004 2022-11-20,06:46:27.000,324,11096339,-795,0,1668926786,13036.464419359989,206.18204723999952,54474.813356160004 2022-11-20,06:46:28.000,324,11096401,-795,0,1668926787,13036.430737809998,206.14680159000272,54474.7225236 2022-11-20,06:46:29.000,324,11096378,-795,0,1668926788,13036.471155669999,206.16089985000144,54474.82733040001 2022-11-20,06:46:30.000,324,11096369,-795,0,1668926789,13036.538518769994,206.18909636999888,54474.84130464 2022-11-20,06:46:31.000,324,11096342,-795,0,1668926790,13036.531782459999,206.21024376000423,54474.89021448 2022-11-20,06:46:32.000,324,11096380,-795,0,1668926791,13036.504837219989,206.17499811000016,54474.862266000004 2022-11-20,06:46:33.000,324,11096383,-795,0,1668926792,13036.444210429989,206.18204723999952,54474.666626640006 2022-11-20,06:46:34.000,324,11096369,-795,0,1668926793,13036.477891979994,206.20319463000487,54474.68060088 2022-11-20,06:46:35.000,324,11096350,-795,0,1668926794,13036.54525507999,206.19614549999824,54474.82034328 2022-11-20,06:46:36.000,324,11096339,-795,0,1668926795,13036.525046149989,206.2172928900036,54474.82733040001 2022-11-20,06:46:37.000,324,11096334,-795,0,1668926796,13036.525046149989,206.17499811000016,54474.7225236 2022-11-20,06:46:38.000,324,11096355,-795,0,1668926797,13036.504837219989,206.20319463000487,54474.813356160004 2022-11-20,06:46:39.000,324,11096375,-795,0,1668926798,13036.56546400999,206.18909636999888,54474.92515008001 2022-11-20,06:46:40.000,324,11096261,-795,0,1668926799,13036.518309839994,206.19614549999824,54474.90418872001 2022-11-20,06:46:41.000,324,11096353,-795,0,1668926800,13036.511573529999,206.21024376000423,54474.84829176 2022-11-20,06:46:42.000,324,11096311,-795,0,1668926801,13036.525046149989,206.20319463000487,54474.8972016 2022-11-20,06:46:43.000,324,11096348,-795,0,1668926802,13036.491364599999,206.21024376000423,54474.82034328 2022-11-20,06:46:44.000,324,11096367,-795,0,1668926803,13036.464419359989,206.2313911500023,54474.87624024001 2022-11-20,06:46:45.000,324,11096368,-795,0,1668926804,13036.498100909994,206.20319463000487,54474.84829176 2022-11-20,06:46:46.000,324,11096355,-795,0,1668926805,13036.551991389999,206.18909636999888,54474.95309856001 2022-11-20,06:46:47.000,324,11096349,-795,0,1668926806,13036.599145559994,206.19614549999824,54474.96008568 2022-11-20,06:46:48.000,324,11096327,-795,0,1668926807,13036.538518769994,206.20319463000487,54474.9670728 2022-11-20,06:46:49.000,324,11096328,-795,0,1668926808,13036.477891979994,206.1679489800008,54474.77842056 2022-11-20,06:46:50.000,324,11096292,-795,0,1668926809,13036.464419359989,206.1679489800008,54474.862266000004 2022-11-20,06:46:51.000,324,11096373,-795,0,1668926810,13036.525046149989,206.13975246000336,54474.86925312 2022-11-20,06:46:52.000,324,11096334,-795,0,1668926811,13036.498100909994,206.1679489800008,54474.92515008001 2022-11-20,06:46:53.000,324,11096314,-795,0,1668926812,13036.504837219989,206.15385072000208,54474.91117584 2022-11-20,06:46:54.000,324,11096343,-795,0,1668926813,13036.491364599999,206.18204723999952,54475.002008400006 2022-11-20,06:46:55.000,324,11096346,-795,0,1668926814,13036.54525507999,206.15385072000208,54475.06489248 2022-11-20,06:46:56.000,324,11096320,-795,0,1668926815,13036.511573529999,206.16089985000144,54475.07886672 2022-11-20,06:46:57.000,324,11096354,-795,0,1668926816,13036.525046149989,206.1679489800008,54475.00899552 2022-11-20,06:46:58.000,324,11096315,-795,0,1668926817,13036.450946739998,206.132703330004,54474.79938192 2022-11-20,06:46:59.000,324,11096331,-795,0,1668926818,13036.484628289989,206.15385072000208,54474.86925312 2022-11-20,06:47:00.000,324,11096347,-795,0,1668926819,13036.450946739998,206.14680159000272,54474.8972016 2022-11-20,06:47:01.000,324,11096348,-795,0,1668926820,13036.511573529999,206.16089985000144,54475.036944 2022-11-20,06:47:02.000,324,11096298,-795,0,1668926821,13036.498100909994,206.16089985000144,54474.98803416 2022-11-20,06:47:03.000,324,11096350,-795,0,1668926822,13036.477891979994,206.18909636999888,54474.95309856001 2022-11-20,06:47:04.000,324,11096333,-795,0,1668926823,13036.498100909994,206.132703330004,54474.97405992001 2022-11-20,06:47:05.000,324,11096372,-795,0,1668926824,13036.491364599999,206.18204723999952,54474.89021448 2022-11-20,06:47:06.000,324,11096335,-795,0,1668926825,13036.403792569989,206.17499811000016,54474.82034328 2022-11-20,06:47:07.000,324,11096327,-795,0,1668926826,13036.437474119994,206.1679489800008,54474.77143344 2022-11-20,06:47:08.000,324,11096342,-795,0,1668926827,13036.397056259993,206.19614549999824,54474.82034328 2022-11-20,06:47:09.000,324,11096349,-795,0,1668926828,13036.491364599999,206.18204723999952,54474.91816296 2022-11-20,06:47:10.000,324,11096309,-795,0,1668926829,13036.424001499989,206.1679489800008,54474.90418872001 2022-11-20,06:47:11.000,324,11096345,-795,0,1668926830,13036.491364599999,206.18204723999952,54474.93912432 2022-11-20,06:47:12.000,324,11096301,-715,0,1668926831,13036.363374709988,206.12565420000465,54474.58976832001 2022-11-20,06:47:13.000,324,11096396,-795,0,1668926832,13036.349902089998,206.18204723999952,54474.72951072 2022-11-20,06:47:14.000,324,11096331,-795,0,1668926833,13036.410528879998,206.17499811000016,54474.78540768001 2022-11-20,06:47:15.000,324,11096331,-795,0,1668926834,13036.457683049994,206.16089985000144,54474.87624024001 2022-11-20,06:47:16.000,324,11096323,-795,0,1668926835,13036.424001499989,206.1679489800008,54474.8972016 2022-11-20,06:47:17.000,324,11096342,-795,0,1668926836,13036.464419359989,206.20319463000487,54474.82034328 2022-11-20,06:47:18.000,324,11096341,-795,0,1668926837,13036.450946739998,206.14680159000272,54474.84829176 2022-11-20,06:47:19.000,324,11096380,-795,0,1668926838,13036.518309839994,206.1679489800008,54474.9670728 2022-11-20,06:47:20.000,324,11096329,-795,0,1668926839,13036.511573529999,206.12565420000465,54475.02296976001 2022-11-20,06:47:21.000,324,11096330,-795,0,1668926840,13036.498100909994,206.132703330004,54475.002008400006 2022-11-20,06:47:22.000,324,11096347,-795,0,1668926841,13036.457683049994,206.118605069998,54474.74348496 2022-11-20,06:47:23.000,324,11096358,-795,0,1668926842,13036.484628289989,206.11155593999865,54474.72951072 2022-11-20,06:47:24.000,324,11096365,-795,0,1668926843,13036.450946739998,206.12565420000465,54474.99502128001 2022-11-20,06:47:25.000,324,11096323,-795,0,1668926844,13036.54525507999,206.09745767999993,54475.036944 2022-11-20,06:47:26.000,324,11096315,-795,0,1668926845,13036.54525507999,206.08335942000122,54475.02296976001 2022-11-20,06:47:27.000,324,11096333,-795,0,1668926846,13036.54525507999,206.09040855000057,54475.036944 2022-11-20,06:47:28.000,324,11096331,-795,0,1668926847,13036.511573529999,206.07631029000186,54474.932137200005 2022-11-20,06:47:29.000,324,11096261,-795,0,1668926848,13036.504837219989,206.08335942000122,54474.93912432 2022-11-20,06:47:30.000,324,11096385,-795,0,1668926849,13036.491364599999,206.06221203000314,54474.89021448 2022-11-20,06:47:31.000,324,11096372,-795,0,1668926850,13036.538518769994,206.04811377000442,54474.99502128001 2022-11-20,06:47:32.000,324,11096373,-795,0,1668926851,13036.457683049994,206.05516290000378,54474.87624024001 2022-11-20,06:47:33.000,324,11096358,-795,0,1668926852,13036.471155669999,206.04106463999778,54474.95309856001 2022-11-20,06:47:34.000,324,11096363,-795,0,1668926853,13036.471155669999,206.03401550999843,54474.98803416 2022-11-20,06:47:35.000,324,11096339,-795,0,1668926854,13036.525046149989,206.0199172499997,54475.09284096001 2022-11-20,06:47:36.000,324,11096351,-795,0,1668926855,13036.518309839994,206.04811377000442,54475.050918240006 2022-11-20,06:47:37.000,324,11096343,-795,0,1668926856,13036.504837219989,206.04811377000442,54474.94611144 2022-11-20,06:47:38.000,324,11096392,-795,0,1668926857,13036.450946739998,206.04811377000442,54474.91117584 2022-11-20,06:47:39.000,324,11096359,-795,0,1668926858,13036.457683049994,206.07631029000186,54474.862266000004 2022-11-20,06:47:40.000,324,11096369,-795,0,1668926859,13036.370111019998,206.04811377000442,54474.86925312 2022-11-20,06:47:41.000,324,11096386,-795,0,1668926860,13036.437474119994,206.05516290000378,54474.981047040004 2022-11-20,06:47:42.000,324,11096344,-795,0,1668926861,13036.471155669999,206.05516290000378,54475.050918240006 2022-11-20,06:47:43.000,324,11096366,-795,0,1668926862,13036.471155669999,206.0692611600025,54474.98803416 2022-11-20,06:47:44.000,324,11096321,-795,0,1668926863,13036.471155669999,206.04811377000442,54475.06489248 2022-11-20,06:47:45.000,324,11096385,-795,0,1668926864,13036.417265189993,206.04106463999778,54474.93912432 2022-11-20,06:47:46.000,324,11096372,-795,0,1668926865,13036.403792569989,206.03401550999843,54474.98803416 2022-11-20,06:47:47.000,324,11096365,-795,0,1668926866,13036.403792569989,206.06221203000314,54474.92515008001 2022-11-20,06:47:48.000,324,11096374,-795,0,1668926867,13036.316220539993,206.04811377000442,54474.70854936001 2022-11-20,06:47:49.000,324,11096378,-795,0,1668926868,13036.370111019998,206.06221203000314,54474.862266000004 2022-11-20,06:47:50.000,324,11096362,-795,0,1668926869,13036.417265189993,206.04106463999778,54474.97405992001 2022-11-20,06:47:51.000,324,11096306,-795,0,1668926870,13036.424001499989,206.04811377000442,54474.98803416 2022-11-20,06:47:52.000,324,11096356,-795,0,1668926871,13036.430737809998,206.01286812000035,54475.00899552 2022-11-20,06:47:53.000,324,11096332,-795,0,1668926872,13036.370111019998,205.99876986000163,54474.96008568 2022-11-20,06:47:54.000,324,11096345,-795,0,1668926873,13036.430737809998,206.01286812000035,54474.99502128001 2022-11-20,06:47:55.000,324,11096343,-795,0,1668926874,13036.302747919988,206.01286812000035,54474.75745920001 2022-11-20,06:47:56.000,324,11096345,-795,0,1668926875,13036.343165779988,206.01286812000035,54474.82733040001 2022-11-20,06:47:57.000,324,11096307,-795,0,1668926876,13036.390319949998,206.03401550999843,54474.94611144 2022-11-20,06:47:58.000,324,11096331,-795,0,1668926877,13036.403792569989,206.01286812000035,54474.89021448 2022-11-20,06:47:59.000,324,11096299,-795,0,1668926878,13036.424001499989,205.99172073000227,54474.98803416 2022-11-20,06:48:00.000,324,11096322,-795,0,1668926879,13036.410528879998,206.01286812000035,54474.87624024001 2022-11-20,06:48:01.000,324,11096361,-795,0,1668926880,13036.383583639989,206.0199172499997,54474.96008568 2022-11-20,06:48:02.000,324,11096340,-795,0,1668926881,13036.424001499989,205.97762247000355,54474.96008568 2022-11-20,06:48:03.000,324,11096397,-795,0,1668926882,13036.343165779988,205.99172073000227,54474.80636904001 2022-11-20,06:48:04.000,324,11096331,-795,0,1668926883,13036.329693159998,206.02696637999907,54474.82733040001 2022-11-20,06:48:05.000,324,11096383,-795,0,1668926884,13036.403792569989,206.005818990001,54475.02296976001 2022-11-20,06:48:06.000,324,11096348,-795,0,1668926885,13036.397056259993,206.005818990001,54474.99502128001 2022-11-20,06:48:07.000,324,11096330,-795,0,1668926886,13036.383583639989,206.005818990001,54474.95309856001 2022-11-20,06:48:08.000,324,11096333,-795,0,1668926887,13036.316220539993,205.97762247000355,54474.84130464 2022-11-20,06:48:09.000,324,11096339,-795,0,1668926888,13036.322956849988,206.0199172499997,54474.862266000004 2022-11-20,06:48:10.000,324,11096317,-795,0,1668926889,13036.343165779988,205.96352421000483,54474.82733040001 2022-11-20,06:48:11.000,324,11096380,-795,0,1668926890,13036.356638399993,205.94942594999884,54474.90418872001 2022-11-20,06:48:12.000,324,11096371,-795,0,1668926891,13036.417265189993,205.94237681999948,54474.9670728 2022-11-20,06:48:13.000,324,11096337,-795,0,1668926892,13036.262330060003,205.97762247000355,54474.79938192 2022-11-20,06:48:14.000,324,11096351,-795,0,1668926893,13036.336429469993,205.97762247000355,54474.834317520006 2022-11-20,06:48:15.000,324,11096356,-795,0,1668926894,13036.417265189993,205.9705733400042,54475.08585384 2022-11-20,06:48:16.000,324,11096293,-795,0,1668926895,13036.397056259993,205.90713117000269,54474.98803416 2022-11-20,06:48:17.000,324,11096379,-795,0,1668926896,13036.383583639989,205.99172073000227,54475.002008400006 2022-11-20,06:48:18.000,324,11096337,-795,0,1668926897,13036.309484229998,205.94237681999948,54474.80636904001 2022-11-20,06:48:19.000,324,11096333,-795,0,1668926898,13036.322956849988,205.97762247000355,54474.8972016 2022-11-20,06:48:20.000,324,11096381,-795,0,1668926899,13036.376847329993,205.9564750799982,54474.91117584 2022-11-20,06:48:21.000,324,11096336,-795,0,1668926900,13036.417265189993,205.97762247000355,54475.06489248 2022-11-20,06:48:22.000,324,11096361,-795,0,1668926901,13036.370111019998,205.96352421000483,54475.08585384 2022-11-20,06:48:23.000,324,11096367,-795,0,1668926902,13036.363374709988,205.94237681999948,54474.84829176 2022-11-20,06:48:24.000,324,11096313,-795,0,1668926903,13036.397056259993,205.93532769000012,54474.92515008001 2022-11-20,06:48:25.000,324,11096366,-795,0,1668926904,13036.343165779988,205.93532769000012,54474.96008568 2022-11-20,06:48:26.000,324,11096329,-795,0,1668926905,13036.370111019998,205.94237681999948,54474.89021448 2022-11-20,06:48:27.000,324,11096369,-795,0,1668926906,13036.316220539993,205.9212294300014,54474.79938192 2022-11-20,06:48:28.000,324,11096344,-795,0,1668926907,13036.309484229998,205.89303291000397,54474.78540768001 2022-11-20,06:48:29.000,324,11096351,-795,0,1668926908,13036.376847329993,205.9212294300014,54474.95309856001 2022-11-20,06:48:30.000,324,11096343,-795,0,1668926909,13036.403792569989,205.87893464999797,54474.95309856001 2022-11-20,06:48:31.000,324,11096337,-795,0,1668926910,13036.363374709988,205.89303291000397,54474.99502128001 2022-11-20,06:48:32.000,324,11096354,-795,0,1668926911,13036.403792569989,205.8859837800046,54474.94611144 2022-11-20,06:48:33.000,324,11096360,-795,0,1668926912,13036.336429469993,205.8859837800046,54474.862266000004 2022-11-20,06:48:34.000,324,11096298,-795,0,1668926913,13036.356638399993,205.86483638999925,54474.85527888001 2022-11-20,06:48:35.000,324,11096329,-795,0,1668926914,13036.376847329993,205.8859837800046,54474.97405992001 2022-11-20,06:48:36.000,324,11096362,-795,0,1668926915,13036.410528879998,205.8718855199986,54474.94611144 2022-11-20,06:48:37.000,324,11096358,-795,0,1668926916,13036.322956849988,205.8859837800046,54474.8972016 2022-11-20,06:48:38.000,324,11096384,-795,0,1668926917,13036.376847329993,205.8859837800046,54474.89021448 2022-11-20,06:48:39.000,324,11096361,-795,0,1668926918,13036.397056259993,205.86483638999925,54475.01598264 2022-11-20,06:48:40.000,324,11096391,-795,0,1668926919,13036.410528879998,205.86483638999925,54474.93912432 2022-11-20,06:48:41.000,324,11096369,-795,0,1668926920,13036.383583639989,205.86483638999925,54474.91117584 2022-11-20,06:48:42.000,324,11096380,-795,0,1668926921,13036.410528879998,205.8577872599999,54474.93912432 2022-11-20,06:48:43.000,324,11096362,-795,0,1668926922,13036.343165779988,205.8577872599999,54474.7923948 2022-11-20,06:48:44.000,324,11096332,-795,0,1668926923,13036.349902089998,205.84368900000118,54474.862266000004 2022-11-20,06:48:45.000,324,11096345,-795,0,1668926924,13036.417265189993,205.8577872599999,54475.09284096001 2022-11-20,06:48:46.000,324,11096374,-795,0,1668926925,13036.437474119994,205.86483638999925,54475.01598264 2022-11-20,06:48:47.000,324,11096366,-795,0,1668926926,13036.417265189993,205.8718855199986,54475.036944 2022-11-20,06:48:48.000,324,11096353,-795,0,1668926927,13036.370111019998,205.82959074000246,54474.87624024001 2022-11-20,06:48:49.000,324,11096350,-795,0,1668926928,13036.316220539993,205.85073813000054,54474.834317520006 2022-11-20,06:48:50.000,324,11096363,-795,0,1668926929,13036.383583639989,205.8225416100031,54474.91816296 2022-11-20,06:48:51.000,324,11096337,-795,0,1668926930,13036.370111019998,205.87893464999797,54474.97405992001 2022-11-20,06:48:52.000,324,11096372,-795,0,1668926931,13036.390319949998,205.87893464999797,54474.9670728 2022-11-20,06:48:53.000,324,11096363,-795,0,1668926932,13036.322956849988,205.8577872599999,54474.94611144 2022-11-20,06:48:54.000,324,11096389,-795,0,1668926933,13036.356638399993,205.8859837800046,54474.932137200005 2022-11-20,06:48:55.000,324,11096322,-795,0,1668926934,13036.390319949998,205.8577872599999,54474.98803416 2022-11-20,06:48:56.000,324,11096316,-795,0,1668926935,13036.410528879998,205.87893464999797,54474.981047040004 2022-11-20,06:48:57.000,324,11096392,-795,0,1668926936,13036.363374709988,205.8577872599999,54474.98803416 2022-11-20,06:48:58.000,324,11096390,-795,0,1668926937,13036.316220539993,205.8577872599999,54474.80636904001 2022-11-20,06:48:59.000,324,11096347,-795,0,1668926938,13036.302747919988,205.84368900000118,54474.87624024001 2022-11-20,06:49:00.000,324,11096358,-795,0,1668926939,13036.383583639989,205.8718855199986,54474.981047040004 2022-11-20,06:49:01.000,324,11096338,-795,0,1668926940,13036.397056259993,205.83663987000182,54475.07886672 2022-11-20,06:49:02.000,324,11096365,-795,0,1668926941,13036.370111019998,205.82959074000246,54475.00899552 2022-11-20,06:49:03.000,324,11096333,-795,0,1668926942,13036.349902089998,205.82959074000246,54474.92515008001 2022-11-20,06:49:04.000,324,11096295,-795,0,1668926943,13036.356638399993,205.7943450899984,54474.98803416 2022-11-20,06:49:05.000,324,11096375,-795,0,1668926944,13036.370111019998,205.8225416100031,54475.00899552 2022-11-20,06:49:06.000,324,11096338,-795,0,1668926945,13036.349902089998,205.8225416100031,54474.94611144 2022-11-20,06:49:07.000,324,11096336,-795,0,1668926946,13036.289275299998,205.80844335000438,54474.79938192 2022-11-20,06:49:08.000,324,11096333,-795,0,1668926947,13036.255593749993,205.81549248000374,54474.78540768001 2022-11-20,06:49:09.000,324,11096353,-795,0,1668926948,13036.289275299998,205.8225416100031,54474.85527888001 2022-11-20,06:49:10.000,324,11096329,-795,0,1668926949,13036.336429469993,205.7943450899984,54474.932137200005 2022-11-20,06:49:11.000,324,11096345,-795,0,1668926950,13036.309484229998,205.8225416100031,54474.981047040004 2022-11-20,06:49:12.000,324,11096319,-795,0,1668926951,13036.302747919988,205.80844335000438,54474.883227360006 2022-11-20,06:49:13.000,324,11096325,-795,0,1668926952,13036.282538990003,205.81549248000374,54474.85527888001 2022-11-20,06:49:14.000,324,11096315,-795,0,1668926953,13036.194966959993,205.75205031000223,54474.58976832001 2022-11-20,06:49:15.000,324,11096291,-795,0,1668926954,13036.201703270002,205.78024682999967,54474.57579408 2022-11-20,06:49:16.000,324,11096345,-795,0,1668926955,13036.262330060003,205.78729595999903,54474.75047208 2022-11-20,06:49:17.000,324,11096372,-795,0,1668926956,13036.329693159998,205.7731977000003,54474.932137200005 2022-11-20,06:49:18.000,324,11096330,-795,0,1668926957,13036.383583639989,205.7943450899984,54474.92515008001 2022-11-20,06:49:19.000,324,11096310,-795,0,1668926958,13036.356638399993,205.81549248000374,54474.96008568 2022-11-20,06:49:20.000,324,11096297,-795,0,1668926959,13036.329693159998,205.82959074000246,54474.75745920001 2022-11-20,06:49:21.000,324,11096333,-795,0,1668926960,13036.356638399993,205.7943450899984,54474.84130464 2022-11-20,06:49:22.000,324,11096295,-795,0,1668926961,13036.356638399993,205.80844335000438,54474.85527888001 2022-11-20,06:49:23.000,324,11096318,-795,0,1668926962,13036.329693159998,205.80139421999775,54474.73649784001 2022-11-20,06:49:24.000,324,11096349,-795,0,1668926963,13036.275802679993,205.80139421999775,54474.7225236 2022-11-20,06:49:25.000,324,11096357,-795,0,1668926964,13036.383583639989,205.7731977000003,54475.002008400006 2022-11-20,06:49:26.000,324,11096336,-795,0,1668926965,13036.403792569989,205.78024682999967,54474.74348496 2022-11-20,06:49:27.000,324,11096327,-795,0,1668926966,13036.417265189993,205.7590994400016,54474.80636904001 2022-11-20,06:49:28.000,324,11096276,-795,0,1668926967,13036.275802679993,205.80844335000438,54474.75047208 2022-11-20,06:49:29.000,324,11096336,-795,0,1668926968,13036.363374709988,205.80139421999775,54474.932137200005 2022-11-20,06:49:30.000,324,11096326,-795,0,1668926969,13036.356638399993,205.80139421999775,54474.86925312 2022-11-20,06:49:31.000,324,11096361,-795,0,1668926970,13036.383583639989,205.80139421999775,54474.84130464 2022-11-20,06:49:32.000,324,11096365,-795,0,1668926971,13036.363374709988,205.85073813000054,54474.883227360006 2022-11-20,06:49:33.000,324,11096378,-795,0,1668926972,13036.349902089998,205.8225416100031,54474.834317520006 2022-11-20,06:49:34.000,324,11096374,-795,0,1668926973,13036.349902089998,205.76614857000095,54474.77842056 2022-11-20,06:49:35.000,324,11096331,-795,0,1668926974,13036.289275299998,205.76614857000095,54474.75047208 2022-11-20,06:49:36.000,324,11096356,-795,0,1668926975,13036.370111019998,205.82959074000246,54474.92515008001 2022-11-20,06:49:37.000,324,11096320,-795,0,1668926976,13036.356638399993,205.78729595999903,54474.834317520006 2022-11-20,06:49:38.000,324,11096328,-795,0,1668926977,13036.316220539993,205.81549248000374,54474.80636904001 2022-11-20,06:49:39.000,324,11096373,-795,0,1668926978,13036.289275299998,205.78024682999967,54474.70156224 2022-11-20,06:49:40.000,324,11096366,-795,0,1668926979,13036.215175889993,205.7943450899984,54474.68758800001 2022-11-20,06:49:41.000,324,11096314,-795,0,1668926980,13036.322956849988,205.80844335000438,54474.862266000004 2022-11-20,06:49:42.000,324,11096296,-795,0,1668926981,13036.289275299998,205.78729595999903,54474.834317520006 2022-11-20,06:49:43.000,324,11096354,-795,0,1668926982,13036.296011609993,205.74500118000287,54474.75047208 2022-11-20,06:49:44.000,324,11096334,-795,0,1668926983,13036.336429469993,205.7590994400016,54474.85527888001 2022-11-20,06:49:45.000,324,11096339,-795,0,1668926984,13036.329693159998,205.76614857000095,54474.77842056 2022-11-20,06:49:46.000,324,11096339,-795,0,1668926985,13036.296011609993,205.7731977000003,54474.834317520006 2022-11-20,06:49:47.000,324,11096307,-795,0,1668926986,13036.215175889993,205.7731977000003,54474.68758800001 2022-11-20,06:49:48.000,324,11096332,-795,0,1668926987,13036.188230649997,205.7943450899984,54474.70854936001 2022-11-20,06:49:49.000,324,11096327,-795,0,1668926988,13036.255593749993,205.78729595999903,54474.862266000004 2022-11-20,06:49:50.000,324,11096355,-795,0,1668926989,13036.322956849988,205.78024682999967,54474.85527888001 2022-11-20,06:49:51.000,324,11096363,-795,0,1668926990,13036.289275299998,205.78729595999903,54474.86925312 2022-11-20,06:49:52.000,324,11096264,-795,0,1668926991,13036.289275299998,205.76614857000095,54474.85527888001 2022-11-20,06:49:53.000,324,11096345,-795,0,1668926992,13036.194966959993,205.80844335000438,54474.65963952001 2022-11-20,06:49:54.000,324,11096311,-795,0,1668926993,13036.194966959993,205.80844335000438,54474.70854936001 2022-11-20,06:49:55.000,324,11096282,-795,0,1668926994,13036.262330060003,205.7943450899984,54474.82733040001 2022-11-20,06:49:56.000,324,11096340,-795,0,1668926995,13036.269066369998,205.78729595999903,54474.85527888001 2022-11-20,06:49:57.000,324,11096320,-795,0,1668926996,13036.168021719997,205.8225416100031,54474.77143344 2022-11-20,06:49:58.000,324,11096341,-795,0,1668926997,13036.242121130002,205.82959074000246,54474.74348496 2022-11-20,06:49:59.000,324,11096342,-795,0,1668926998,13036.242121130002,205.78024682999967,54474.78540768001 2022-11-20,06:50:00.000,324,11096279,-795,0,1668926999,13036.242121130002,205.78024682999967,54474.813356160004 2022-11-20,06:50:01.000,324,11096305,-795,0,1668927000,13036.215175889993,205.81549248000374,54474.84829176 2022-11-20,06:50:02.000,324,11096356,-795,0,1668927001,13036.228648509998,205.78729595999903,54474.883227360006 2022-11-20,06:50:03.000,324,11096320,-795,0,1668927002,13036.208439579998,205.81549248000374,54474.73649784001 2022-11-20,06:50:04.000,324,11096348,-795,0,1668927003,13036.208439579998,205.7943450899984,54474.715536480006 2022-11-20,06:50:05.000,324,11096287,-795,0,1668927004,13036.201703270002,205.76614857000095,54474.73649784001 2022-11-20,06:50:06.000,324,11096320,-795,0,1668927005,13036.289275299998,205.75205031000223,54474.85527888001 2022-11-20,06:50:07.000,324,11096381,-795,0,1668927006,13036.262330060003,205.78729595999903,54474.87624024001 2022-11-20,06:50:08.000,324,11096252,-795,0,1668927007,13036.269066369998,205.7590994400016,54474.834317520006 2022-11-20,06:50:09.000,324,11096366,-795,0,1668927008,13036.215175889993,205.78024682999967,54474.715536480006 2022-11-20,06:50:10.000,324,11096276,-795,0,1668927009,13036.215175889993,205.74500118000287,54474.79938192 2022-11-20,06:50:11.000,324,11096320,-795,0,1668927010,13036.235384819993,205.76614857000095,54474.834317520006 2022-11-20,06:50:12.000,324,11096360,-795,0,1668927011,13036.275802679993,205.7590994400016,54474.77842056 2022-11-20,06:50:13.000,324,11096398,-795,0,1668927012,13036.221912200002,205.76614857000095,54474.75745920001 2022-11-20,06:50:14.000,324,11096335,-795,0,1668927013,13036.221912200002,205.73090292000416,54474.75745920001 2022-11-20,06:50:15.000,324,11096324,-795,0,1668927014,13036.269066369998,205.74500118000287,54474.89021448 2022-11-20,06:50:16.000,324,11096292,-795,0,1668927015,13036.161285410002,205.7379520500035,54474.61771680001 2022-11-20,06:50:17.000,324,11096347,-795,0,1668927016,13036.235384819993,205.7238537900048,54474.82733040001 2022-11-20,06:50:18.000,324,11096269,-795,0,1668927017,13036.114131239992,205.74500118000287,54474.645665280004 2022-11-20,06:50:19.000,324,11096375,-795,0,1668927018,13036.208439579998,205.7238537900048,54474.70156224 2022-11-20,06:50:20.000,324,11096261,-795,0,1668927019,13036.208439579998,205.7379520500035,54474.75745920001 2022-11-20,06:50:21.000,324,11096317,-795,0,1668927020,13036.248857439998,205.7379520500035,54474.82733040001 2022-11-20,06:50:22.000,324,11096309,-795,0,1668927021,13036.194966959993,205.75205031000223,54474.77143344 2022-11-20,06:50:23.000,324,11096319,-795,0,1668927022,13036.181494340002,205.73090292000416,54474.6526524 2022-11-20,06:50:24.000,324,11096286,-795,0,1668927023,13036.228648509998,205.7238537900048,54474.91816296 2022-11-20,06:50:25.000,324,11096352,-795,0,1668927024,13036.221912200002,205.7238537900048,54474.67361376 2022-11-20,06:50:26.000,324,11096358,-795,0,1668927025,13036.215175889993,205.7590994400016,54474.99502128001 2022-11-20,06:50:27.000,324,11096354,-795,0,1668927026,13036.141076480002,205.7590994400016,54474.715536480006 2022-11-20,06:50:28.000,324,11096327,-795,0,1668927027,13036.147812789997,205.74500118000287,54474.63867816001 2022-11-20,06:50:29.000,324,11096339,-795,0,1668927028,13036.194966959993,205.74500118000287,54474.764446320005 2022-11-20,06:50:30.000,324,11096322,-795,0,1668927029,13036.188230649997,205.7379520500035,54474.85527888001 2022-11-20,06:50:31.000,324,11096381,-795,0,1668927030,13036.194966959993,205.7379520500035,54474.77842056 2022-11-20,06:50:32.000,324,11096315,-795,0,1668927031,13036.194966959993,205.73090292000416,54474.834317520006 2022-11-20,06:50:33.000,324,11096305,-795,0,1668927032,13036.141076480002,205.74500118000287,54474.61771680001 2022-11-20,06:50:34.000,324,11096323,-795,0,1668927033,13036.120867550002,205.76614857000095,54474.68060088 2022-11-20,06:50:35.000,324,11096398,-795,0,1668927034,13036.147812789997,205.75205031000223,54474.68758800001 2022-11-20,06:50:36.000,324,11096391,-795,0,1668927035,13036.161285410002,205.7731977000003,54474.7923948 2022-11-20,06:50:37.000,324,11096326,-795,0,1668927036,13036.188230649997,205.76614857000095,54474.82034328 2022-11-20,06:50:38.000,324,11096334,-795,0,1668927037,13036.100658620002,205.76614857000095,54474.74348496 2022-11-20,06:50:39.000,324,11096334,-795,0,1668927038,13036.127603859997,205.78729595999903,54474.70156224 2022-11-20,06:50:40.000,324,11096298,-795,0,1668927039,13036.168021719997,205.76614857000095,54474.78540768001 2022-11-20,06:50:41.000,324,11096359,-795,0,1668927040,13036.201703270002,205.73090292000416,54474.82034328 2022-11-20,06:50:42.000,324,11096351,-795,0,1668927041,13036.161285410002,205.75205031000223,54474.764446320005 2022-11-20,06:50:43.000,324,11096347,-795,0,1668927042,13036.127603859997,205.76614857000095,54474.56181984 2022-11-20,06:50:44.000,324,11096362,-795,0,1668927043,13036.080449690002,205.74500118000287,54474.61771680001 2022-11-20,06:50:45.000,324,11096360,-795,0,1668927044,13036.120867550002,205.7097555299988,54474.68758800001 2022-11-20,06:50:46.000,324,11096313,-795,0,1668927045,13036.194966959993,205.7590994400016,54474.89021448 2022-11-20,06:50:47.000,324,11096391,-795,0,1668927046,13036.174758029993,205.73090292000416,54474.834317520006 2022-11-20,06:50:48.000,324,11096295,-795,0,1668927047,13036.181494340002,205.7590994400016,54474.82034328 2022-11-20,06:50:49.000,324,11096278,-795,0,1668927048,13036.168021719997,205.74500118000287,54474.6526524 2022-11-20,06:50:50.000,324,11096361,-795,0,1668927049,13036.080449690002,205.78729595999903,54474.56880696001 2022-11-20,06:50:51.000,324,11096326,-795,0,1668927050,13036.181494340002,205.74500118000287,54474.80636904001 2022-11-20,06:50:52.000,324,11096401,-795,0,1668927051,13036.141076480002,205.7731977000003,54474.77143344 2022-11-20,06:50:53.000,324,11096339,-795,0,1668927052,13036.154549099992,205.76614857000095,54474.72951072 2022-11-20,06:50:54.000,324,11096370,-795,0,1668927053,13036.147812789997,205.80139421999775,54474.74348496 2022-11-20,06:50:55.000,324,11096374,-795,0,1668927054,13036.208439579998,205.7943450899984,54474.84130464 2022-11-20,06:50:56.000,324,11096294,-795,0,1668927055,13036.194966959993,205.7379520500035,54474.77143344 2022-11-20,06:50:57.000,324,11096349,-795,0,1668927056,13036.127603859997,205.74500118000287,54474.61072968 2022-11-20,06:50:58.000,324,11096286,-795,0,1668927057,13036.120867550002,205.78729595999903,54474.6526524 2022-11-20,06:50:59.000,324,11096320,-795,0,1668927058,13036.147812789997,205.7238537900048,54474.596755440005 2022-11-20,06:51:00.000,324,11096356,-795,0,1668927059,13036.114131239992,205.74500118000287,54474.694575120004 2022-11-20,06:51:01.000,324,11096366,-795,0,1668927060,13036.161285410002,205.74500118000287,54474.78540768001 2022-11-20,06:51:02.000,324,11096342,-795,0,1668927061,13036.120867550002,205.7590994400016,54474.72951072 2022-11-20,06:51:03.000,324,11096368,-795,0,1668927062,13036.141076480002,205.7731977000003,54474.70854936001 2022-11-20,06:51:04.000,324,11096285,-795,0,1668927063,13036.066977069997,205.73090292000416,54474.666626640006 2022-11-20,06:51:05.000,324,11096313,-795,0,1668927064,13036.080449690002,205.7590994400016,54474.68060088 2022-11-20,06:51:06.000,324,11096362,-795,0,1668927065,13036.087185999997,205.7590994400016,54474.73649784001 2022-11-20,06:51:07.000,324,11096339,-795,0,1668927066,13036.087185999997,205.74500118000287,54474.694575120004 2022-11-20,06:51:08.000,324,11096337,-795,0,1668927067,13036.040031830002,205.75205031000223,54474.60374256 2022-11-20,06:51:09.000,324,11096291,-795,0,1668927068,13036.053504449992,205.75205031000223,54474.62470392 2022-11-20,06:51:10.000,324,11096379,-795,0,1668927069,13036.060240760002,205.7590994400016,54474.61771680001 2022-11-20,06:51:11.000,324,11096382,-795,0,1668927070,13036.080449690002,205.75205031000223,54474.75047208 2022-11-20,06:51:12.000,324,11096336,-795,0,1668927071,13036.066977069997,205.71680465999816,54474.70854936001 2022-11-20,06:51:13.000,324,11096328,-795,0,1668927072,13036.019822900002,205.74500118000287,54474.498935760006 2022-11-20,06:51:14.000,324,11096286,-795,0,1668927073,13036.040031830002,205.73090292000416,54474.56181984 2022-11-20,06:51:15.000,324,11096357,-795,0,1668927074,13036.060240760002,205.68860814000072,54474.60374256 2022-11-20,06:51:16.000,324,11096348,-795,0,1668927075,13036.013086589992,205.71680465999816,54474.63169104 2022-11-20,06:51:17.000,324,11096369,-795,0,1668927076,13035.932250869992,205.71680465999816,54474.47098728001 2022-11-20,06:51:18.000,324,11096333,-795,0,1668927077,13036.066977069997,205.69565727000008,54474.645665280004 2022-11-20,06:51:19.000,324,11096388,-795,0,1668927078,13036.087185999997,205.70270639999944,54474.715536480006 2022-11-20,06:51:20.000,324,11096297,-795,0,1668927079,13036.053504449992,205.71680465999816,54474.694575120004 2022-11-20,06:51:21.000,324,11096378,-675,0,1668927080,13036.053504449992,205.70270639999944,54474.68060088 2022-11-20,06:51:22.000,324,11096348,-795,0,1668927081,13036.073713379992,205.68155901000137,54474.68060088 2022-11-20,06:51:23.000,324,11096325,-795,0,1668927082,13035.959196110001,205.68155901000137,54474.35220624001 2022-11-20,06:51:24.000,324,11096389,-795,0,1668927083,13036.046768139997,205.70270639999944,54474.68060088 2022-11-20,06:51:25.000,324,11096359,-795,0,1668927084,13036.033295519992,205.6604116200033,54474.72951072 2022-11-20,06:51:26.000,324,11096338,-795,0,1668927085,13036.066977069997,205.674509880002,54474.51291 2022-11-20,06:51:27.000,324,11096372,-795,0,1668927086,13036.093922309992,205.68860814000072,54474.834317520006 2022-11-20,06:51:28.000,324,11096316,-795,0,1668927087,13036.053504449992,205.68155901000137,54474.7923948 2022-11-20,06:51:29.000,324,11096347,-795,0,1668927088,13036.060240760002,205.68155901000137,54474.596755440005 2022-11-20,06:51:30.000,324,11096351,-795,0,1668927089,13035.992877659992,205.68860814000072,54474.57579408 2022-11-20,06:51:31.000,324,11096385,-795,0,1668927090,13035.972668729992,205.69565727000008,54474.526884240004 2022-11-20,06:51:32.000,324,11096351,-795,0,1668927091,13036.026559209997,205.70270639999944,54474.68060088 2022-11-20,06:51:33.000,324,11096360,-795,0,1668927092,13036.013086589992,205.7097555299988,54474.58976832001 2022-11-20,06:51:34.000,324,11096326,-795,0,1668927093,13036.013086589992,205.70270639999944,54474.67361376 2022-11-20,06:51:35.000,324,11096364,-795,0,1668927094,13036.046768139997,205.73090292000416,54474.715536480006 2022-11-20,06:51:36.000,324,11096319,-795,0,1668927095,13035.979405040001,205.75205031000223,54474.6526524 2022-11-20,06:51:37.000,324,11096374,-635,0,1668927096,13035.986141349997,205.75205031000223,54474.61771680001 2022-11-20,06:51:38.000,324,11096385,-795,0,1668927097,13035.945723489996,205.7238537900048,54474.55483272 2022-11-20,06:51:39.000,324,11096334,-795,0,1668927098,13035.959196110001,205.76614857000095,54474.498935760006 2022-11-20,06:51:40.000,324,11096341,-795,0,1668927099,13035.986141349997,205.74500118000287,54474.72951072 2022-11-20,06:51:41.000,324,11096344,-795,0,1668927100,13036.033295519992,205.7731977000003,54474.70854936001 2022-11-20,06:51:42.000,324,11096358,-795,0,1668927101,13035.986141349997,205.74500118000287,54474.70854936001 2022-11-20,06:51:43.000,324,11096302,-795,0,1668927102,13035.965932419997,205.78024682999967,54474.596755440005 2022-11-20,06:51:44.000,324,11096280,-795,0,1668927103,13035.959196110001,205.78024682999967,54474.65963952001 2022-11-20,06:51:45.000,324,11096346,-795,0,1668927104,13035.986141349997,205.80139421999775,54474.65963952001 2022-11-20,06:51:46.000,324,11096375,-795,0,1668927105,13035.965932419997,205.78024682999967,54474.68060088 2022-11-20,06:51:47.000,324,11096342,-795,0,1668927106,13035.952459799992,205.78729595999903,54474.68060088 2022-11-20,06:51:48.000,324,11096350,-795,0,1668927107,13035.965932419997,205.80844335000438,54474.645665280004 2022-11-20,06:51:49.000,324,11096360,-795,0,1668927108,13035.992877659992,205.8225416100031,54474.82733040001 2022-11-20,06:51:50.000,324,11096385,-795,0,1668927109,13036.053504449992,205.80139421999775,54474.84829176 2022-11-20,06:51:51.000,324,11096365,-795,0,1668927110,13036.013086589992,205.7943450899984,54474.72951072 2022-11-20,06:51:52.000,324,11096363,-795,0,1668927111,13035.945723489996,205.78729595999903,54474.694575120004 2022-11-20,06:51:53.000,324,11096331,-795,0,1668927112,13035.905305629996,205.80844335000438,54474.58976832001 2022-11-20,06:51:54.000,324,11096357,-795,0,1668927113,13035.891833009991,205.7943450899984,54474.5827812 2022-11-20,06:51:55.000,324,11096351,-795,0,1668927114,13035.918778250001,205.85073813000054,54474.56181984 2022-11-20,06:51:56.000,324,11096321,-795,0,1668927115,13035.945723489996,205.82959074000246,54474.63867816001 2022-11-20,06:51:57.000,324,11096361,-795,0,1668927116,13035.959196110001,205.84368900000118,54474.65963952001 2022-11-20,06:51:58.000,324,11096367,-795,0,1668927117,13035.912041939991,205.8225416100031,54474.62470392 2022-11-20,06:51:59.000,324,11096336,-795,0,1668927118,13035.932250869992,205.83663987000182,54474.645665280004 2022-11-20,06:52:00.000,324,11096370,-795,0,1668927119,13035.918778250001,205.80844335000438,54474.53387136 2022-11-20,06:52:01.000,324,11096342,-795,0,1668927120,13035.945723489996,205.8577872599999,54474.61771680001 2022-11-20,06:52:02.000,324,11096345,-795,0,1668927121,13035.905305629996,205.85073813000054,54474.63867816001 2022-11-20,06:52:03.000,324,11096317,-795,0,1668927122,13035.898569320001,205.90008204000333,54474.56880696001 2022-11-20,06:52:04.000,324,11096335,-795,0,1668927123,13035.891833009991,205.87893464999797,54474.54085848001 2022-11-20,06:52:05.000,324,11096315,-795,0,1668927124,13035.878360390001,205.8718855199986,54474.51989712001 2022-11-20,06:52:06.000,324,11096316,-795,0,1668927125,13035.952459799992,205.87893464999797,54474.666626640006 2022-11-20,06:52:07.000,324,11096334,-795,0,1668927126,13035.938987180001,205.8718855199986,54474.70854936001 2022-11-20,06:52:08.000,324,11096338,-795,0,1668927127,13035.972668729992,205.8577872599999,54474.68060088 2022-11-20,06:52:09.000,324,11096344,-795,0,1668927128,13035.905305629996,205.89303291000397,54474.477974400004 2022-11-20,06:52:10.000,324,11096337,-795,0,1668927129,13035.925514559996,205.8577872599999,54474.57579408 2022-11-20,06:52:11.000,324,11096358,-795,0,1668927130,13035.925514559996,205.8577872599999,54474.5827812 2022-11-20,06:52:12.000,324,11096399,-795,0,1668927131,13035.959196110001,205.89303291000397,54474.6526524 2022-11-20,06:52:13.000,324,11096402,-795,0,1668927132,13035.959196110001,205.90008204000333,54474.61771680001 2022-11-20,06:52:14.000,324,11096349,-795,0,1668927133,13035.945723489996,205.8718855199986,54474.56880696001 2022-11-20,06:52:15.000,324,11096359,-795,0,1668927134,13035.918778250001,205.90008204000333,54474.60374256 2022-11-20,06:52:16.000,324,11096313,-795,0,1668927135,13035.952459799992,205.87893464999797,54474.666626640006 2022-11-20,06:52:17.000,324,11096365,-795,0,1668927136,13035.938987180001,205.90713117000269,54474.62470392 2022-11-20,06:52:18.000,324,11096395,-795,0,1668927137,13035.8177336,205.91418030000204,54474.57579408 2022-11-20,06:52:19.000,324,11096344,-795,0,1668927138,13035.938987180001,205.9212294300014,54474.65963952001 2022-11-20,06:52:20.000,324,11096331,-795,0,1668927139,13035.912041939991,205.93532769000012,54474.51291 2022-11-20,06:52:21.000,324,11096336,-795,0,1668927140,13035.992877659992,205.92827856000076,54474.645665280004 2022-11-20,06:52:22.000,324,11096371,-795,0,1668927141,13035.959196110001,205.93532769000012,54474.65963952001 2022-11-20,06:52:23.000,324,11096340,-795,0,1668927142,13035.992877659992,205.92827856000076,54474.694575120004 2022-11-20,06:52:24.000,324,11096294,-795,0,1668927143,13035.938987180001,205.91418030000204,54474.55483272 2022-11-20,06:52:25.000,324,11096367,-795,0,1668927144,13035.986141349997,205.91418030000204,54474.596755440005 2022-11-20,06:52:26.000,324,11096337,-795,0,1668927145,13035.979405040001,205.9212294300014,54474.596755440005 2022-11-20,06:52:27.000,324,11096315,-795,0,1668927146,13035.979405040001,205.94237681999948,54474.56181984 2022-11-20,06:52:28.000,324,11096348,-795,0,1668927147,13035.898569320001,205.9705733400042,54474.37316760001 2022-11-20,06:52:29.000,324,11096350,-795,0,1668927148,13035.918778250001,205.9846716000029,54474.429064560005 2022-11-20,06:52:30.000,324,11096362,-795,0,1668927149,13035.992877659992,205.9846716000029,54474.82034328 2022-11-20,06:52:31.000,324,11096350,-795,0,1668927150,13035.979405040001,206.02696637999907,54474.82733040001 2022-11-20,06:52:32.000,324,11096364,-795,0,1668927151,13035.965932419997,205.97762247000355,54474.526884240004 2022-11-20,06:52:33.000,324,11096327,-795,0,1668927152,13035.804260979996,205.9846716000029,54474.20547672001 2022-11-20,06:52:34.000,324,11096320,-795,0,1668927153,13035.912041939991,205.99172073000227,54474.55483272 2022-11-20,06:52:35.000,324,11096346,-795,0,1668927154,13035.938987180001,206.005818990001,54474.61771680001 2022-11-20,06:52:36.000,324,11096316,-795,0,1668927155,13035.972668729992,205.9705733400042,54474.694575120004 2022-11-20,06:52:37.000,324,11096288,-795,0,1668927156,13035.918778250001,206.005818990001,54474.58976832001 2022-11-20,06:52:38.000,324,11096342,-795,0,1668927157,13035.959196110001,206.0199172499997,54474.63169104 2022-11-20,06:52:39.000,324,11096332,-795,0,1668927158,13035.979405040001,206.04106463999778,54474.68060088 2022-11-20,06:52:40.000,324,11096357,-795,0,1668927159,13036.006350279997,206.02696637999907,54474.68060088 2022-11-20,06:52:41.000,324,11096304,-795,0,1668927160,13035.932250869992,206.04811377000442,54474.5827812 2022-11-20,06:52:42.000,324,11096361,-795,0,1668927161,13035.905305629996,206.05516290000378,54474.57579408 2022-11-20,06:52:43.000,324,11096334,-795,0,1668927162,13035.945723489996,206.02696637999907,54474.6526524 2022-11-20,06:52:44.000,324,11096338,-795,0,1668927163,13035.905305629996,206.05516290000378,54474.526884240004 2022-11-20,06:52:45.000,324,11096376,-795,0,1668927164,13035.972668729992,206.07631029000186,54474.61072968 2022-11-20,06:52:46.000,324,11096358,-795,0,1668927165,13035.999613970002,206.07631029000186,54474.67361376 2022-11-20,06:52:47.000,324,11096342,-795,0,1668927166,13035.979405040001,206.08335942000122,54474.65963952001 2022-11-20,06:52:48.000,324,11096366,-795,0,1668927167,13035.959196110001,206.05516290000378,54474.645665280004 2022-11-20,06:52:49.000,324,11096355,-795,0,1668927168,13035.938987180001,206.12565420000465,54474.596755440005 2022-11-20,06:52:50.000,324,11096345,-795,0,1668927169,13035.952459799992,206.09745767999993,54474.55483272 2022-11-20,06:52:51.000,324,11096321,-795,0,1668927170,13035.945723489996,206.1045068099993,54474.55483272 2022-11-20,06:52:52.000,324,11096326,-795,0,1668927171,13035.965932419997,206.09745767999993,54474.61072968 2022-11-20,06:52:53.000,324,11096357,-795,0,1668927172,13035.918778250001,206.12565420000465,54474.55483272 2022-11-20,06:52:54.000,324,11096390,-795,0,1668927173,13035.979405040001,206.11155593999865,54474.58976832001 2022-11-20,06:52:55.000,324,11096336,-795,0,1668927174,13035.952459799992,206.118605069998,54474.55483272 2022-11-20,06:52:56.000,324,11096348,-795,0,1668927175,13035.918778250001,206.13975246000336,54474.47098728001 2022-11-20,06:52:57.000,324,11096391,-795,0,1668927176,13035.986141349997,206.13975246000336,54474.51989712001 2022-11-20,06:52:58.000,324,11096337,-795,0,1668927177,13035.979405040001,206.132703330004,54474.55483272 2022-11-20,06:52:59.000,324,11096383,-795,0,1668927178,13036.013086589992,206.132703330004,54474.63867816001 2022-11-20,06:53:00.000,324,11096379,-795,0,1668927179,13035.938987180001,206.15385072000208,54474.48496152 2022-11-20,06:53:01.000,324,11096364,-795,0,1668927180,13036.046768139997,206.1679489800008,54474.68060088 2022-11-20,06:53:02.000,324,11096321,-795,0,1668927181,13035.992877659992,206.15385072000208,54474.63867816001 2022-11-20,06:53:03.000,324,11096327,-795,0,1668927182,13035.965932419997,206.132703330004,54474.61072968 2022-11-20,06:53:04.000,324,11096342,-795,0,1668927183,13036.026559209997,206.12565420000465,54474.68060088 2022-11-20,06:53:05.000,324,11096362,-795,0,1668927184,13036.006350279997,206.118605069998,54474.666626640006 2022-11-20,06:53:06.000,324,11096354,-795,0,1668927185,13036.013086589992,206.15385072000208,54474.694575120004 2022-11-20,06:53:07.000,324,11096328,-795,0,1668927186,13035.972668729992,206.1679489800008,54474.54085848001 2022-11-20,06:53:08.000,324,11096380,-795,0,1668927187,13035.992877659992,206.1679489800008,54474.56880696001 2022-11-20,06:53:09.000,324,11096385,-795,0,1668927188,13036.066977069997,206.132703330004,54474.834317520006 2022-11-20,06:53:10.000,324,11096374,-795,0,1668927189,13036.100658620002,206.15385072000208,54474.82034328 2022-11-20,06:53:11.000,324,11096345,-795,0,1668927190,13036.114131239992,206.14680159000272,54474.84130464 2022-11-20,06:53:12.000,324,11096288,-795,0,1668927191,13036.114131239992,206.1679489800008,54474.77143344 2022-11-20,06:53:13.000,324,11096353,-795,0,1668927192,13036.026559209997,206.15385072000208,54474.5827812 2022-11-20,06:53:14.000,324,11096338,-795,0,1668927193,13036.026559209997,206.19614549999824,54474.57579408 2022-11-20,06:53:15.000,324,11096326,-795,0,1668927194,13036.087185999997,206.18909636999888,54474.694575120004 2022-11-20,06:53:16.000,324,11096335,-795,0,1668927195,13036.066977069997,206.22434202000295,54474.694575120004 2022-11-20,06:53:17.000,324,11096371,-795,0,1668927196,13036.053504449992,206.2313911500023,54474.65963952001 2022-11-20,06:53:18.000,324,11096345,-795,0,1668927197,13036.120867550002,206.2172928900036,54474.70156224 2022-11-20,06:53:19.000,324,11096340,-795,0,1668927198,13035.952459799992,206.21024376000423,54474.46400016 2022-11-20,06:53:20.000,324,11096329,-795,0,1668927199,13036.100658620002,206.2172928900036,54474.62470392 2022-11-20,06:53:21.000,324,11096337,-795,0,1668927200,13036.087185999997,206.22434202000295,54474.54085848001 2022-11-20,06:53:22.000,324,11096372,-795,0,1668927201,13036.093922309992,206.22434202000295,54474.65963952001 2022-11-20,06:53:23.000,324,11096355,-795,0,1668927202,13036.073713379992,206.21024376000423,54474.547845600006 2022-11-20,06:53:24.000,324,11096342,-795,0,1668927203,13036.100658620002,206.23844028000167,54474.54085848001 2022-11-20,06:53:25.000,324,11096312,-795,0,1668927204,13036.127603859997,206.2172928900036,54474.68060088 2022-11-20,06:53:26.000,324,11096384,-795,0,1668927205,13036.134340169992,206.24548941000103,54474.694575120004 2022-11-20,06:53:27.000,324,11096369,-795,0,1668927206,13036.066977069997,206.2525385400004,54474.58976832001 2022-11-20,06:53:28.000,324,11096291,-795,0,1668927207,13036.060240760002,206.2525385400004,54474.51989712001 2022-11-20,06:53:29.000,324,11096366,-795,0,1668927208,13036.066977069997,206.25958766999975,54474.56181984 2022-11-20,06:53:30.000,324,11096291,-795,0,1668927209,13036.087185999997,206.22434202000295,54474.48496152 2022-11-20,06:53:31.000,324,11096368,-795,0,1668927210,13036.134340169992,206.22434202000295,54474.55483272 2022-11-20,06:53:32.000,324,11096328,-795,0,1668927211,13036.188230649997,206.2525385400004,54474.596755440005 2022-11-20,06:53:33.000,324,11096366,-795,0,1668927212,13036.154549099992,206.16089985000144,54474.63169104 2022-11-20,06:53:34.000,324,11096343,-795,0,1668927213,13036.147812789997,206.18204723999952,54474.58976832001 2022-11-20,06:53:35.000,324,11096379,-795,0,1668927214,13036.201703270002,206.16089985000144,54474.36618048 2022-11-20,06:53:36.000,324,11096269,-795,0,1668927215,13036.093922309992,206.16089985000144,54474.42207744001 2022-11-20,06:53:37.000,324,11096335,-795,0,1668927216,13036.053504449992,206.2172928900036,54474.40111608001 2022-11-20,06:53:38.000,324,11096329,-795,0,1668927217,13036.026559209997,206.25958766999975,54474.4081032 2022-11-20,06:53:39.000,324,11096312,-795,0,1668927218,13036.013086589992,206.3512263599987,54474.40111608001 2022-11-20,06:53:40.000,324,11096324,-795,0,1668927219,13036.019822900002,206.3512263599987,54474.45002592001 2022-11-20,06:53:41.000,324,11096342,-795,0,1668927220,13036.107394929997,206.30893158000254,54474.596755440005 2022-11-20,06:53:42.000,324,11096274,-795,0,1668927221,13036.134340169992,206.28073505999782,54474.6526524 2022-11-20,06:53:43.000,324,11096366,-795,0,1668927222,13036.120867550002,206.28778419000446,54474.62470392 2022-11-20,06:53:44.000,324,11096362,-795,0,1668927223,13036.141076480002,206.28073505999782,54474.694575120004 2022-11-20,06:53:45.000,324,11096289,-795,0,1668927224,13036.114131239992,206.3159807100019,54474.65963952001 2022-11-20,06:53:46.000,324,11096349,-795,0,1668927225,13036.087185999997,206.28073505999782,54474.694575120004 2022-11-20,06:53:47.000,324,11096365,-795,0,1668927226,13036.114131239992,206.25958766999975,54474.764446320005 2022-11-20,06:53:48.000,324,11096350,-795,0,1668927227,13036.080449690002,206.27368592999846,54474.61771680001 2022-11-20,06:53:49.000,324,11096369,-795,0,1668927228,13036.087185999997,206.2666367999991,54474.67361376 2022-11-20,06:53:50.000,324,11096350,-795,0,1668927229,13036.168021719997,206.30188245000318,54474.82733040001 2022-11-20,06:53:51.000,324,11096377,-795,0,1668927230,13036.174758029993,206.2525385400004,54474.813356160004 2022-11-20,06:53:52.000,324,11096330,-795,0,1668927231,13036.114131239992,206.29483332000382,54474.77842056 2022-11-20,06:53:53.000,324,11096381,-795,0,1668927232,13036.100658620002,206.29483332000382,54474.61072968 2022-11-20,06:53:54.000,324,11096312,-795,0,1668927233,13036.087185999997,206.28073505999782,54474.67361376 2022-11-20,06:53:55.000,324,11096265,-795,0,1668927234,13036.073713379992,206.30893158000254,54474.61072968 2022-11-20,06:53:56.000,324,11096354,-795,0,1668927235,13036.114131239992,206.28778419000446,54474.75047208 2022-11-20,06:53:57.000,324,11096354,-795,0,1668927236,13036.141076480002,206.27368592999846,54474.715536480006 2022-11-20,06:53:58.000,324,11096322,-795,0,1668927237,13036.107394929997,206.2666367999991,54474.6526524 2022-11-20,06:53:59.000,324,11096330,-795,0,1668927238,13036.114131239992,206.28778419000446,54474.7225236 2022-11-20,06:54:00.000,324,11096273,-795,0,1668927239,13036.154549099992,206.28073505999782,54474.74348496 2022-11-20,06:54:01.000,324,11096357,-795,0,1668927240,13036.147812789997,206.2525385400004,54474.70854936001 2022-11-20,06:54:02.000,324,11096338,-795,0,1668927241,13036.114131239992,206.28073505999782,54474.70854936001 2022-11-20,06:54:03.000,324,11096352,-795,0,1668927242,13036.087185999997,206.29483332000382,54474.5827812 2022-11-20,06:54:04.000,324,11096316,-795,0,1668927243,13036.087185999997,206.28073505999782,54474.547845600006 2022-11-20,06:54:05.000,324,11096309,-795,0,1668927244,13036.174758029993,206.2666367999991,54474.74348496 2022-11-20,06:54:06.000,324,11096349,-795,0,1668927245,13036.154549099992,206.29483332000382,54474.78540768001 2022-11-20,06:54:07.000,324,11096354,-795,0,1668927246,13036.161285410002,206.28778419000446,54474.77842056 2022-11-20,06:54:08.000,324,11096299,-795,0,1668927247,13036.107394929997,206.27368592999846,54474.61072968 2022-11-20,06:54:09.000,324,11096337,-795,0,1668927248,13036.134340169992,206.2666367999991,54474.7225236 2022-11-20,06:54:10.000,324,11096312,-795,0,1668927249,13036.147812789997,206.28778419000446,54474.68758800001 2022-11-20,06:54:11.000,324,11096370,-795,0,1668927250,13036.194966959993,206.2313911500023,54474.7923948 2022-11-20,06:54:12.000,324,11096363,-795,0,1668927251,13036.201703270002,206.29483332000382,54474.73649784001 2022-11-20,06:54:13.000,324,11096310,-795,0,1668927252,13036.194966959993,206.28073505999782,54474.65963952001 2022-11-20,06:54:14.000,324,11096370,-795,0,1668927253,13036.154549099992,206.29483332000382,54474.596755440005 2022-11-20,06:54:15.000,324,11096363,-795,0,1668927254,13036.228648509998,206.27368592999846,54474.74348496 2022-11-20,06:54:16.000,324,11096311,-795,0,1668927255,13036.235384819993,206.30188245000318,54474.70156224 2022-11-20,06:54:17.000,324,11096368,-795,0,1668927256,13036.228648509998,206.2525385400004,54474.715536480006 2022-11-20,06:54:18.000,324,11096336,-795,0,1668927257,13036.181494340002,206.28778419000446,54474.715536480006 2022-11-20,06:54:19.000,324,11096343,-795,0,1668927258,13036.168021719997,206.27368592999846,54474.51989712001 2022-11-20,06:54:20.000,324,11096385,-795,0,1668927259,13036.053504449992,206.30893158000254,54474.62470392 2022-11-20,06:54:21.000,324,11096364,-795,0,1668927260,13036.168021719997,206.25958766999975,54474.61771680001 2022-11-20,06:54:22.000,324,11096362,-795,0,1668927261,13036.208439579998,206.27368592999846,54474.70156224 2022-11-20,06:54:23.000,324,11096363,-795,0,1668927262,13036.215175889993,206.25958766999975,54474.68060088 2022-11-20,06:54:24.000,324,11096332,-795,0,1668927263,13036.248857439998,206.24548941000103,54474.75047208 2022-11-20,06:54:25.000,324,11096338,-795,0,1668927264,13036.242121130002,206.24548941000103,54474.715536480006 2022-11-20,06:54:26.000,324,11096335,-795,0,1668927265,13036.269066369998,206.2525385400004,54474.73649784001 2022-11-20,06:54:27.000,324,11096357,-795,0,1668927266,13036.201703270002,206.28073505999782,54474.596755440005 2022-11-20,06:54:28.000,324,11096321,-795,0,1668927267,13036.134340169992,206.2666367999991,54474.645665280004 2022-11-20,06:54:29.000,324,11096310,-795,0,1668927268,13036.262330060003,206.27368592999846,54474.813356160004 2022-11-20,06:54:30.000,324,11096331,-795,0,1668927269,13036.242121130002,206.30893158000254,54474.70854936001 2022-11-20,06:54:31.000,324,11096387,-795,0,1668927270,13036.289275299998,206.2525385400004,54474.87624024001 2022-11-20,06:54:32.000,324,11096336,-795,0,1668927271,13036.336429469993,206.25958766999975,54474.95309856001 2022-11-20,06:54:33.000,324,11096362,-795,0,1668927272,13036.289275299998,206.28073505999782,54474.834317520006 2022-11-20,06:54:34.000,324,11096365,-795,0,1668927273,13036.235384819993,206.2666367999991,54474.715536480006 2022-11-20,06:54:35.000,324,11096372,-795,0,1668927274,13036.235384819993,206.27368592999846,54474.63867816001 2022-11-20,06:54:36.000,324,11096376,-795,0,1668927275,13036.235384819993,206.27368592999846,54474.70156224 2022-11-20,06:54:37.000,324,11096361,-795,0,1668927276,13036.269066369998,206.28778419000446,54474.834317520006 2022-11-20,06:54:38.000,324,11096376,-795,0,1668927277,13036.316220539993,206.2666367999991,54474.694575120004 2022-11-20,06:54:39.000,324,11096385,-795,0,1668927278,13036.275802679993,206.2666367999991,54475.00899552 2022-11-20,06:54:40.000,324,11096287,-795,0,1668927279,13036.248857439998,206.28073505999782,54474.84829176 2022-11-20,06:54:41.000,324,11096357,-795,0,1668927280,13036.262330060003,206.2525385400004,54474.70156224 2022-11-20,06:54:42.000,324,11096314,-795,0,1668927281,13036.296011609993,206.27368592999846,54474.715536480006 2022-11-20,06:54:43.000,324,11096342,-795,0,1668927282,13036.275802679993,206.25958766999975,54474.72951072 2022-11-20,06:54:44.000,324,11096364,-795,0,1668927283,13036.255593749993,206.29483332000382,54474.72951072 2022-11-20,06:54:45.000,324,11096355,-795,0,1668927284,13036.255593749993,206.2525385400004,54474.694575120004 2022-11-20,06:54:46.000,324,11096334,-795,0,1668927285,13036.316220539993,206.2666367999991,54474.86925312 2022-11-20,06:54:47.000,324,11096366,-795,0,1668927286,13036.309484229998,206.2666367999991,54474.89021448 2022-11-20,06:54:48.000,324,11096324,-795,0,1668927287,13036.316220539993,206.25958766999975,54474.87624024001 2022-11-20,06:54:49.000,324,11096368,-795,0,1668927288,13036.269066369998,206.1679489800008,54474.68758800001 2022-11-20,06:54:50.000,324,11096307,-795,0,1668927289,13036.269066369998,206.18909636999888,54474.60374256 2022-11-20,06:54:51.000,324,11096313,-795,0,1668927290,13036.275802679993,206.18909636999888,54474.73649784001 2022-11-20,06:54:52.000,324,11096395,-795,0,1668927291,13036.296011609993,206.2172928900036,54474.75745920001 2022-11-20,06:54:53.000,324,11096344,-795,0,1668927292,13036.282538990003,206.16089985000144,54474.70156224 2022-11-20,06:54:54.000,324,11096362,-795,0,1668927293,13036.269066369998,206.1679489800008,54474.67361376 2022-11-20,06:54:55.000,324,11096332,-795,0,1668927294,13036.336429469993,206.132703330004,54474.84829176 2022-11-20,06:54:56.000,324,11096291,-795,0,1668927295,13036.316220539993,206.11155593999865,54474.77143344 2022-11-20,06:54:57.000,324,11096365,-795,0,1668927296,13036.296011609993,206.11155593999865,54474.77143344 2022-11-20,06:54:58.000,324,11096366,-795,0,1668927297,13036.221912200002,206.13975246000336,54474.57579408 2022-11-20,06:54:59.000,324,11096339,-795,0,1668927298,13036.322956849988,206.1045068099993,54474.666626640006 2022-11-20,06:55:00.000,324,11096388,-795,0,1668927299,13036.296011609993,206.15385072000208,54474.764446320005 2022-11-20,06:55:01.000,324,11096311,-795,0,1668927300,13036.329693159998,206.09745767999993,54474.813356160004 2022-11-20,06:55:02.000,324,11096348,-795,0,1668927301,13036.275802679993,206.118605069998,54474.73649784001 2022-11-20,06:55:03.000,324,11096335,-795,0,1668927302,13036.302747919988,206.118605069998,54474.68758800001 2022-11-20,06:55:04.000,324,11096308,-795,0,1668927303,13036.322956849988,206.14680159000272,54474.75047208 2022-11-20,06:55:05.000,324,11096332,-795,0,1668927304,13036.329693159998,206.12565420000465,54474.764446320005 2022-11-20,06:55:06.000,324,11096393,-795,0,1668927305,13036.309484229998,206.15385072000208,54474.68758800001 2022-11-20,06:55:07.000,324,11096373,-795,0,1668927306,13036.289275299998,206.08335942000122,54474.68758800001 2022-11-20,06:55:08.000,324,11096346,-795,0,1668927307,13036.316220539993,206.132703330004,54474.63169104 2022-11-20,06:55:09.000,324,11096347,-795,0,1668927308,13036.309484229998,206.1045068099993,54474.63169104 2022-11-20,06:55:10.000,324,11096379,-795,0,1668927309,13036.282538990003,206.1045068099993,54474.645665280004 2022-11-20,06:55:11.000,324,11096377,-795,0,1668927310,13036.336429469993,206.09040855000057,54474.813356160004 2022-11-20,06:55:12.000,324,11096324,-795,0,1668927311,13036.329693159998,206.12565420000465,54474.78540768001 2022-11-20,06:55:13.000,324,11096333,-795,0,1668927312,13036.275802679993,206.11155593999865,54474.645665280004 2022-11-20,06:55:14.000,324,11096299,-795,0,1668927313,13036.316220539993,206.11155593999865,54474.63169104 2022-11-20,06:55:15.000,324,11096346,-795,0,1668927314,13036.282538990003,206.07631029000186,54474.80636904001 2022-11-20,06:55:16.000,324,11096315,-795,0,1668927315,13036.289275299998,206.1045068099993,54474.79938192 2022-11-20,06:55:17.000,324,11096394,-795,0,1668927316,13036.255593749993,206.09745767999993,54474.74348496 2022-11-20,06:55:18.000,324,11096357,-795,0,1668927317,13036.282538990003,206.118605069998,54474.68060088 2022-11-20,06:55:19.000,324,11096368,-795,0,1668927318,13036.309484229998,206.1045068099993,54474.84130464 2022-11-20,06:55:20.000,324,11096316,-795,0,1668927319,13036.255593749993,206.12565420000465,54474.834317520006 2022-11-20,06:55:21.000,324,11096323,-795,0,1668927320,13036.174758029993,206.13975246000336,54474.68758800001 2022-11-20,06:55:22.000,324,11096320,-795,0,1668927321,13036.228648509998,206.11155593999865,54474.666626640006 2022-11-20,06:55:23.000,324,11096394,-795,0,1668927322,13036.275802679993,206.1045068099993,54474.6526524 2022-11-20,06:55:24.000,324,11096328,-795,0,1668927323,13036.275802679993,206.118605069998,54474.666626640006 2022-11-20,06:55:25.000,324,11096330,-795,0,1668927324,13036.269066369998,206.07631029000186,54474.6526524 2022-11-20,06:55:26.000,324,11096341,-795,0,1668927325,13036.269066369998,206.07631029000186,54474.68758800001 2022-11-20,06:55:27.000,324,11096383,-795,0,1668927326,13036.336429469993,206.07631029000186,54474.87624024001 2022-11-20,06:55:28.000,324,11096308,-795,0,1668927327,13036.302747919988,206.1045068099993,54474.834317520006 2022-11-20,06:55:29.000,324,11096345,-795,0,1668927328,13036.316220539993,206.0692611600025,54474.75047208 2022-11-20,06:55:30.000,324,11096343,-795,0,1668927329,13036.262330060003,206.09040855000057,54474.72951072 2022-11-20,06:55:31.000,324,11096355,-795,0,1668927330,13036.296011609993,206.09745767999993,54474.715536480006 2022-11-20,06:55:32.000,324,11096347,-795,0,1668927331,13036.296011609993,206.118605069998,54474.72951072 2022-11-20,06:55:33.000,324,11096315,-795,0,1668927332,13036.302747919988,206.07631029000186,54474.694575120004 2022-11-20,06:55:34.000,324,11096312,-795,0,1668927333,13036.349902089998,206.09040855000057,54474.694575120004 2022-11-20,06:55:35.000,324,11096342,-795,0,1668927334,13036.356638399993,206.1045068099993,54474.77143344 2022-11-20,06:55:36.000,324,11096281,-795,0,1668927335,13036.322956849988,206.08335942000122,54474.7225236 2022-11-20,06:55:37.000,324,11096329,-795,0,1668927336,13036.289275299998,206.09040855000057,54474.61072968 2022-11-20,06:55:38.000,324,11096382,-795,0,1668927337,13036.255593749993,206.07631029000186,54474.75745920001 2022-11-20,06:55:39.000,324,11096378,-795,0,1668927338,13036.282538990003,206.0692611600025,54474.61072968 2022-11-20,06:55:40.000,324,11096355,-795,0,1668927339,13036.322956849988,206.0692611600025,54474.79938192 2022-11-20,06:55:41.000,324,11096355,-795,0,1668927340,13036.410528879998,205.99172073000227,54474.77143344 2022-11-20,06:55:42.000,324,11096368,-795,0,1668927341,13036.302747919988,205.9846716000029,54474.54085848001 2022-11-20,06:55:43.000,324,11096359,-795,0,1668927342,13036.329693159998,205.99172073000227,54474.645665280004 2022-11-20,06:55:44.000,324,11096315,-795,0,1668927343,13036.289275299998,205.9705733400042,54474.51989712001 2022-11-20,06:55:45.000,324,11096299,-795,0,1668927344,13036.309484229998,206.005818990001,54474.596755440005 2022-11-20,06:55:46.000,324,11096333,-795,0,1668927345,13036.322956849988,205.97762247000355,54474.61072968 2022-11-20,06:55:47.000,324,11096363,-795,0,1668927346,13036.356638399993,206.01286812000035,54474.6526524 2022-11-20,06:55:48.000,324,11096336,-795,0,1668927347,13036.269066369998,205.9846716000029,54474.53387136 2022-11-20,06:55:49.000,324,11096338,-795,0,1668927348,13036.336429469993,205.99876986000163,54474.54085848001 2022-11-20,06:55:50.000,324,11096341,-795,0,1668927349,13036.390319949998,205.9564750799982,54474.73649784001 2022-11-20,06:55:51.000,324,11096379,-795,0,1668927350,13036.390319949998,205.9564750799982,54474.70854936001 2022-11-20,06:55:52.000,324,11096326,-795,0,1668927351,13036.363374709988,205.93532769000012,54474.694575120004 2022-11-20,06:55:53.000,324,11096390,-795,0,1668927352,13036.343165779988,205.94237681999948,54474.596755440005 2022-11-20,06:55:54.000,324,11096285,-795,0,1668927353,13036.356638399993,205.9564750799982,54474.67361376 2022-11-20,06:55:55.000,324,11096358,-795,0,1668927354,13036.397056259993,205.9212294300014,54474.73649784001 2022-11-20,06:55:56.000,324,11096349,-795,0,1668927355,13036.397056259993,205.9212294300014,54474.77143344 2022-11-20,06:55:57.000,324,11096313,-795,0,1668927356,13036.336429469993,205.91418030000204,54474.645665280004 2022-11-20,06:55:58.000,324,11096345,-795,0,1668927357,13036.329693159998,205.90008204000333,54474.55483272 2022-11-20,06:55:59.000,324,11096351,-795,0,1668927358,13036.417265189993,205.91418030000204,54474.7225236 2022-11-20,06:56:00.000,324,11096303,-795,0,1668927359,13036.242121130002,205.90008204000333,54474.38714184 2022-11-20,06:56:01.000,324,11096360,-795,0,1668927360,13036.322956849988,205.90713117000269,54474.6526524 2022-11-20,06:56:02.000,324,11096334,-795,0,1668927361,13036.363374709988,205.90008204000333,54474.645665280004 2022-11-20,06:56:03.000,324,11096342,-795,0,1668927362,13036.343165779988,205.90713117000269,54474.58976832001 2022-11-20,06:56:04.000,324,11096325,-795,0,1668927363,13036.289275299998,205.94942594999884,54474.63867816001 2022-11-20,06:56:05.000,324,11096360,-795,0,1668927364,13036.370111019998,205.90713117000269,54474.70854936001 2022-11-20,06:56:06.000,324,11096346,-795,0,1668927365,13036.383583639989,205.8718855199986,54474.73649784001 2022-11-20,06:56:07.000,324,11096364,-795,0,1668927366,13036.397056259993,205.90713117000269,54474.7225236 2022-11-20,06:56:08.000,324,11096305,-795,0,1668927367,13036.349902089998,205.86483638999925,54474.67361376 2022-11-20,06:56:09.000,324,11096362,-795,0,1668927368,13036.296011609993,205.89303291000397,54474.498935760006 2022-11-20,06:56:10.000,324,11096290,-795,0,1668927369,13036.309484229998,205.87893464999797,54474.547845600006 2022-11-20,06:56:11.000,324,11096335,-795,0,1668927370,13036.363374709988,205.87893464999797,54474.61072968 2022-11-20,06:56:12.000,324,11096331,-795,0,1668927371,13036.356638399993,205.86483638999925,54474.70854936001 2022-11-20,06:56:13.000,324,11096352,-795,0,1668927372,13036.309484229998,205.8577872599999,54474.596755440005 2022-11-20,06:56:14.000,324,11096359,-795,0,1668927373,13036.316220539993,205.8225416100031,54474.5827812 2022-11-20,06:56:15.000,324,11096377,-795,0,1668927374,13036.403792569989,205.83663987000182,54474.72951072 2022-11-20,06:56:16.000,324,11096329,-795,0,1668927375,13036.376847329993,205.81549248000374,54474.694575120004 2022-11-20,06:56:17.000,324,11096371,-795,0,1668927376,13036.336429469993,205.81549248000374,54474.68758800001 2022-11-20,06:56:18.000,324,11096352,-795,0,1668927377,13036.296011609993,205.8225416100031,54474.56181984 2022-11-20,06:56:19.000,324,11096366,-795,0,1668927378,13036.302747919988,205.80139421999775,54474.547845600006 2022-11-20,06:56:20.000,324,11096342,-795,0,1668927379,13036.336429469993,205.80139421999775,54474.70156224 2022-11-20,06:56:21.000,324,11096328,-795,0,1668927380,13036.289275299998,205.7943450899984,54474.61072968 2022-11-20,06:56:22.000,324,11096327,-795,0,1668927381,13036.201703270002,205.80844335000438,54474.62470392 2022-11-20,06:56:23.000,324,11096367,-795,0,1668927382,13036.248857439998,205.7943450899984,54474.498935760006 2022-11-20,06:56:24.000,324,11096301,-795,0,1668927383,13036.316220539993,205.7590994400016,54474.715536480006 2022-11-20,06:56:25.000,324,11096340,-795,0,1668927384,13036.316220539993,205.7379520500035,54474.68060088 2022-11-20,06:56:26.000,324,11096357,-795,0,1668927385,13036.302747919988,205.7590994400016,54474.645665280004 2022-11-20,06:56:27.000,324,11096336,-795,0,1668927386,13036.242121130002,205.7590994400016,54474.51291 2022-11-20,06:56:28.000,324,11096332,-795,0,1668927387,13036.215175889993,205.76614857000095,54474.48496152 2022-11-20,06:56:29.000,324,11096338,-795,0,1668927388,13036.316220539993,205.75205031000223,54474.75047208 2022-11-20,06:56:30.000,324,11096369,-795,0,1668927389,13036.343165779988,205.7097555299988,54474.68758800001 2022-11-20,06:56:31.000,324,11096340,-795,0,1668927390,13036.296011609993,205.74500118000287,54474.70156224 2022-11-20,06:56:32.000,324,11096349,-795,0,1668927391,13036.296011609993,205.75205031000223,54474.68060088 2022-11-20,06:56:33.000,324,11096287,-795,0,1668927392,13036.282538990003,205.75205031000223,54474.62470392 2022-11-20,06:56:34.000,324,11096336,-795,0,1668927393,13036.221912200002,205.74500118000287,54474.47098728001 2022-11-20,06:56:35.000,324,11096403,-795,0,1668927394,13036.215175889993,205.7238537900048,54474.56880696001 2022-11-20,06:56:36.000,324,11096333,-795,0,1668927395,13036.296011609993,205.71680465999816,54474.60374256 2022-11-20,06:56:37.000,324,11096303,-795,0,1668927396,13036.275802679993,205.71680465999816,54474.51989712001 2022-11-20,06:56:38.000,324,11096350,-795,0,1668927397,13036.296011609993,205.68860814000072,54474.62470392 2022-11-20,06:56:39.000,324,11096308,-795,0,1668927398,13036.242121130002,205.70270639999944,54474.51291 2022-11-20,06:56:40.000,324,11096318,-795,0,1668927399,13036.302747919988,205.68860814000072,54474.6526524 2022-11-20,06:56:41.000,324,11096364,-795,0,1668927400,13036.309484229998,205.68860814000072,54474.51291 2022-11-20,06:56:42.000,324,11096382,-795,0,1668927401,13036.242121130002,205.68155901000137,54474.63169104 2022-11-20,06:56:43.000,324,11096335,-795,0,1668927402,13036.201703270002,205.7097555299988,54474.55483272 2022-11-20,06:56:44.000,324,11096325,-795,0,1668927403,13036.208439579998,205.6604116200033,54474.42207744001 2022-11-20,06:56:45.000,324,11096312,-795,0,1668927404,13036.316220539993,205.68860814000072,54474.547845600006 2022-11-20,06:56:46.000,324,11096314,-795,0,1668927405,13036.322956849988,205.6604116200033,54474.61771680001 2022-11-20,06:56:47.000,324,11096372,-795,0,1668927406,13036.316220539993,205.66746075000265,54474.596755440005 2022-11-20,06:56:48.000,324,11096320,-795,0,1668927407,13036.262330060003,205.66746075000265,54474.477974400004 2022-11-20,06:56:49.000,324,11096326,-795,0,1668927408,13036.228648509998,205.68860814000072,54474.51989712001 2022-11-20,06:56:50.000,324,11096332,-795,0,1668927409,13036.255593749993,205.63926422999793,54474.47098728001 2022-11-20,06:56:51.000,324,11096338,-795,0,1668927410,13036.309484229998,205.674509880002,54474.55483272 2022-11-20,06:56:52.000,324,11096368,-795,0,1668927411,13036.282538990003,205.66746075000265,54474.56181984 2022-11-20,06:56:53.000,324,11096314,-795,0,1668927412,13036.242121130002,205.68155901000137,54474.51291 2022-11-20,06:56:54.000,324,11096350,-795,0,1668927413,13036.255593749993,205.66746075000265,54474.50592288 2022-11-20,06:56:55.000,324,11096359,-795,0,1668927414,13036.349902089998,205.66746075000265,54474.74348496 2022-11-20,06:56:56.000,324,11096291,-795,0,1668927415,13036.302747919988,205.63221509999858,54474.666626640006 2022-11-20,06:56:57.000,324,11096328,-795,0,1668927416,13036.248857439998,205.63926422999793,54474.53387136 2022-11-20,06:56:58.000,324,11096372,-795,0,1668927417,13036.215175889993,205.62516596999922,54474.43605168 2022-11-20,06:56:59.000,324,11096320,-795,0,1668927418,13036.181494340002,205.68155901000137,54474.43605168 2022-11-20,06:57:00.000,324,11096351,-795,0,1668927419,13036.275802679993,205.64631336000457,54474.547845600006 2022-11-20,06:57:01.000,324,11096367,-795,0,1668927420,13036.235384819993,205.63926422999793,54474.61072968 2022-11-20,06:57:02.000,324,11096352,-795,0,1668927421,13036.275802679993,205.66746075000265,54474.53387136 2022-11-20,06:57:03.000,324,11096366,-795,0,1668927422,13036.201703270002,205.674509880002,54474.50592288 2022-11-20,06:57:04.000,324,11096302,-795,0,1668927423,13036.248857439998,205.59696945000178,54474.56880696001 2022-11-20,06:57:05.000,324,11096315,-795,0,1668927424,13036.188230649997,205.6110677100005,54474.45701304 2022-11-20,06:57:06.000,324,11096335,-795,0,1668927425,13036.215175889993,205.6110677100005,54474.53387136 2022-11-20,06:57:07.000,324,11096326,-795,0,1668927426,13036.208439579998,205.59696945000178,54474.53387136 2022-11-20,06:57:08.000,324,11096391,-795,0,1668927427,13036.174758029993,205.58992032000242,54474.47098728001 2022-11-20,06:57:09.000,324,11096329,-795,0,1668927428,13036.194966959993,205.6110677100005,54474.49194864001 2022-11-20,06:57:10.000,324,11096347,-795,0,1668927429,13036.262330060003,205.59696945000178,54474.5827812 2022-11-20,06:57:11.000,324,11096311,-795,0,1668927430,13036.100658620002,205.58992032000242,54474.35220624001 2022-11-20,06:57:12.000,324,11096288,-795,0,1668927431,13036.215175889993,205.59696945000178,54474.51291 2022-11-20,06:57:13.000,324,11096328,-795,0,1668927432,13036.194966959993,205.58287119000306,54474.51989712001 2022-11-20,06:57:14.000,324,11096378,-795,0,1668927433,13036.201703270002,205.60401858000114,54474.498935760006 2022-11-20,06:57:15.000,324,11096407,-795,0,1668927434,13036.154549099992,205.58287119000306,54474.49194864001 2022-11-20,06:57:16.000,324,11096349,-795,0,1668927435,13036.194966959993,205.58992032000242,54474.498935760006 2022-11-20,06:57:17.000,324,11096366,-795,0,1668927436,13036.255593749993,205.5758220600037,54474.72951072 2022-11-20,06:57:18.000,324,11096336,-795,0,1668927437,13036.242121130002,205.58287119000306,54474.67361376 2022-11-20,06:57:19.000,324,11096363,-795,0,1668927438,13036.228648509998,205.60401858000114,54474.56181984 2022-11-20,06:57:20.000,324,11096311,-795,0,1668927439,13036.168021719997,205.5758220600037,54474.359193360004 2022-11-20,06:57:21.000,324,11096385,-795,0,1668927440,13036.181494340002,205.5617237999977,54474.498935760006 2022-11-20,06:57:22.000,324,11096333,-795,0,1668927441,13036.181494340002,205.5123798900022,54474.4430388 2022-11-20,06:57:23.000,324,11096359,-795,0,1668927442,13036.154549099992,205.5617237999977,54474.43605168 2022-11-20,06:57:24.000,324,11096369,-795,0,1668927443,13036.080449690002,205.56877293000434,54474.28932216 2022-11-20,06:57:25.000,324,11096362,-795,0,1668927444,13036.174758029993,205.53352728000027,54474.4430388 2022-11-20,06:57:26.000,324,11096354,-795,0,1668927445,13036.221912200002,205.53352728000027,54474.58976832001 2022-11-20,06:57:27.000,324,11096385,-795,0,1668927446,13036.208439579998,205.5617237999977,54474.63169104 2022-11-20,06:57:28.000,324,11096283,-795,0,1668927447,13036.181494340002,205.53352728000027,54474.56181984 2022-11-20,06:57:29.000,324,11096358,-795,0,1668927448,13036.134340169992,205.5617237999977,54474.380154720006 2022-11-20,06:57:30.000,324,11096357,-795,0,1668927449,13036.127603859997,205.5758220600037,54474.331244880006 2022-11-20,06:57:31.000,324,11096321,-795,0,1668927450,13036.208439579998,205.58992032000242,54474.54085848001 2022-11-20,06:57:32.000,324,11096321,-795,0,1668927451,13036.208439579998,205.58992032000242,54474.547845600006 2022-11-20,06:57:33.000,324,11096361,-795,0,1668927452,13036.194966959993,205.5758220600037,54474.48496152 2022-11-20,06:57:34.000,324,11096335,-795,0,1668927453,13036.208439579998,205.58287119000306,54474.429064560005 2022-11-20,06:57:35.000,324,11096345,-795,0,1668927454,13036.215175889993,205.55467466999835,54474.62470392 2022-11-20,06:57:36.000,324,11096371,-795,0,1668927455,13036.221912200002,205.55467466999835,54474.55483272 2022-11-20,06:57:37.000,324,11096331,-795,0,1668927456,13036.221912200002,205.53352728000027,54474.51989712001 2022-11-20,06:57:38.000,324,11096376,-795,0,1668927457,13036.188230649997,205.5617237999977,54474.28932216 2022-11-20,06:57:39.000,324,11096356,-795,0,1668927458,13036.154549099992,205.5617237999977,54474.54085848001 2022-11-20,06:57:40.000,324,11096319,-795,0,1668927459,13036.235384819993,205.60401858000114,54474.6526524 2022-11-20,06:57:41.000,324,11096384,-795,0,1668927460,13036.228648509998,205.5264781500009,54474.477974400004 2022-11-20,06:57:42.000,324,11096328,-795,0,1668927461,13036.221912200002,205.55467466999835,54474.429064560005 2022-11-20,06:57:43.000,324,11096369,-795,0,1668927462,13036.262330060003,205.53352728000027,54474.60374256 2022-11-20,06:57:44.000,324,11096322,-795,0,1668927463,13036.181494340002,205.55467466999835,54474.41509032 2022-11-20,06:57:45.000,324,11096303,-795,0,1668927464,13036.194966959993,205.55467466999835,54474.498935760006 2022-11-20,06:57:46.000,324,11096369,-795,0,1668927465,13036.194966959993,205.53352728000027,54474.526884240004 2022-11-20,06:57:47.000,324,11096363,-795,0,1668927466,13036.174758029993,205.53352728000027,54474.57579408 2022-11-20,06:57:48.000,324,11096303,-795,0,1668927467,13036.147812789997,205.5264781500009,54474.43605168 2022-11-20,06:57:49.000,324,11096326,-795,0,1668927468,13036.134340169992,205.55467466999835,54474.51291 2022-11-20,06:57:50.000,324,11096344,-795,0,1668927469,13036.221912200002,205.5264781500009,54474.61771680001 2022-11-20,06:57:51.000,324,11096325,-795,0,1668927470,13036.168021719997,205.58992032000242,54474.498935760006 2022-11-20,06:57:52.000,324,11096308,-795,0,1668927471,13036.147812789997,205.56877293000434,54474.51989712001 2022-11-20,06:57:53.000,324,11096300,-795,0,1668927472,13036.161285410002,205.54057640999963,54474.56880696001 2022-11-20,06:57:54.000,324,11096352,-795,0,1668927473,13036.107394929997,205.53352728000027,54474.49194864001 2022-11-20,06:57:55.000,324,11096297,-795,0,1668927474,13036.174758029993,205.53352728000027,54474.55483272 2022-11-20,06:57:56.000,324,11096349,-795,0,1668927475,13036.087185999997,205.5617237999977,54474.477974400004 2022-11-20,06:57:57.000,324,11096316,-795,0,1668927476,13036.127603859997,205.5758220600037,54474.5827812 2022-11-20,06:57:58.000,324,11096360,-795,0,1668927477,13036.161285410002,205.54057640999963,54474.53387136 2022-11-20,06:57:59.000,324,11096341,-795,0,1668927478,13036.161285410002,205.56877293000434,54474.68758800001 2022-11-20,06:58:00.000,324,11096295,-795,0,1668927479,13036.134340169992,205.5758220600037,54474.63867816001 2022-11-20,06:58:01.000,324,11096333,-795,0,1668927480,13036.161285410002,205.59696945000178,54474.61771680001 2022-11-20,06:58:02.000,324,11096317,-795,0,1668927481,13036.201703270002,205.58992032000242,54474.57579408 2022-11-20,06:58:03.000,324,11096352,-795,0,1668927482,13036.093922309992,205.59696945000178,54474.50592288 2022-11-20,06:58:04.000,324,11096357,-795,0,1668927483,13036.127603859997,205.59696945000178,54474.51291 2022-11-20,06:58:05.000,324,11096334,-795,0,1668927484,13036.168021719997,205.62516596999922,54474.63169104 2022-11-20,06:58:06.000,324,11096358,-795,0,1668927485,13036.174758029993,205.6110677100005,54474.596755440005 2022-11-20,06:58:07.000,324,11096343,-795,0,1668927486,13036.127603859997,205.6110677100005,54474.5827812 2022-11-20,06:58:08.000,324,11096309,-795,0,1668927487,13036.120867550002,205.6604116200033,54474.477974400004 2022-11-20,06:58:09.000,324,11096298,-795,0,1668927488,13036.161285410002,205.63926422999793,54474.51291 2022-11-20,06:58:10.000,324,11096350,-795,0,1668927489,13036.161285410002,205.65336249000393,54474.596755440005 2022-11-20,06:58:11.000,324,11096351,-795,0,1668927490,13036.107394929997,205.64631336000457,54474.51989712001 2022-11-20,06:58:12.000,324,11096400,-795,0,1668927491,13036.154549099992,205.68860814000072,54474.6526524 2022-11-20,06:58:13.000,324,11096404,-795,0,1668927492,13036.073713379992,205.68155901000137,54474.498935760006 2022-11-20,06:58:14.000,324,11096330,-795,0,1668927493,13036.127603859997,205.66746075000265,54474.56181984 2022-11-20,06:58:15.000,324,11096361,-795,0,1668927494,13036.174758029993,205.68860814000072,54474.694575120004 2022-11-20,06:58:16.000,324,11096275,-795,0,1668927495,13036.174758029993,205.69565727000008,54474.61771680001 2022-11-20,06:58:17.000,324,11096357,-795,0,1668927496,13036.127603859997,205.69565727000008,54474.666626640006 2022-11-20,06:58:18.000,324,11096338,-795,0,1668927497,13036.080449690002,205.7097555299988,54474.477974400004 2022-11-20,06:58:19.000,324,11096338,-795,0,1668927498,13036.107394929997,205.73090292000416,54474.48496152 2022-11-20,06:58:20.000,324,11096348,-795,0,1668927499,13036.134340169992,205.73090292000416,54474.65963952001 2022-11-20,06:58:21.000,324,11096360,-795,0,1668927500,13036.147812789997,205.7238537900048,54474.70854936001 2022-11-20,06:58:22.000,324,11096346,-795,0,1668927501,13036.100658620002,205.73090292000416,54474.596755440005 2022-11-20,06:58:23.000,324,11096334,-795,0,1668927502,13036.107394929997,205.75205031000223,54474.596755440005 2022-11-20,06:58:24.000,324,11096257,-795,0,1668927503,13036.026559209997,205.75205031000223,54474.37316760001 2022-11-20,06:58:25.000,324,11096293,-795,0,1668927504,13036.019822900002,205.74500118000287,54474.40111608001 2022-11-20,06:58:26.000,324,11096323,-795,0,1668927505,13036.134340169992,205.73090292000416,54474.57579408 2022-11-20,06:58:27.000,324,11096366,-795,0,1668927506,13036.114131239992,205.73090292000416,54474.61771680001 2022-11-20,06:58:28.000,324,11096301,-795,0,1668927507,13036.033295519992,205.7590994400016,54474.49194864001 2022-11-20,06:58:29.000,324,11096320,-795,0,1668927508,13036.087185999997,205.7731977000003,54474.51989712001 2022-11-20,06:58:30.000,324,11096363,-795,0,1668927509,13036.147812789997,205.78729595999903,54474.68060088 2022-11-20,06:58:31.000,324,11096378,-795,0,1668927510,13036.060240760002,205.74500118000287,54474.547845600006 2022-11-20,06:58:32.000,324,11096311,-795,0,1668927511,13036.100658620002,205.7590994400016,54474.57579408 2022-11-20,06:58:33.000,324,11096278,-795,0,1668927512,13036.120867550002,205.76614857000095,54474.57579408 2022-11-20,06:58:34.000,324,11096352,-795,0,1668927513,13036.120867550002,205.7379520500035,54474.55483272 2022-11-20,06:58:35.000,324,11096329,-795,0,1668927514,13036.208439579998,205.76614857000095,54474.5827812 2022-11-20,06:58:36.000,324,11096388,-795,0,1668927515,13036.120867550002,205.75205031000223,54474.49194864001 2022-11-20,06:58:37.000,324,11096363,-795,0,1668927516,13036.201703270002,205.7238537900048,54474.60374256 2022-11-20,06:58:38.000,324,11096359,-795,0,1668927517,13036.289275299998,205.7238537900048,54474.75047208 2022-11-20,06:58:39.000,324,11096338,-795,0,1668927518,13036.282538990003,205.7590994400016,54474.78540768001 2022-11-20,06:58:40.000,324,11096330,-795,0,1668927519,13036.255593749993,205.68155901000137,54474.70156224 2022-11-20,06:58:41.000,324,11096365,-795,0,1668927520,13036.208439579998,205.70270639999944,54474.56880696001 2022-11-20,06:58:42.000,324,11096329,-795,0,1668927521,13036.194966959993,205.76614857000095,54474.60374256 2022-11-20,06:58:43.000,324,11096334,-795,0,1668927522,13036.134340169992,205.70270639999944,54474.429064560005 2022-11-20,06:58:44.000,324,11096336,-795,0,1668927523,13036.147812789997,205.71680465999816,54474.4430388 2022-11-20,06:58:45.000,324,11096379,-795,0,1668927524,13036.194966959993,205.70270639999944,54474.645665280004 2022-11-20,06:58:46.000,324,11096335,-795,0,1668927525,13036.275802679993,205.7097555299988,54474.666626640006 2022-11-20,06:58:47.000,324,11096328,-795,0,1668927526,13036.208439579998,205.71680465999816,54474.45002592001 2022-11-20,06:58:48.000,324,11096306,-795,0,1668927527,13036.282538990003,205.70270639999944,54474.645665280004 2022-11-20,06:58:49.000,324,11096329,-795,0,1668927528,13036.235384819993,205.7097555299988,54474.48496152 2022-11-20,06:58:50.000,324,11096291,-795,0,1668927529,13036.215175889993,205.70270639999944,54474.48496152 2022-11-20,06:58:51.000,324,11096333,-795,0,1668927530,13036.248857439998,205.674509880002,54474.61072968 2022-11-20,06:58:52.000,324,11096346,-795,0,1668927531,13036.248857439998,205.674509880002,54474.5827812 2022-11-20,06:58:53.000,324,11096399,-795,0,1668927532,13036.174758029993,205.71680465999816,54474.51989712001 2022-11-20,06:58:54.000,324,11096345,-795,0,1668927533,13036.228648509998,205.66746075000265,54474.547845600006 2022-11-20,06:58:55.000,324,11096299,-795,0,1668927534,13036.269066369998,205.66746075000265,54474.7225236 2022-11-20,06:58:56.000,324,11096301,-795,0,1668927535,13036.275802679993,205.73090292000416,54474.63867816001 2022-11-20,06:58:57.000,324,11096326,-795,0,1668927536,13036.221912200002,205.74500118000287,54474.53387136 2022-11-20,06:58:58.000,324,11096376,-795,0,1668927537,13036.188230649997,205.71680465999816,54474.477974400004 2022-11-20,06:58:59.000,324,11096303,-795,0,1668927538,13036.221912200002,205.7238537900048,54474.51291 2022-11-20,06:59:00.000,324,11096370,-795,0,1668927539,13036.275802679993,205.74500118000287,54474.60374256 2022-11-20,06:59:01.000,324,11096379,-795,0,1668927540,13036.248857439998,205.7097555299988,54474.65963952001 2022-11-20,06:59:02.000,324,11096373,-795,0,1668927541,13036.248857439998,205.73090292000416,54474.5827812 2022-11-20,06:59:03.000,324,11096328,-795,0,1668927542,13036.242121130002,205.69565727000008,54474.666626640006 2022-11-20,06:59:04.000,324,11096304,-795,0,1668927543,13036.174758029993,205.7379520500035,54474.51989712001 2022-11-20,06:59:05.000,324,11096266,-795,0,1668927544,13036.208439579998,205.71680465999816,54474.5827812 2022-11-20,06:59:06.000,324,11096351,-795,0,1668927545,13036.188230649997,205.76614857000095,54474.62470392 2022-11-20,06:59:07.000,324,11096356,-795,0,1668927546,13036.228648509998,205.73090292000416,54474.60374256 2022-11-20,06:59:08.000,324,11096334,-795,0,1668927547,13036.080449690002,205.73090292000416,54474.53387136 2022-11-20,06:59:09.000,324,11096274,-795,0,1668927548,13036.154549099992,205.7379520500035,54474.60374256 2022-11-20,06:59:10.000,324,11096342,-795,0,1668927549,13036.154549099992,205.78024682999967,54474.694575120004 2022-11-20,06:59:11.000,324,11096380,-795,0,1668927550,13036.194966959993,205.73090292000416,54474.715536480006 2022-11-20,06:59:12.000,324,11096304,-795,0,1668927551,13036.201703270002,205.7731977000003,54474.7225236 2022-11-20,06:59:13.000,324,11096363,-795,0,1668927552,13036.147812789997,205.7379520500035,54474.56181984 2022-11-20,06:59:14.000,324,11096332,-795,0,1668927553,13036.174758029993,205.76614857000095,54474.60374256 2022-11-20,06:59:15.000,324,11096301,-795,0,1668927554,13036.174758029993,205.75205031000223,54474.50592288 2022-11-20,06:59:16.000,324,11096355,-795,0,1668927555,13036.194966959993,205.7590994400016,54474.68060088 2022-11-20,06:59:17.000,324,11096375,-795,0,1668927556,13036.235384819993,205.7731977000003,54474.74348496 2022-11-20,06:59:18.000,324,11096309,-795,0,1668927557,13036.174758029993,205.78024682999967,54474.70854936001 2022-11-20,06:59:19.000,324,11096357,-795,0,1668927558,13036.181494340002,205.78024682999967,54474.58976832001 2022-11-20,06:59:20.000,324,11096244,-795,0,1668927559,13036.181494340002,205.7943450899984,54474.68758800001 2022-11-20,06:59:21.000,324,11096361,-795,0,1668927560,13036.188230649997,205.78024682999967,54474.70156224 2022-11-20,06:59:22.000,324,11096360,-795,0,1668927561,13036.161285410002,205.76614857000095,54474.67361376 2022-11-20,06:59:23.000,324,11096368,-795,0,1668927562,13036.188230649997,205.7379520500035,54474.63867816001 2022-11-20,06:59:24.000,324,11096334,-795,0,1668927563,13036.080449690002,205.80844335000438,54474.60374256 2022-11-20,06:59:25.000,324,11096355,-795,0,1668927564,13036.174758029993,205.78729595999903,54474.70854936001 2022-11-20,06:59:26.000,324,11096362,-795,0,1668927565,13035.992877659992,205.80844335000438,54474.45002592001 2022-11-20,06:59:27.000,324,11096369,-795,0,1668927566,13036.194966959993,205.7731977000003,54474.75745920001 2022-11-20,06:59:28.000,324,11096241,-795,0,1668927567,13036.154549099992,205.78729595999903,54474.7225236 2022-11-20,06:59:29.000,324,11096344,-795,0,1668927568,13036.194966959993,205.74500118000287,54474.73649784001 2022-11-20,06:59:30.000,324,11096352,-795,0,1668927569,13036.114131239992,205.7590994400016,54474.58976832001 2022-11-20,06:59:31.000,324,11096344,-795,0,1668927570,13036.194966959993,205.74500118000287,54474.70156224 2022-11-20,06:59:32.000,324,11096354,-795,0,1668927571,13036.168021719997,205.78729595999903,54474.70156224 2022-11-20,06:59:33.000,324,11096363,-795,0,1668927572,13036.174758029993,205.7590994400016,54474.666626640006 2022-11-20,06:59:34.000,324,11096356,-795,0,1668927573,13036.174758029993,205.75205031000223,54474.70854936001 2022-11-20,06:59:35.000,324,11096326,-795,0,1668927574,13036.282538990003,205.74500118000287,54474.78540768001 2022-11-20,06:59:36.000,324,11096323,-795,0,1668927575,13036.208439579998,205.76614857000095,54474.764446320005 2022-11-20,06:59:37.000,324,11096341,-795,0,1668927576,13036.248857439998,205.74500118000287,54474.694575120004 2022-11-20,06:59:38.000,324,11096331,-795,0,1668927577,13036.188230649997,205.75205031000223,54474.56880696001 2022-11-20,06:59:39.000,324,11096269,-795,0,1668927578,13036.194966959993,205.74500118000287,54474.547845600006 2022-11-20,06:59:40.000,324,11096320,-795,0,1668927579,13036.235384819993,205.74500118000287,54474.75047208 2022-11-20,06:59:41.000,324,11096377,-795,0,1668927580,13036.262330060003,205.74500118000287,54474.75047208 2022-11-20,06:59:42.000,324,11096325,-795,0,1668927581,13036.235384819993,205.7379520500035,54474.68060088 2022-11-20,06:59:43.000,324,11096367,-795,0,1668927582,13036.255593749993,205.68155901000137,54474.57579408 2022-11-20,06:59:44.000,324,11096215,-795,0,1668927583,13036.302747919988,205.68860814000072,54474.77143344 2022-11-20,06:59:45.000,324,11096306,-795,0,1668927584,13036.302747919988,205.70270639999944,54474.68758800001 2022-11-20,06:59:46.000,324,11096364,-795,0,1668927585,13036.262330060003,205.70270639999944,54474.7225236 2022-11-20,06:59:47.000,324,11096378,-795,0,1668927586,13036.208439579998,205.69565727000008,54474.55483272 2022-11-20,06:59:48.000,324,11096349,-795,0,1668927587,13036.174758029993,205.70270639999944,54474.55483272 2022-11-20,06:59:49.000,324,11096351,-795,0,1668927588,13036.275802679993,205.69565727000008,54474.68060088 2022-11-20,06:59:50.000,324,11096340,-795,0,1668927589,13036.269066369998,205.70270639999944,54474.77842056 2022-11-20,06:59:51.000,324,11096348,-795,0,1668927590,13036.282538990003,205.68860814000072,54474.77143344 2022-11-20,06:59:52.000,324,11096307,-795,0,1668927591,13036.262330060003,205.71680465999816,54474.715536480006 2022-11-20,06:59:53.000,324,11096348,-795,0,1668927592,13036.154549099992,205.64631336000457,54474.359193360004 2022-11-20,06:59:54.000,324,11096293,-795,0,1668927593,13036.215175889993,205.6604116200033,54474.56181984 2022-11-20,06:59:55.000,324,11096353,-795,0,1668927594,13036.262330060003,205.68860814000072,54474.58976832001 2022-11-20,06:59:56.000,324,11096353,-795,0,1668927595,13036.174758029993,205.68860814000072,54474.51291 2022-11-20,06:59:57.000,324,11096315,-795,0,1668927596,13036.215175889993,205.7097555299988,54474.62470392 2022-11-20,06:59:58.000,324,11096365,-795,0,1668927597,13036.275802679993,205.66746075000265,54474.62470392 2022-11-20,06:59:59.000,324,11096353,-795,0,1668927598,13036.329693159998,205.65336249000393,54474.78540768001 2022-11-20,07:00:00.000,324,11096317,-795,0,1668927599,13036.302747919988,205.674509880002,54474.82733040001 2022-11-20,07:00:01.000,324,11096362,-795,0,1668927600,13036.296011609993,205.674509880002,54474.73649784001 2022-11-20,07:00:02.000,324,11096368,-795,0,1668927601,13036.262330060003,205.62516596999922,54474.694575120004 2022-11-20,07:00:03.000,324,11096343,-795,0,1668927602,13036.188230649997,205.70270639999944,54474.53387136 2022-11-20,07:00:04.000,324,11096337,-795,0,1668927603,13036.141076480002,205.68155901000137,54474.526884240004 2022-11-20,07:00:05.000,324,11096338,-795,0,1668927604,13036.221912200002,205.68860814000072,54474.67361376 2022-11-20,07:00:06.000,324,11096356,-795,0,1668927605,13036.221912200002,205.6604116200033,54474.666626640006 2022-11-20,07:00:07.000,324,11096379,-795,0,1668927606,13036.242121130002,205.68860814000072,54474.68758800001 2022-11-20,07:00:08.000,324,11096341,-795,0,1668927607,13036.154549099992,205.63926422999793,54474.54085848001 2022-11-20,07:00:09.000,324,11096325,-795,0,1668927608,13036.161285410002,205.69565727000008,54474.547845600006 2022-11-20,07:00:10.000,324,11096362,-795,0,1668927609,13036.188230649997,205.66746075000265,54474.63169104 2022-11-20,07:00:11.000,324,11096364,-795,0,1668927610,13036.147812789997,205.64631336000457,54474.63867816001 2022-11-20,07:00:12.000,324,11096322,-795,0,1668927611,13036.154549099992,205.61811683999986,54474.62470392 2022-11-20,07:00:13.000,324,11096378,-795,0,1668927612,13036.147812789997,205.6604116200033,54474.61072968 2022-11-20,07:00:14.000,324,11096344,-795,0,1668927613,13036.141076480002,205.63926422999793,54474.60374256 2022-11-20,07:00:15.000,324,11096366,-795,0,1668927614,13036.201703270002,205.62516596999922,54474.77842056 2022-11-20,07:00:16.000,324,11096275,-795,0,1668927615,13036.181494340002,205.59696945000178,54474.73649784001 2022-11-20,07:00:17.000,324,11096336,-795,0,1668927616,13036.188230649997,205.6604116200033,54474.63867816001 2022-11-20,07:00:18.000,324,11096348,-795,0,1668927617,13036.127603859997,205.64631336000457,54474.56181984 2022-11-20,07:00:19.000,324,11096312,-795,0,1668927618,13036.141076480002,205.61811683999986,54474.498935760006 2022-11-20,07:00:20.000,324,11096347,-795,0,1668927619,13036.181494340002,205.62516596999922,54474.70156224 2022-11-20,07:00:21.000,324,11096348,-795,0,1668927620,13036.221912200002,205.64631336000457,54474.72951072 2022-11-20,07:00:22.000,324,11096349,-795,0,1668927621,13036.194966959993,205.62516596999922,54474.70854936001 2022-11-20,07:00:23.000,324,11096337,-795,0,1668927622,13036.154549099992,205.64631336000457,54474.51989712001 2022-11-20,07:00:24.000,324,11096300,-795,0,1668927623,13036.181494340002,205.64631336000457,54474.7225236 2022-11-20,07:00:25.000,324,11096357,-795,0,1668927624,13036.161285410002,205.64631336000457,54474.645665280004 2022-11-20,07:00:26.000,324,11096326,-795,0,1668927625,13036.134340169992,205.60401858000114,54474.6526524 2022-11-20,07:00:27.000,324,11096330,-795,0,1668927626,13035.992877659992,205.6604116200033,54474.46400016 2022-11-20,07:00:28.000,324,11096361,-795,0,1668927627,13036.087185999997,205.64631336000457,54474.49194864001 2022-11-20,07:00:29.000,324,11096398,-795,0,1668927628,13036.201703270002,205.64631336000457,54474.70854936001 2022-11-20,07:00:30.000,324,11096392,-795,0,1668927629,13036.215175889993,205.6110677100005,54474.715536480006 2022-11-20,07:00:31.000,324,11096344,-795,0,1668927630,13036.228648509998,205.62516596999922,54474.65963952001 2022-11-20,07:00:32.000,324,11096328,-795,0,1668927631,13036.235384819993,205.58992032000242,54474.6526524 2022-11-20,07:00:33.000,324,11096362,-795,0,1668927632,13036.174758029993,205.64631336000457,54474.49194864001 2022-11-20,07:00:34.000,324,11096343,-795,0,1668927633,13036.181494340002,205.61811683999986,54474.56181984 2022-11-20,07:00:35.000,324,11096368,-795,0,1668927634,13036.194966959993,205.62516596999922,54474.62470392 2022-11-20,07:00:36.000,324,11096311,-795,0,1668927635,13036.208439579998,205.6604116200033,54474.58976832001 2022-11-20,07:00:37.000,324,11096330,-795,0,1668927636,13036.147812789997,205.68860814000072,54474.55483272 2022-11-20,07:00:38.000,324,11096339,-795,0,1668927637,13036.141076480002,205.6604116200033,54474.53387136 2022-11-20,07:00:39.000,324,11096338,-795,0,1668927638,13036.221912200002,205.674509880002,54474.645665280004 2022-11-20,07:00:40.000,324,11096369,-795,0,1668927639,13036.242121130002,205.63926422999793,54474.63867816001 2022-11-20,07:00:41.000,324,11096337,-795,0,1668927640,13036.228648509998,205.65336249000393,54474.63867816001 2022-11-20,07:00:42.000,324,11096357,-795,0,1668927641,13036.242121130002,205.66746075000265,54474.67361376 2022-11-20,07:00:43.000,324,11096382,-795,0,1668927642,13036.134340169992,205.6604116200033,54474.547845600006 2022-11-20,07:00:44.000,324,11096350,-795,0,1668927643,13036.120867550002,205.69565727000008,54474.51291 2022-11-20,07:00:45.000,324,11096357,-795,0,1668927644,13036.215175889993,205.674509880002,54474.7225236 2022-11-20,07:00:46.000,324,11096359,-795,0,1668927645,13036.221912200002,205.69565727000008,54474.70854936001 2022-11-20,07:00:47.000,324,11096347,-795,0,1668927646,13036.181494340002,205.69565727000008,54474.77143344 2022-11-20,07:00:48.000,324,11096362,-795,0,1668927647,13036.127603859997,205.6604116200033,54474.498935760006 2022-11-20,07:00:49.000,324,11096305,-795,0,1668927648,13036.127603859997,205.68155901000137,54474.61771680001 2022-11-20,07:00:50.000,324,11096296,-795,0,1668927649,13036.201703270002,205.69565727000008,54474.694575120004 2022-11-20,07:00:51.000,324,11096342,-795,0,1668927650,13036.194966959993,205.70270639999944,54474.67361376 2022-11-20,07:00:52.000,324,11096345,-795,0,1668927651,13036.188230649997,205.69565727000008,54474.61771680001 2022-11-20,07:00:53.000,324,11096360,-795,0,1668927652,13036.168021719997,205.7097555299988,54474.63867816001 2022-11-20,07:00:54.000,324,11096412,-795,0,1668927653,13036.161285410002,205.70270639999944,54474.54085848001 2022-11-20,07:00:55.000,324,11096331,-795,0,1668927654,13036.262330060003,205.71680465999816,54474.75745920001 2022-11-20,07:00:56.000,324,11096295,-795,0,1668927655,13036.221912200002,205.71680465999816,54474.67361376 2022-11-20,07:00:57.000,324,11096324,-795,0,1668927656,13036.228648509998,205.7097555299988,54474.68758800001 2022-11-20,07:00:58.000,324,11096352,-795,0,1668927657,13036.161285410002,205.70270639999944,54474.54085848001 2022-11-20,07:00:59.000,324,11096325,-795,0,1668927658,13036.168021719997,205.7097555299988,54474.53387136 2022-11-20,07:01:00.000,324,11096340,-795,0,1668927659,13036.228648509998,205.69565727000008,54474.65963952001 2022-11-20,07:01:01.000,324,11096327,-795,0,1668927660,13036.275802679993,205.71680465999816,54474.72951072 2022-11-20,07:01:02.000,324,11096326,-795,0,1668927661,13036.255593749993,205.7097555299988,54474.63169104 2022-11-20,07:01:03.000,324,11096354,-795,0,1668927662,13036.215175889993,205.7238537900048,54474.56880696001 2022-11-20,07:01:04.000,324,11096340,-795,0,1668927663,13036.289275299998,205.70270639999944,54474.68758800001 2022-11-20,07:01:05.000,324,11096344,-795,0,1668927664,13036.248857439998,205.7097555299988,54474.60374256 2022-11-20,07:01:06.000,324,11096351,-795,0,1668927665,13036.269066369998,205.68860814000072,54474.67361376 2022-11-20,07:01:07.000,324,11096352,-795,0,1668927666,13036.275802679993,205.69565727000008,54474.72951072 2022-11-20,07:01:08.000,324,11096358,-795,0,1668927667,13036.269066369998,205.68860814000072,54474.68060088 2022-11-20,07:01:09.000,324,11096344,-795,0,1668927668,13036.181494340002,205.68155901000137,54474.61072968 2022-11-20,07:01:10.000,324,11096334,-795,0,1668927669,13036.221912200002,205.6604116200033,54474.56880696001 2022-11-20,07:01:11.000,324,11096365,-795,0,1668927670,13036.235384819993,205.65336249000393,54474.63867816001 2022-11-20,07:01:12.000,324,11096314,-795,0,1668927671,13036.309484229998,205.65336249000393,54474.70156224 2022-11-20,07:01:13.000,324,11096324,-795,0,1668927672,13036.188230649997,205.63221509999858,54474.57579408 2022-11-20,07:01:14.000,324,11096335,-795,0,1668927673,13036.188230649997,205.6110677100005,54474.54085848001 2022-11-20,07:01:15.000,324,11096345,-795,0,1668927674,13036.262330060003,205.66746075000265,54474.645665280004 2022-11-20,07:01:16.000,324,11096361,-795,0,1668927675,13036.262330060003,205.674509880002,54474.666626640006 2022-11-20,07:01:17.000,324,11096334,-795,0,1668927676,13036.194966959993,205.6110677100005,54474.596755440005 2022-11-20,07:01:18.000,324,11096354,-795,0,1668927677,13036.194966959993,205.63926422999793,54474.56880696001 2022-11-20,07:01:19.000,324,11096369,-795,0,1668927678,13036.302747919988,205.62516596999922,54474.79938192 2022-11-20,07:01:20.000,324,11096306,-795,0,1668927679,13036.309484229998,205.65336249000393,54474.78540768001 2022-11-20,07:01:21.000,324,11096372,-795,0,1668927680,13036.269066369998,205.61811683999986,54474.77143344 2022-11-20,07:01:22.000,324,11096314,-795,0,1668927681,13036.289275299998,205.6110677100005,54474.72951072 2022-11-20,07:01:23.000,324,11096352,-795,0,1668927682,13036.262330060003,205.59696945000178,54474.6526524 2022-11-20,07:01:24.000,324,11096345,-795,0,1668927683,13036.242121130002,205.61811683999986,54474.63867816001 2022-11-20,07:01:25.000,324,11096326,-795,0,1668927684,13036.302747919988,205.58992032000242,54474.75047208 2022-11-20,07:01:26.000,324,11096359,-795,0,1668927685,13036.235384819993,205.58992032000242,54474.63867816001 2022-11-20,07:01:27.000,324,11096360,-795,0,1668927686,13036.282538990003,205.58287119000306,54474.764446320005 2022-11-20,07:01:28.000,324,11096367,-795,0,1668927687,13036.168021719997,205.5617237999977,54474.24041232 2022-11-20,07:01:29.000,324,11096341,-795,0,1668927688,13036.194966959993,205.56877293000434,54474.56181984 2022-11-20,07:01:30.000,324,11096284,-795,0,1668927689,13036.242121130002,205.59696945000178,54474.56880696001 2022-11-20,07:01:31.000,324,11096318,-795,0,1668927690,13036.296011609993,205.60401858000114,54474.75047208 2022-11-20,07:01:32.000,324,11096321,-795,0,1668927691,13036.235384819993,205.60401858000114,54474.72951072 2022-11-20,07:01:33.000,324,11096319,-795,0,1668927692,13036.235384819993,205.5758220600037,54474.62470392 2022-11-20,07:01:34.000,324,11096367,-795,0,1668927693,13036.255593749993,205.58992032000242,54474.67361376 2022-11-20,07:01:35.000,324,11096328,-795,0,1668927694,13036.336429469993,205.55467466999835,54474.79938192 2022-11-20,07:01:36.000,324,11096327,-795,0,1668927695,13036.255593749993,205.58992032000242,54474.75745920001 2022-11-20,07:01:37.000,324,11096334,-795,0,1668927696,13036.296011609993,205.59696945000178,54474.73649784001 2022-11-20,07:01:38.000,324,11096332,-795,0,1668927697,13036.221912200002,205.59696945000178,54474.63867816001 2022-11-20,07:01:39.000,324,11096335,-795,0,1668927698,13036.242121130002,205.6110677100005,54474.55483272 2022-11-20,07:01:40.000,324,11096349,-795,0,1668927699,13036.248857439998,205.6110677100005,54474.75047208 2022-11-20,07:01:41.000,324,11096341,-795,0,1668927700,13036.322956849988,205.61811683999986,54474.77842056 2022-11-20,07:01:42.000,324,11096371,-795,0,1668927701,13036.316220539993,205.60401858000114,54474.78540768001 2022-11-20,07:01:43.000,324,11096312,-795,0,1668927702,13036.322956849988,205.58992032000242,54474.72951072 2022-11-20,07:01:44.000,324,11096344,-795,0,1668927703,13036.208439579998,205.65336249000393,54474.57579408 2022-11-20,07:01:45.000,324,11096350,-795,0,1668927704,13036.262330060003,205.63926422999793,54474.63867816001 2022-11-20,07:01:46.000,324,11096353,-795,0,1668927705,13036.262330060003,205.64631336000457,54474.6526524 2022-11-20,07:01:47.000,324,11096349,-795,0,1668927706,13036.289275299998,205.6110677100005,54474.70156224 2022-11-20,07:01:48.000,324,11096342,-795,0,1668927707,13036.282538990003,205.63926422999793,54474.666626640006 2022-11-20,07:01:49.000,324,11096360,-795,0,1668927708,13036.235384819993,205.60401858000114,54474.58976832001 2022-11-20,07:01:50.000,324,11096319,-795,0,1668927709,13036.235384819993,205.59696945000178,54474.645665280004 2022-11-20,07:01:51.000,324,11096339,-795,0,1668927710,13036.282538990003,205.59696945000178,54474.63169104 2022-11-20,07:01:52.000,324,11096318,-795,0,1668927711,13036.269066369998,205.61811683999986,54474.715536480006 2022-11-20,07:01:53.000,324,11096309,-795,0,1668927712,13036.228648509998,205.6110677100005,54474.60374256 2022-11-20,07:01:54.000,324,11096359,-795,0,1668927713,13036.194966959993,205.62516596999922,54474.65963952001 2022-11-20,07:01:55.000,324,11096370,-795,0,1668927714,13036.309484229998,205.6110677100005,54474.67361376 2022-11-20,07:01:56.000,324,11096340,-795,0,1668927715,13036.296011609993,205.58992032000242,54474.694575120004 2022-11-20,07:01:57.000,324,11096377,-795,0,1668927716,13036.275802679993,205.63926422999793,54474.58976832001 2022-11-20,07:01:58.000,324,11096317,-795,0,1668927717,13036.296011609993,205.56877293000434,54474.63867816001 2022-11-20,07:01:59.000,324,11096343,-795,0,1668927718,13036.322956849988,205.61811683999986,54474.764446320005 2022-11-20,07:02:00.000,324,11096301,-795,0,1668927719,13036.322956849988,205.61811683999986,54474.70854936001 2022-11-20,07:02:01.000,324,11096331,-795,0,1668927720,13036.322956849988,205.6110677100005,54474.63867816001 2022-11-20,07:02:02.000,324,11096300,-795,0,1668927721,13036.269066369998,205.63926422999793,54474.645665280004 2022-11-20,07:02:03.000,324,11096311,-795,0,1668927722,13036.296011609993,205.56877293000434,54474.6526524 2022-11-20,07:02:04.000,324,11096343,-795,0,1668927723,13036.275802679993,205.63926422999793,54474.596755440005 2022-11-20,07:02:05.000,324,11096331,-795,0,1668927724,13036.343165779988,205.62516596999922,54474.72951072 2022-11-20,07:02:06.000,324,11096347,-795,0,1668927725,13036.343165779988,205.61811683999986,54474.764446320005 2022-11-20,07:02:07.000,324,11096342,-795,0,1668927726,13036.349902089998,205.61811683999986,54474.70156224 2022-11-20,07:02:08.000,324,11096319,-795,0,1668927727,13036.282538990003,205.58992032000242,54474.51989712001 2022-11-20,07:02:09.000,324,11096292,-795,0,1668927728,13036.322956849988,205.547625539999,54474.63169104 2022-11-20,07:02:10.000,324,11096303,-795,0,1668927729,13036.289275299998,205.60401858000114,54474.63169104 2022-11-20,07:02:11.000,324,11096317,-795,0,1668927730,13036.349902089998,205.63221509999858,54474.65963952001 2022-11-20,07:02:12.000,324,11096328,-795,0,1668927731,13036.168021719997,205.6110677100005,54474.43605168 2022-11-20,07:02:13.000,324,11096303,-795,0,1668927732,13036.309484229998,205.58992032000242,54474.666626640006 2022-11-20,07:02:14.000,324,11096349,-795,0,1668927733,13036.322956849988,205.59696945000178,54474.67361376 2022-11-20,07:02:15.000,324,11096326,-795,0,1668927734,13036.370111019998,205.6110677100005,54474.74348496 2022-11-20,07:02:16.000,324,11096292,-795,0,1668927735,13036.336429469993,205.65336249000393,54474.70156224 2022-11-20,07:02:17.000,324,11096353,-795,0,1668927736,13036.343165779988,205.66746075000265,54474.645665280004 2022-11-20,07:02:18.000,324,11096328,-795,0,1668927737,13036.282538990003,205.6604116200033,54474.596755440005 2022-11-20,07:02:19.000,324,11096354,-795,0,1668927738,13036.235384819993,205.61811683999986,54474.498935760006 2022-11-20,07:02:20.000,324,11096369,-795,0,1668927739,13036.302747919988,205.65336249000393,54474.63169104 2022-11-20,07:02:21.000,324,11096308,-795,0,1668927740,13036.316220539993,205.63926422999793,54474.694575120004 2022-11-20,07:02:22.000,324,11096315,-795,0,1668927741,13036.309484229998,205.65336249000393,54474.67361376 2022-11-20,07:02:23.000,324,11096320,-795,0,1668927742,13036.302747919988,205.62516596999922,54474.50592288 2022-11-20,07:02:24.000,324,11096333,-795,0,1668927743,13036.329693159998,205.64631336000457,54474.7225236 2022-11-20,07:02:25.000,324,11096331,-795,0,1668927744,13036.302747919988,205.62516596999922,54474.65963952001 2022-11-20,07:02:26.000,324,11096332,-795,0,1668927745,13036.329693159998,205.6110677100005,54474.666626640006 2022-11-20,07:02:27.000,324,11096328,-795,0,1668927746,13036.248857439998,205.63926422999793,54474.4430388 2022-11-20,07:02:28.000,324,11096363,-795,0,1668927747,13036.262330060003,205.63926422999793,54474.526884240004 2022-11-20,07:02:29.000,324,11096380,-795,0,1668927748,13036.228648509998,205.68860814000072,54474.55483272 2022-11-20,07:02:30.000,324,11096348,-795,0,1668927749,13036.349902089998,205.63926422999793,54474.694575120004 2022-11-20,07:02:31.000,324,11096365,-795,0,1668927750,13036.356638399993,205.60401858000114,54474.77143344 2022-11-20,07:02:32.000,324,11096331,-795,0,1668927751,13036.343165779988,205.674509880002,54474.72951072 2022-11-20,07:02:33.000,324,11096361,-795,0,1668927752,13036.296011609993,205.64631336000457,54474.61771680001 2022-11-20,07:02:34.000,324,11096323,-795,0,1668927753,13036.255593749993,205.63926422999793,54474.526884240004 2022-11-20,07:02:35.000,324,11096366,-795,0,1668927754,13036.316220539993,205.68860814000072,54474.715536480006 2022-11-20,07:02:36.000,324,11096358,-795,0,1668927755,13036.269066369998,205.64631336000457,54474.57579408 2022-11-20,07:02:37.000,324,11096367,-795,0,1668927756,13036.296011609993,205.674509880002,54474.68060088 2022-11-20,07:02:38.000,324,11096318,-795,0,1668927757,13036.296011609993,205.69565727000008,54474.61072968 2022-11-20,07:02:39.000,324,11096383,-795,0,1668927758,13036.363374709988,205.66746075000265,54474.77143344 2022-11-20,07:02:40.000,324,11096268,-795,0,1668927759,13036.356638399993,205.63926422999793,54474.74348496 2022-11-20,07:02:41.000,324,11096349,-755,0,1668927760,13036.316220539993,205.64631336000457,54474.70854936001 2022-11-20,07:02:42.000,324,11096389,-795,0,1668927761,13036.336429469993,205.6110677100005,54474.75745920001 2022-11-20,07:02:43.000,324,11096343,-795,0,1668927762,13036.289275299998,205.64631336000457,54474.63867816001 2022-11-20,07:02:44.000,324,11096340,-795,0,1668927763,13036.316220539993,205.64631336000457,54474.68758800001 2022-11-20,07:02:45.000,324,11096352,-795,0,1668927764,13036.343165779988,205.61811683999986,54474.75745920001 2022-11-20,07:02:46.000,324,11096347,-795,0,1668927765,13036.383583639989,205.65336249000393,54474.89021448 2022-11-20,07:02:47.000,324,11096346,-795,0,1668927766,13036.356638399993,205.63926422999793,54474.77143344 2022-11-20,07:02:48.000,324,11096303,-795,0,1668927767,13036.289275299998,205.61811683999986,54474.67361376 2022-11-20,07:02:49.000,324,11096357,-795,0,1668927768,13036.242121130002,205.60401858000114,54474.50592288 2022-11-20,07:02:50.000,324,11096292,-795,0,1668927769,13036.262330060003,205.59696945000178,54474.596755440005 2022-11-20,07:02:51.000,324,11096354,-795,0,1668927770,13036.255593749993,205.60401858000114,54474.715536480006 2022-11-20,07:02:52.000,324,11096283,-795,0,1668927771,13036.168021719997,205.64631336000457,54474.45002592001 2022-11-20,07:02:53.000,324,11096397,-795,0,1668927772,13036.228648509998,205.6110677100005,54474.6526524 2022-11-20,07:02:54.000,324,11096362,-795,0,1668927773,13036.262330060003,205.62516596999922,54474.596755440005 2022-11-20,07:02:55.000,324,11096351,-795,0,1668927774,13036.322956849988,205.61811683999986,54474.764446320005 2022-11-20,07:02:56.000,324,11096288,-795,0,1668927775,13036.309484229998,205.62516596999922,54474.715536480006 2022-11-20,07:02:57.000,324,11096303,-795,0,1668927776,13036.269066369998,205.59696945000178,54474.63169104 2022-11-20,07:02:58.000,324,11096362,-795,0,1668927777,13036.248857439998,205.66746075000265,54474.645665280004 2022-11-20,07:02:59.000,324,11096325,-795,0,1668927778,13036.188230649997,205.58992032000242,54474.47098728001 2022-11-20,07:03:00.000,324,11096346,-795,0,1668927779,13036.174758029993,205.61811683999986,54474.4430388 2022-11-20,07:03:01.000,324,11096307,-795,0,1668927780,13036.302747919988,205.64631336000457,54474.715536480006 2022-11-20,07:03:02.000,324,11096327,-795,0,1668927781,13036.275802679993,205.6604116200033,54474.63867816001 2022-11-20,07:03:03.000,324,11096352,-795,0,1668927782,13036.248857439998,205.61811683999986,54474.56181984 2022-11-20,07:03:04.000,324,11096316,-795,0,1668927783,13036.296011609993,205.6110677100005,54474.68060088 2022-11-20,07:03:05.000,324,11096326,-795,0,1668927784,13036.275802679993,205.62516596999922,54474.62470392 2022-11-20,07:03:06.000,324,11096388,-795,0,1668927785,13036.215175889993,205.674509880002,54474.498935760006 2022-11-20,07:03:07.000,324,11096376,-795,0,1668927786,13036.248857439998,205.62516596999922,54474.526884240004 2022-11-20,07:03:08.000,324,11096356,-795,0,1668927787,13036.188230649997,205.62516596999922,54474.48496152 2022-11-20,07:03:09.000,324,11096337,-795,0,1668927788,13036.289275299998,205.63926422999793,54474.70156224 2022-11-20,07:03:10.000,324,11096345,-795,0,1668927789,13036.262330060003,205.65336249000393,54474.68758800001 2022-11-20,07:03:11.000,324,11096326,-795,0,1668927790,13036.309484229998,205.60401858000114,54474.75047208 2022-11-20,07:03:12.000,324,11096296,-795,0,1668927791,13036.282538990003,205.65336249000393,54474.6526524 2022-11-20,07:03:13.000,324,11096369,-795,0,1668927792,13036.248857439998,205.63926422999793,54474.498935760006 2022-11-20,07:03:14.000,324,11096324,-795,0,1668927793,13036.188230649997,205.674509880002,54474.45002592001 2022-11-20,07:03:15.000,324,11096339,-795,0,1668927794,13036.228648509998,205.6604116200033,54474.547845600006 2022-11-20,07:03:16.000,324,11096363,-795,0,1668927795,13036.221912200002,205.6604116200033,54474.55483272 2022-11-20,07:03:17.000,324,11096347,-795,0,1668927796,13036.302747919988,205.66746075000265,54474.666626640006 2022-11-20,07:03:18.000,324,11096387,-795,0,1668927797,13036.296011609993,205.674509880002,54474.72951072 2022-11-20,07:03:19.000,324,11096389,-795,0,1668927798,13036.269066369998,205.6604116200033,54474.67361376 2022-11-20,07:03:20.000,324,11096343,-795,0,1668927799,13036.181494340002,205.6604116200033,54474.526884240004 2022-11-20,07:03:21.000,324,11096334,-795,0,1668927800,13036.269066369998,205.674509880002,54474.58976832001 2022-11-20,07:03:22.000,324,11096326,-795,0,1668927801,13036.262330060003,205.70270639999944,54474.61072968 2022-11-20,07:03:23.000,324,11096332,-795,0,1668927802,13036.221912200002,205.68860814000072,54474.47098728001 2022-11-20,07:03:24.000,324,11096382,-795,0,1668927803,13036.181494340002,205.69565727000008,54474.498935760006 2022-11-20,07:03:25.000,324,11096355,-795,0,1668927804,13036.296011609993,205.69565727000008,54474.61771680001 2022-11-20,07:03:26.000,324,11096328,-795,0,1668927805,13036.289275299998,205.69565727000008,54474.70854936001 2022-11-20,07:03:27.000,324,11096379,-795,0,1668927806,13036.255593749993,205.71680465999816,54474.645665280004 2022-11-20,07:03:28.000,324,11096334,-795,0,1668927807,13036.188230649997,205.73090292000416,54474.477974400004 2022-11-20,07:03:29.000,324,11096256,-795,0,1668927808,13036.262330060003,205.70270639999944,54474.547845600006 2022-11-20,07:03:30.000,324,11096345,-795,0,1668927809,13036.134340169992,205.7379520500035,54474.30329640001 2022-11-20,07:03:31.000,324,11096346,-795,0,1668927810,13036.201703270002,205.69565727000008,54474.526884240004 2022-11-20,07:03:32.000,324,11096351,-795,0,1668927811,13036.221912200002,205.70270639999944,54474.596755440005 2022-11-20,07:03:33.000,324,11096312,-795,0,1668927812,13036.194966959993,205.68155901000137,54474.54085848001 2022-11-20,07:03:34.000,324,11096337,-795,0,1668927813,13036.127603859997,205.68860814000072,54474.45701304 2022-11-20,07:03:35.000,324,11096336,-795,0,1668927814,13036.188230649997,205.66746075000265,54474.53387136 2022-11-20,07:03:36.000,324,11096358,-795,0,1668927815,13036.194966959993,205.66746075000265,54474.56880696001 2022-11-20,07:03:37.000,324,11096378,-795,0,1668927816,13036.174758029993,205.674509880002,54474.57579408 2022-11-20,07:03:38.000,324,11096357,-795,0,1668927817,13036.161285410002,205.66746075000265,54474.58976832001 2022-11-20,07:03:39.000,324,11096301,-795,0,1668927818,13036.127603859997,205.674509880002,54474.4081032 2022-11-20,07:03:40.000,324,11096354,-795,0,1668927819,13036.093922309992,205.66746075000265,54474.42207744001 2022-11-20,07:03:41.000,324,11096337,-795,0,1668927820,13036.208439579998,205.6604116200033,54474.62470392 2022-11-20,07:03:42.000,324,11096375,-795,0,1668927821,13036.161285410002,205.70270639999944,54474.60374256 2022-11-20,07:03:43.000,324,11096328,-795,0,1668927822,13036.141076480002,205.70270639999944,54474.43605168 2022-11-20,07:03:44.000,324,11096245,-795,0,1668927823,13036.168021719997,205.70270639999944,54474.58976832001 2022-11-20,07:03:45.000,324,11096367,-795,0,1668927824,13036.127603859997,205.69565727000008,54474.55483272 2022-11-20,07:03:46.000,324,11096330,-795,0,1668927825,13036.120867550002,205.68860814000072,54474.62470392 2022-11-20,07:03:47.000,324,11096344,-795,0,1668927826,13036.066977069997,205.64631336000457,54474.53387136 2022-11-20,07:03:48.000,324,11096375,-795,0,1668927827,13036.080449690002,205.6604116200033,54474.55483272 2022-11-20,07:03:49.000,324,11096356,-795,0,1668927828,13036.053504449992,205.71680465999816,54474.55483272 2022-11-20,07:03:50.000,324,11096332,-795,0,1668927829,13036.093922309992,205.674509880002,54474.68060088 2022-11-20,07:03:51.000,324,11096361,-795,0,1668927830,13036.114131239992,205.68155901000137,54474.63169104 2022-11-20,07:03:52.000,324,11096367,-795,0,1668927831,13036.066977069997,205.71680465999816,54474.62470392 2022-11-20,07:03:53.000,324,11096316,-795,0,1668927832,13036.026559209997,205.70270639999944,54474.40111608001 2022-11-20,07:03:54.000,324,11096247,-795,0,1668927833,13036.066977069997,205.68860814000072,54474.48496152 2022-11-20,07:03:55.000,324,11096344,-795,0,1668927834,13036.060240760002,205.70270639999944,54474.56880696001 2022-11-20,07:03:56.000,324,11096326,-795,0,1668927835,13036.066977069997,205.69565727000008,54474.61072968 2022-11-20,07:03:57.000,324,11096347,-795,0,1668927836,13036.046768139997,205.7379520500035,54474.51291 2022-11-20,07:03:58.000,324,11096323,-795,0,1668927837,13036.087185999997,205.69565727000008,54474.53387136 2022-11-20,07:03:59.000,324,11096398,-795,0,1668927838,13036.080449690002,205.73090292000416,54474.666626640006 2022-11-20,07:04:00.000,324,11096344,-795,0,1668927839,13035.932250869992,205.73090292000416,54474.24739944 2022-11-20,07:04:01.000,324,11096393,-795,0,1668927840,13036.141076480002,205.73090292000416,54474.5827812 2022-11-20,07:04:02.000,324,11096359,-795,0,1668927841,13036.066977069997,205.7238537900048,54474.60374256 2022-11-20,07:04:03.000,324,11096359,-795,0,1668927842,13036.114131239992,205.74500118000287,54474.65963952001 2022-11-20,07:04:04.000,324,11096339,-795,0,1668927843,13036.073713379992,205.7590994400016,54474.56880696001 2022-11-20,07:04:05.000,324,11096354,-795,0,1668927844,13036.019822900002,205.7379520500035,54474.60374256 2022-11-20,07:04:06.000,324,11096367,-795,0,1668927845,13036.093922309992,205.7238537900048,54474.70854936001 2022-11-20,07:04:07.000,324,11096391,-795,0,1668927846,13036.120867550002,205.75205031000223,54474.77143344 2022-11-20,07:04:08.000,324,11096310,-795,0,1668927847,13036.114131239992,205.71680465999816,54474.68758800001 2022-11-20,07:04:09.000,324,11096343,-795,0,1668927848,13036.053504449992,205.73090292000416,54474.47098728001 2022-11-20,07:04:10.000,324,11096327,-795,0,1668927849,13035.972668729992,205.74500118000287,54474.380154720006 2022-11-20,07:04:11.000,324,11096374,-795,0,1668927850,13036.046768139997,205.7590994400016,54474.56880696001 2022-11-20,07:04:12.000,324,11096357,-795,0,1668927851,13036.026559209997,205.76614857000095,54474.57579408 2022-11-20,07:04:13.000,324,11096341,-795,0,1668927852,13036.013086589992,205.7943450899984,54474.46400016 2022-11-20,07:04:14.000,324,11096352,-795,0,1668927853,13036.040031830002,205.76614857000095,54474.51989712001 2022-11-20,07:04:15.000,324,11096378,-795,0,1668927854,13036.080449690002,205.7590994400016,54474.61771680001 2022-11-20,07:04:16.000,324,11096349,-795,0,1668927855,13036.080449690002,205.76614857000095,54474.61771680001 2022-11-20,07:04:17.000,324,11096351,-795,0,1668927856,13036.053504449992,205.76614857000095,54474.526884240004 2022-11-20,07:04:18.000,324,11096329,-795,0,1668927857,13036.019822900002,205.78024682999967,54474.36618048 2022-11-20,07:04:19.000,324,11096347,-795,0,1668927858,13036.006350279997,205.78729595999903,54474.38714184 2022-11-20,07:04:20.000,324,11096362,-795,0,1668927859,13036.046768139997,205.8225416100031,54474.54085848001 2022-11-20,07:04:21.000,324,11096339,-795,0,1668927860,13036.060240760002,205.82959074000246,54474.63867816001 2022-11-20,07:04:22.000,324,11096317,-795,0,1668927861,13036.073713379992,205.83663987000182,54474.5827812 2022-11-20,07:04:23.000,324,11096318,-795,0,1668927862,13036.053504449992,205.85073813000054,54474.46400016 2022-11-20,07:04:24.000,324,11096315,-795,0,1668927863,13036.053504449992,205.82959074000246,54474.55483272 2022-11-20,07:04:25.000,324,11096367,-795,0,1668927864,13036.066977069997,205.8859837800046,54474.56181984 2022-11-20,07:04:26.000,324,11096338,-795,0,1668927865,13036.107394929997,205.85073813000054,54474.61072968 2022-11-20,07:04:27.000,324,11096317,-795,0,1668927866,13036.053504449992,205.84368900000118,54474.42207744001 2022-11-20,07:04:28.000,324,11096331,-795,0,1668927867,13036.006350279997,205.8225416100031,54474.4081032 2022-11-20,07:04:29.000,324,11096359,-795,0,1668927868,13036.073713379992,205.84368900000118,54474.477974400004 2022-11-20,07:04:30.000,324,11096380,-795,0,1668927869,13036.127603859997,205.7943450899984,54474.5827812 2022-11-20,07:04:31.000,324,11096369,-795,0,1668927870,13035.999613970002,205.8225416100031,54474.55483272 2022-11-20,07:04:32.000,324,11096384,-795,0,1668927871,13036.006350279997,205.8225416100031,54474.40111608001 2022-11-20,07:04:33.000,324,11096305,-795,0,1668927872,13036.040031830002,205.82959074000246,54474.41509032 2022-11-20,07:04:34.000,324,11096318,-795,0,1668927873,13036.060240760002,205.80139421999775,54474.45002592001 2022-11-20,07:04:35.000,324,11096332,-795,0,1668927874,13036.060240760002,205.8225416100031,54474.547845600006 2022-11-20,07:04:36.000,324,11096340,-795,0,1668927875,13036.060240760002,205.80844335000438,54474.51989712001 2022-11-20,07:04:37.000,324,11096388,-795,0,1668927876,13036.134340169992,205.85073813000054,54474.56880696001 2022-11-20,07:04:38.000,324,11096362,-795,0,1668927877,13036.114131239992,205.80139421999775,54474.54085848001 2022-11-20,07:04:39.000,324,11096351,-795,0,1668927878,13036.073713379992,205.80844335000438,54474.48496152 2022-11-20,07:04:40.000,324,11096344,-795,0,1668927879,13036.107394929997,205.80844335000438,54474.51989712001 2022-11-20,07:04:41.000,324,11096359,-795,0,1668927880,13036.073713379992,205.81549248000374,54474.48496152 2022-11-20,07:04:42.000,324,11096314,-795,0,1668927881,13036.087185999997,205.7943450899984,54474.54085848001 2022-11-20,07:04:43.000,324,11096346,-795,0,1668927882,13036.033295519992,205.8225416100031,54474.39412896 2022-11-20,07:04:44.000,324,11096381,-795,0,1668927883,13036.060240760002,205.82959074000246,54474.380154720006 2022-11-20,07:04:45.000,324,11096315,-795,0,1668927884,13036.107394929997,205.83663987000182,54474.5827812 2022-11-20,07:04:46.000,324,11096357,-795,0,1668927885,13036.120867550002,205.85073813000054,54474.596755440005 2022-11-20,07:04:47.000,324,11096323,-795,0,1668927886,13036.161285410002,205.85073813000054,54474.547845600006 2022-11-20,07:04:48.000,324,11096304,-795,0,1668927887,13036.100658620002,205.83663987000182,54474.43605168 2022-11-20,07:04:49.000,324,11096333,-795,0,1668927888,13036.100658620002,205.86483638999925,54474.51989712001 2022-11-20,07:04:50.000,324,11096350,-795,0,1668927889,13036.100658620002,205.85073813000054,54474.54085848001 2022-11-20,07:04:51.000,324,11096300,-795,0,1668927890,13036.093922309992,205.8577872599999,54474.58976832001 2022-11-20,07:04:52.000,324,11096380,-795,0,1668927891,13036.141076480002,205.83663987000182,54474.53387136 2022-11-20,07:04:53.000,324,11096351,-795,0,1668927892,13036.100658620002,205.87893464999797,54474.51291 2022-11-20,07:04:54.000,324,11096352,-795,0,1668927893,13036.073713379992,205.80844335000438,54474.498935760006 2022-11-20,07:04:55.000,324,11096350,-795,0,1668927894,13036.120867550002,205.83663987000182,54474.666626640006 2022-11-20,07:04:56.000,324,11096294,-795,0,1668927895,13036.093922309992,205.7943450899984,54474.596755440005 2022-11-20,07:04:57.000,324,11096338,-795,0,1668927896,13036.080449690002,205.83663987000182,54474.50592288 2022-11-20,07:04:58.000,324,11096362,-795,0,1668927897,13036.066977069997,205.84368900000118,54474.39412896 2022-11-20,07:04:59.000,324,11096366,-795,0,1668927898,13036.046768139997,205.86483638999925,54474.45701304 2022-11-20,07:05:00.000,324,11096340,-795,0,1668927899,13036.100658620002,205.8718855199986,54474.55483272 2022-11-20,07:05:01.000,324,11096403,-795,0,1668927900,13036.120867550002,205.86483638999925,54474.645665280004 2022-11-20,07:05:02.000,324,11096378,-795,0,1668927901,13036.114131239992,205.8718855199986,54474.57579408 2022-11-20,07:05:03.000,324,11096393,-795,0,1668927902,13036.087185999997,205.89303291000397,54474.49194864001 2022-11-20,07:05:04.000,324,11096314,-795,0,1668927903,13036.066977069997,205.86483638999925,54474.38714184 2022-11-20,07:05:05.000,324,11096350,-795,0,1668927904,13036.100658620002,205.91418030000204,54474.51989712001 2022-11-20,07:05:06.000,324,11096349,-795,0,1668927905,13036.134340169992,205.90713117000269,54474.56880696001 2022-11-20,07:05:07.000,324,11096358,-795,0,1668927906,13036.114131239992,205.8859837800046,54474.50592288 2022-11-20,07:05:08.000,324,11096407,-795,0,1668927907,13036.066977069997,205.90713117000269,54474.45002592001 2022-11-20,07:05:09.000,324,11096325,-795,0,1668927908,13036.060240760002,205.91418030000204,54474.547845600006 2022-11-20,07:05:10.000,324,11096343,-795,0,1668927909,13036.154549099992,205.9212294300014,54474.63169104 2022-11-20,07:05:11.000,324,11096376,-795,0,1668927910,13036.120867550002,205.8859837800046,54474.596755440005 2022-11-20,07:05:12.000,324,11096313,-795,0,1668927911,13036.107394929997,205.85073813000054,54474.4430388 2022-11-20,07:05:13.000,324,11096354,-795,0,1668927912,13036.040031830002,205.8718855199986,54474.40111608001 2022-11-20,07:05:14.000,324,11096341,-795,0,1668927913,13036.053504449992,205.86483638999925,54474.338232 2022-11-20,07:05:15.000,324,11096367,-795,0,1668927914,13036.033295519992,205.86483638999925,54474.42207744001 2022-11-20,07:05:16.000,324,11096339,-795,0,1668927915,13036.066977069997,205.89303291000397,54474.56181984 2022-11-20,07:05:17.000,324,11096345,-795,0,1668927916,13036.073713379992,205.8718855199986,54474.54085848001 2022-11-20,07:05:18.000,324,11096352,-795,0,1668927917,13036.134340169992,205.86483638999925,54474.596755440005 2022-11-20,07:05:19.000,324,11096356,-795,0,1668927918,13036.080449690002,205.8859837800046,54474.48496152 2022-11-20,07:05:20.000,324,11096334,-795,0,1668927919,13036.120867550002,205.85073813000054,54474.61072968 2022-11-20,07:05:21.000,324,11096372,-795,0,1668927920,13036.114131239992,205.90008204000333,54474.56880696001 2022-11-20,07:05:22.000,324,11096349,-795,0,1668927921,13036.120867550002,205.8718855199986,54474.61771680001 2022-11-20,07:05:23.000,324,11096356,-795,0,1668927922,13036.080449690002,205.85073813000054,54474.49194864001 2022-11-20,07:05:24.000,324,11096336,-795,0,1668927923,13036.040031830002,205.85073813000054,54474.477974400004 2022-11-20,07:05:25.000,324,11096352,-795,0,1668927924,13036.107394929997,205.86483638999925,54474.65963952001 2022-11-20,07:05:26.000,324,11096341,-795,0,1668927925,13036.147812789997,205.83663987000182,54474.645665280004 2022-11-20,07:05:27.000,324,11096356,-795,0,1668927926,13036.134340169992,205.83663987000182,54474.65963952001 2022-11-20,07:05:28.000,324,11096336,-795,0,1668927927,13036.168021719997,205.81549248000374,54474.53387136 2022-11-20,07:05:29.000,324,11096357,-795,0,1668927928,13036.087185999997,205.78024682999967,54474.41509032 2022-11-20,07:05:30.000,324,11096318,-795,0,1668927929,13036.114131239992,205.8225416100031,54474.477974400004 2022-11-20,07:05:31.000,324,11096345,-795,0,1668927930,13036.100658620002,205.82959074000246,54474.45701304 2022-11-20,07:05:32.000,324,11096312,-795,0,1668927931,13036.073713379992,205.78729595999903,54474.28932216 2022-11-20,07:05:33.000,324,11096326,-795,0,1668927932,13036.040031830002,205.7943450899984,54474.37316760001 2022-11-20,07:05:34.000,324,11096358,-795,0,1668927933,13036.120867550002,205.80844335000438,54474.477974400004 2022-11-20,07:05:35.000,324,11096371,-795,0,1668927934,13036.181494340002,205.7943450899984,54474.62470392 2022-11-20,07:05:36.000,324,11096291,-795,0,1668927935,13036.174758029993,205.78729595999903,54474.57579408 2022-11-20,07:05:37.000,324,11096327,-795,0,1668927936,13036.147812789997,205.7590994400016,54474.51291 2022-11-20,07:05:38.000,324,11096392,-795,0,1668927937,13036.114131239992,205.7731977000003,54474.38714184 2022-11-20,07:05:39.000,324,11096353,-795,0,1668927938,13036.093922309992,205.7943450899984,54474.43605168 2022-11-20,07:05:40.000,324,11096353,-795,0,1668927939,13036.120867550002,205.7943450899984,54474.5827812 2022-11-20,07:05:41.000,324,11096296,-795,0,1668927940,13036.208439579998,205.78729595999903,54474.60374256 2022-11-20,07:05:42.000,324,11096363,-795,0,1668927941,13036.154549099992,205.78729595999903,54474.53387136 2022-11-20,07:05:43.000,324,11096354,-795,0,1668927942,13036.201703270002,205.78024682999967,54474.54085848001 2022-11-20,07:05:44.000,324,11096355,-795,0,1668927943,13036.174758029993,205.78729595999903,54474.547845600006 2022-11-20,07:05:45.000,324,11096395,-795,0,1668927944,13036.194966959993,205.7590994400016,54474.45701304 2022-11-20,07:05:46.000,324,11096370,-795,0,1668927945,13036.188230649997,205.75205031000223,54474.49194864001 2022-11-20,07:05:47.000,324,11096378,-795,0,1668927946,13036.174758029993,205.75205031000223,54474.43605168 2022-11-20,07:05:48.000,324,11096346,-795,0,1668927947,13036.174758029993,205.74500118000287,54474.56880696001 2022-11-20,07:05:49.000,324,11096317,-795,0,1668927948,13036.242121130002,205.7590994400016,54474.62470392 2022-11-20,07:05:50.000,324,11096361,-795,0,1668927949,13036.208439579998,205.75205031000223,54474.54085848001 2022-11-20,07:05:51.000,324,11096337,-795,0,1668927950,13036.269066369998,205.74500118000287,54474.62470392 2022-11-20,07:05:52.000,324,11096390,-795,0,1668927951,13036.221912200002,205.73090292000416,54474.61771680001 2022-11-20,07:05:53.000,324,11096355,-795,0,1668927952,13036.194966959993,205.68155901000137,54474.43605168 2022-11-20,07:05:54.000,324,11096364,-795,0,1668927953,13036.221912200002,205.70270639999944,54474.46400016 2022-11-20,07:05:55.000,324,11096366,-795,0,1668927954,13036.269066369998,205.69565727000008,54474.61072968 2022-11-20,07:05:56.000,324,11096359,-795,0,1668927955,13036.208439579998,205.73090292000416,54474.547845600006 2022-11-20,07:05:57.000,324,11096323,-795,0,1668927956,13036.208439579998,205.7238537900048,54474.53387136 2022-11-20,07:05:58.000,324,11096331,-795,0,1668927957,13036.208439579998,205.68155901000137,54474.477974400004 2022-11-20,07:05:59.000,324,11096323,-795,0,1668927958,13036.269066369998,205.68860814000072,54474.666626640006 2022-11-20,07:06:00.000,324,11096327,-795,0,1668927959,13036.215175889993,205.70270639999944,54474.58976832001 2022-11-20,07:06:01.000,324,11096344,-795,0,1668927960,13036.221912200002,205.70270639999944,54474.51989712001 2022-11-20,07:06:02.000,324,11096338,-795,0,1668927961,13036.208439579998,205.68860814000072,54474.596755440005 2022-11-20,07:06:03.000,324,11096343,-795,0,1668927962,13036.221912200002,205.66746075000265,54474.547845600006 2022-11-20,07:06:04.000,324,11096343,-795,0,1668927963,13036.100658620002,205.65336249000393,54474.4430388 2022-11-20,07:06:05.000,324,11096327,-795,0,1668927964,13036.255593749993,205.7097555299988,54474.666626640006 2022-11-20,07:06:06.000,324,11096304,-795,0,1668927965,13036.262330060003,205.68155901000137,54474.65963952001 2022-11-20,07:06:07.000,324,11096344,-795,0,1668927966,13036.262330060003,205.70270639999944,54474.65963952001 2022-11-20,07:06:08.000,324,11096309,-795,0,1668927967,13036.194966959993,205.64631336000457,54474.4081032 2022-11-20,07:06:09.000,324,11096332,-795,0,1668927968,13036.215175889993,205.65336249000393,54474.526884240004 2022-11-20,07:06:10.000,324,11096314,-795,0,1668927969,13036.147812789997,205.68155901000137,54474.526884240004 2022-11-20,07:06:11.000,324,11096361,-795,0,1668927970,13036.194966959993,205.66746075000265,54474.62470392 2022-11-20,07:06:12.000,324,11096372,-795,0,1668927971,13036.161285410002,205.66746075000265,54474.58976832001 2022-11-20,07:06:13.000,324,11096335,-795,0,1668927972,13036.161285410002,205.7097555299988,54474.526884240004 2022-11-20,07:06:14.000,324,11096332,-795,0,1668927973,13036.120867550002,205.69565727000008,54474.54085848001 2022-11-20,07:06:15.000,324,11096328,-795,0,1668927974,13036.201703270002,205.70270639999944,54474.70156224 2022-11-20,07:06:16.000,324,11096313,-795,0,1668927975,13036.201703270002,205.66746075000265,54474.645665280004 2022-11-20,07:06:17.000,324,11096320,-795,0,1668927976,13036.147812789997,205.674509880002,54474.526884240004 2022-11-20,07:06:18.000,324,11096334,-795,0,1668927977,13036.134340169992,205.62516596999922,54474.43605168 2022-11-20,07:06:19.000,324,11096386,-795,0,1668927978,13036.093922309992,205.62516596999922,54474.45701304 2022-11-20,07:06:20.000,324,11096384,-795,0,1668927979,13036.093922309992,205.66746075000265,54474.46400016 2022-11-20,07:06:21.000,324,11096382,-795,0,1668927980,13036.168021719997,205.68155901000137,54474.70854936001 2022-11-20,07:06:22.000,324,11096382,-795,0,1668927981,13036.154549099992,205.64631336000457,54474.61771680001 2022-11-20,07:06:23.000,324,11096358,-795,0,1668927982,13036.114131239992,205.63926422999793,54474.36618048 2022-11-20,07:06:24.000,324,11096386,-795,0,1668927983,13036.161285410002,205.6110677100005,54474.596755440005 2022-11-20,07:06:25.000,324,11096393,-795,0,1668927984,13036.107394929997,205.63221509999858,54474.477974400004 2022-11-20,07:06:26.000,324,11096353,-795,0,1668927985,13036.114131239992,205.58992032000242,54474.526884240004 2022-11-20,07:06:27.000,324,11096356,-795,0,1668927986,13036.134340169992,205.6110677100005,54474.547845600006 2022-11-20,07:06:28.000,324,11096388,-795,0,1668927987,13036.019822900002,205.59696945000178,54474.43605168 2022-11-20,07:06:29.000,324,11096378,-795,0,1668927988,13036.033295519992,205.60401858000114,54474.4430388 2022-11-20,07:06:30.000,324,11096313,-795,0,1668927989,13036.147812789997,205.60401858000114,54474.63169104 2022-11-20,07:06:31.000,324,11096368,-795,0,1668927990,13036.134340169992,205.58287119000306,54474.57579408 2022-11-20,07:06:32.000,324,11096324,-795,0,1668927991,13036.127603859997,205.56877293000434,54474.58976832001 2022-11-20,07:06:33.000,324,11096352,-795,0,1668927992,13036.006350279997,205.5617237999977,54474.28233504001 2022-11-20,07:06:34.000,324,11096336,-795,0,1668927993,13035.992877659992,205.547625539999,54474.191502480004 2022-11-20,07:06:35.000,324,11096337,-795,0,1668927994,13036.073713379992,205.5617237999977,54474.498935760006 2022-11-20,07:06:36.000,324,11096334,-795,0,1668927995,13036.066977069997,205.54057640999963,54474.37316760001 2022-11-20,07:06:37.000,324,11096336,-795,0,1668927996,13036.073713379992,205.49828163000348,54474.42207744001 2022-11-20,07:06:38.000,324,11096389,-795,0,1668927997,13036.066977069997,205.47713423999812,54474.43605168 2022-11-20,07:06:39.000,324,11096362,-795,0,1668927998,13036.114131239992,205.50533076000283,54474.547845600006 2022-11-20,07:06:40.000,324,11096333,-795,0,1668927999,13036.114131239992,205.49123250000412,54474.49194864001 2022-11-20,07:06:41.000,324,11096378,-795,0,1668928000,13036.087185999997,205.5264781500009,54474.42207744001 2022-11-20,07:06:42.000,324,11096341,-795,0,1668928001,13036.093922309992,205.4630359799994,54474.46400016 2022-11-20,07:06:43.000,324,11096353,-755,0,1668928002,13036.006350279997,205.49828163000348,54474.331244880006 2022-11-20,07:06:44.000,324,11096342,-795,0,1668928003,13036.026559209997,205.4630359799994,54474.31727064 2022-11-20,07:06:45.000,324,11096324,-795,0,1668928004,13036.046768139997,205.5123798900022,54474.51989712001 2022-11-20,07:06:46.000,324,11096333,-795,0,1668928005,13036.093922309992,205.4630359799994,54474.51989712001 2022-11-20,07:06:47.000,324,11096401,-795,0,1668928006,13036.080449690002,205.47008510999876,54474.54085848001 2022-11-20,07:06:48.000,324,11096352,-795,0,1668928007,13035.979405040001,205.44893772000069,54474.331244880006 2022-11-20,07:06:49.000,324,11096355,-795,0,1668928008,13035.965932419997,205.45598685000004,54474.30329640001 2022-11-20,07:06:50.000,324,11096341,-795,0,1668928009,13035.959196110001,205.47008510999876,54474.38714184 2022-11-20,07:06:51.000,324,11096320,-795,0,1668928010,13036.013086589992,205.47713423999812,54474.43605168 2022-11-20,07:06:52.000,324,11096337,-795,0,1668928011,13036.026559209997,205.49828163000348,54474.477974400004 2022-11-20,07:06:53.000,324,11096313,-795,0,1668928012,13035.992877659992,205.5264781500009,54474.37316760001 2022-11-20,07:06:54.000,324,11096385,-795,0,1668928013,13035.999613970002,205.47713423999812,54474.43605168 2022-11-20,07:06:55.000,324,11096352,-795,0,1668928014,13035.986141349997,205.47713423999812,54474.53387136 2022-11-20,07:06:56.000,324,11096344,-795,0,1668928015,13036.033295519992,205.49123250000412,54474.48496152 2022-11-20,07:06:57.000,324,11096345,-795,0,1668928016,13035.918778250001,205.4630359799994,54474.498935760006 2022-11-20,07:06:58.000,324,11096357,-795,0,1668928017,13035.891833009991,205.49123250000412,54474.34521912 2022-11-20,07:06:59.000,324,11096396,-795,0,1668928018,13035.871624079991,205.49828163000348,54474.31727064 2022-11-20,07:07:00.000,324,11096335,-795,0,1668928019,13035.932250869992,205.49123250000412,54474.48496152 2022-11-20,07:07:01.000,324,11096357,-795,0,1668928020,13035.972668729992,205.49123250000412,54474.526884240004 2022-11-20,07:07:02.000,324,11096427,-795,0,1668928021,13035.965932419997,205.49828163000348,54474.45701304 2022-11-20,07:07:03.000,324,11096378,-795,0,1668928022,13035.912041939991,205.48418337000476,54474.51989712001 2022-11-20,07:07:04.000,324,11096370,-795,0,1668928023,13035.965932419997,205.44893772000069,54474.477974400004 2022-11-20,07:07:05.000,324,11096358,-795,0,1668928024,13035.932250869992,205.49828163000348,54474.4430388 2022-11-20,07:07:06.000,324,11096348,-795,0,1668928025,13035.945723489996,205.49828163000348,54474.45701304 2022-11-20,07:07:07.000,324,11096375,-795,0,1668928026,13035.891833009991,205.47008510999876,54474.380154720006 2022-11-20,07:07:08.000,324,11096341,-795,0,1668928027,13035.885096699996,205.49123250000412,54474.338232 2022-11-20,07:07:09.000,324,11096339,-795,0,1668928028,13035.918778250001,205.5123798900022,54474.54085848001 2022-11-20,07:07:10.000,324,11096342,-795,0,1668928029,13035.898569320001,205.49123250000412,54474.50592288 2022-11-20,07:07:11.000,324,11096359,-795,0,1668928030,13035.864887769996,205.5123798900022,54474.51291 2022-11-20,07:07:12.000,324,11096314,-795,0,1668928031,13035.891833009991,205.5123798900022,54474.4430388 2022-11-20,07:07:13.000,324,11096338,-795,0,1668928032,13035.810997289991,205.49828163000348,54474.261373680005 2022-11-20,07:07:14.000,324,11096375,-795,0,1668928033,13035.810997289991,205.5264781500009,54474.20547672001 2022-11-20,07:07:15.000,324,11096341,-795,0,1668928034,13035.810997289991,205.49123250000412,54474.2683608 2022-11-20,07:07:16.000,324,11096353,-795,0,1668928035,13035.851415149991,205.51942902000155,54474.45002592001 2022-11-20,07:07:17.000,324,11096340,-795,0,1668928036,13035.864887769996,205.47713423999812,54474.526884240004 2022-11-20,07:07:18.000,324,11096385,-795,0,1668928037,13035.871624079991,205.49123250000412,54474.477974400004 2022-11-20,07:07:19.000,324,11096332,-795,0,1668928038,13035.844678839996,205.47713423999812,54474.380154720006 2022-11-20,07:07:20.000,324,11096279,-795,0,1668928039,13035.831206219991,205.49828163000348,54474.47098728001 2022-11-20,07:07:21.000,324,11096339,-795,0,1668928040,13035.804260979996,205.50533076000283,54474.45002592001 2022-11-20,07:07:22.000,324,11096341,-795,0,1668928041,13035.824469909996,205.54057640999963,54474.4430388 2022-11-20,07:07:23.000,324,11096372,-795,0,1668928042,13035.703216329995,205.54057640999963,54474.18451536001 2022-11-20,07:07:24.000,324,11096344,-795,0,1668928043,13035.75037049999,205.547625539999,54474.38714184 2022-11-20,07:07:25.000,324,11096292,-795,0,1668928044,13035.844678839996,205.54057640999963,54474.48496152 2022-11-20,07:07:26.000,324,11096386,-795,0,1668928045,13035.79752467,205.5264781500009,54474.43605168 2022-11-20,07:07:27.000,324,11096334,-795,0,1668928046,13035.844678839996,205.5123798900022,54474.45002592001 2022-11-20,07:07:28.000,324,11096313,-795,0,1668928047,13035.743634189996,205.53352728000027,54474.30329640001 2022-11-20,07:07:29.000,324,11096297,-795,0,1668928048,13035.79752467,205.47008510999876,54474.27534792 2022-11-20,07:07:30.000,324,11096382,-795,0,1668928049,13035.831206219991,205.48418337000476,54474.40111608001 2022-11-20,07:07:31.000,324,11096382,-795,0,1668928050,13035.858151460001,205.50533076000283,54474.27534792 2022-11-20,07:07:32.000,324,11096372,-795,0,1668928051,13035.844678839996,205.49828163000348,54474.32425776001 2022-11-20,07:07:33.000,324,11096344,-795,0,1668928052,13035.878360390001,205.5123798900022,54474.163554000006 2022-11-20,07:07:34.000,324,11096361,-795,0,1668928053,13035.932250869992,205.42074120000325,54474.1286184 2022-11-20,07:07:35.000,324,11096344,-795,0,1668928054,13035.864887769996,205.37139729000046,54474.14957976 2022-11-20,07:07:36.000,324,11096335,-795,0,1668928055,13035.918778250001,205.35729903000174,54474.32425776001 2022-11-20,07:07:37.000,324,11096375,-795,0,1668928056,13035.871624079991,205.35024990000238,54474.25438656001 2022-11-20,07:07:38.000,324,11096360,-795,0,1668928057,13035.763843119996,205.37844641999982,54474.17752824 2022-11-20,07:07:39.000,324,11096351,-795,0,1668928058,13035.75710681,205.43483946000197,54474.17054112 2022-11-20,07:07:40.000,324,11096335,-795,0,1668928059,13035.77731574,205.45598685000004,54474.338232 2022-11-20,07:07:41.000,324,11096365,-795,0,1668928060,13035.83794253,205.4630359799994,54474.359193360004 2022-11-20,07:07:42.000,324,11096322,-795,0,1668928061,13035.784052049996,205.47008510999876,54474.31727064 2022-11-20,07:07:43.000,324,11096369,-795,0,1668928062,13035.763843119996,205.4277903300026,54474.11464416001 2022-11-20,07:07:44.000,324,11096326,-795,0,1668928063,13035.73016156999,205.4630359799994,54474.28932216 2022-11-20,07:07:45.000,324,11096331,-795,0,1668928064,13035.790788359991,205.47713423999812,54474.30329640001 2022-11-20,07:07:46.000,324,11096356,-795,0,1668928065,13035.810997289991,205.3995938099979,54474.34521912 2022-11-20,07:07:47.000,324,11096338,-795,0,1668928066,13035.790788359991,205.44893772000069,54474.37316760001 2022-11-20,07:07:48.000,324,11096323,-795,0,1668928067,13035.75710681,205.47008510999876,54474.30329640001 2022-11-20,07:07:49.000,324,11096344,-795,0,1668928068,13035.763843119996,205.4277903300026,54474.25438656001 2022-11-20,07:07:50.000,324,11096367,-795,0,1668928069,13035.77731574,205.4277903300026,54474.40111608001 2022-11-20,07:07:51.000,324,11096372,-795,0,1668928070,13035.8177336,205.4277903300026,54474.4081032 2022-11-20,07:07:52.000,324,11096375,-795,0,1668928071,13035.763843119996,205.4136920700039,54474.38714184 2022-11-20,07:07:53.000,324,11096344,-795,0,1668928072,13035.703216329995,205.4277903300026,54474.163554000006 2022-11-20,07:07:54.000,324,11096281,-795,0,1668928073,13035.75710681,205.43483946000197,54474.23342520001 2022-11-20,07:07:55.000,324,11096374,-795,0,1668928074,13035.824469909996,205.4277903300026,54474.24739944 2022-11-20,07:07:56.000,324,11096333,-795,0,1668928075,13035.75037049999,205.40664294000453,54474.32425776001 2022-11-20,07:07:57.000,324,11096333,-795,0,1668928076,13035.75710681,205.44893772000069,54474.23342520001 2022-11-20,07:07:58.000,324,11096330,-795,0,1668928077,13035.77731574,205.3995938099979,54474.20547672001 2022-11-20,07:07:59.000,324,11096364,-795,0,1668928078,13035.864887769996,205.40664294000453,54474.35220624001 2022-11-20,07:08:00.000,324,11096340,-795,0,1668928079,13035.83794253,205.4136920700039,54474.34521912 2022-11-20,07:08:01.000,324,11096360,-795,0,1668928080,13035.83794253,205.38549554999918,54474.31727064 2022-11-20,07:08:02.000,324,11096345,-795,0,1668928081,13035.790788359991,205.39254467999854,54474.32425776001 2022-11-20,07:08:03.000,324,11096339,-795,0,1668928082,13035.743634189996,205.4277903300026,54474.15656688001 2022-11-20,07:08:04.000,324,11096301,-795,0,1668928083,13035.68974370999,205.42074120000325,54474.17054112 2022-11-20,07:08:05.000,324,11096339,-795,0,1668928084,13035.723425259996,205.4277903300026,54474.17054112 2022-11-20,07:08:06.000,324,11096317,-795,0,1668928085,13035.810997289991,205.40664294000453,54474.36618048 2022-11-20,07:08:07.000,324,11096353,-795,0,1668928086,13035.851415149991,205.44188859000133,54474.38714184 2022-11-20,07:08:08.000,324,11096310,-795,0,1668928087,13035.804260979996,205.40664294000453,54474.359193360004 2022-11-20,07:08:09.000,324,11096369,-795,0,1668928088,13035.75710681,205.3995938099979,54474.12163128 2022-11-20,07:08:10.000,324,11096367,-795,0,1668928089,13035.763843119996,205.4136920700039,54474.18451536001 2022-11-20,07:08:11.000,324,11096291,-795,0,1668928090,13035.662798469995,205.4277903300026,54473.974901760004 2022-11-20,07:08:12.000,324,11096372,-795,0,1668928091,13035.77057942999,205.3995938099979,54474.310283520004 2022-11-20,07:08:13.000,324,11096390,-795,0,1668928092,13035.642589539995,205.37139729000046,54473.93996616 2022-11-20,07:08:14.000,324,11096369,-795,0,1668928093,13035.790788359991,205.43483946000197,54474.429064560005 2022-11-20,07:08:15.000,324,11096387,-795,0,1668928094,13035.71668895,205.43483946000197,54474.1286184 2022-11-20,07:08:16.000,324,11096358,-795,0,1668928095,13035.77057942999,205.4277903300026,54474.261373680005 2022-11-20,07:08:17.000,324,11096362,-795,0,1668928096,13035.73016156999,205.39254467999854,54474.14957976 2022-11-20,07:08:18.000,324,11096351,-795,0,1668928097,13035.71668895,205.4136920700039,54474.1984896 2022-11-20,07:08:19.000,324,11096348,-795,0,1668928098,13035.75710681,205.3995938099979,54474.1984896 2022-11-20,07:08:20.000,324,11096357,-795,0,1668928099,13035.77731574,205.38549554999918,54474.28233504001 2022-11-20,07:08:21.000,324,11096394,-795,0,1668928100,13035.73689788,205.3995938099979,54474.261373680005 2022-11-20,07:08:22.000,324,11096350,-795,0,1668928101,13035.77057942999,205.42074120000325,54474.28932216 2022-11-20,07:08:23.000,324,11096326,-795,0,1668928102,13035.75710681,205.42074120000325,54474.24041232 2022-11-20,07:08:24.000,324,11096349,-795,0,1668928103,13035.79752467,205.3995938099979,54474.331244880006 2022-11-20,07:08:25.000,324,11096332,-795,0,1668928104,13035.73689788,205.4136920700039,54474.22643808 2022-11-20,07:08:26.000,324,11096408,-795,0,1668928105,13035.79752467,205.3995938099979,54474.28932216 2022-11-20,07:08:27.000,324,11096351,-795,0,1668928106,13035.743634189996,205.4136920700039,54474.24739944 2022-11-20,07:08:28.000,324,11096389,-795,0,1668928107,13035.69648002,205.37139729000046,54474.12163128 2022-11-20,07:08:29.000,324,11096326,-795,0,1668928108,13035.66953477999,205.4277903300026,54474.1286184 2022-11-20,07:08:30.000,324,11096370,-795,0,1668928109,13035.70995263999,205.37844641999982,54474.18451536001 2022-11-20,07:08:31.000,324,11096369,-795,0,1668928110,13035.763843119996,205.3995938099979,54474.37316760001 2022-11-20,07:08:32.000,324,11096344,-795,0,1668928111,13035.743634189996,205.3995938099979,54474.35220624001 2022-11-20,07:08:33.000,324,11096396,-795,0,1668928112,13035.642589539995,205.42074120000325,54474.18451536001 2022-11-20,07:08:34.000,324,11096314,-795,0,1668928113,13035.67627109,205.3995938099979,54474.163554000006 2022-11-20,07:08:35.000,324,11096325,-795,0,1668928114,13035.71668895,205.43483946000197,54474.29630928 2022-11-20,07:08:36.000,324,11096335,-795,0,1668928115,13035.581962749995,205.3995938099979,54474.17054112 2022-11-20,07:08:37.000,324,11096333,-795,0,1668928116,13035.68974370999,205.44188859000133,54474.27534792 2022-11-20,07:08:38.000,324,11096363,-795,0,1668928117,13035.662798469995,205.38549554999918,54474.28233504001 2022-11-20,07:08:39.000,324,11096347,-795,0,1668928118,13035.73016156999,205.44893772000069,54474.338232 2022-11-20,07:08:40.000,324,11096377,-795,0,1668928119,13035.70995263999,205.4277903300026,54474.28932216 2022-11-20,07:08:41.000,324,11096361,-795,0,1668928120,13035.683007399995,205.43483946000197,54474.1984896 2022-11-20,07:08:42.000,324,11096360,-795,0,1668928121,13035.68974370999,205.42074120000325,54474.27534792 2022-11-20,07:08:43.000,324,11096336,-795,0,1668928122,13035.62911691999,205.44188859000133,54474.14957976 2022-11-20,07:08:44.000,324,11096333,-795,0,1668928123,13035.622380609995,205.42074120000325,54474.142592640004 2022-11-20,07:08:45.000,324,11096343,-795,0,1668928124,13035.69648002,205.43483946000197,54474.359193360004 2022-11-20,07:08:46.000,324,11096371,-795,0,1668928125,13035.703216329995,205.37139729000046,54474.338232 2022-11-20,07:08:47.000,324,11096342,-795,0,1668928126,13035.67627109,205.4277903300026,54474.32425776001 2022-11-20,07:08:48.000,324,11096313,-795,0,1668928127,13035.59543537,205.4136920700039,54474.20547672001 2022-11-20,07:08:49.000,324,11096319,-795,0,1668928128,13035.60890798999,205.43483946000197,54474.261373680005 2022-11-20,07:08:50.000,324,11096364,-795,0,1668928129,13035.66953477999,205.4136920700039,54474.30329640001 2022-11-20,07:08:51.000,324,11096341,-795,0,1668928130,13035.64932584999,205.40664294000453,54474.22643808 2022-11-20,07:08:52.000,324,11096365,-795,0,1668928131,13035.642589539995,205.40664294000453,54474.28233504001 2022-11-20,07:08:53.000,324,11096330,-795,0,1668928132,13035.62911691999,205.4277903300026,54474.24739944 2022-11-20,07:08:54.000,324,11096351,-795,0,1668928133,13035.63585323,205.3643481600011,54474.261373680005 2022-11-20,07:08:55.000,324,11096350,-795,0,1668928134,13035.602171679995,205.40664294000453,54474.1984896 2022-11-20,07:08:56.000,324,11096349,-795,0,1668928135,13035.6156443,205.39254467999854,54474.28233504001 2022-11-20,07:08:57.000,324,11096364,-795,0,1668928136,13035.581962749995,205.39254467999854,54474.1984896 2022-11-20,07:08:58.000,324,11096375,-795,0,1668928137,13035.602171679995,205.37844641999982,54474.20547672001 2022-11-20,07:08:59.000,324,11096345,-795,0,1668928138,13035.52807226999,205.3643481600011,54474.01682448001 2022-11-20,07:09:00.000,324,11096356,-795,0,1668928139,13035.55501751,205.37139729000046,54474.11464416001 2022-11-20,07:09:01.000,324,11096375,-795,0,1668928140,13035.60890798999,205.40664294000453,54474.20547672001 2022-11-20,07:09:02.000,324,11096333,-795,0,1668928141,13035.581962749995,205.3291025100043,54474.163554000006 2022-11-20,07:09:03.000,324,11096350,-795,0,1668928142,13035.55501751,205.37844641999982,54474.1984896 2022-11-20,07:09:04.000,324,11096301,-795,0,1668928143,13035.60890798999,205.39254467999854,54474.22643808 2022-11-20,07:09:05.000,324,11096333,-795,0,1668928144,13035.53480858,205.35729903000174,54474.10765704 2022-11-20,07:09:06.000,324,11096363,-795,0,1668928145,13035.58869905999,205.33615164000366,54474.11464416001 2022-11-20,07:09:07.000,324,11096344,-795,0,1668928146,13035.47418179,205.34320077000302,54474.05176008 2022-11-20,07:09:08.000,324,11096356,-795,0,1668928147,13035.460709169995,205.35729903000174,54474.03778584001 2022-11-20,07:09:09.000,324,11096311,-795,0,1668928148,13035.52807226999,205.3643481600011,54474.21945096 2022-11-20,07:09:10.000,324,11096390,-795,0,1668928149,13035.50786333999,205.35729903000174,54474.24739944 2022-11-20,07:09:11.000,324,11096356,-795,0,1668928150,13035.52807226999,205.3009059899996,54474.2683608 2022-11-20,07:09:12.000,324,11096377,-795,0,1668928151,13035.48765440999,205.30795511999895,54474.1286184 2022-11-20,07:09:13.000,324,11096326,-795,0,1668928152,13035.42702761999,205.3643481600011,54474.07970856 2022-11-20,07:09:14.000,324,11096312,-795,0,1668928153,13035.43376393,205.3009059899996,54474.07272144 2022-11-20,07:09:15.000,324,11096358,-795,0,1668928154,13035.47418179,205.25861121000344,54474.12163128 2022-11-20,07:09:16.000,324,11096326,-795,0,1668928155,13035.541544889995,205.18811991000257,54474.14957976 2022-11-20,07:09:17.000,324,11096353,-795,0,1668928156,13035.581962749995,205.18811991000257,54474.00983736 2022-11-20,07:09:18.000,324,11096354,-795,0,1668928157,13035.66953477999,205.23746381999808,54473.91900480001 2022-11-20,07:09:19.000,324,11096366,-795,0,1668928158,13035.67627109,205.35729903000174,54474.03079872 2022-11-20,07:09:20.000,324,11096369,-795,0,1668928159,13035.57522644,205.42074120000325,54473.91201768 2022-11-20,07:09:21.000,324,11096370,-795,0,1668928160,13035.460709169995,205.4277903300026,54474.00983736 2022-11-20,07:09:22.000,324,11096347,-795,0,1668928161,13035.46744547999,205.3995938099979,54474.05176008 2022-11-20,07:09:23.000,324,11096348,-795,0,1668928162,13035.373137139999,205.38549554999918,54474.06573432001 2022-11-20,07:09:24.000,324,11096354,-795,0,1668928163,13035.400082379994,205.37139729000046,54474.07970856 2022-11-20,07:09:25.000,324,11096296,-795,0,1668928164,13035.39334607,205.35024990000238,54474.06573432001 2022-11-20,07:09:26.000,324,11096382,-795,0,1668928165,13035.46744547999,205.3643481600011,54474.24041232 2022-11-20,07:09:27.000,324,11096337,-795,0,1668928166,13035.45397286,205.3643481600011,54474.261373680005 2022-11-20,07:09:28.000,324,11096316,-795,0,1668928167,13035.46744547999,205.30795511999895,54474.24739944 2022-11-20,07:09:29.000,324,11096386,-795,0,1668928168,13035.32598296999,205.35729903000174,54474.05176008 2022-11-20,07:09:30.000,324,11096327,-795,0,1668928169,13035.38660975999,205.35729903000174,54474.1286184 2022-11-20,07:09:31.000,324,11096355,-795,0,1668928170,13035.42702761999,205.34320077000302,54474.21945096 2022-11-20,07:09:32.000,324,11096344,-795,0,1668928171,13035.43376393,205.35024990000238,54474.21945096 2022-11-20,07:09:33.000,324,11096346,-795,0,1668928172,13035.36640082999,205.35024990000238,54474.093682800005 2022-11-20,07:09:34.000,324,11096376,-795,0,1668928173,13035.373137139999,205.3291025100043,54474.05176008 2022-11-20,07:09:35.000,324,11096271,-795,0,1668928174,13035.42702761999,205.3150042499983,54474.20547672001 2022-11-20,07:09:36.000,324,11096300,-795,0,1668928175,13035.40681868999,205.3150042499983,54474.142592640004 2022-11-20,07:09:37.000,324,11096342,-795,0,1668928176,13035.285565109989,205.37139729000046,54473.93297904 2022-11-20,07:09:38.000,324,11096355,-795,0,1668928177,13035.319246659994,205.39254467999854,54473.93297904 2022-11-20,07:09:39.000,324,11096345,-795,0,1668928178,13035.285565109989,205.42074120000325,54473.93297904 2022-11-20,07:09:40.000,324,11096328,-795,0,1668928179,13035.272092489999,205.3995938099979,54473.974901760004 2022-11-20,07:09:41.000,324,11096352,-795,0,1668928180,13035.245147249989,205.35024990000238,54474.00285024 2022-11-20,07:09:42.000,324,11096397,-795,0,1668928181,13035.278828799994,205.2656603400028,54474.0587472 2022-11-20,07:09:43.000,324,11096338,-795,0,1668928182,13035.292301419999,205.27270947000216,54473.96092752 2022-11-20,07:09:44.000,324,11096371,-795,0,1668928183,13035.379873449994,205.29385686000023,54474.0587472 2022-11-20,07:09:45.000,324,11096312,-795,0,1668928184,13035.379873449994,205.29385686000023,54474.03778584001 2022-11-20,07:09:46.000,324,11096371,-795,0,1668928185,13035.39334607,205.33615164000366,54474.142592640004 2022-11-20,07:09:47.000,324,11096353,-795,0,1668928186,13035.332719279999,205.3291025100043,54474.03079872 2022-11-20,07:09:48.000,324,11096375,-795,0,1668928187,13035.312510349999,205.32205337999767,54473.974901760004 2022-11-20,07:09:49.000,324,11096395,-795,0,1668928188,13035.332719279999,205.37844641999982,54474.01682448001 2022-11-20,07:09:50.000,324,11096334,-795,0,1668928189,13035.400082379994,205.34320077000302,54474.21945096 2022-11-20,07:09:51.000,324,11096305,-795,0,1668928190,13035.36640082999,205.35024990000238,54474.163554000006 2022-11-20,07:09:52.000,324,11096305,-795,0,1668928191,13035.373137139999,205.33615164000366,54474.1286184 2022-11-20,07:09:53.000,324,11096340,-795,0,1668928192,13035.272092489999,205.32205337999767,54473.98188888 2022-11-20,07:09:54.000,324,11096345,-795,0,1668928193,13035.32598296999,205.39254467999854,54474.0587472 2022-11-20,07:09:55.000,324,11096350,-795,0,1668928194,13035.359664519994,205.34320077000302,54474.12163128 2022-11-20,07:09:56.000,324,11096327,-795,0,1668928195,13035.32598296999,205.34320077000302,54474.11464416001 2022-11-20,07:09:57.000,324,11096345,-795,0,1668928196,13035.332719279999,205.32205337999767,54474.07970856 2022-11-20,07:09:58.000,324,11096338,-795,0,1668928197,13035.305774039989,205.35024990000238,54474.08669568001 2022-11-20,07:09:59.000,324,11096319,-795,0,1668928198,13035.36640082999,205.35024990000238,54474.22643808 2022-11-20,07:10:00.000,324,11096304,-795,0,1668928199,13035.359664519994,205.34320077000302,54474.163554000006 2022-11-20,07:10:01.000,324,11096340,-795,0,1668928200,13035.34619189999,205.33615164000366,54474.191502480004 2022-11-20,07:10:02.000,324,11096319,-795,0,1668928201,13035.305774039989,205.32205337999767,54474.10066992 2022-11-20,07:10:03.000,324,11096367,-795,0,1668928202,13035.32598296999,205.33615164000366,54474.0587472 2022-11-20,07:10:04.000,324,11096357,-795,0,1668928203,13035.278828799994,205.35729903000174,54473.93996616 2022-11-20,07:10:05.000,324,11096337,-795,0,1668928204,13035.312510349999,205.35024990000238,54474.044772960006 2022-11-20,07:10:06.000,324,11096321,-795,0,1668928205,13035.40681868999,205.37139729000046,54474.212463840006 2022-11-20,07:10:07.000,324,11096335,-795,0,1668928206,13035.420291309994,205.35729903000174,54474.1984896 2022-11-20,07:10:08.000,324,11096290,-795,0,1668928207,13035.400082379994,205.3643481600011,54474.142592640004 2022-11-20,07:10:09.000,324,11096343,-795,0,1668928208,13035.32598296999,205.37844641999982,54474.01682448001 2022-11-20,07:10:10.000,324,11096276,-795,0,1668928209,13035.359664519994,205.35729903000174,54474.023811600004 2022-11-20,07:10:11.000,324,11096370,-795,0,1668928210,13035.359664519994,205.4136920700039,54474.20547672001 2022-11-20,07:10:12.000,324,11096351,-795,0,1668928211,13035.373137139999,205.4136920700039,54474.13560552001 2022-11-20,07:10:13.000,324,11096398,-795,0,1668928212,13035.32598296999,205.39254467999854,54474.07970856 2022-11-20,07:10:14.000,324,11096324,-795,0,1668928213,13035.36640082999,205.37844641999982,54474.15656688001 2022-11-20,07:10:15.000,324,11096302,-795,0,1668928214,13035.400082379994,205.39254467999854,54474.25438656001 2022-11-20,07:10:16.000,324,11096340,-795,0,1668928215,13035.38660975999,205.37139729000046,54474.14957976 2022-11-20,07:10:17.000,324,11096372,-795,0,1668928216,13035.379873449994,205.33615164000366,54474.08669568001 2022-11-20,07:10:18.000,324,11096278,-795,0,1668928217,13035.34619189999,205.42074120000325,54474.00983736 2022-11-20,07:10:19.000,324,11096355,-795,0,1668928218,13035.305774039989,205.37139729000046,54474.00285024 2022-11-20,07:10:20.000,324,11096322,-795,0,1668928219,13035.36640082999,205.39254467999854,54474.12163128 2022-11-20,07:10:21.000,324,11096348,-795,0,1668928220,13035.373137139999,205.38549554999918,54474.163554000006 2022-11-20,07:10:22.000,324,11096381,-795,0,1668928221,13035.38660975999,205.39254467999854,54474.21945096 2022-11-20,07:10:23.000,324,11096343,-795,0,1668928222,13035.400082379994,205.3643481600011,54474.1984896 2022-11-20,07:10:24.000,324,11096374,-795,0,1668928223,13035.285565109989,205.40664294000453,54473.98887600001 2022-11-20,07:10:25.000,324,11096277,-795,0,1668928224,13035.339455589994,205.4136920700039,54474.05176008 2022-11-20,07:10:26.000,324,11096314,-795,0,1668928225,13035.319246659994,205.4136920700039,54474.13560552001 2022-11-20,07:10:27.000,324,11096370,-795,0,1668928226,13035.34619189999,205.42074120000325,54474.15656688001 2022-11-20,07:10:28.000,324,11096332,-795,0,1668928227,13035.238410939994,205.3995938099979,54473.995863120006 2022-11-20,07:10:29.000,324,11096333,-795,0,1668928228,13035.299037729994,205.42074120000325,54474.05176008 2022-11-20,07:10:30.000,324,11096387,-795,0,1668928229,13035.285565109989,205.4136920700039,54474.1984896 2022-11-20,07:10:31.000,324,11096343,-795,0,1668928230,13035.359664519994,205.40664294000453,54474.23342520001 2022-11-20,07:10:32.000,324,11096312,-795,0,1668928231,13035.32598296999,205.42074120000325,54474.17054112 2022-11-20,07:10:33.000,324,11096398,-795,0,1668928232,13035.285565109989,205.42074120000325,54474.05176008 2022-11-20,07:10:34.000,324,11096304,-795,0,1668928233,13035.272092489999,205.40664294000453,54474.06573432001 2022-11-20,07:10:35.000,324,11096336,-795,0,1668928234,13035.332719279999,205.4277903300026,54474.142592640004 2022-11-20,07:10:36.000,324,11096361,-795,0,1668928235,13035.292301419999,205.4136920700039,54474.1286184 2022-11-20,07:10:37.000,324,11096355,-795,0,1668928236,13035.278828799994,205.4630359799994,54474.0587472 2022-11-20,07:10:38.000,324,11096372,-795,0,1668928237,13035.197993079993,205.47713423999812,54474.01682448001 2022-11-20,07:10:39.000,324,11096326,-795,0,1668928238,13035.272092489999,205.45598685000004,54474.142592640004 2022-11-20,07:10:40.000,324,11096247,-795,0,1668928239,13035.305774039989,205.44893772000069,54474.13560552001 2022-11-20,07:10:41.000,324,11096298,-795,0,1668928240,13035.278828799994,205.47713423999812,54474.12163128 2022-11-20,07:10:42.000,324,11096369,-795,0,1668928241,13035.299037729994,205.49123250000412,54474.13560552001 2022-11-20,07:10:43.000,324,11096369,-795,0,1668928242,13035.204729389989,205.49123250000412,54473.877082080005 2022-11-20,07:10:44.000,324,11096368,-795,0,1668928243,13035.265356179989,205.49828163000348,54474.08669568001 2022-11-20,07:10:45.000,324,11096334,-795,0,1668928244,13035.305774039989,205.47713423999812,54474.212463840006 2022-11-20,07:10:46.000,324,11096332,-795,0,1668928245,13035.285565109989,205.4630359799994,54474.191502480004 2022-11-20,07:10:47.000,324,11096317,-795,0,1668928246,13035.278828799994,205.48418337000476,54474.17752824 2022-11-20,07:10:48.000,324,11096309,-795,0,1668928247,13035.218202009994,205.47713423999812,54474.06573432001 2022-11-20,07:10:49.000,324,11096314,-795,0,1668928248,13035.224938319989,205.48418337000476,54474.08669568001 2022-11-20,07:10:50.000,324,11096262,-795,0,1668928249,13035.231674629998,205.49123250000412,54474.044772960006 2022-11-20,07:10:51.000,324,11096339,-795,0,1668928250,13035.245147249989,205.50533076000283,54474.163554000006 2022-11-20,07:10:52.000,324,11096363,-795,0,1668928251,13035.197993079993,205.51942902000155,54474.044772960006 2022-11-20,07:10:53.000,324,11096337,-795,0,1668928252,13035.218202009994,205.47713423999812,54474.1286184 2022-11-20,07:10:54.000,324,11096379,-795,0,1668928253,13035.191256769998,205.49828163000348,54474.10765704 2022-11-20,07:10:55.000,324,11096351,-795,0,1668928254,13035.251883559999,205.47713423999812,54474.21945096 2022-11-20,07:10:56.000,324,11096354,-795,0,1668928255,13035.272092489999,205.47713423999812,54474.15656688001 2022-11-20,07:10:57.000,324,11096375,-795,0,1668928256,13035.218202009994,205.49123250000412,54474.14957976 2022-11-20,07:10:58.000,324,11096326,-795,0,1668928257,13035.191256769998,205.49828163000348,54474.044772960006 2022-11-20,07:10:59.000,324,11096348,-795,0,1668928258,13035.177784149993,205.50533076000283,54474.03778584001 2022-11-20,07:11:00.000,324,11096383,-795,0,1668928259,13035.218202009994,205.5123798900022,54474.18451536001 2022-11-20,07:11:01.000,324,11096366,-795,0,1668928260,13035.218202009994,205.51942902000155,54474.10765704 2022-11-20,07:11:02.000,324,11096328,-795,0,1668928261,13035.238410939994,205.5264781500009,54474.17054112 2022-11-20,07:11:03.000,324,11096323,-795,0,1668928262,13035.258619869994,205.5617237999977,54474.12163128 2022-11-20,07:11:04.000,324,11096314,-795,0,1668928263,13035.305774039989,205.5617237999977,54474.1286184 2022-11-20,07:11:05.000,324,11096374,-795,0,1668928264,13035.265356179989,205.5264781500009,54474.17054112 2022-11-20,07:11:06.000,324,11096355,-795,0,1668928265,13035.278828799994,205.54057640999963,54474.212463840006 2022-11-20,07:11:07.000,324,11096360,-795,0,1668928266,13035.238410939994,205.547625539999,54474.06573432001 2022-11-20,07:11:08.000,324,11096334,-795,0,1668928267,13035.224938319989,205.547625539999,54474.07970856 2022-11-20,07:11:09.000,324,11096341,-795,0,1668928268,13035.299037729994,205.53352728000027,54474.24041232 2022-11-20,07:11:10.000,324,11096331,-795,0,1668928269,13035.332719279999,205.55467466999835,54474.31727064 2022-11-20,07:11:11.000,324,11096344,-795,0,1668928270,13035.339455589994,205.55467466999835,54474.29630928 2022-11-20,07:11:12.000,324,11096352,-795,0,1668928271,13035.319246659994,205.5758220600037,54474.27534792 2022-11-20,07:11:13.000,324,11096321,-795,0,1668928272,13035.272092489999,205.58287119000306,54473.98887600001 2022-11-20,07:11:14.000,324,11096328,-795,0,1668928273,13035.299037729994,205.54057640999963,54474.14957976 2022-11-20,07:11:15.000,324,11096320,-795,0,1668928274,13035.285565109989,205.51942902000155,54474.20547672001 2022-11-20,07:11:16.000,324,11096348,-795,0,1668928275,13035.299037729994,205.55467466999835,54474.25438656001 2022-11-20,07:11:17.000,324,11096380,-755,0,1668928276,13035.251883559999,205.5123798900022,54474.1286184 2022-11-20,07:11:18.000,324,11096338,-795,0,1668928277,13035.265356179989,205.50533076000283,54474.17752824 2022-11-20,07:11:19.000,324,11096346,-795,0,1668928278,13035.373137139999,205.49123250000412,54474.261373680005 2022-11-20,07:11:20.000,324,11096325,-795,0,1668928279,13035.319246659994,205.547625539999,54474.23342520001 2022-11-20,07:11:21.000,324,11096372,-795,0,1668928280,13035.305774039989,205.50533076000283,54474.17752824 2022-11-20,07:11:22.000,324,11096370,-795,0,1668928281,13035.319246659994,205.49123250000412,54474.1984896 2022-11-20,07:11:23.000,324,11096341,-795,0,1668928282,13035.278828799994,205.49123250000412,54474.023811600004 2022-11-20,07:11:24.000,324,11096306,-795,0,1668928283,13035.204729389989,205.47713423999812,54474.10765704 2022-11-20,07:11:25.000,324,11096336,-795,0,1668928284,13035.319246659994,205.48418337000476,54474.24739944 2022-11-20,07:11:26.000,324,11096343,-795,0,1668928285,13035.339455589994,205.47713423999812,54474.27534792 2022-11-20,07:11:27.000,324,11096331,-795,0,1668928286,13035.34619189999,205.47713423999812,54474.28932216 2022-11-20,07:11:28.000,324,11096318,-795,0,1668928287,13035.285565109989,205.5123798900022,54474.24739944 2022-11-20,07:11:29.000,324,11096366,-795,0,1668928288,13035.231674629998,205.43483946000197,54474.044772960006 2022-11-20,07:11:30.000,324,11096288,-795,0,1668928289,13035.197993079993,205.47713423999812,54474.142592640004 2022-11-20,07:11:31.000,324,11096355,-795,0,1668928290,13035.265356179989,205.45598685000004,54474.17752824 2022-11-20,07:11:32.000,324,11096333,-795,0,1668928291,13035.238410939994,205.4630359799994,54474.22643808 2022-11-20,07:11:33.000,324,11096335,-795,0,1668928292,13035.197993079993,205.47713423999812,54474.11464416001 2022-11-20,07:11:34.000,324,11096344,-795,0,1668928293,13035.204729389989,205.44188859000133,54474.044772960006 2022-11-20,07:11:35.000,324,11096391,-795,0,1668928294,13035.299037729994,205.4277903300026,54474.27534792 2022-11-20,07:11:36.000,324,11096276,-795,0,1668928295,13035.299037729994,205.47008510999876,54474.2683608 2022-11-20,07:11:37.000,324,11096384,-795,0,1668928296,13035.299037729994,205.45598685000004,54474.24739944 2022-11-20,07:11:38.000,324,11096363,-795,0,1668928297,13035.251883559999,205.44893772000069,54474.28932216 2022-11-20,07:11:39.000,324,11096349,-795,0,1668928298,13035.096948429993,205.45598685000004,54474.093682800005 2022-11-20,07:11:40.000,324,11096374,-795,0,1668928299,13035.184520459989,205.49123250000412,54474.07970856 2022-11-20,07:11:41.000,324,11096329,-795,0,1668928300,13035.299037729994,205.44893772000069,54474.310283520004 2022-11-20,07:11:42.000,324,11096321,-795,0,1668928301,13035.231674629998,205.49828163000348,54474.28233504001 2022-11-20,07:11:43.000,324,11096365,-795,0,1668928302,13035.238410939994,205.43483946000197,54474.15656688001 2022-11-20,07:11:44.000,324,11096282,-795,0,1668928303,13035.251883559999,205.42074120000325,54474.28233504001 2022-11-20,07:11:45.000,324,11096358,-795,0,1668928304,13035.231674629998,205.45598685000004,54474.22643808 2022-11-20,07:11:46.000,324,11096363,-795,0,1668928305,13035.177784149993,205.47008510999876,54474.163554000006 2022-11-20,07:11:47.000,324,11096335,-795,0,1668928306,13035.177784149993,205.44893772000069,54474.18451536001 2022-11-20,07:11:48.000,324,11096384,-795,0,1668928307,13035.171047839998,205.50533076000283,54474.12163128 2022-11-20,07:11:49.000,324,11096347,-795,0,1668928308,13035.258619869994,205.49828163000348,54474.28932216 2022-11-20,07:11:50.000,324,11096364,-795,0,1668928309,13035.238410939994,205.5123798900022,54474.34521912 2022-11-20,07:11:51.000,324,11096351,-795,0,1668928310,13035.278828799994,205.49828163000348,54474.28932216 2022-11-20,07:11:52.000,324,11096292,-795,0,1668928311,13035.231674629998,205.49123250000412,54474.20547672001 2022-11-20,07:11:53.000,324,11096349,-795,0,1668928312,13035.184520459989,205.50533076000283,54474.15656688001 2022-11-20,07:11:54.000,324,11096282,-795,0,1668928313,13035.184520459989,205.51942902000155,54474.142592640004 2022-11-20,07:11:55.000,324,11096320,-795,0,1668928314,13035.204729389989,205.47008510999876,54474.191502480004 2022-11-20,07:11:56.000,324,11096359,-795,0,1668928315,13035.211465699998,205.49123250000412,54474.24041232 2022-11-20,07:11:57.000,324,11096341,-795,0,1668928316,13035.184520459989,205.49828163000348,54474.15656688001 2022-11-20,07:11:58.000,324,11096365,-795,0,1668928317,13035.184520459989,205.47008510999876,54474.17054112 2022-11-20,07:11:59.000,324,11096366,-795,0,1668928318,13035.204729389989,205.49828163000348,54474.142592640004 2022-11-20,07:12:00.000,324,11096342,-795,0,1668928319,13035.197993079993,205.49123250000412,54474.24041232 2022-11-20,07:12:01.000,324,11096334,-795,0,1668928320,13035.218202009994,205.49123250000412,54474.24041232 2022-11-20,07:12:02.000,324,11096395,-795,0,1668928321,13035.204729389989,205.47713423999812,54474.30329640001 2022-11-20,07:12:03.000,324,11096358,-795,0,1668928322,13035.164311529988,205.4630359799994,54474.14957976 2022-11-20,07:12:04.000,324,11096339,-795,0,1668928323,13035.117157359993,205.49828163000348,54474.17054112 2022-11-20,07:12:05.000,324,11096400,-795,0,1668928324,13035.218202009994,205.47713423999812,54474.25438656001 2022-11-20,07:12:06.000,324,11096388,-795,0,1668928325,13035.184520459989,205.45598685000004,54474.30329640001 2022-11-20,07:12:07.000,324,11096359,-795,0,1668928326,13035.164311529988,205.45598685000004,54474.1984896 2022-11-20,07:12:08.000,324,11096313,-795,0,1668928327,13035.130629979998,205.4630359799994,54474.212463840006 2022-11-20,07:12:09.000,324,11096275,-795,0,1668928328,13035.157575219993,205.43483946000197,54474.20547672001 2022-11-20,07:12:10.000,324,11096350,-795,0,1668928329,13035.150838909998,205.42074120000325,54474.261373680005 2022-11-20,07:12:11.000,324,11096298,-795,0,1668928330,13035.218202009994,205.43483946000197,54474.261373680005 2022-11-20,07:12:12.000,324,11096343,-795,0,1668928331,13035.157575219993,205.45598685000004,54474.310283520004 2022-11-20,07:12:13.000,324,11096308,-795,0,1668928332,13035.150838909998,205.44893772000069,54474.163554000006 2022-11-20,07:12:14.000,324,11096296,-795,0,1668928333,13035.164311529988,205.4136920700039,54474.191502480004 2022-11-20,07:12:15.000,324,11096353,-795,0,1668928334,13035.197993079993,205.40664294000453,54474.31727064 2022-11-20,07:12:16.000,324,11096354,-795,0,1668928335,13035.204729389989,205.3995938099979,54474.310283520004 2022-11-20,07:12:17.000,324,11096312,-795,0,1668928336,13035.150838909998,205.4136920700039,54474.21945096 2022-11-20,07:12:18.000,324,11096381,-795,0,1668928337,13035.110421049998,205.4136920700039,54474.093682800005 2022-11-20,07:12:19.000,324,11096352,-795,0,1668928338,13035.150838909998,205.4136920700039,54474.17752824 2022-11-20,07:12:20.000,324,11096346,-795,0,1668928339,13035.164311529988,205.39254467999854,54474.17752824 2022-11-20,07:12:21.000,324,11096387,-795,0,1668928340,13035.197993079993,205.3995938099979,54474.29630928 2022-11-20,07:12:22.000,324,11096377,-795,0,1668928341,13035.157575219993,205.3995938099979,54474.17054112 2022-11-20,07:12:23.000,324,11096335,-795,0,1668928342,13035.150838909998,205.4277903300026,54474.093682800005 2022-11-20,07:12:24.000,324,11096275,-795,0,1668928343,13035.204729389989,205.39254467999854,54474.22643808 2022-11-20,07:12:25.000,324,11096323,-795,0,1668928344,13035.177784149993,205.39254467999854,54474.21945096 2022-11-20,07:12:26.000,324,11096303,-795,0,1668928345,13035.150838909998,205.38549554999918,54474.20547672001 2022-11-20,07:12:27.000,324,11096364,-795,0,1668928346,13035.090212119998,205.39254467999854,54474.10765704 2022-11-20,07:12:28.000,324,11096343,-795,0,1668928347,13035.083475809988,205.3995938099979,54474.10066992 2022-11-20,07:12:29.000,324,11096339,-795,0,1668928348,13035.184520459989,205.37844641999982,54474.261373680005 2022-11-20,07:12:30.000,324,11096312,-795,0,1668928349,13035.171047839998,205.37139729000046,54474.261373680005 2022-11-20,07:12:31.000,324,11096358,-795,0,1668928350,13035.171047839998,205.35729903000174,54474.23342520001 2022-11-20,07:12:32.000,324,11096351,-795,0,1668928351,13035.184520459989,205.3643481600011,54474.22643808 2022-11-20,07:12:33.000,324,11096324,-795,0,1668928352,13035.090212119998,205.37844641999982,54474.05176008 2022-11-20,07:12:34.000,324,11096373,-795,0,1668928353,13035.096948429993,205.3291025100043,54473.94695328001 2022-11-20,07:12:35.000,324,11096331,-795,0,1668928354,13035.110421049998,205.35024990000238,54474.10066992 2022-11-20,07:12:36.000,324,11096387,-795,0,1668928355,13035.123893669988,205.3291025100043,54474.142592640004 2022-11-20,07:12:37.000,324,11096368,-795,0,1668928356,13035.184520459989,205.35024990000238,54474.27534792 2022-11-20,07:12:38.000,324,11096395,-795,0,1668928357,13035.171047839998,205.33615164000366,54474.28233504001 2022-11-20,07:12:39.000,324,11096357,-795,0,1668928358,13035.177784149993,205.3291025100043,54474.2683608 2022-11-20,07:12:40.000,324,11096307,-795,0,1668928359,13034.975694849993,205.37139729000046,54474.03778584001 2022-11-20,07:12:41.000,324,11096347,-795,0,1668928360,13035.083475809988,205.33615164000366,54474.06573432001 2022-11-20,07:12:42.000,324,11096353,-795,0,1668928361,13035.123893669988,205.33615164000366,54474.24739944 2022-11-20,07:12:43.000,324,11096351,-795,0,1668928362,13035.103684739988,205.30795511999895,54474.07970856 2022-11-20,07:12:44.000,324,11096342,-795,0,1668928363,13035.083475809988,205.3291025100043,54474.1286184 2022-11-20,07:12:45.000,324,11096357,-795,0,1668928364,13034.955485919992,205.3150042499983,54473.96791464001 2022-11-20,07:12:46.000,324,11096322,-795,0,1668928365,13035.103684739988,205.34320077000302,54474.163554000006 2022-11-20,07:12:47.000,324,11096357,-795,0,1668928366,13035.157575219993,205.32205337999767,54474.29630928 2022-11-20,07:12:48.000,324,11096365,-795,0,1668928367,13035.137366289993,205.34320077000302,54474.29630928 2022-11-20,07:12:49.000,324,11096348,-795,0,1668928368,13035.137366289993,205.3643481600011,54474.261373680005 2022-11-20,07:12:50.000,324,11096372,-795,0,1668928369,13035.083475809988,205.3291025100043,54474.14957976 2022-11-20,07:12:51.000,324,11096354,-795,0,1668928370,13035.083475809988,205.33615164000366,54474.31727064 2022-11-20,07:12:52.000,324,11096348,-795,0,1668928371,13035.063266880003,205.32205337999767,54474.28233504001 2022-11-20,07:12:53.000,324,11096371,-795,0,1668928372,13035.076739499993,205.3150042499983,54474.20547672001 2022-11-20,07:12:54.000,324,11096312,-795,0,1668928373,13035.076739499993,205.3009059899996,54474.20547672001 2022-11-20,07:12:55.000,324,11096349,-795,0,1668928374,13035.096948429993,205.3291025100043,54474.35220624001 2022-11-20,07:12:56.000,324,11096287,-795,0,1668928375,13035.083475809988,205.3009059899996,54474.28233504001 2022-11-20,07:12:57.000,324,11096356,-795,0,1668928376,13035.110421049998,205.33615164000366,54474.28233504001 2022-11-20,07:12:58.000,324,11096387,-795,0,1668928377,13035.070003189998,205.29385686000023,54474.15656688001 2022-11-20,07:12:59.000,324,11096369,-795,0,1668928378,13035.056530569993,205.29385686000023,54474.13560552001 2022-11-20,07:13:00.000,324,11096317,-795,0,1668928379,13035.029585329998,205.3150042499983,54474.338232 2022-11-20,07:13:01.000,324,11096356,-795,0,1668928380,13035.083475809988,205.35024990000238,54474.331244880006 2022-11-20,07:13:02.000,324,11096357,-795,0,1668928381,13035.056530569993,205.30795511999895,54474.261373680005 2022-11-20,07:13:03.000,324,11096316,-795,0,1668928382,13035.049794259998,205.3009059899996,54474.212463840006 2022-11-20,07:13:04.000,324,11096304,-795,0,1668928383,13035.090212119998,205.35024990000238,54474.331244880006 2022-11-20,07:13:05.000,324,11096354,-795,0,1668928384,13035.070003189998,205.34320077000302,54474.28233504001 2022-11-20,07:13:06.000,324,11096359,-795,0,1668928385,13035.070003189998,205.32205337999767,54474.29630928 2022-11-20,07:13:07.000,324,11096351,-675,0,1668928386,13035.016112709993,205.37139729000046,54474.163554000006 2022-11-20,07:13:08.000,324,11096388,-795,0,1668928387,13035.049794259998,205.35729903000174,54474.21945096 2022-11-20,07:13:09.000,324,11096313,-795,0,1668928388,13035.117157359993,205.37844641999982,54474.331244880006 2022-11-20,07:13:10.000,324,11096385,-795,0,1668928389,13035.144102599988,205.35024990000238,54474.39412896 2022-11-20,07:13:11.000,324,11096305,-795,0,1668928390,13035.110421049998,205.37139729000046,54474.380154720006 2022-11-20,07:13:12.000,324,11096337,-795,0,1668928391,13035.076739499993,205.35729903000174,54474.31727064 2022-11-20,07:13:13.000,324,11096333,-795,0,1668928392,13035.049794259998,205.37844641999982,54474.163554000006 2022-11-20,07:13:14.000,324,11096347,-795,0,1668928393,13035.043057950003,205.39254467999854,54474.191502480004 2022-11-20,07:13:15.000,324,11096371,-795,0,1668928394,13035.063266880003,205.37844641999982,54474.32425776001 2022-11-20,07:13:16.000,324,11096328,-795,0,1668928395,13035.070003189998,205.4277903300026,54474.38714184 2022-11-20,07:13:17.000,324,11096369,-795,0,1668928396,13035.083475809988,205.3995938099979,54474.331244880006 2022-11-20,07:13:18.000,324,11096371,-795,0,1668928397,13035.083475809988,205.43483946000197,54474.331244880006 2022-11-20,07:13:19.000,324,11096349,-795,0,1668928398,13035.056530569993,205.4136920700039,54474.22643808 2022-11-20,07:13:20.000,324,11096307,-795,0,1668928399,13035.123893669988,205.3995938099979,54474.331244880006 2022-11-20,07:13:21.000,324,11096337,-795,0,1668928400,13035.117157359993,205.4136920700039,54474.30329640001 2022-11-20,07:13:22.000,324,11096348,-795,0,1668928401,13035.137366289993,205.37139729000046,54474.34521912 2022-11-20,07:13:23.000,324,11096350,-795,0,1668928402,13035.043057950003,205.42074120000325,54474.17054112 2022-11-20,07:13:24.000,324,11096364,-795,0,1668928403,13035.036321639993,205.4136920700039,54474.17752824 2022-11-20,07:13:25.000,324,11096349,-795,0,1668928404,13035.083475809988,205.42074120000325,54474.35220624001 2022-11-20,07:13:26.000,324,11096391,-795,0,1668928405,13035.130629979998,205.4136920700039,54474.42207744001 2022-11-20,07:13:27.000,324,11096337,-795,0,1668928406,13035.117157359993,205.44893772000069,54474.4081032 2022-11-20,07:13:28.000,324,11096319,-795,0,1668928407,13035.056530569993,205.39254467999854,54474.15656688001 2022-11-20,07:13:29.000,324,11096372,-795,0,1668928408,13035.056530569993,205.4136920700039,54474.28233504001 2022-11-20,07:13:30.000,324,11096364,-795,0,1668928409,13035.130629979998,205.42074120000325,54474.35220624001 2022-11-20,07:13:31.000,324,11096329,-795,0,1668928410,13035.076739499993,205.4136920700039,54474.32425776001 2022-11-20,07:13:32.000,324,11096349,-795,0,1668928411,13035.070003189998,205.4136920700039,54474.331244880006 2022-11-20,07:13:33.000,324,11096347,-795,0,1668928412,13035.063266880003,205.4136920700039,54474.2683608 2022-11-20,07:13:34.000,324,11096384,-795,0,1668928413,13035.056530569993,205.3995938099979,54474.30329640001 2022-11-20,07:13:35.000,324,11096353,-795,0,1668928414,13035.130629979998,205.42074120000325,54474.429064560005 2022-11-20,07:13:36.000,324,11096368,-795,0,1668928415,13035.103684739988,205.39254467999854,54474.36618048 2022-11-20,07:13:37.000,324,11096333,-795,0,1668928416,13035.137366289993,205.4277903300026,54474.31727064 2022-11-20,07:13:38.000,324,11096354,-795,0,1668928417,13035.096948429993,205.4136920700039,54474.359193360004 2022-11-20,07:13:39.000,324,11096331,-795,0,1668928418,13035.056530569993,205.3995938099979,54474.17752824 2022-11-20,07:13:40.000,324,11096349,-795,0,1668928419,13035.056530569993,205.39254467999854,54474.18451536001 2022-11-20,07:13:41.000,324,11096312,-795,0,1668928420,13035.016112709993,205.37139729000046,54474.28932216 2022-11-20,07:13:42.000,324,11096353,-795,0,1668928421,13035.049794259998,205.44893772000069,54474.30329640001 2022-11-20,07:13:43.000,324,11096353,-795,0,1668928422,13035.070003189998,205.38549554999918,54474.338232 2022-11-20,07:13:44.000,324,11096341,-795,0,1668928423,13035.096948429993,205.34320077000302,54474.23342520001 2022-11-20,07:13:45.000,324,11096346,-795,0,1668928424,13035.036321639993,205.3150042499983,54474.13560552001 2022-11-20,07:13:46.000,324,11096288,-795,0,1668928425,13035.056530569993,205.33615164000366,54474.15656688001 2022-11-20,07:13:47.000,324,11096343,-795,0,1668928426,13035.083475809988,205.32205337999767,54474.2683608 2022-11-20,07:13:48.000,324,11096325,-795,0,1668928427,13035.063266880003,205.32205337999767,54474.310283520004 2022-11-20,07:13:49.000,324,11096309,-795,0,1668928428,13035.036321639993,205.3291025100043,54474.21945096 2022-11-20,07:13:50.000,324,11096395,-795,0,1668928429,13035.063266880003,205.35729903000174,54474.22643808 2022-11-20,07:13:51.000,324,11096319,-795,0,1668928430,13035.137366289993,205.3643481600011,54474.31727064 2022-11-20,07:13:52.000,324,11096261,-795,0,1668928431,13035.096948429993,205.35024990000238,54474.27534792 2022-11-20,07:13:53.000,324,11096313,-795,0,1668928432,13035.063266880003,205.3643481600011,54474.163554000006 2022-11-20,07:13:54.000,324,11096347,-795,0,1668928433,13035.070003189998,205.33615164000366,54474.24041232 2022-11-20,07:13:55.000,324,11096328,-795,0,1668928434,13035.130629979998,205.33615164000366,54474.34521912 2022-11-20,07:13:56.000,324,11096338,-795,0,1668928435,13035.070003189998,205.34320077000302,54474.310283520004 2022-11-20,07:13:57.000,324,11096363,-795,0,1668928436,13035.043057950003,205.34320077000302,54474.29630928 2022-11-20,07:13:58.000,324,11096334,-795,0,1668928437,13035.056530569993,205.3291025100043,54474.28233504001 2022-11-20,07:13:59.000,324,11096362,-795,0,1668928438,13035.137366289993,205.35729903000174,54474.41509032 2022-11-20,07:14:00.000,324,11096312,-795,0,1668928439,13035.110421049998,205.33615164000366,54474.32425776001 2022-11-20,07:14:01.000,324,11096300,-795,0,1668928440,13035.090212119998,205.35729903000174,54474.24739944 2022-11-20,07:14:02.000,324,11096366,-795,0,1668928441,13035.130629979998,205.34320077000302,54474.30329640001 2022-11-20,07:14:03.000,324,11096360,-795,0,1668928442,13035.029585329998,205.37139729000046,54474.13560552001 2022-11-20,07:14:04.000,324,11096343,-795,0,1668928443,13035.022849020002,205.33615164000366,54474.212463840006 2022-11-20,07:14:05.000,324,11096350,-795,0,1668928444,13035.083475809988,205.34320077000302,54474.38714184 2022-11-20,07:14:06.000,324,11096300,-795,0,1668928445,13035.103684739988,205.3291025100043,54474.45002592001 2022-11-20,07:14:07.000,324,11096370,-795,0,1668928446,13035.070003189998,205.3643481600011,54474.39412896 2022-11-20,07:14:08.000,324,11096321,-795,0,1668928447,13035.070003189998,205.32205337999767,54474.22643808 2022-11-20,07:14:09.000,324,11096341,-795,0,1668928448,13035.110421049998,205.3150042499983,54474.28932216 2022-11-20,07:14:10.000,324,11096308,-795,0,1668928449,13035.110421049998,205.35024990000238,54474.380154720006 2022-11-20,07:14:11.000,324,11096324,-795,0,1668928450,13035.150838909998,205.33615164000366,54474.39412896 2022-11-20,07:14:12.000,324,11096376,-795,0,1668928451,13035.056530569993,205.27270947000216,54474.37316760001 2022-11-20,07:14:13.000,324,11096341,-795,0,1668928452,13035.090212119998,205.35024990000238,54474.29630928 2022-11-20,07:14:14.000,324,11096325,-795,0,1668928453,13035.070003189998,205.30795511999895,54474.32425776001 2022-11-20,07:14:15.000,324,11096382,-795,0,1668928454,13035.090212119998,205.3150042499983,54474.43605168 2022-11-20,07:14:16.000,324,11096278,-795,0,1668928455,13035.056530569993,205.3291025100043,54474.43605168 2022-11-20,07:14:17.000,324,11096344,-795,0,1668928456,13035.083475809988,205.33615164000366,54474.36618048 2022-11-20,07:14:18.000,324,11096330,-795,0,1668928457,13035.063266880003,205.3150042499983,54474.212463840006 2022-11-20,07:14:19.000,324,11096323,-795,0,1668928458,13035.076739499993,205.32205337999767,54474.20547672001 2022-11-20,07:14:20.000,324,11096328,-795,0,1668928459,13035.123893669988,205.30795511999895,54474.36618048 2022-11-20,07:14:21.000,324,11096344,-795,0,1668928460,13035.110421049998,205.35024990000238,54474.40111608001 2022-11-20,07:14:22.000,324,11096324,-795,0,1668928461,13035.076739499993,205.30795511999895,54474.36618048 2022-11-20,07:14:23.000,324,11096376,-795,0,1668928462,13035.056530569993,205.3009059899996,54474.27534792 2022-11-20,07:14:24.000,324,11096325,-795,0,1668928463,13035.043057950003,205.2656603400028,54474.40111608001 2022-11-20,07:14:25.000,324,11096315,-795,0,1668928464,13035.043057950003,205.30795511999895,54474.35220624001 2022-11-20,07:14:26.000,324,11096342,-795,0,1668928465,13035.036321639993,205.3150042499983,54474.45701304 2022-11-20,07:14:27.000,324,11096376,-795,0,1668928466,13035.016112709993,205.28680773000087,54474.23342520001 2022-11-20,07:14:28.000,324,11096366,-795,0,1668928467,13034.995903779993,205.3150042499983,54474.28932216 2022-11-20,07:14:29.000,324,11096343,-795,0,1668928468,13035.110421049998,205.32205337999767,54474.49194864001 2022-11-20,07:14:30.000,324,11096357,-795,0,1668928469,13035.056530569993,205.28680773000087,54474.40111608001 2022-11-20,07:14:31.000,324,11096312,-795,0,1668928470,13035.090212119998,205.30795511999895,54474.41509032 2022-11-20,07:14:32.000,324,11096327,-795,0,1668928471,13035.070003189998,205.29385686000023,54474.4081032 2022-11-20,07:14:33.000,324,11096329,-795,0,1668928472,13034.975694849993,205.28680773000087,54474.23342520001 2022-11-20,07:14:34.000,324,11096360,-795,0,1668928473,13034.989167469997,205.27270947000216,54474.29630928 2022-11-20,07:14:35.000,324,11096315,-795,0,1668928474,13035.029585329998,205.3009059899996,54474.28233504001 2022-11-20,07:14:36.000,324,11096338,-795,0,1668928475,13035.076739499993,205.29385686000023,54474.39412896 2022-11-20,07:14:37.000,324,11096328,-795,0,1668928476,13035.070003189998,205.3150042499983,54474.42207744001 2022-11-20,07:14:38.000,324,11096307,-795,0,1668928477,13035.096948429993,205.2656603400028,54474.43605168 2022-11-20,07:14:39.000,324,11096387,-795,0,1668928478,13035.110421049998,205.28680773000087,54474.4081032 2022-11-20,07:14:40.000,324,11096339,-795,0,1668928479,13035.022849020002,205.25156208000408,54474.163554000006 2022-11-20,07:14:41.000,324,11096282,-795,0,1668928480,13035.070003189998,205.24451295000472,54474.27534792 2022-11-20,07:14:42.000,324,11096333,-795,0,1668928481,13035.002640090002,205.19516904000193,54474.0587472 2022-11-20,07:14:43.000,324,11096365,-795,0,1668928482,13034.982431160002,205.25156208000408,54473.995863120006 2022-11-20,07:14:44.000,324,11096319,-795,0,1668928483,13035.022849020002,205.27270947000216,54474.163554000006 2022-11-20,07:14:45.000,324,11096345,-795,0,1668928484,13035.083475809988,205.25861121000344,54474.34521912 2022-11-20,07:14:46.000,324,11096387,-795,0,1668928485,13035.096948429993,205.21631643,54474.40111608001 2022-11-20,07:14:47.000,324,11096354,-795,0,1668928486,13035.110421049998,205.23041468999872,54474.31727064 2022-11-20,07:14:48.000,324,11096350,-795,0,1668928487,13035.063266880003,205.19516904000193,54474.17054112 2022-11-20,07:14:49.000,324,11096350,-795,0,1668928488,13035.076739499993,205.2022181700013,54474.24041232 2022-11-20,07:14:50.000,324,11096341,-795,0,1668928489,13035.063266880003,205.24451295000472,54474.261373680005 2022-11-20,07:14:51.000,324,11096345,-795,0,1668928490,13035.103684739988,205.20926730000065,54474.30329640001 2022-11-20,07:14:52.000,324,11096344,-795,0,1668928491,13035.103684739988,205.21631643,54474.331244880006 2022-11-20,07:14:53.000,324,11096338,-795,0,1668928492,13035.090212119998,205.20926730000065,54474.28233504001 2022-11-20,07:14:54.000,324,11096338,-795,0,1668928493,13035.049794259998,205.14582512999914,54474.22643808 2022-11-20,07:14:55.000,324,11096315,-795,0,1668928494,13035.096948429993,205.1810707800032,54474.39412896 2022-11-20,07:14:56.000,324,11096266,-795,0,1668928495,13035.144102599988,205.1528742599985,54474.31727064 2022-11-20,07:14:57.000,324,11096377,-795,0,1668928496,13035.103684739988,205.1669725200045,54474.261373680005 2022-11-20,07:14:58.000,324,11096348,-795,0,1668928497,13035.043057950003,205.1176286100017,54474.15656688001 2022-11-20,07:14:59.000,324,11096327,-795,0,1668928498,13035.056530569993,205.13877599999978,54474.17752824 2022-11-20,07:15:00.000,324,11096393,-795,0,1668928499,13035.123893669988,205.14582512999914,54474.2683608 2022-11-20,07:15:01.000,324,11096362,-795,0,1668928500,13035.096948429993,205.17402165000385,54474.22643808 2022-11-20,07:15:02.000,324,11096387,-795,0,1668928501,13035.076739499993,205.15992338999786,54474.28932216 2022-11-20,07:15:03.000,324,11096398,-795,0,1668928502,13035.096948429993,205.1669725200045,54474.18451536001 2022-11-20,07:15:04.000,324,11096343,-795,0,1668928503,13035.110421049998,205.15992338999786,54474.25438656001 2022-11-20,07:15:05.000,324,11096381,-795,0,1668928504,13035.110421049998,205.19516904000193,54474.28233504001 2022-11-20,07:15:06.000,324,11096352,-795,0,1668928505,13035.123893669988,205.14582512999914,54474.24041232 2022-11-20,07:15:07.000,324,11096324,-795,0,1668928506,13035.049794259998,205.2022181700013,54474.10066992 2022-11-20,07:15:08.000,324,11096325,-795,0,1668928507,13035.029585329998,205.15992338999786,54474.10765704 2022-11-20,07:15:09.000,324,11096355,-795,0,1668928508,13035.130629979998,205.1669725200045,54474.35220624001 2022-11-20,07:15:10.000,324,11096358,-795,0,1668928509,13035.144102599988,205.14582512999914,54474.35220624001 2022-11-20,07:15:11.000,324,11096336,-795,0,1668928510,13035.157575219993,205.1669725200045,54474.359193360004 2022-11-20,07:15:12.000,324,11096312,-795,0,1668928511,13035.130629979998,205.15992338999786,54474.31727064 2022-11-20,07:15:13.000,324,11096344,-795,0,1668928512,13035.036321639993,205.18811991000257,54474.17054112 2022-11-20,07:15:14.000,324,11096321,-795,0,1668928513,13035.056530569993,205.19516904000193,54474.2683608 2022-11-20,07:15:15.000,324,11096354,-795,0,1668928514,13035.103684739988,205.2022181700013,54474.331244880006 2022-11-20,07:15:16.000,324,11096312,-795,0,1668928515,13035.076739499993,205.1810707800032,54474.261373680005 2022-11-20,07:15:17.000,324,11096357,-795,0,1668928516,13035.096948429993,205.20926730000065,54474.310283520004 2022-11-20,07:15:18.000,324,11096327,-795,0,1668928517,13035.090212119998,205.19516904000193,54474.2683608 2022-11-20,07:15:19.000,324,11096318,-795,0,1668928518,13035.137366289993,205.21631643,54474.4081032 2022-11-20,07:15:20.000,324,11096354,-795,0,1668928519,13035.130629979998,205.2022181700013,54474.34521912 2022-11-20,07:15:21.000,324,11096319,-795,0,1668928520,13035.083475809988,205.22336555999937,54474.34521912 2022-11-20,07:15:22.000,324,11096359,-795,0,1668928521,13035.063266880003,205.21631643,54474.380154720006 2022-11-20,07:15:23.000,324,11096343,-795,0,1668928522,13035.049794259998,205.20926730000065,54474.22643808 2022-11-20,07:15:24.000,324,11096352,-795,0,1668928523,13034.968958539997,205.20926730000065,54474.310283520004 2022-11-20,07:15:25.000,324,11096348,-795,0,1668928524,13035.096948429993,205.22336555999937,54474.429064560005 2022-11-20,07:15:26.000,324,11096354,-795,0,1668928525,13035.110421049998,205.25156208000408,54474.45002592001 2022-11-20,07:15:27.000,324,11096343,-795,0,1668928526,13035.083475809988,205.28680773000087,54474.46400016 2022-11-20,07:15:28.000,324,11096287,-795,0,1668928527,13034.995903779993,205.2022181700013,54474.18451536001 2022-11-20,07:15:29.000,324,11096325,-795,0,1668928528,13035.063266880003,205.23041468999872,54474.30329640001 2022-11-20,07:15:30.000,324,11096369,-795,0,1668928529,13035.043057950003,205.25861121000344,54474.34521912 2022-11-20,07:15:31.000,324,11096361,-795,0,1668928530,13035.070003189998,205.23041468999872,54474.331244880006 2022-11-20,07:15:32.000,324,11096371,-795,0,1668928531,13035.056530569993,205.25156208000408,54474.338232 2022-11-20,07:15:33.000,324,11096316,-795,0,1668928532,13035.022849020002,205.25156208000408,54474.27534792 2022-11-20,07:15:34.000,324,11096320,-795,0,1668928533,13035.043057950003,205.19516904000193,54474.28233504001 2022-11-20,07:15:35.000,324,11096354,-795,0,1668928534,13035.016112709993,205.24451295000472,54474.21945096 2022-11-20,07:15:36.000,324,11096300,-795,0,1668928535,13035.056530569993,205.25156208000408,54474.36618048 2022-11-20,07:15:37.000,324,11096299,-795,0,1668928536,13035.063266880003,205.22336555999937,54474.29630928 2022-11-20,07:15:38.000,324,11096369,-795,0,1668928537,13035.056530569993,205.20926730000065,54474.36618048 2022-11-20,07:15:39.000,324,11096317,-795,0,1668928538,13035.043057950003,205.23746381999808,54474.2683608 2022-11-20,07:15:40.000,324,11096317,-795,0,1668928539,13035.016112709993,205.23746381999808,54474.25438656001 2022-11-20,07:15:41.000,324,11096359,-795,0,1668928540,13035.117157359993,205.23746381999808,54474.41509032 2022-11-20,07:15:42.000,324,11096343,-795,0,1668928541,13035.036321639993,205.2656603400028,54474.41509032 2022-11-20,07:15:43.000,324,11096350,-795,0,1668928542,13035.022849020002,205.23746381999808,54474.24041232 2022-11-20,07:15:44.000,324,11096369,-795,0,1668928543,13035.009376399998,205.23041468999872,54474.23342520001 2022-11-20,07:15:45.000,324,11096342,-795,0,1668928544,13035.137366289993,205.2656603400028,54474.36618048 2022-11-20,07:15:46.000,324,11096342,-795,0,1668928545,13035.103684739988,205.25156208000408,54474.32425776001 2022-11-20,07:15:47.000,324,11096351,-795,0,1668928546,13035.096948429993,205.27975860000151,54474.20547672001 2022-11-20,07:15:48.000,324,11096317,-795,0,1668928547,13035.056530569993,205.27975860000151,54474.22643808 2022-11-20,07:15:49.000,324,11096330,-795,0,1668928548,13035.110421049998,205.27975860000151,54474.338232 2022-11-20,07:15:50.000,324,11096370,-795,0,1668928549,13035.157575219993,205.27270947000216,54474.43605168 2022-11-20,07:15:51.000,324,11096349,-795,0,1668928550,13035.123893669988,205.27975860000151,54474.380154720006 2022-11-20,07:15:52.000,324,11096318,-795,0,1668928551,13035.123893669988,205.3150042499983,54474.380154720006 2022-11-20,07:15:53.000,324,11096359,-715,0,1668928552,13035.070003189998,205.3009059899996,54474.17752824 2022-11-20,07:15:54.000,324,11096373,-795,0,1668928553,13035.043057950003,205.3009059899996,54474.23342520001 2022-11-20,07:15:55.000,324,11096345,-795,0,1668928554,13035.043057950003,205.28680773000087,54474.17054112 2022-11-20,07:15:56.000,324,11096357,-795,0,1668928555,13035.096948429993,205.30795511999895,54474.331244880006 2022-11-20,07:15:57.000,324,11096331,-795,0,1668928556,13035.164311529988,205.3291025100043,54474.338232 2022-11-20,07:15:58.000,324,11096350,-795,0,1668928557,13035.130629979998,205.32205337999767,54474.331244880006 2022-11-20,07:15:59.000,324,11096333,-795,0,1668928558,13035.164311529988,205.35729903000174,54474.29630928 2022-11-20,07:16:00.000,324,11096318,-795,0,1668928559,13035.049794259998,205.35024990000238,54474.27534792 2022-11-20,07:16:01.000,324,11096344,-795,0,1668928560,13035.130629979998,205.3291025100043,54474.28932216 2022-11-20,07:16:02.000,324,11096387,-795,0,1668928561,13035.110421049998,205.32205337999767,54474.36618048 2022-11-20,07:16:03.000,324,11096356,-795,0,1668928562,13035.076739499993,205.34320077000302,54474.17752824 2022-11-20,07:16:04.000,324,11096289,-795,0,1668928563,13035.043057950003,205.34320077000302,54474.212463840006 2022-11-20,07:16:05.000,324,11096311,-795,0,1668928564,13035.137366289993,205.33615164000366,54474.37316760001 2022-11-20,07:16:06.000,324,11096328,-795,0,1668928565,13035.076739499993,205.32205337999767,54474.310283520004 2022-11-20,07:16:07.000,324,11096357,-795,0,1668928566,13035.157575219993,205.35729903000174,54474.39412896 2022-11-20,07:16:08.000,324,11096333,-795,0,1668928567,13035.070003189998,205.33615164000366,54474.34521912 2022-11-20,07:16:09.000,324,11096246,-795,0,1668928568,13035.137366289993,205.3009059899996,54474.28233504001 2022-11-20,07:16:10.000,324,11096329,-795,0,1668928569,13035.083475809988,205.34320077000302,54474.29630928 2022-11-20,07:16:11.000,324,11096368,-795,0,1668928570,13035.123893669988,205.32205337999767,54474.359193360004 2022-11-20,07:16:12.000,324,11096390,-795,0,1668928571,13035.063266880003,205.33615164000366,54474.39412896 2022-11-20,07:16:13.000,324,11096316,-795,0,1668928572,13035.043057950003,205.35024990000238,54474.29630928 2022-11-20,07:16:14.000,324,11096374,-795,0,1668928573,13035.070003189998,205.34320077000302,54474.34521912 2022-11-20,07:16:15.000,324,11096364,-795,0,1668928574,13035.144102599988,205.3291025100043,54474.42207744001 2022-11-20,07:16:16.000,324,11096336,-795,0,1668928575,13035.090212119998,205.3150042499983,54474.4081032 2022-11-20,07:16:17.000,324,11096333,-795,0,1668928576,13035.110421049998,205.3150042499983,54474.338232 2022-11-20,07:16:18.000,324,11096320,-795,0,1668928577,13035.036321639993,205.29385686000023,54474.29630928 2022-11-20,07:16:19.000,324,11096347,-795,0,1668928578,13035.049794259998,205.35024990000238,54474.15656688001 2022-11-20,07:16:20.000,324,11096388,-795,0,1668928579,13035.103684739988,205.3150042499983,54474.34521912 2022-11-20,07:16:21.000,324,11096338,-795,0,1668928580,13035.110421049998,205.3150042499983,54474.39412896 2022-11-20,07:16:22.000,324,11096336,-795,0,1668928581,13035.096948429993,205.3150042499983,54474.39412896 2022-11-20,07:16:23.000,324,11096341,-795,0,1668928582,13035.076739499993,205.3150042499983,54474.21945096 2022-11-20,07:16:24.000,324,11096303,-795,0,1668928583,13035.096948429993,205.28680773000087,54474.4081032 2022-11-20,07:16:25.000,324,11096322,-795,0,1668928584,13035.096948429993,205.30795511999895,54474.359193360004 2022-11-20,07:16:26.000,324,11096363,-795,0,1668928585,13035.103684739988,205.27270947000216,54474.359193360004 2022-11-20,07:16:27.000,324,11096358,-795,0,1668928586,13035.070003189998,205.32205337999767,54474.212463840006 2022-11-20,07:16:28.000,324,11096371,-795,0,1668928587,13035.049794259998,205.2656603400028,54474.27534792 2022-11-20,07:16:29.000,324,11096359,-795,0,1668928588,13035.096948429993,205.28680773000087,54474.28932216 2022-11-20,07:16:30.000,324,11096348,-795,0,1668928589,13035.157575219993,205.29385686000023,54474.380154720006 2022-11-20,07:16:31.000,324,11096347,-795,0,1668928590,13035.130629979998,205.28680773000087,54474.4081032 2022-11-20,07:16:32.000,324,11096347,-795,0,1668928591,13035.096948429993,205.29385686000023,54474.36618048 2022-11-20,07:16:33.000,324,11096306,-795,0,1668928592,13035.029585329998,205.3009059899996,54474.20547672001 2022-11-20,07:16:34.000,324,11096341,-795,0,1668928593,13035.076739499993,205.27975860000151,54474.310283520004 2022-11-20,07:16:35.000,324,11096323,-795,0,1668928594,13035.036321639993,205.25861121000344,54474.21945096 2022-11-20,07:16:36.000,324,11096334,-795,0,1668928595,13035.009376399998,205.25861121000344,54474.24739944 2022-11-20,07:16:37.000,324,11096369,-795,0,1668928596,13035.103684739988,205.30795511999895,54474.42207744001 2022-11-20,07:16:38.000,324,11096332,-795,0,1668928597,13035.063266880003,205.25156208000408,54474.43605168 2022-11-20,07:16:39.000,324,11096367,-795,0,1668928598,13035.096948429993,205.3009059899996,54474.4081032 2022-11-20,07:16:40.000,324,11096350,-795,0,1668928599,13035.029585329998,205.3150042499983,54474.28932216 2022-11-20,07:16:41.000,324,11096328,-795,0,1668928600,13035.036321639993,205.35024990000238,54474.34521912 2022-11-20,07:16:42.000,324,11096348,-795,0,1668928601,13035.056530569993,205.32205337999767,54474.380154720006 2022-11-20,07:16:43.000,324,11096369,-795,0,1668928602,13035.022849020002,205.32205337999767,54474.261373680005 2022-11-20,07:16:44.000,324,11096359,-795,0,1668928603,13035.029585329998,205.34320077000302,54474.25438656001 2022-11-20,07:16:45.000,324,11096314,-795,0,1668928604,13035.016112709993,205.35024990000238,54474.27534792 2022-11-20,07:16:46.000,324,11096361,-795,0,1668928605,13035.103684739988,205.37844641999982,54474.46400016 2022-11-20,07:16:47.000,324,11096370,-795,0,1668928606,13035.070003189998,205.37844641999982,54474.45701304 2022-11-20,07:16:48.000,324,11096352,-795,0,1668928607,13035.009376399998,205.35729903000174,54474.22643808 2022-11-20,07:16:49.000,324,11096307,-795,0,1668928608,13034.995903779993,205.4136920700039,54474.310283520004 2022-11-20,07:16:50.000,324,11096338,-795,0,1668928609,13035.036321639993,205.37844641999982,54474.39412896 2022-11-20,07:16:51.000,324,11096371,-795,0,1668928610,13035.009376399998,205.37844641999982,54474.380154720006 2022-11-20,07:16:52.000,324,11096363,-795,0,1668928611,13035.049794259998,205.3643481600011,54474.38714184 2022-11-20,07:16:53.000,324,11096372,-795,0,1668928612,13035.022849020002,205.37844641999982,54474.338232 2022-11-20,07:16:54.000,324,11096371,-795,0,1668928613,13035.029585329998,205.35024990000238,54474.34521912 2022-11-20,07:16:55.000,324,11096321,-795,0,1668928614,13035.076739499993,205.35729903000174,54474.41509032 2022-11-20,07:16:56.000,324,11096291,-795,0,1668928615,13035.076739499993,205.3643481600011,54474.36618048 2022-11-20,07:16:57.000,324,11096387,-795,0,1668928616,13035.056530569993,205.39254467999854,54474.359193360004 2022-11-20,07:16:58.000,324,11096362,-795,0,1668928617,13035.009376399998,205.34320077000302,54474.191502480004 2022-11-20,07:16:59.000,324,11096338,-795,0,1668928618,13034.989167469997,205.3643481600011,54474.191502480004 2022-11-20,07:17:00.000,324,11096348,-795,0,1668928619,13035.036321639993,205.33615164000366,54474.338232 2022-11-20,07:17:01.000,324,11096329,-795,0,1668928620,13035.063266880003,205.38549554999918,54474.38714184 2022-11-20,07:17:02.000,324,11096377,-795,0,1668928621,13034.989167469997,205.35024990000238,54474.21945096 2022-11-20,07:17:03.000,324,11096343,-795,0,1668928622,13035.096948429993,205.35729903000174,54474.27534792 2022-11-20,07:17:04.000,324,11096291,-795,0,1668928623,13035.076739499993,205.35729903000174,54474.28932216 2022-11-20,07:17:05.000,324,11096335,-795,0,1668928624,13035.043057950003,205.35729903000174,54474.331244880006 2022-11-20,07:17:06.000,324,11096341,-795,0,1668928625,13035.083475809988,205.33615164000366,54474.34521912 2022-11-20,07:17:07.000,324,11096361,-795,0,1668928626,13034.989167469997,205.37844641999982,54474.212463840006 2022-11-20,07:17:08.000,324,11096314,-795,0,1668928627,13034.982431160002,205.37844641999982,54474.13560552001 2022-11-20,07:17:09.000,324,11096344,-795,0,1668928628,13035.056530569993,205.38549554999918,54474.359193360004 2022-11-20,07:17:10.000,324,11096312,-795,0,1668928629,13035.070003189998,205.37139729000046,54474.36618048 2022-11-20,07:17:11.000,324,11096343,-795,0,1668928630,13035.070003189998,205.37139729000046,54474.35220624001 2022-11-20,07:17:12.000,324,11096339,-795,0,1668928631,13035.009376399998,205.37844641999982,54474.38714184 2022-11-20,07:17:13.000,324,11096359,-795,0,1668928632,13034.995903779993,205.35024990000238,54474.27534792 2022-11-20,07:17:14.000,324,11096384,-795,0,1668928633,13035.036321639993,205.33615164000366,54474.29630928 2022-11-20,07:17:15.000,324,11096338,-795,0,1668928634,13034.975694849993,205.35024990000238,54474.191502480004 2022-11-20,07:17:16.000,324,11096348,-795,0,1668928635,13034.968958539997,205.38549554999918,54474.15656688001 2022-11-20,07:17:17.000,324,11096357,-795,0,1668928636,13035.063266880003,205.33615164000366,54474.39412896 2022-11-20,07:17:18.000,324,11096378,-795,0,1668928637,13035.063266880003,205.34320077000302,54474.39412896 2022-11-20,07:17:19.000,324,11096349,-795,0,1668928638,13035.063266880003,205.3291025100043,54474.4430388 2022-11-20,07:17:20.000,324,11096358,-795,0,1668928639,13035.009376399998,205.34320077000302,54474.261373680005 2022-11-20,07:17:21.000,324,11096364,-795,0,1668928640,13035.022849020002,205.3643481600011,54474.31727064 2022-11-20,07:17:22.000,324,11096300,-795,0,1668928641,13034.989167469997,205.32205337999767,54474.21945096 2022-11-20,07:17:23.000,324,11096365,-795,0,1668928642,13035.002640090002,205.34320077000302,54474.24041232 2022-11-20,07:17:24.000,324,11096365,-795,0,1668928643,13034.975694849993,205.33615164000366,54474.22643808 2022-11-20,07:17:25.000,324,11096365,-795,0,1668928644,13035.063266880003,205.35024990000238,54474.380154720006 2022-11-20,07:17:26.000,324,11096374,-795,0,1668928645,13035.096948429993,205.33615164000366,54474.41509032 2022-11-20,07:17:27.000,324,11096367,-795,0,1668928646,13035.049794259998,205.3150042499983,54474.4081032 2022-11-20,07:17:28.000,324,11096315,-795,0,1668928647,13035.043057950003,205.3009059899996,54474.163554000006 2022-11-20,07:17:29.000,324,11096304,-795,0,1668928648,13034.995903779993,205.3291025100043,54474.34521912 2022-11-20,07:17:30.000,324,11096380,-795,0,1668928649,13035.063266880003,205.3291025100043,54474.310283520004 2022-11-20,07:17:31.000,324,11096357,-795,0,1668928650,13035.036321639993,205.32205337999767,54474.32425776001 2022-11-20,07:17:32.000,324,11096395,-795,0,1668928651,13035.076739499993,205.3009059899996,54474.36618048 2022-11-20,07:17:33.000,324,11096316,-795,0,1668928652,13035.016112709993,205.3009059899996,54474.31727064 2022-11-20,07:17:34.000,324,11096328,-795,0,1668928653,13035.009376399998,205.3009059899996,54474.28932216 2022-11-20,07:17:35.000,324,11096338,-795,0,1668928654,13035.083475809988,205.27975860000151,54474.42207744001 2022-11-20,07:17:36.000,324,11096263,-795,0,1668928655,13035.096948429993,205.28680773000087,54474.35220624001 2022-11-20,07:17:37.000,324,11096319,-795,0,1668928656,13035.063266880003,205.29385686000023,54474.34521912 2022-11-20,07:17:38.000,324,11096331,-795,0,1668928657,13034.995903779993,205.28680773000087,54474.20547672001 2022-11-20,07:17:39.000,324,11096358,-795,0,1668928658,13035.043057950003,205.3009059899996,54474.23342520001 2022-11-20,07:17:40.000,324,11096293,-795,0,1668928659,13035.049794259998,205.30795511999895,54474.22643808 2022-11-20,07:17:41.000,324,11096307,-795,0,1668928660,13035.117157359993,205.27270947000216,54474.4081032 2022-11-20,07:17:42.000,324,11096355,-795,0,1668928661,13035.083475809988,205.25861121000344,54474.40111608001 2022-11-20,07:17:43.000,324,11096356,-795,0,1668928662,13035.056530569993,205.3009059899996,54474.338232 2022-11-20,07:17:44.000,324,11096332,-795,0,1668928663,13035.150838909998,205.27975860000151,54474.45002592001 2022-11-20,07:17:45.000,324,11096285,-795,0,1668928664,13035.117157359993,205.2656603400028,54474.39412896 2022-11-20,07:17:46.000,324,11096329,-795,0,1668928665,13035.002640090002,205.27270947000216,54474.32425776001 2022-11-20,07:17:47.000,324,11096350,-795,0,1668928666,13035.063266880003,205.27270947000216,54474.4081032 2022-11-20,07:17:48.000,324,11096345,-795,0,1668928667,13034.995903779993,205.23041468999872,54474.31727064 2022-11-20,07:17:49.000,324,11096360,-795,0,1668928668,13035.049794259998,205.27975860000151,54474.429064560005 2022-11-20,07:17:50.000,324,11096340,-795,0,1668928669,13035.043057950003,205.2656603400028,54474.36618048 2022-11-20,07:17:51.000,324,11096386,-795,0,1668928670,13035.090212119998,205.25156208000408,54474.49194864001 2022-11-20,07:17:52.000,324,11096282,-795,0,1668928671,13035.083475809988,205.25156208000408,54474.498935760006 2022-11-20,07:17:53.000,324,11096331,-795,0,1668928672,13034.989167469997,205.25156208000408,54474.21945096 2022-11-20,07:17:54.000,324,11096304,-795,0,1668928673,13034.995903779993,205.20926730000065,54474.32425776001 2022-11-20,07:17:55.000,324,11096347,-795,0,1668928674,13035.070003189998,205.27270947000216,54474.48496152 2022-11-20,07:17:56.000,324,11096366,-795,0,1668928675,13035.009376399998,205.20926730000065,54474.29630928 2022-11-20,07:17:57.000,324,11096379,-795,0,1668928676,13035.043057950003,205.25861121000344,54474.36618048 2022-11-20,07:17:58.000,324,11096358,-795,0,1668928677,13035.056530569993,205.25861121000344,54474.41509032 2022-11-20,07:17:59.000,324,11096328,-795,0,1668928678,13035.137366289993,205.24451295000472,54474.46400016 2022-11-20,07:18:00.000,324,11096270,-795,0,1668928679,13035.130629979998,205.25156208000408,54474.42207744001 2022-11-20,07:18:01.000,324,11096364,-795,0,1668928680,13035.083475809988,205.22336555999937,54474.42207744001 2022-11-20,07:18:02.000,324,11096276,-795,0,1668928681,13035.096948429993,205.2656603400028,54474.45002592001 2022-11-20,07:18:03.000,324,11096383,-795,0,1668928682,13035.002640090002,205.23041468999872,54474.2683608 2022-11-20,07:18:04.000,324,11096346,-795,0,1668928683,13035.070003189998,205.25861121000344,54474.41509032 2022-11-20,07:18:05.000,324,11096361,-795,0,1668928684,13035.083475809988,205.24451295000472,54474.498935760006 2022-11-20,07:18:06.000,324,11096369,-795,0,1668928685,13035.110421049998,205.2022181700013,54474.49194864001 2022-11-20,07:18:07.000,324,11096360,-795,0,1668928686,13035.096948429993,205.2022181700013,54474.46400016 2022-11-20,07:18:08.000,324,11096330,-795,0,1668928687,13035.171047839998,205.21631643,54474.47098728001 2022-11-20,07:18:09.000,324,11096342,-795,0,1668928688,13035.036321639993,205.22336555999937,54474.28932216 2022-11-20,07:18:10.000,324,11096306,-795,0,1668928689,13035.063266880003,205.2022181700013,54474.2683608 2022-11-20,07:18:11.000,324,11096328,-795,0,1668928690,13035.117157359993,205.23041468999872,54474.43605168 2022-11-20,07:18:12.000,324,11096351,-795,0,1668928691,13035.096948429993,205.20926730000065,54474.45701304 2022-11-20,07:18:13.000,324,11096334,-795,0,1668928692,13035.096948429993,205.15992338999786,54474.4081032 2022-11-20,07:18:14.000,324,11096327,-795,0,1668928693,13035.076739499993,205.1810707800032,54474.380154720006 2022-11-20,07:18:15.000,324,11096362,-795,0,1668928694,13035.144102599988,205.1669725200045,54474.477974400004 2022-11-20,07:18:16.000,324,11096359,-795,0,1668928695,13035.150838909998,205.1528742599985,54474.47098728001 2022-11-20,07:18:17.000,324,11096374,-795,0,1668928696,13035.117157359993,205.1669725200045,54474.45701304 2022-11-20,07:18:18.000,324,11096353,-795,0,1668928697,13035.157575219993,205.13172687000042,54474.477974400004 2022-11-20,07:18:19.000,324,11096405,-795,0,1668928698,13035.103684739988,205.14582512999914,54474.29630928 2022-11-20,07:18:20.000,324,11096331,-795,0,1668928699,13035.110421049998,205.1528742599985,54474.35220624001 2022-11-20,07:18:21.000,324,11096362,-795,0,1668928700,13035.157575219993,205.1528742599985,54474.45002592001 2022-11-20,07:18:22.000,324,11096299,-795,0,1668928701,13035.137366289993,205.1528742599985,54474.4430388 2022-11-20,07:18:23.000,324,11096349,-795,0,1668928702,13035.063266880003,205.11057948000234,54474.29630928 2022-11-20,07:18:24.000,324,11096311,-795,0,1668928703,13035.171047839998,205.1176286100017,54474.45701304 2022-11-20,07:18:25.000,324,11096319,-795,0,1668928704,13035.103684739988,205.10353035000298,54474.43605168 2022-11-20,07:18:26.000,324,11096333,-795,0,1668928705,13035.164311529988,205.08943209000427,54474.41509032 2022-11-20,07:18:27.000,324,11096361,-795,0,1668928706,13035.090212119998,205.09648122000362,54474.32425776001 2022-11-20,07:18:28.000,324,11096343,-795,0,1668928707,13035.083475809988,205.0823829600049,54474.338232 2022-11-20,07:18:29.000,324,11096296,-795,0,1668928708,13035.083475809988,205.11057948000234,54474.4081032 2022-11-20,07:18:30.000,324,11096341,-795,0,1668928709,13035.137366289993,205.1176286100017,54474.42207744001 2022-11-20,07:18:31.000,324,11096365,-795,0,1668928710,13035.123893669988,205.1176286100017,54474.4430388 2022-11-20,07:18:32.000,324,11096311,-795,0,1668928711,13034.968958539997,205.09648122000362,54474.07970856 2022-11-20,07:18:33.000,324,11096270,-795,0,1668928712,13035.103684739988,205.13172687000042,54474.36618048 2022-11-20,07:18:34.000,324,11096301,-795,0,1668928713,13035.103684739988,205.12467774000106,54474.42207744001 2022-11-20,07:18:35.000,324,11096338,-795,0,1668928714,13035.043057950003,205.09648122000362,54474.2683608 2022-11-20,07:18:36.000,324,11096333,-795,0,1668928715,13035.063266880003,205.11057948000234,54474.30329640001 2022-11-20,07:18:37.000,324,11096359,-795,0,1668928716,13035.076739499993,205.11057948000234,54474.35220624001 2022-11-20,07:18:38.000,324,11096355,-795,0,1668928717,13035.110421049998,205.13877599999978,54474.53387136 2022-11-20,07:18:39.000,324,11096343,-795,0,1668928718,13035.103684739988,205.1528742599985,54474.45002592001 2022-11-20,07:18:40.000,324,11096289,-795,0,1668928719,13035.063266880003,205.13877599999978,54474.45701304 2022-11-20,07:18:41.000,324,11096268,-795,0,1668928720,13035.056530569993,205.1669725200045,54474.39412896 2022-11-20,07:18:42.000,324,11096365,-795,0,1668928721,13035.063266880003,205.1528742599985,54474.43605168 2022-11-20,07:18:43.000,324,11096336,-795,0,1668928722,13035.090212119998,205.15992338999786,54474.45002592001 2022-11-20,07:18:44.000,324,11096334,-795,0,1668928723,13034.989167469997,205.13877599999978,54474.338232 2022-11-20,07:18:45.000,324,11096359,-795,0,1668928724,13035.022849020002,205.19516904000193,54474.42207744001 2022-11-20,07:18:46.000,324,11096373,-795,0,1668928725,13035.096948429993,205.15992338999786,54474.53387136 2022-11-20,07:18:47.000,324,11096328,-795,0,1668928726,13034.962222230002,205.18811991000257,54474.36618048 2022-11-20,07:18:48.000,324,11096325,-795,0,1668928727,13035.096948429993,205.1528742599985,54474.47098728001 2022-11-20,07:18:49.000,324,11096353,-795,0,1668928728,13035.002640090002,205.19516904000193,54474.34521912 2022-11-20,07:18:50.000,324,11096331,-795,0,1668928729,13035.029585329998,205.14582512999914,54474.36618048 2022-11-20,07:18:51.000,324,11096352,-795,0,1668928730,13035.022849020002,205.21631643,54474.39412896 2022-11-20,07:18:52.000,324,11096344,-795,0,1668928731,13035.076739499993,205.2022181700013,54474.498935760006 2022-11-20,07:18:53.000,324,11096296,-795,0,1668928732,13035.002640090002,205.23746381999808,54474.37316760001 2022-11-20,07:18:54.000,324,11096318,-795,0,1668928733,13035.049794259998,205.18811991000257,54474.4430388 2022-11-20,07:18:55.000,324,11096342,-795,0,1668928734,13035.103684739988,205.2022181700013,54474.54085848001 2022-11-20,07:18:56.000,324,11096360,-795,0,1668928735,13035.049794259998,205.14582512999914,54474.48496152 2022-11-20,07:18:57.000,324,11096340,-795,0,1668928736,13034.982431160002,205.17402165000385,54474.1984896 2022-11-20,07:18:58.000,324,11096307,-795,0,1668928737,13035.090212119998,205.18811991000257,54474.46400016 2022-11-20,07:18:59.000,324,11096375,-795,0,1668928738,13035.096948429993,205.2022181700013,54474.43605168 2022-11-20,07:19:00.000,324,11096335,-795,0,1668928739,13034.995903779993,205.15992338999786,54474.35220624001 2022-11-20,07:19:01.000,324,11096354,-795,0,1668928740,13035.063266880003,205.18811991000257,54474.526884240004 2022-11-20,07:19:02.000,324,11096316,-795,0,1668928741,13035.063266880003,205.19516904000193,54474.50592288 2022-11-20,07:19:03.000,324,11096347,-795,0,1668928742,13035.029585329998,205.2022181700013,54474.37316760001 2022-11-20,07:19:04.000,324,11096384,-795,0,1668928743,13035.063266880003,205.20926730000065,54474.47098728001 2022-11-20,07:19:05.000,324,11096375,-795,0,1668928744,13035.002640090002,205.21631643,54474.38714184 2022-11-20,07:19:06.000,324,11096312,-795,0,1668928745,13035.029585329998,205.2022181700013,54474.4081032 2022-11-20,07:19:07.000,324,11096349,-795,0,1668928746,13034.989167469997,205.20926730000065,54474.28233504001 2022-11-20,07:19:08.000,324,11096346,-795,0,1668928747,13034.968958539997,205.15992338999786,54474.310283520004 2022-11-20,07:19:09.000,324,11096388,-795,0,1668928748,13035.043057950003,205.2022181700013,54474.477974400004 2022-11-20,07:19:10.000,324,11096356,-795,0,1668928749,13035.083475809988,205.22336555999937,54474.56880696001 2022-11-20,07:19:11.000,324,11096341,-795,0,1668928750,13035.056530569993,205.18811991000257,54474.526884240004 2022-11-20,07:19:12.000,324,11096363,-795,0,1668928751,13035.049794259998,205.1810707800032,54474.547845600006 2022-11-20,07:19:13.000,324,11096320,-795,0,1668928752,13034.975694849993,205.17402165000385,54474.34521912 2022-11-20,07:19:14.000,324,11096340,-795,0,1668928753,13034.989167469997,205.18811991000257,54474.38714184 2022-11-20,07:19:15.000,324,11096360,-795,0,1668928754,13035.043057950003,205.17402165000385,54474.43605168 2022-11-20,07:19:16.000,324,11096378,-795,0,1668928755,13035.036321639993,205.2022181700013,54474.477974400004 2022-11-20,07:19:17.000,324,11096348,-795,0,1668928756,13035.016112709993,205.21631643,54474.42207744001 2022-11-20,07:19:18.000,324,11096401,-795,0,1668928757,13035.029585329998,205.18811991000257,54474.48496152 2022-11-20,07:19:19.000,324,11096357,-795,0,1668928758,13035.022849020002,205.20926730000065,54474.43605168 2022-11-20,07:19:20.000,324,11096336,-795,0,1668928759,13035.043057950003,205.1669725200045,54474.30329640001 2022-11-20,07:19:21.000,324,11096326,-795,0,1668928760,13035.022849020002,205.20926730000065,54474.41509032 2022-11-20,07:19:22.000,324,11096335,-795,0,1668928761,13035.043057950003,205.18811991000257,54474.42207744001 2022-11-20,07:19:23.000,324,11096299,-795,0,1668928762,13034.982431160002,205.2022181700013,54474.29630928 2022-11-20,07:19:24.000,324,11096339,-795,0,1668928763,13034.995903779993,205.2022181700013,54474.338232 2022-11-20,07:19:25.000,324,11096326,-795,0,1668928764,13035.070003189998,205.21631643,54474.48496152 2022-11-20,07:19:26.000,324,11096344,-795,0,1668928765,13035.070003189998,205.1810707800032,54474.48496152 2022-11-20,07:19:27.000,324,11096385,-795,0,1668928766,13035.070003189998,205.21631643,54474.51291 2022-11-20,07:19:28.000,324,11096336,-795,0,1668928767,13035.022849020002,205.1810707800032,54474.359193360004 2022-11-20,07:19:29.000,324,11096323,-795,0,1668928768,13035.049794259998,205.1669725200045,54474.39412896 2022-11-20,07:19:30.000,324,11096345,-795,0,1668928769,13035.063266880003,205.1669725200045,54474.43605168 2022-11-20,07:19:31.000,324,11096333,-795,0,1668928770,13035.036321639993,205.1669725200045,54474.43605168 2022-11-20,07:19:32.000,324,11096360,-795,0,1668928771,13034.989167469997,205.1528742599985,54474.331244880006 2022-11-20,07:19:33.000,324,11096386,-795,0,1668928772,13035.022849020002,205.22336555999937,54474.4430388 2022-11-20,07:19:34.000,324,11096332,-795,0,1668928773,13035.029585329998,205.1810707800032,54474.39412896 2022-11-20,07:19:35.000,324,11096350,-795,0,1668928774,13035.049794259998,205.15992338999786,54474.50592288 2022-11-20,07:19:36.000,324,11096321,-795,0,1668928775,13035.090212119998,205.13172687000042,54474.4430388 2022-11-20,07:19:37.000,324,11096369,-795,0,1668928776,13034.989167469997,205.15992338999786,54474.4081032 2022-11-20,07:19:38.000,324,11096349,-795,0,1668928777,13034.975694849993,205.13877599999978,54474.18451536001 2022-11-20,07:19:39.000,324,11096307,-795,0,1668928778,13034.968958539997,205.14582512999914,54474.24739944 2022-11-20,07:19:40.000,324,11096373,-795,0,1668928779,13034.989167469997,205.1528742599985,54474.42207744001 2022-11-20,07:19:41.000,324,11096336,-795,0,1668928780,13035.029585329998,205.12467774000106,54474.477974400004 2022-11-20,07:19:42.000,324,11096326,-795,0,1668928781,13035.043057950003,205.13877599999978,54474.477974400004 2022-11-20,07:19:43.000,324,11096367,-795,0,1668928782,13035.016112709993,205.1176286100017,54474.39412896 2022-11-20,07:19:44.000,324,11096281,-795,0,1668928783,13035.043057950003,205.14582512999914,54474.338232 2022-11-20,07:19:45.000,324,11096259,-795,0,1668928784,13035.049794259998,205.13172687000042,54474.380154720006 2022-11-20,07:19:46.000,324,11096333,-795,0,1668928785,13035.029585329998,205.14582512999914,54474.43605168 2022-11-20,07:19:47.000,324,11096327,-795,0,1668928786,13035.043057950003,205.1176286100017,54474.359193360004 2022-11-20,07:19:48.000,324,11096346,-795,0,1668928787,13034.894859129992,205.14582512999914,54474.093682800005 2022-11-20,07:19:49.000,324,11096342,-795,0,1668928788,13034.928540679997,205.1669725200045,54474.27534792 2022-11-20,07:19:50.000,324,11096332,-795,0,1668928789,13034.975694849993,205.12467774000106,54474.39412896 2022-11-20,07:19:51.000,324,11096328,-795,0,1668928790,13035.036321639993,205.17402165000385,54474.429064560005 2022-11-20,07:19:52.000,324,11096306,-795,0,1668928791,13035.002640090002,205.14582512999914,54474.45002592001 2022-11-20,07:19:53.000,324,11096320,-795,0,1668928792,13034.942013300002,205.13172687000042,54474.24041232 2022-11-20,07:19:54.000,324,11096287,-795,0,1668928793,13035.002640090002,205.14582512999914,54474.338232 2022-11-20,07:19:55.000,324,11096324,-795,0,1668928794,13035.029585329998,205.15992338999786,54474.39412896 2022-11-20,07:19:56.000,324,11096400,-795,0,1668928795,13035.029585329998,205.1810707800032,54474.48496152 2022-11-20,07:19:57.000,324,11096347,-795,0,1668928796,13035.016112709993,205.1810707800032,54474.4081032 2022-11-20,07:19:58.000,324,11096330,-795,0,1668928797,13035.022849020002,205.14582512999914,54474.4081032 2022-11-20,07:19:59.000,324,11096346,-795,0,1668928798,13035.043057950003,205.1669725200045,54474.55483272 2022-11-20,07:20:00.000,324,11096354,-795,0,1668928799,13034.995903779993,205.1669725200045,54474.47098728001 2022-11-20,07:20:01.000,324,11096330,-795,0,1668928800,13035.009376399998,205.1669725200045,54474.39412896 2022-11-20,07:20:02.000,324,11096340,-795,0,1668928801,13034.955485919992,205.19516904000193,54474.43605168 2022-11-20,07:20:03.000,324,11096355,-795,0,1668928802,13034.955485919992,205.2022181700013,54474.30329640001 2022-11-20,07:20:04.000,324,11096358,-795,0,1668928803,13034.942013300002,205.2022181700013,54474.32425776001 2022-11-20,07:20:05.000,324,11096335,-795,0,1668928804,13034.995903779993,205.1810707800032,54474.477974400004 2022-11-20,07:20:06.000,324,11096349,-795,0,1668928805,13035.016112709993,205.2022181700013,54474.51291 2022-11-20,07:20:07.000,324,11096356,-795,0,1668928806,13035.016112709993,205.22336555999937,54474.526884240004 2022-11-20,07:20:08.000,324,11096363,-795,0,1668928807,13034.975694849993,205.1810707800032,54474.4081032 2022-11-20,07:20:09.000,324,11096310,-795,0,1668928808,13034.975694849993,205.18811991000257,54474.41509032 2022-11-20,07:20:10.000,324,11096379,-795,0,1668928809,13034.989167469997,205.2022181700013,54474.45002592001 2022-11-20,07:20:11.000,324,11096350,-795,0,1668928810,13035.022849020002,205.1810707800032,54474.45701304 2022-11-20,07:20:12.000,324,11096351,-795,0,1668928811,13034.975694849993,205.18811991000257,54474.40111608001 2022-11-20,07:20:13.000,324,11096385,-795,0,1668928812,13034.962222230002,205.20926730000065,54474.36618048 2022-11-20,07:20:14.000,324,11096345,-795,0,1668928813,13034.982431160002,205.1669725200045,54474.380154720006 2022-11-20,07:20:15.000,324,11096355,-795,0,1668928814,13034.908331749997,205.1810707800032,54474.27534792 2022-11-20,07:20:16.000,324,11096339,-795,0,1668928815,13034.955485919992,205.1669725200045,54474.48496152 2022-11-20,07:20:17.000,324,11096370,-795,0,1668928816,13034.928540679997,205.1810707800032,54474.35220624001 2022-11-20,07:20:18.000,324,11096373,-795,0,1668928817,13034.942013300002,205.15992338999786,54474.37316760001 2022-11-20,07:20:19.000,324,11096343,-635,0,1668928818,13034.888122819997,205.1528742599985,54474.27534792 2022-11-20,07:20:20.000,324,11096369,-795,0,1668928819,13034.861177580002,205.1669725200045,54474.24739944 2022-11-20,07:20:21.000,324,11096364,-795,0,1668928820,13034.948749609997,205.14582512999914,54474.4081032 2022-11-20,07:20:22.000,324,11096357,-795,0,1668928821,13034.894859129992,205.14582512999914,54474.429064560005 2022-11-20,07:20:23.000,324,11096391,-795,0,1668928822,13034.894859129992,205.13172687000042,54474.25438656001 2022-11-20,07:20:24.000,324,11096305,-795,0,1668928823,13034.962222230002,205.13172687000042,54474.45701304 2022-11-20,07:20:25.000,324,11096338,-795,0,1668928824,13034.915068059992,205.11057948000234,54474.31727064 2022-11-20,07:20:26.000,324,11096302,-795,0,1668928825,13034.968958539997,205.13172687000042,54474.359193360004 2022-11-20,07:20:27.000,324,11096315,-795,0,1668928826,13034.942013300002,205.15992338999786,54474.43605168 2022-11-20,07:20:28.000,324,11096380,-795,0,1668928827,13034.962222230002,205.0823829600049,54474.40111608001 2022-11-20,07:20:29.000,324,11096297,-795,0,1668928828,13034.968958539997,205.13172687000042,54474.261373680005 2022-11-20,07:20:30.000,324,11096380,-795,0,1668928829,13034.962222230002,205.09648122000362,54474.338232 2022-11-20,07:20:31.000,324,11096308,-795,0,1668928830,13035.056530569993,205.10353035000298,54474.45002592001 2022-11-20,07:20:32.000,324,11096308,-795,0,1668928831,13034.975694849993,205.09648122000362,54474.43605168 2022-11-20,07:20:33.000,324,11096362,-795,0,1668928832,13034.928540679997,205.1176286100017,54474.212463840006 2022-11-20,07:20:34.000,324,11096269,-795,0,1668928833,13034.942013300002,205.0823829600049,54474.28932216 2022-11-20,07:20:35.000,324,11096383,-795,0,1668928834,13034.955485919992,205.10353035000298,54474.380154720006 2022-11-20,07:20:36.000,324,11096345,-795,0,1668928835,13034.928540679997,205.07533382999827,54474.36618048 2022-11-20,07:20:37.000,324,11096351,-795,0,1668928836,13034.915068059992,205.09648122000362,54474.29630928 2022-11-20,07:20:38.000,324,11096317,-795,0,1668928837,13034.847704959997,205.04713731000083,54474.310283520004 2022-11-20,07:20:39.000,324,11096331,-795,0,1668928838,13034.935276989992,205.08943209000427,54474.4081032 2022-11-20,07:20:40.000,324,11096304,-795,0,1668928839,13034.942013300002,205.09648122000362,54474.35220624001 2022-11-20,07:20:41.000,324,11096323,-795,0,1668928840,13034.921804370002,205.11057948000234,54474.35220624001 2022-11-20,07:20:42.000,324,11096357,-795,0,1668928841,13034.908331749997,205.08943209000427,54474.34521912 2022-11-20,07:20:43.000,324,11096341,-795,0,1668928842,13034.861177580002,205.09648122000362,54474.23342520001 2022-11-20,07:20:44.000,324,11096328,-795,0,1668928843,13034.827496029997,205.0682846999989,54474.30329640001 2022-11-20,07:20:45.000,324,11096329,-795,0,1668928844,13034.962222230002,205.11057948000234,54474.41509032 2022-11-20,07:20:46.000,324,11096349,-795,0,1668928845,13034.921804370002,205.0682846999989,54474.4430388 2022-11-20,07:20:47.000,324,11096326,-795,0,1668928846,13034.894859129992,205.09648122000362,54474.4081032 2022-11-20,07:20:48.000,324,11096385,-795,0,1668928847,13034.827496029997,205.03303905000212,54474.212463840006 2022-11-20,07:20:49.000,324,11096269,-795,0,1668928848,13034.800550790002,204.9554986200019,54473.94695328001 2022-11-20,07:20:50.000,324,11096358,-795,0,1668928849,13034.840968650002,205.04008818000148,54474.21945096 2022-11-20,07:20:51.000,324,11096353,-795,0,1668928850,13034.874650199992,205.06123556999955,54474.37316760001 2022-11-20,07:20:52.000,324,11096364,-795,0,1668928851,13034.847704959997,205.06123556999955,54474.4081032 2022-11-20,07:20:53.000,324,11096350,-795,0,1668928852,13034.773605549992,205.0823829600049,54474.28932216 2022-11-20,07:20:54.000,324,11096333,-795,0,1668928853,13034.800550790002,205.0189407900034,54474.32425776001 2022-11-20,07:20:55.000,324,11096337,-795,0,1668928854,13034.894859129992,205.07533382999827,54474.45701304 2022-11-20,07:20:56.000,324,11096331,-795,0,1668928855,13034.861177580002,205.0682846999989,54474.39412896 2022-11-20,07:20:57.000,324,11096363,-795,0,1668928856,13034.840968650002,205.0541864400002,54474.35220624001 2022-11-20,07:20:58.000,324,11096354,-795,0,1668928857,13034.874650199992,205.04008818000148,54474.37316760001 2022-11-20,07:20:59.000,324,11096352,-795,0,1668928858,13034.766869239997,205.04008818000148,54474.14957976 2022-11-20,07:21:00.000,324,11096347,-795,0,1668928859,13034.807287099997,205.04008818000148,54474.28233504001 2022-11-20,07:21:01.000,324,11096361,-795,0,1668928860,13034.867913889997,205.0682846999989,54474.43605168 2022-11-20,07:21:02.000,324,11096378,-795,0,1668928861,13034.827496029997,205.0682846999989,54474.38714184 2022-11-20,07:21:03.000,324,11096332,-795,0,1668928862,13034.854441269992,205.07533382999827,54474.2683608 2022-11-20,07:21:04.000,324,11096323,-795,0,1668928863,13034.854441269992,205.04713731000083,54474.429064560005 2022-11-20,07:21:05.000,324,11096351,-795,0,1668928864,13034.861177580002,205.0823829600049,54474.37316760001 2022-11-20,07:21:06.000,324,11096383,-795,0,1668928865,13034.834232339992,205.0541864400002,54474.42207744001 2022-11-20,07:21:07.000,324,11096341,-795,0,1668928866,13034.881386510002,205.06123556999955,54474.380154720006 2022-11-20,07:21:08.000,324,11096328,-795,0,1668928867,13034.847704959997,205.06123556999955,54474.380154720006 2022-11-20,07:21:09.000,324,11096347,-795,0,1668928868,13034.773605549992,205.10353035000298,54474.32425776001 2022-11-20,07:21:10.000,324,11096310,-795,0,1668928869,13034.874650199992,205.0682846999989,54474.331244880006 2022-11-20,07:21:11.000,324,11096388,-795,0,1668928870,13034.888122819997,205.0823829600049,54474.45701304 2022-11-20,07:21:12.000,324,11096374,-795,0,1668928871,13034.901595440002,205.04713731000083,54474.31727064 2022-11-20,07:21:13.000,324,11096380,-795,0,1668928872,13034.867913889997,205.0823829600049,54474.35220624001 2022-11-20,07:21:14.000,324,11096339,-795,0,1668928873,13034.915068059992,205.04008818000148,54474.39412896 2022-11-20,07:21:15.000,324,11096339,-795,0,1668928874,13034.888122819997,205.04713731000083,54474.359193360004 2022-11-20,07:21:16.000,324,11096349,-795,0,1668928875,13034.807287099997,205.04008818000148,54474.24041232 2022-11-20,07:21:17.000,324,11096324,-795,0,1668928876,13034.854441269992,205.01189166000404,54474.27534792 2022-11-20,07:21:18.000,324,11096333,-795,0,1668928877,13034.915068059992,205.03303905000212,54474.38714184 2022-11-20,07:21:19.000,324,11096367,-795,0,1668928878,13034.881386510002,205.02598992000276,54474.39412896 2022-11-20,07:21:20.000,324,11096342,-795,0,1668928879,13034.915068059992,205.01189166000404,54474.31727064 2022-11-20,07:21:21.000,324,11096244,-795,0,1668928880,13034.915068059992,205.01189166000404,54474.30329640001 2022-11-20,07:21:22.000,324,11096364,-795,0,1668928881,13034.908331749997,205.01189166000404,54474.29630928 2022-11-20,07:21:23.000,324,11096319,-795,0,1668928882,13034.820759720002,205.00484253000468,54474.2683608 2022-11-20,07:21:24.000,324,11096344,-795,0,1668928883,13034.834232339992,205.02598992000276,54474.17054112 2022-11-20,07:21:25.000,324,11096364,-795,0,1668928884,13034.840968650002,205.00484253000468,54474.261373680005 2022-11-20,07:21:26.000,324,11096365,-795,0,1668928885,13034.874650199992,204.9695968800006,54474.40111608001 2022-11-20,07:21:27.000,324,11096348,-795,0,1668928886,13034.894859129992,205.0189407900034,54474.40111608001 2022-11-20,07:21:28.000,324,11096351,-795,0,1668928887,13034.874650199992,205.0189407900034,54474.35220624001 2022-11-20,07:21:29.000,324,11096359,-755,0,1668928888,13034.760132930001,204.98369513999933,54474.14957976 2022-11-20,07:21:30.000,324,11096320,-795,0,1668928889,13034.814023409992,204.9343512300038,54474.24739944 2022-11-20,07:21:31.000,324,11096334,-795,0,1668928890,13034.874650199992,204.97664600999997,54474.28932216 2022-11-20,07:21:32.000,324,11096352,-795,0,1668928891,13034.894859129992,204.94844949000253,54474.310283520004 2022-11-20,07:21:33.000,324,11096330,-795,0,1668928892,13034.847704959997,204.94140036000317,54474.23342520001 2022-11-20,07:21:34.000,324,11096333,-795,0,1668928893,13034.814023409992,204.92025296999782,54474.24739944 2022-11-20,07:21:35.000,324,11096344,-795,0,1668928894,13034.827496029997,204.91320383999846,54474.14957976 2022-11-20,07:21:36.000,324,11096306,-795,0,1668928895,13034.915068059992,204.92025296999782,54474.331244880006 2022-11-20,07:21:37.000,324,11096334,-715,0,1668928896,13034.908331749997,204.94844949000253,54474.30329640001 2022-11-20,07:21:38.000,324,11096328,-795,0,1668928897,13034.840968650002,204.9343512300038,54474.093682800005 2022-11-20,07:21:39.000,324,11096344,-795,0,1668928898,13034.807287099997,204.92730210000445,54474.15656688001 2022-11-20,07:21:40.000,324,11096345,-795,0,1668928899,13034.888122819997,204.96254775000125,54474.331244880006 2022-11-20,07:21:41.000,324,11096390,-795,0,1668928900,13034.915068059992,204.91320383999846,54474.34521912 2022-11-20,07:21:42.000,324,11096319,-795,0,1668928901,13034.901595440002,204.8709090600023,54474.212463840006 2022-11-20,07:21:43.000,324,11096327,-795,0,1668928902,13034.820759720002,204.89205645000038,54474.25438656001 2022-11-20,07:21:44.000,324,11096301,-795,0,1668928903,13034.894859129992,204.89910557999974,54474.2683608 2022-11-20,07:21:45.000,324,11096323,-795,0,1668928904,13034.867913889997,204.9343512300038,54474.22643808 2022-11-20,07:21:46.000,324,11096344,-795,0,1668928905,13034.867913889997,204.89205645000038,54474.261373680005 2022-11-20,07:21:47.000,324,11096386,-795,0,1668928906,13034.793814479992,204.89910557999974,54474.10765704 2022-11-20,07:21:48.000,324,11096346,-795,0,1668928907,13034.807287099997,204.92025296999782,54474.10066992 2022-11-20,07:21:49.000,324,11096360,-795,0,1668928908,13034.881386510002,204.9061547099991,54474.2683608 2022-11-20,07:21:50.000,324,11096356,-795,0,1668928909,13034.847704959997,204.9061547099991,54474.07970856 2022-11-20,07:21:51.000,324,11096336,-795,0,1668928910,13034.807287099997,204.92025296999782,54474.10765704 2022-11-20,07:21:52.000,324,11096255,-795,0,1668928911,13034.861177580002,204.88500732000102,54474.22643808 2022-11-20,07:21:53.000,324,11096357,-795,0,1668928912,13034.800550790002,204.92025296999782,54474.142592640004 2022-11-20,07:21:54.000,324,11096321,-795,0,1668928913,13034.773605549992,204.91320383999846,54474.10765704 2022-11-20,07:21:55.000,324,11096378,-795,0,1668928914,13034.840968650002,204.87795819000166,54474.2683608 2022-11-20,07:21:56.000,324,11096332,-795,0,1668928915,13034.793814479992,204.89205645000038,54474.31727064 2022-11-20,07:21:57.000,324,11096321,-795,0,1668928916,13034.780341860001,204.89910557999974,54474.22643808 2022-11-20,07:21:58.000,324,11096374,-795,0,1668928917,13034.760132930001,204.88500732000102,54474.1984896 2022-11-20,07:21:59.000,324,11096362,-795,0,1668928918,13034.746660309997,204.88500732000102,54474.338232 2022-11-20,07:22:00.000,324,11096281,-795,0,1668928919,13034.820759720002,204.87795819000166,54474.28932216 2022-11-20,07:22:01.000,324,11096351,-795,0,1668928920,13034.760132930001,204.89205645000038,54474.31727064 2022-11-20,07:22:02.000,324,11096285,-795,0,1668928921,13034.787078169997,204.88500732000102,54474.24041232 2022-11-20,07:22:03.000,324,11096312,-795,0,1668928922,13034.746660309997,204.89910557999974,54474.18451536001 2022-11-20,07:22:04.000,324,11096382,-795,0,1668928923,13034.672560899991,204.89205645000038,54474.08669568001 2022-11-20,07:22:05.000,324,11096322,-795,0,1668928924,13034.793814479992,204.92730210000445,54474.32425776001 2022-11-20,07:22:06.000,324,11096319,-795,0,1668928925,13034.780341860001,204.88500732000102,54474.28932216 2022-11-20,07:22:07.000,324,11096370,-795,0,1668928926,13034.787078169997,204.9343512300038,54474.30329640001 2022-11-20,07:22:08.000,324,11096293,-795,0,1668928927,13034.712978759992,204.9061547099991,54474.00285024 2022-11-20,07:22:09.000,324,11096376,-795,0,1668928928,13034.733187689992,204.89205645000038,54474.18451536001 2022-11-20,07:22:10.000,324,11096341,-795,0,1668928929,13034.726451379996,204.89205645000038,54474.21945096 2022-11-20,07:22:11.000,324,11096313,-795,0,1668928930,13034.726451379996,204.87795819000166,54474.20547672001 2022-11-20,07:22:12.000,324,11096371,-795,0,1668928931,13034.719715070001,204.86385993000295,54474.10066992 2022-11-20,07:22:13.000,324,11096324,-795,0,1668928932,13034.746660309997,204.8568108000036,54474.13560552001 2022-11-20,07:22:14.000,324,11096371,-795,0,1668928933,13034.834232339992,204.8709090600023,54474.30329640001 2022-11-20,07:22:15.000,324,11096377,-795,0,1668928934,13034.793814479992,204.88500732000102,54474.29630928 2022-11-20,07:22:16.000,324,11096316,-795,0,1668928935,13034.766869239997,204.88500732000102,54474.24739944 2022-11-20,07:22:17.000,324,11096345,-795,0,1668928936,13034.706242449996,204.87795819000166,54474.07272144 2022-11-20,07:22:18.000,324,11096291,-795,0,1668928937,13034.706242449996,204.87795819000166,54474.06573432001 2022-11-20,07:22:19.000,324,11096357,-795,0,1668928938,13034.753396619992,204.8709090600023,54474.21945096 2022-11-20,07:22:20.000,324,11096357,-795,0,1668928939,13034.766869239997,204.88500732000102,54474.212463840006 2022-11-20,07:22:21.000,324,11096338,-795,0,1668928940,13034.773605549992,204.8568108000036,54474.22643808 2022-11-20,07:22:22.000,324,11096354,-795,0,1668928941,13034.746660309997,204.89910557999974,54474.191502480004 2022-11-20,07:22:23.000,324,11096326,-795,0,1668928942,13034.638879350001,204.89205645000038,54474.10765704 2022-11-20,07:22:24.000,324,11096332,-795,0,1668928943,13034.773605549992,204.8568108000036,54474.21945096 2022-11-20,07:22:25.000,324,11096349,-795,0,1668928944,13034.706242449996,204.87795819000166,54474.17752824 2022-11-20,07:22:26.000,324,11096363,-795,0,1668928945,13034.739924000001,204.88500732000102,54474.20547672001 2022-11-20,07:22:27.000,324,11096377,-795,0,1668928946,13034.652351969991,204.89910557999974,54474.05176008 2022-11-20,07:22:28.000,324,11096307,-795,0,1668928947,13034.665824589996,204.8709090600023,54473.98887600001 2022-11-20,07:22:29.000,324,11096364,-795,0,1668928948,13034.686033519996,204.89205645000038,54474.10765704 2022-11-20,07:22:30.000,324,11096371,-795,0,1668928949,13034.753396619992,204.8709090600023,54474.25438656001 2022-11-20,07:22:31.000,324,11096352,-795,0,1668928950,13034.753396619992,204.89205645000038,54474.212463840006 2022-11-20,07:22:32.000,324,11096296,-795,0,1668928951,13034.719715070001,204.87795819000166,54474.20547672001 2022-11-20,07:22:33.000,324,11096330,-795,0,1668928952,13034.632143039991,204.9061547099991,54473.94695328001 2022-11-20,07:22:34.000,324,11096317,-795,0,1668928953,13034.692769829991,204.91320383999846,54473.995863120006 2022-11-20,07:22:35.000,324,11096377,-795,0,1668928954,13034.739924000001,204.89910557999974,54474.11464416001 2022-11-20,07:22:36.000,324,11096332,-795,0,1668928955,13034.686033519996,204.89205645000038,54474.18451536001 2022-11-20,07:22:37.000,324,11096349,-795,0,1668928956,13034.672560899991,204.94140036000317,54474.05176008 2022-11-20,07:22:38.000,324,11096377,-795,0,1668928957,13034.712978759992,204.91320383999846,54474.093682800005 2022-11-20,07:22:39.000,324,11096347,-795,0,1668928958,13034.773605549992,204.92730210000445,54474.24041232 2022-11-20,07:22:40.000,324,11096352,-795,0,1668928959,13034.733187689992,204.87795819000166,54474.163554000006 2022-11-20,07:22:41.000,324,11096347,-795,0,1668928960,13034.780341860001,204.9061547099991,54474.12163128 2022-11-20,07:22:42.000,324,11096357,-795,0,1668928961,13034.780341860001,204.92025296999782,54474.163554000006 2022-11-20,07:22:43.000,324,11096309,-795,0,1668928962,13034.719715070001,204.89205645000038,54474.0587472 2022-11-20,07:22:44.000,324,11096358,-795,0,1668928963,13034.665824589996,204.87795819000166,54473.98887600001 2022-11-20,07:22:45.000,324,11096332,-795,0,1668928964,13034.787078169997,204.92025296999782,54474.142592640004 2022-11-20,07:22:46.000,324,11096343,-795,0,1668928965,13034.766869239997,204.89910557999974,54474.1984896 2022-11-20,07:22:47.000,324,11096307,-795,0,1668928966,13034.780341860001,204.92025296999782,54474.17752824 2022-11-20,07:22:48.000,324,11096330,-795,0,1668928967,13034.679297210001,204.91320383999846,54474.00285024 2022-11-20,07:22:49.000,324,11096356,-795,0,1668928968,13034.706242449996,204.89910557999974,54474.07272144 2022-11-20,07:22:50.000,324,11096370,-795,0,1668928969,13034.692769829991,204.92025296999782,54474.14957976 2022-11-20,07:22:51.000,324,11096315,-795,0,1668928970,13034.652351969991,204.9061547099991,54474.0587472 2022-11-20,07:22:52.000,324,11096346,-795,0,1668928971,13034.652351969991,204.92730210000445,54474.05176008 2022-11-20,07:22:53.000,324,11096336,-795,0,1668928972,13034.699506140001,204.89910557999974,54474.07272144 2022-11-20,07:22:54.000,324,11096322,-795,0,1668928973,13034.645615659996,204.89910557999974,54474.00983736 2022-11-20,07:22:55.000,324,11096356,-795,0,1668928974,13034.719715070001,204.92730210000445,54474.17752824 2022-11-20,07:22:56.000,324,11096346,-795,0,1668928975,13034.699506140001,204.9061547099991,54474.17054112 2022-11-20,07:22:57.000,324,11096320,-755,0,1668928976,13034.665824589996,204.91320383999846,54474.10765704 2022-11-20,07:22:58.000,324,11096315,-795,0,1668928977,13034.611934109991,204.88500732000102,54473.98887600001 2022-11-20,07:22:59.000,324,11096394,-795,0,1668928978,13034.61867042,204.92730210000445,54474.0587472 2022-11-20,07:23:00.000,324,11096356,-795,0,1668928979,13034.652351969991,204.94844949000253,54474.13560552001 2022-11-20,07:23:01.000,324,11096348,-795,0,1668928980,13034.638879350001,204.88500732000102,54474.12163128 2022-11-20,07:23:02.000,324,11096351,-795,0,1668928981,13034.686033519996,204.94140036000317,54474.10765704 2022-11-20,07:23:03.000,324,11096330,-795,0,1668928982,13034.652351969991,204.9061547099991,54474.17054112 2022-11-20,07:23:04.000,324,11096305,-795,0,1668928983,13034.591725179991,204.89205645000038,54473.91201768 2022-11-20,07:23:05.000,324,11096262,-795,0,1668928984,13034.61867042,204.94140036000317,54473.96791464001 2022-11-20,07:23:06.000,324,11096375,-795,0,1668928985,13034.611934109991,204.94844949000253,54474.093682800005 2022-11-20,07:23:07.000,324,11096344,-795,0,1668928986,13034.686033519996,204.9343512300038,54474.10765704 2022-11-20,07:23:08.000,324,11096349,-795,0,1668928987,13034.524362079996,204.92025296999782,54473.93996616 2022-11-20,07:23:09.000,324,11096310,-795,0,1668928988,13034.55130731999,204.94140036000317,54474.044772960006 2022-11-20,07:23:10.000,324,11096324,-795,0,1668928989,13034.679297210001,204.94140036000317,54474.12163128 2022-11-20,07:23:11.000,324,11096339,-795,0,1668928990,13034.659088280001,204.96254775000125,54474.17752824 2022-11-20,07:23:12.000,324,11096294,-795,0,1668928991,13034.686033519996,204.9554986200019,54474.1286184 2022-11-20,07:23:13.000,324,11096328,-795,0,1668928992,13034.584988869996,204.99779339999805,54473.93297904 2022-11-20,07:23:14.000,324,11096325,-795,0,1668928993,13034.625406729996,204.96254775000125,54473.995863120006 2022-11-20,07:23:15.000,324,11096341,-795,0,1668928994,13034.591725179991,204.94844949000253,54473.96791464001 2022-11-20,07:23:16.000,324,11096386,-795,0,1668928995,13034.672560899991,204.97664600999997,54474.12163128 2022-11-20,07:23:17.000,324,11096341,-795,0,1668928996,13034.645615659996,204.99779339999805,54474.12163128 2022-11-20,07:23:18.000,324,11096361,-795,0,1668928997,13034.699506140001,205.0189407900034,54474.15656688001 2022-11-20,07:23:19.000,324,11096356,-795,0,1668928998,13034.632143039991,205.03303905000212,54474.15656688001 2022-11-20,07:23:20.000,324,11096279,-795,0,1668928999,13034.61867042,205.04008818000148,54473.94695328001 2022-11-20,07:23:21.000,324,11096373,-795,0,1668929000,13034.625406729996,205.0189407900034,54473.98188888 2022-11-20,07:23:22.000,324,11096355,-795,0,1668929001,13034.625406729996,205.02598992000276,54474.03778584001 2022-11-20,07:23:23.000,324,11096351,-795,0,1668929002,13034.564779939996,205.06123556999955,54473.925991920005 2022-11-20,07:23:24.000,324,11096338,-795,0,1668929003,13034.55804363,205.0189407900034,54473.8840692 2022-11-20,07:23:25.000,324,11096341,-795,0,1668929004,13034.611934109991,205.04713731000083,54473.96092752 2022-11-20,07:23:26.000,324,11096312,-795,0,1668929005,13034.686033519996,205.03303905000212,54474.08669568001 2022-11-20,07:23:27.000,324,11096374,-795,0,1668929006,13034.672560899991,205.07533382999827,54474.10765704 2022-11-20,07:23:28.000,324,11096259,-795,0,1668929007,13034.706242449996,205.06123556999955,54474.0587472 2022-11-20,07:23:29.000,324,11096343,-795,0,1668929008,13034.611934109991,205.0541864400002,54473.91201768 2022-11-20,07:23:30.000,324,11096292,-795,0,1668929009,13034.625406729996,205.07533382999827,54473.91900480001 2022-11-20,07:23:31.000,324,11096337,-795,0,1668929010,13034.686033519996,205.0682846999989,54473.974901760004 2022-11-20,07:23:32.000,324,11096342,-795,0,1668929011,13034.638879350001,205.10353035000298,54473.96791464001 2022-11-20,07:23:33.000,324,11096299,-795,0,1668929012,13034.659088280001,205.09648122000362,54473.8840692 2022-11-20,07:23:34.000,324,11096378,-795,0,1668929013,13034.632143039991,205.0541864400002,54473.8840692 2022-11-20,07:23:35.000,324,11096296,-795,0,1668929014,13034.686033519996,205.06123556999955,54474.03778584001 2022-11-20,07:23:36.000,324,11096308,-795,0,1668929015,13034.632143039991,205.07533382999827,54473.89804344001 2022-11-20,07:23:37.000,324,11096347,-795,0,1668929016,13034.638879350001,205.06123556999955,54473.995863120006 2022-11-20,07:23:38.000,324,11096297,-795,0,1668929017,13034.57825256,205.06123556999955,54473.87009496001 2022-11-20,07:23:39.000,324,11096367,-795,0,1668929018,13034.605197799996,205.0682846999989,54473.856120720004 2022-11-20,07:23:40.000,324,11096355,-795,0,1668929019,13034.652351969991,205.07533382999827,54474.05176008 2022-11-20,07:23:41.000,324,11096323,-795,0,1668929020,13034.699506140001,205.06123556999955,54474.11464416001 2022-11-20,07:23:42.000,324,11096347,-795,0,1668929021,13034.706242449996,205.09648122000362,54474.044772960006 2022-11-20,07:23:43.000,324,11096313,-795,0,1668929022,13034.712978759992,205.08943209000427,54474.023811600004 2022-11-20,07:23:44.000,324,11096325,-795,0,1668929023,13034.584988869996,205.0823829600049,54473.84913360001 2022-11-20,07:23:45.000,324,11096288,-795,0,1668929024,13034.638879350001,205.07533382999827,54473.93297904 2022-11-20,07:23:46.000,324,11096367,-795,0,1668929025,13034.591725179991,205.11057948000234,54473.98887600001 2022-11-20,07:23:47.000,324,11096317,-795,0,1668929026,13034.645615659996,205.10353035000298,54473.94695328001 2022-11-20,07:23:48.000,324,11096351,-795,0,1668929027,13034.591725179991,205.1176286100017,54473.9539404 2022-11-20,07:23:49.000,324,11096325,-795,0,1668929028,13034.584988869996,205.12467774000106,54473.94695328001 2022-11-20,07:23:50.000,324,11096353,-795,0,1668929029,13034.584988869996,205.1528742599985,54473.77926240001 2022-11-20,07:23:51.000,324,11096361,-795,0,1668929030,13034.686033519996,205.12467774000106,54474.03778584001 2022-11-20,07:23:52.000,324,11096301,-795,0,1668929031,13034.61867042,205.13877599999978,54474.00983736 2022-11-20,07:23:53.000,324,11096361,-795,0,1668929032,13034.483944219995,205.1528742599985,54473.62554576 2022-11-20,07:23:54.000,324,11096287,-795,0,1668929033,13034.652351969991,205.13172687000042,54473.877082080005 2022-11-20,07:23:55.000,324,11096342,-795,0,1668929034,13034.645615659996,205.17402165000385,54473.98887600001 2022-11-20,07:23:56.000,324,11096291,-795,0,1668929035,13034.638879350001,205.1528742599985,54474.00285024 2022-11-20,07:23:57.000,324,11096373,-795,0,1668929036,13034.611934109991,205.17402165000385,54473.91900480001 2022-11-20,07:23:58.000,324,11096359,-795,0,1668929037,13034.584988869996,205.1810707800032,54473.925991920005 2022-11-20,07:23:59.000,324,11096310,-795,0,1668929038,13034.665824589996,205.2022181700013,54474.05176008 2022-11-20,07:24:00.000,324,11096342,-795,0,1668929039,13034.59846149,205.24451295000472,54473.90503056 2022-11-20,07:24:01.000,324,11096312,-795,0,1668929040,13034.645615659996,205.20926730000065,54473.974901760004 2022-11-20,07:24:02.000,324,11096337,-795,0,1668929041,13034.591725179991,205.24451295000472,54474.00983736 2022-11-20,07:24:03.000,324,11096375,-795,0,1668929042,13034.55804363,205.2022181700013,54473.83515936 2022-11-20,07:24:04.000,324,11096312,-795,0,1668929043,13034.55804363,205.22336555999937,54473.91201768 2022-11-20,07:24:05.000,324,11096355,-795,0,1668929044,13034.638879350001,205.25156208000408,54474.03778584001 2022-11-20,07:24:06.000,324,11096368,-795,0,1668929045,13034.584988869996,205.24451295000472,54473.96092752 2022-11-20,07:24:07.000,324,11096321,-795,0,1668929046,13034.632143039991,205.28680773000087,54474.0587472 2022-11-20,07:24:08.000,324,11096322,-795,0,1668929047,13034.53109838999,205.30795511999895,54473.91900480001 2022-11-20,07:24:09.000,324,11096253,-795,0,1668929048,13034.57825256,205.28680773000087,54473.91900480001 2022-11-20,07:24:10.000,324,11096346,-795,0,1668929049,13034.611934109991,205.3009059899996,54474.023811600004 2022-11-20,07:24:11.000,324,11096323,-795,0,1668929050,13034.57825256,205.29385686000023,54474.023811600004 2022-11-20,07:24:12.000,324,11096295,-795,0,1668929051,13034.51088945999,205.28680773000087,54473.93297904 2022-11-20,07:24:13.000,324,11096326,-795,0,1668929052,13034.55130731999,205.27270947000216,54473.98188888 2022-11-20,07:24:14.000,324,11096346,-795,0,1668929053,13034.53109838999,205.35024990000238,54473.94695328001 2022-11-20,07:24:15.000,324,11096323,-795,0,1668929054,13034.625406729996,205.3009059899996,54474.03778584001 2022-11-20,07:24:16.000,324,11096309,-795,0,1668929055,13034.55130731999,205.3150042499983,54473.93996616 2022-11-20,07:24:17.000,324,11096394,-795,0,1668929056,13034.584988869996,205.3291025100043,54473.995863120006 2022-11-20,07:24:18.000,324,11096377,-795,0,1668929057,13034.524362079996,205.3009059899996,54473.87009496001 2022-11-20,07:24:19.000,324,11096362,-795,0,1668929058,13034.51088945999,205.3009059899996,54473.79323664 2022-11-20,07:24:20.000,324,11096350,-795,0,1668929059,13034.55804363,205.33615164000366,54473.995863120006 2022-11-20,07:24:21.000,324,11096293,-795,0,1668929060,13034.591725179991,205.3291025100043,54474.06573432001 2022-11-20,07:24:22.000,324,11096370,-795,0,1668929061,13034.524362079996,205.35024990000238,54473.93996616 2022-11-20,07:24:23.000,324,11096339,-795,0,1668929062,13034.51088945999,205.35729903000174,54473.90503056 2022-11-20,07:24:24.000,324,11096273,-795,0,1668929063,13034.544571009996,205.3643481600011,54473.877082080005 2022-11-20,07:24:25.000,324,11096344,-795,0,1668929064,13034.524362079996,205.3643481600011,54473.814198 2022-11-20,07:24:26.000,324,11096368,-795,0,1668929065,13034.49068052999,205.37844641999982,54473.82118512001 2022-11-20,07:24:27.000,324,11096343,-795,0,1668929066,13034.47720791,205.40664294000453,54473.79323664 2022-11-20,07:24:28.000,324,11096303,-795,0,1668929067,13034.483944219995,205.4277903300026,54473.83515936 2022-11-20,07:24:29.000,324,11096358,-795,0,1668929068,13034.571516249991,205.40664294000453,54474.05176008 2022-11-20,07:24:30.000,324,11096306,-795,0,1668929069,13034.544571009996,205.42074120000325,54474.044772960006 2022-11-20,07:24:31.000,324,11096335,-795,0,1668929070,13034.571516249991,205.47008510999876,54474.00285024 2022-11-20,07:24:32.000,324,11096343,-795,0,1668929071,13034.51088945999,205.43483946000197,54473.91201768 2022-11-20,07:24:33.000,324,11096322,-795,0,1668929072,13034.47720791,205.43483946000197,54473.80022376001 2022-11-20,07:24:34.000,324,11096322,-795,0,1668929073,13034.47720791,205.45598685000004,54473.856120720004 2022-11-20,07:24:35.000,324,11096352,-795,0,1668929074,13034.524362079996,205.44893772000069,54473.925991920005 2022-11-20,07:24:36.000,324,11096326,-675,0,1668929075,13034.524362079996,205.47008510999876,54473.94695328001 2022-11-20,07:24:37.000,324,11096342,-795,0,1668929076,13034.55130731999,205.47008510999876,54473.877082080005 2022-11-20,07:24:38.000,324,11096312,-795,0,1668929077,13034.504153149996,205.47713423999812,54473.91201768 2022-11-20,07:24:39.000,324,11096312,-795,0,1668929078,13034.564779939996,205.48418337000476,54474.00285024 2022-11-20,07:24:40.000,324,11096273,-795,0,1668929079,13034.49068052999,205.48418337000476,54473.98188888 2022-11-20,07:24:41.000,324,11096326,-795,0,1668929080,13034.57825256,205.48418337000476,54473.91201768 2022-11-20,07:24:42.000,324,11096339,-795,0,1668929081,13034.51762577,205.50533076000283,54473.93297904 2022-11-20,07:24:43.000,324,11096324,-795,0,1668929082,13034.483944219995,205.49828163000348,54473.877082080005 2022-11-20,07:24:44.000,324,11096378,-795,0,1668929083,13034.40984480999,205.5123798900022,54473.80022376001 2022-11-20,07:24:45.000,324,11096399,-795,0,1668929084,13034.49068052999,205.53352728000027,54473.87009496001 2022-11-20,07:24:46.000,324,11096338,-795,0,1668929085,13034.49741684,205.51942902000155,54474.00983736 2022-11-20,07:24:47.000,324,11096338,-795,0,1668929086,13034.57825256,205.54057640999963,54473.98887600001 2022-11-20,07:24:48.000,324,11096318,-795,0,1668929087,13034.51762577,205.5123798900022,54473.98188888 2022-11-20,07:24:49.000,324,11096338,-795,0,1668929088,13034.43679005,205.547625539999,54473.80022376001 2022-11-20,07:24:50.000,324,11096349,-795,0,1668929089,13034.47720791,205.51942902000155,54473.925991920005 2022-11-20,07:24:51.000,324,11096376,-795,0,1668929090,13034.55804363,205.50533076000283,54473.9539404 2022-11-20,07:24:52.000,324,11096322,-795,0,1668929091,13034.49741684,205.49828163000348,54473.96092752 2022-11-20,07:24:53.000,324,11096352,-795,0,1668929092,13034.47720791,205.51942902000155,54473.8840692 2022-11-20,07:24:54.000,324,11096308,-795,0,1668929093,13034.43679005,205.49123250000412,54473.70240408001 2022-11-20,07:24:55.000,324,11096337,-795,0,1668929094,13034.524362079996,205.50533076000283,54474.093682800005 2022-11-20,07:24:56.000,324,11096309,-795,0,1668929095,13034.524362079996,205.5123798900022,54474.01682448001 2022-11-20,07:24:57.000,324,11096379,-795,0,1668929096,13034.51088945999,205.547625539999,54473.9539404 2022-11-20,07:24:58.000,324,11096327,-795,0,1668929097,13034.423317429995,205.53352728000027,54473.814198 2022-11-20,07:24:59.000,324,11096337,-795,0,1668929098,13034.463735289995,205.53352728000027,54473.807210880004 2022-11-20,07:25:00.000,324,11096359,-795,0,1668929099,13034.49068052999,205.49123250000412,54474.03079872 2022-11-20,07:25:01.000,324,11096287,-795,0,1668929100,13034.47720791,205.51942902000155,54474.00285024 2022-11-20,07:25:02.000,324,11096386,-795,0,1668929101,13034.45699898,205.5264781500009,54473.94695328001 2022-11-20,07:25:03.000,324,11096317,-795,0,1668929102,13034.45699898,205.53352728000027,54473.86310784 2022-11-20,07:25:04.000,324,11096308,-795,0,1668929103,13034.483944219995,205.53352728000027,54473.995863120006 2022-11-20,07:25:05.000,324,11096359,-795,0,1668929104,13034.463735289995,205.53352728000027,54473.9539404 2022-11-20,07:25:06.000,324,11096368,-795,0,1668929105,13034.463735289995,205.5264781500009,54473.94695328001 2022-11-20,07:25:07.000,324,11096346,-795,0,1668929106,13034.43679005,205.56877293000434,54473.807210880004 2022-11-20,07:25:08.000,324,11096316,-795,0,1668929107,13034.41658112,205.58287119000306,54473.807210880004 2022-11-20,07:25:09.000,324,11096283,-795,0,1668929108,13034.423317429995,205.59696945000178,54473.974901760004 2022-11-20,07:25:10.000,324,11096331,-795,0,1668929109,13034.45699898,205.56877293000434,54474.00285024 2022-11-20,07:25:11.000,324,11096334,-795,0,1668929110,13034.45026266999,205.56877293000434,54474.00285024 2022-11-20,07:25:12.000,324,11096314,-795,0,1668929111,13034.443526359995,205.58992032000242,54473.93297904 2022-11-20,07:25:13.000,324,11096330,-795,0,1668929112,13034.38963587999,205.62516596999922,54473.89105632 2022-11-20,07:25:14.000,324,11096363,-795,0,1668929113,13034.39637219,205.58287119000306,54473.76528816 2022-11-20,07:25:15.000,324,11096290,-795,0,1668929114,13034.382899569995,205.61811683999986,54473.807210880004 2022-11-20,07:25:16.000,324,11096328,-795,0,1668929115,13034.423317429995,205.60401858000114,54473.93996616 2022-11-20,07:25:17.000,324,11096362,-795,0,1668929116,13034.43679005,205.62516596999922,54473.91201768 2022-11-20,07:25:18.000,324,11096355,-795,0,1668929117,13034.40984480999,205.62516596999922,54473.856120720004 2022-11-20,07:25:19.000,324,11096345,-795,0,1668929118,13034.37616326,205.6604116200033,54473.77926240001 2022-11-20,07:25:20.000,324,11096308,-795,0,1668929119,13034.43679005,205.64631336000457,54473.89105632 2022-11-20,07:25:21.000,324,11096303,-795,0,1668929120,13034.423317429995,205.63926422999793,54473.82118512001 2022-11-20,07:25:22.000,324,11096325,-795,0,1668929121,13034.403108499995,205.65336249000393,54473.83515936 2022-11-20,07:25:23.000,324,11096350,-795,0,1668929122,13034.342481709995,205.68155901000137,54473.72336544 2022-11-20,07:25:24.000,324,11096327,-795,0,1668929123,13034.342481709995,205.63926422999793,54473.709391200005 2022-11-20,07:25:25.000,324,11096354,-795,0,1668929124,13034.43679005,205.7097555299988,54473.974901760004 2022-11-20,07:25:26.000,324,11096338,-795,0,1668929125,13034.423317429995,205.68155901000137,54473.98188888 2022-11-20,07:25:27.000,324,11096352,-795,0,1668929126,13034.403108499995,205.73090292000416,54473.93297904 2022-11-20,07:25:28.000,324,11096327,-795,0,1668929127,13034.382899569995,205.7379520500035,54473.89105632 2022-11-20,07:25:29.000,324,11096294,-795,0,1668929128,13034.34921801999,205.73090292000416,54473.89105632 2022-11-20,07:25:30.000,324,11096353,-795,0,1668929129,13034.41658112,205.73090292000416,54473.93297904 2022-11-20,07:25:31.000,324,11096352,-795,0,1668929130,13034.41658112,205.75205031000223,54473.89804344001 2022-11-20,07:25:32.000,324,11096324,-795,0,1668929131,13034.403108499995,205.71680465999816,54473.91900480001 2022-11-20,07:25:33.000,324,11096316,-795,0,1668929132,13034.36942694999,205.74500118000287,54473.856120720004 2022-11-20,07:25:34.000,324,11096338,-795,0,1668929133,13034.382899569995,205.7238537900048,54473.84214648 2022-11-20,07:25:35.000,324,11096290,-795,0,1668929134,13034.403108499995,205.76614857000095,54473.94695328001 2022-11-20,07:25:36.000,324,11096312,-795,0,1668929135,13034.41658112,205.7590994400016,54473.91900480001 2022-11-20,07:25:37.000,324,11096344,-795,0,1668929136,13034.423317429995,205.7731977000003,54473.93297904 2022-11-20,07:25:38.000,324,11096326,-795,0,1668929137,13034.36942694999,205.75205031000223,54473.77926240001 2022-11-20,07:25:39.000,324,11096303,-795,0,1668929138,13034.36942694999,205.78729595999903,54473.76528816 2022-11-20,07:25:40.000,324,11096367,-795,0,1668929139,13034.41658112,205.7379520500035,54473.925991920005 2022-11-20,07:25:41.000,324,11096328,-795,0,1668929140,13034.47047159999,205.7590994400016,54474.01682448001 2022-11-20,07:25:42.000,324,11096319,-795,0,1668929141,13034.39637219,205.78024682999967,54473.91900480001 2022-11-20,07:25:43.000,324,11096353,-795,0,1668929142,13034.38963587999,205.7731977000003,54473.9539404 2022-11-20,07:25:44.000,324,11096309,-795,0,1668929143,13034.39637219,205.7379520500035,54473.83515936 2022-11-20,07:25:45.000,324,11096337,-795,0,1668929144,13034.43679005,205.71680465999816,54473.91201768 2022-11-20,07:25:46.000,324,11096304,-795,0,1668929145,13034.47047159999,205.7238537900048,54473.98188888 2022-11-20,07:25:47.000,324,11096365,-795,0,1668929146,13034.41658112,205.7379520500035,54473.94695328001 2022-11-20,07:25:48.000,324,11096334,-795,0,1668929147,13034.39637219,205.7590994400016,54473.79323664 2022-11-20,07:25:49.000,324,11096356,-795,0,1668929148,13034.40984480999,205.7379520500035,54473.84913360001 2022-11-20,07:25:50.000,324,11096339,-795,0,1668929149,13034.41658112,205.75205031000223,54473.877082080005 2022-11-20,07:25:51.000,324,11096314,-795,0,1668929150,13034.483944219995,205.7590994400016,54474.07272144 2022-11-20,07:25:52.000,324,11096318,-795,0,1668929151,13034.45026266999,205.7379520500035,54473.995863120006 2022-11-20,07:25:53.000,324,11096325,-795,0,1668929152,13034.41658112,205.7590994400016,54473.89804344001 2022-11-20,07:25:54.000,324,11096314,-795,0,1668929153,13034.403108499995,205.7238537900048,54473.93996616 2022-11-20,07:25:55.000,324,11096344,-795,0,1668929154,13034.35595433,205.71680465999816,54473.84214648 2022-11-20,07:25:56.000,324,11096324,-795,0,1668929155,13034.43005373999,205.70270639999944,54473.98188888 2022-11-20,07:25:57.000,324,11096345,-795,0,1668929156,13034.41658112,205.73090292000416,54473.925991920005 2022-11-20,07:25:58.000,324,11096369,-795,0,1668929157,13034.423317429995,205.68860814000072,54473.8840692 2022-11-20,07:25:59.000,324,11096334,-795,0,1668929158,13034.41658112,205.70270639999944,54473.89105632 2022-11-20,07:26:00.000,324,11096342,-795,0,1668929159,13034.45026266999,205.71680465999816,54473.96791464001 2022-11-20,07:26:01.000,324,11096262,-795,0,1668929160,13034.463735289995,205.68860814000072,54473.925991920005 2022-11-20,07:26:02.000,324,11096339,-795,0,1668929161,13034.41658112,205.7238537900048,54473.94695328001 2022-11-20,07:26:03.000,324,11096356,-795,0,1668929162,13034.403108499995,205.69565727000008,54473.86310784 2022-11-20,07:26:04.000,324,11096382,-795,0,1668929163,13034.423317429995,205.68860814000072,54473.828172240006 2022-11-20,07:26:05.000,324,11096315,-795,0,1668929164,13034.483944219995,205.70270639999944,54474.01682448001 2022-11-20,07:26:06.000,324,11096321,-795,0,1668929165,13034.51088945999,205.7097555299988,54474.023811600004 2022-11-20,07:26:07.000,324,11096289,-795,0,1668929166,13034.463735289995,205.74500118000287,54473.96791464001 2022-11-20,07:26:08.000,324,11096299,-795,0,1668929167,13034.43005373999,205.7379520500035,54473.814198 2022-11-20,07:26:09.000,324,11096331,-795,0,1668929168,13034.43679005,205.73090292000416,54473.89804344001 2022-11-20,07:26:10.000,324,11096333,-795,0,1668929169,13034.45699898,205.7238537900048,54473.9539404 2022-11-20,07:26:11.000,324,11096333,-795,0,1668929170,13034.43005373999,205.73090292000416,54473.9539404 2022-11-20,07:26:12.000,324,11096356,-795,0,1668929171,13034.43005373999,205.7379520500035,54473.98188888 2022-11-20,07:26:13.000,324,11096355,-795,0,1668929172,13034.41658112,205.76614857000095,54473.877082080005 2022-11-20,07:26:14.000,324,11096335,-795,0,1668929173,13034.40984480999,205.7590994400016,54473.7443268 2022-11-20,07:26:15.000,324,11096341,-795,0,1668929174,13034.463735289995,205.78024682999967,54473.98887600001 2022-11-20,07:26:16.000,324,11096304,-795,0,1668929175,13034.463735289995,205.7943450899984,54473.96092752 2022-11-20,07:26:17.000,324,11096346,-795,0,1668929176,13034.423317429995,205.76614857000095,54473.96791464001 2022-11-20,07:26:18.000,324,11096359,-795,0,1668929177,13034.382899569995,205.81549248000374,54473.86310784 2022-11-20,07:26:19.000,324,11096324,-795,0,1668929178,13034.39637219,205.7731977000003,54473.83515936 2022-11-20,07:26:20.000,324,11096360,-795,0,1668929179,13034.45026266999,205.8225416100031,54473.9539404 2022-11-20,07:26:21.000,324,11096323,-795,0,1668929180,13034.47047159999,205.81549248000374,54474.01682448001 2022-11-20,07:26:22.000,324,11096314,-795,0,1668929181,13034.43005373999,205.80844335000438,54473.925991920005 2022-11-20,07:26:23.000,324,11096315,-795,0,1668929182,13034.41658112,205.7943450899984,54473.8840692 2022-11-20,07:26:24.000,324,11096313,-795,0,1668929183,13034.41658112,205.84368900000118,54473.9539404 2022-11-20,07:26:25.000,324,11096354,-795,0,1668929184,13034.403108499995,205.8577872599999,54473.8840692 2022-11-20,07:26:26.000,324,11096318,-795,0,1668929185,13034.463735289995,205.8577872599999,54474.00285024 2022-11-20,07:26:27.000,324,11096345,-795,0,1668929186,13034.35595433,205.8859837800046,54473.828172240006 2022-11-20,07:26:28.000,324,11096363,-795,0,1668929187,13034.36942694999,205.90713117000269,54473.814198 2022-11-20,07:26:29.000,324,11096319,-795,0,1668929188,13034.382899569995,205.91418030000204,54474.00285024 2022-11-20,07:26:30.000,324,11096330,-795,0,1668929189,13034.41658112,205.89303291000397,54474.03079872 2022-11-20,07:26:31.000,324,11096361,-795,0,1668929190,13034.423317429995,205.90008204000333,54474.00983736 2022-11-20,07:26:32.000,324,11096260,-795,0,1668929191,13034.38963587999,205.8718855199986,54473.995863120006 2022-11-20,07:26:33.000,324,11096357,-795,0,1668929192,13034.30880015999,205.92827856000076,54473.814198 2022-11-20,07:26:34.000,324,11096292,-795,0,1668929193,13034.35595433,205.91418030000204,54473.89804344001 2022-11-20,07:26:35.000,324,11096377,-795,0,1668929194,13034.39637219,205.93532769000012,54473.96791464001 2022-11-20,07:26:36.000,324,11096332,-795,0,1668929195,13034.38963587999,205.90713117000269,54473.96791464001 2022-11-20,07:26:37.000,324,11096348,-795,0,1668929196,13034.322272779995,205.9705733400042,54473.87009496001 2022-11-20,07:26:38.000,324,11096316,-795,0,1668929197,13034.362690639995,205.9564750799982,54473.93297904 2022-11-20,07:26:39.000,324,11096347,-795,0,1668929198,13034.43679005,205.9564750799982,54474.07970856 2022-11-20,07:26:40.000,324,11096320,-795,0,1668929199,13034.39637219,205.96352421000483,54474.03778584001 2022-11-20,07:26:41.000,324,11096364,-795,0,1668929200,13034.362690639995,205.93532769000012,54474.00285024 2022-11-20,07:26:42.000,324,11096344,-795,0,1668929201,13034.37616326,205.96352421000483,54473.98188888 2022-11-20,07:26:43.000,324,11096307,-795,0,1668929202,13034.30880015999,205.99172073000227,54473.86310784 2022-11-20,07:26:44.000,324,11096339,-795,0,1668929203,13034.31553647,205.99172073000227,54473.87009496001 2022-11-20,07:26:45.000,324,11096335,-795,0,1668929204,13034.423317429995,205.99172073000227,54474.10066992 2022-11-20,07:26:46.000,324,11096369,-795,0,1668929205,13034.3357454,205.9705733400042,54473.94695328001 2022-11-20,07:26:47.000,324,11096322,-795,0,1668929206,13034.37616326,205.96352421000483,54474.0587472 2022-11-20,07:26:48.000,324,11096354,-795,0,1668929207,13034.362690639995,205.94942594999884,54473.9539404 2022-11-20,07:26:49.000,324,11096339,-795,0,1668929208,13034.35595433,205.94237681999948,54473.877082080005 2022-11-20,07:26:50.000,324,11096330,-795,0,1668929209,13034.403108499995,205.94942594999884,54473.974901760004 2022-11-20,07:26:51.000,324,11096358,-795,0,1668929210,13034.403108499995,205.93532769000012,54473.94695328001 2022-11-20,07:26:52.000,324,11096287,-795,0,1668929211,13034.382899569995,205.93532769000012,54473.98887600001 2022-11-20,07:26:53.000,324,11096296,-795,0,1668929212,13034.35595433,205.94237681999948,54473.90503056 2022-11-20,07:26:54.000,324,11096323,-795,0,1668929213,13034.36942694999,205.89303291000397,54473.8840692 2022-11-20,07:26:55.000,324,11096324,-795,0,1668929214,13034.43005373999,205.8859837800046,54474.00285024 2022-11-20,07:26:56.000,324,11096297,-795,0,1668929215,13034.27511861,205.91418030000204,54473.82118512001 2022-11-20,07:26:57.000,324,11096345,-795,0,1668929216,13034.37616326,205.91418030000204,54473.856120720004 2022-11-20,07:26:58.000,324,11096341,-795,0,1668929217,13034.35595433,205.90713117000269,54473.76528816 2022-11-20,07:26:59.000,324,11096331,-795,0,1668929218,13034.32900908999,205.90008204000333,54473.758301040005 2022-11-20,07:27:00.000,324,11096310,-795,0,1668929219,13034.41658112,205.90713117000269,54473.96092752 2022-11-20,07:27:01.000,324,11096351,-795,0,1668929220,13034.38963587999,205.9212294300014,54474.00285024 2022-11-20,07:27:02.000,324,11096368,-795,0,1668929221,13034.36942694999,205.8718855199986,54473.9539404 2022-11-20,07:27:03.000,324,11096340,-795,0,1668929222,13034.362690639995,205.89303291000397,54473.8840692 2022-11-20,07:27:04.000,324,11096305,-795,0,1668929223,13034.40984480999,205.90713117000269,54473.96791464001 2022-11-20,07:27:05.000,324,11096325,-795,0,1668929224,13034.37616326,205.91418030000204,54473.94695328001 2022-11-20,07:27:06.000,324,11096328,-795,0,1668929225,13034.37616326,205.89303291000397,54473.96092752 2022-11-20,07:27:07.000,324,11096330,-795,0,1668929226,13034.362690639995,205.9212294300014,54473.8840692 2022-11-20,07:27:08.000,324,11096360,-795,0,1668929227,13034.32900908999,205.94942594999884,54473.807210880004 2022-11-20,07:27:09.000,324,11096357,-795,0,1668929228,13034.35595433,205.97762247000355,54473.91900480001 2022-11-20,07:27:10.000,324,11096356,-795,0,1668929229,13034.443526359995,205.94237681999948,54474.07970856 2022-11-20,07:27:11.000,324,11096333,-795,0,1668929230,13034.40984480999,205.9846716000029,54474.044772960006 2022-11-20,07:27:12.000,324,11096338,-795,0,1668929231,13034.41658112,205.96352421000483,54474.00285024 2022-11-20,07:27:13.000,324,11096315,-795,0,1668929232,13034.34921801999,205.99172073000227,54473.86310784 2022-11-20,07:27:14.000,324,11096302,-795,0,1668929233,13034.43005373999,205.97762247000355,54473.925991920005 2022-11-20,07:27:15.000,324,11096330,-795,0,1668929234,13034.43679005,205.99172073000227,54473.98887600001 2022-11-20,07:27:16.000,324,11096326,-795,0,1668929235,13034.403108499995,206.005818990001,54474.01682448001 2022-11-20,07:27:17.000,324,11096362,-795,0,1668929236,13034.35595433,206.03401550999843,54473.87009496001 2022-11-20,07:27:18.000,324,11096324,-795,0,1668929237,13034.41658112,206.01286812000035,54473.91201768 2022-11-20,07:27:19.000,324,11096298,-795,0,1668929238,13034.41658112,206.04811377000442,54474.06573432001 2022-11-20,07:27:20.000,324,11096303,-795,0,1668929239,13034.43679005,206.0199172499997,54474.03778584001 2022-11-20,07:27:21.000,324,11096341,-795,0,1668929240,13034.38963587999,206.04106463999778,54473.995863120006 2022-11-20,07:27:22.000,324,11096312,-795,0,1668929241,13034.403108499995,206.05516290000378,54473.995863120006 2022-11-20,07:27:23.000,324,11096326,-795,0,1668929242,13034.342481709995,206.06221203000314,54473.8840692 2022-11-20,07:27:24.000,324,11096325,-795,0,1668929243,13034.3357454,206.09745767999993,54473.84214648 2022-11-20,07:27:25.000,324,11096337,-795,0,1668929244,13034.362690639995,206.0692611600025,54473.96092752 2022-11-20,07:27:26.000,324,11096309,-795,0,1668929245,13034.39637219,206.06221203000314,54473.93996616 2022-11-20,07:27:27.000,324,11096344,-795,0,1668929246,13034.45026266999,206.09745767999993,54474.15656688001 2022-11-20,07:27:28.000,324,11096269,-795,0,1668929247,13034.43679005,206.07631029000186,54474.1286184 2022-11-20,07:27:29.000,324,11096368,-795,0,1668929248,13034.38963587999,206.09040855000057,54474.06573432001 2022-11-20,07:27:30.000,324,11096318,-795,0,1668929249,13034.29532754,206.08335942000122,54473.82118512001 2022-11-20,07:27:31.000,324,11096330,-795,0,1668929250,13034.39637219,206.08335942000122,54474.05176008 2022-11-20,07:27:32.000,324,11096305,-795,0,1668929251,13034.38963587999,206.08335942000122,54474.044772960006 2022-11-20,07:27:33.000,324,11096319,-795,0,1668929252,13034.30880015999,206.118605069998,54473.925991920005 2022-11-20,07:27:34.000,324,11096341,-795,0,1668929253,13034.35595433,206.1045068099993,54474.03079872 2022-11-20,07:27:35.000,324,11096348,-795,0,1668929254,13034.403108499995,206.09745767999993,54474.15656688001 2022-11-20,07:27:36.000,324,11096319,-795,0,1668929255,13034.403108499995,206.11155593999865,54474.11464416001 2022-11-20,07:27:37.000,324,11096346,-795,0,1668929256,13034.40984480999,206.11155593999865,54474.10066992 2022-11-20,07:27:38.000,324,11096300,-795,0,1668929257,13034.3357454,206.12565420000465,54473.93297904 2022-11-20,07:27:39.000,324,11096353,-795,0,1668929258,13034.362690639995,206.14680159000272,54473.98887600001 2022-11-20,07:27:40.000,324,11096313,-795,0,1668929259,13034.362690639995,206.132703330004,54473.94695328001 2022-11-20,07:27:41.000,324,11096326,-795,0,1668929260,13034.423317429995,206.11155593999865,54474.17054112 2022-11-20,07:27:42.000,324,11096325,-795,0,1668929261,13034.43679005,206.1045068099993,54474.07272144 2022-11-20,07:27:43.000,324,11096320,-795,0,1668929262,13034.403108499995,206.15385072000208,54474.05176008 2022-11-20,07:27:44.000,324,11096346,-795,0,1668929263,13034.382899569995,206.132703330004,54473.995863120006 2022-11-20,07:27:45.000,324,11096332,-795,0,1668929264,13034.40984480999,206.118605069998,54473.96092752 2022-11-20,07:27:46.000,324,11096305,-795,0,1668929265,13034.3357454,206.11155593999865,54473.96092752 2022-11-20,07:27:47.000,324,11096388,-795,0,1668929266,13034.41658112,206.07631029000186,54474.03079872 2022-11-20,07:27:48.000,324,11096326,-795,0,1668929267,13034.39637219,206.11155593999865,54474.093682800005 2022-11-20,07:27:49.000,324,11096353,-795,0,1668929268,13034.39637219,206.09745767999993,54474.044772960006 2022-11-20,07:27:50.000,324,11096340,-795,0,1668929269,13034.37616326,206.07631029000186,54474.03079872 2022-11-20,07:27:51.000,324,11096344,-795,0,1668929270,13034.443526359995,206.09745767999993,54474.18451536001 2022-11-20,07:27:52.000,324,11096319,-795,0,1668929271,13034.443526359995,206.09040855000057,54474.13560552001 2022-11-20,07:27:53.000,324,11096350,-795,0,1668929272,13034.38963587999,206.09745767999993,54473.93996616 2022-11-20,07:27:54.000,324,11096316,-795,0,1668929273,13034.37616326,206.09040855000057,54474.03778584001 2022-11-20,07:27:55.000,324,11096339,-795,0,1668929274,13034.423317429995,206.07631029000186,54474.0587472 2022-11-20,07:27:56.000,324,11096363,-795,0,1668929275,13034.41658112,206.09745767999993,54474.15656688001 2022-11-20,07:27:57.000,324,11096313,-795,0,1668929276,13034.342481709995,206.03401550999843,54473.78624952 2022-11-20,07:27:58.000,324,11096342,-795,0,1668929277,13034.342481709995,206.12565420000465,54473.89804344001 2022-11-20,07:27:59.000,324,11096295,-795,0,1668929278,13034.47047159999,206.1045068099993,54474.07272144 2022-11-20,07:28:00.000,324,11096256,-795,0,1668929279,13034.39637219,206.118605069998,54474.0587472 2022-11-20,07:28:01.000,324,11096296,-795,0,1668929280,13034.41658112,206.07631029000186,54473.96092752 2022-11-20,07:28:02.000,324,11096310,-795,0,1668929281,13034.423317429995,206.05516290000378,54474.06573432001 2022-11-20,07:28:03.000,324,11096340,-795,0,1668929282,13034.34921801999,206.08335942000122,54473.94695328001 2022-11-20,07:28:04.000,324,11096326,-795,0,1668929283,13034.362690639995,206.08335942000122,54473.96791464001 2022-11-20,07:28:05.000,324,11096355,-795,0,1668929284,13034.39637219,206.06221203000314,54473.995863120006 2022-11-20,07:28:06.000,324,11096324,-795,0,1668929285,13034.41658112,206.07631029000186,54474.08669568001 2022-11-20,07:28:07.000,324,11096325,-795,0,1668929286,13034.47720791,206.07631029000186,54474.07970856 2022-11-20,07:28:08.000,324,11096287,-795,0,1668929287,13034.403108499995,206.08335942000122,54474.093682800005 2022-11-20,07:28:09.000,324,11096363,-795,0,1668929288,13034.382899569995,206.02696637999907,54473.89105632 2022-11-20,07:28:10.000,324,11096290,-795,0,1668929289,13034.34921801999,206.1045068099993,54473.98887600001 2022-11-20,07:28:11.000,324,11096341,-795,0,1668929290,13034.443526359995,206.05516290000378,54474.07272144 2022-11-20,07:28:12.000,324,11096339,-795,0,1668929291,13034.40984480999,206.1045068099993,54474.13560552001 2022-11-20,07:28:13.000,324,11096340,-795,0,1668929292,13034.403108499995,206.09745767999993,54474.11464416001 2022-11-20,07:28:14.000,324,11096341,-795,0,1668929293,13034.40984480999,206.05516290000378,54474.08669568001 2022-11-20,07:28:15.000,324,11096349,-795,0,1668929294,13034.45699898,206.0692611600025,54474.1984896 2022-11-20,07:28:16.000,324,11096318,-795,0,1668929295,13034.45026266999,206.06221203000314,54474.163554000006 2022-11-20,07:28:17.000,324,11096302,-795,0,1668929296,13034.43679005,206.04106463999778,54474.0587472 2022-11-20,07:28:18.000,324,11096321,-795,0,1668929297,13034.39637219,206.04106463999778,54474.01682448001 2022-11-20,07:28:19.000,324,11096327,-795,0,1668929298,13034.403108499995,206.03401550999843,54473.96092752 2022-11-20,07:28:20.000,324,11096344,-795,0,1668929299,13034.423317429995,206.0692611600025,54474.163554000006 2022-11-20,07:28:21.000,324,11096369,-795,0,1668929300,13034.43679005,206.08335942000122,54474.191502480004 2022-11-20,07:28:22.000,324,11096283,-795,0,1668929301,13034.403108499995,206.09040855000057,54474.14957976 2022-11-20,07:28:23.000,324,11096365,-795,0,1668929302,13034.382899569995,206.06221203000314,54473.995863120006 2022-11-20,07:28:24.000,324,11096252,-795,0,1668929303,13034.45699898,206.09040855000057,54474.13560552001 2022-11-20,07:28:25.000,324,11096309,-795,0,1668929304,13034.41658112,206.05516290000378,54474.07970856 2022-11-20,07:28:26.000,324,11096366,-795,0,1668929305,13034.40984480999,206.06221203000314,54474.10066992 2022-11-20,07:28:27.000,324,11096336,-795,0,1668929306,13034.41658112,206.08335942000122,54473.9539404 2022-11-20,07:28:28.000,324,11096333,-795,0,1668929307,13034.32900908999,206.005818990001,54473.8840692 2022-11-20,07:28:29.000,324,11096330,-795,0,1668929308,13034.47720791,206.04811377000442,54474.142592640004 2022-11-20,07:28:30.000,324,11096367,-795,0,1668929309,13034.47047159999,206.03401550999843,54474.18451536001 2022-11-20,07:28:31.000,324,11096350,-795,0,1668929310,13034.463735289995,206.03401550999843,54474.14957976 2022-11-20,07:28:32.000,324,11096342,-795,0,1668929311,13034.45699898,205.96352421000483,54474.14957976 2022-11-20,07:28:33.000,324,11096319,-795,0,1668929312,13034.40984480999,205.99876986000163,54473.94695328001 2022-11-20,07:28:34.000,324,11096274,-795,0,1668929313,13034.40984480999,205.9705733400042,54474.01682448001 2022-11-20,07:28:35.000,324,11096351,-795,0,1668929314,13034.45026266999,206.005818990001,54474.10765704 2022-11-20,07:28:36.000,324,11096286,-795,0,1668929315,13034.47047159999,205.99876986000163,54474.15656688001 2022-11-20,07:28:37.000,324,11096362,-795,0,1668929316,13034.45699898,206.005818990001,54473.98188888 2022-11-20,07:28:38.000,324,11096324,-795,0,1668929317,13034.47047159999,205.9564750799982,54474.03079872 2022-11-20,07:28:39.000,324,11096356,-795,0,1668929318,13034.49068052999,205.99172073000227,54474.12163128 2022-11-20,07:28:40.000,324,11096323,-795,0,1668929319,13034.463735289995,205.99876986000163,54474.0587472 2022-11-20,07:28:41.000,324,11096379,-795,0,1668929320,13034.47047159999,205.99876986000163,54473.98887600001 2022-11-20,07:28:42.000,324,11096355,-795,0,1668929321,13034.47047159999,205.97762247000355,54474.01682448001 2022-11-20,07:28:43.000,324,11096341,-795,0,1668929322,13034.43679005,205.99172073000227,54473.925991920005 2022-11-20,07:28:44.000,324,11096364,-795,0,1668929323,13034.382899569995,205.97762247000355,54473.93996616 2022-11-20,07:28:45.000,324,11096313,-795,0,1668929324,13034.504153149996,205.97762247000355,54474.07970856 2022-11-20,07:28:46.000,324,11096295,-795,0,1668929325,13034.45699898,205.94237681999948,54474.1286184 2022-11-20,07:28:47.000,324,11096360,-795,0,1668929326,13034.483944219995,205.94942594999884,54474.07970856 2022-11-20,07:28:48.000,324,11096348,-795,0,1668929327,13034.443526359995,205.93532769000012,54474.07970856 2022-11-20,07:28:49.000,324,11096375,-795,0,1668929328,13034.362690639995,205.9564750799982,54473.877082080005 2022-11-20,07:28:50.000,324,11096348,-795,0,1668929329,13034.37616326,205.91418030000204,54473.9539404 2022-11-20,07:28:51.000,324,11096311,-795,0,1668929330,13034.43005373999,205.94942594999884,54474.07272144 2022-11-20,07:28:52.000,324,11096304,-795,0,1668929331,13034.342481709995,205.97762247000355,54473.98188888 2022-11-20,07:28:53.000,324,11096356,-795,0,1668929332,13034.403108499995,205.93532769000012,54474.03079872 2022-11-20,07:28:54.000,324,11096313,-795,0,1668929333,13034.382899569995,205.9212294300014,54474.05176008 2022-11-20,07:28:55.000,324,11096343,-795,0,1668929334,13034.443526359995,205.92827856000076,54474.11464416001 2022-11-20,07:28:56.000,324,11096306,-795,0,1668929335,13034.40984480999,205.8859837800046,54474.0587472 2022-11-20,07:28:57.000,324,11096351,-795,0,1668929336,13034.382899569995,205.92827856000076,54474.03778584001 2022-11-20,07:28:58.000,324,11096348,-795,0,1668929337,13034.29532754,205.83663987000182,54473.56266168001 2022-11-20,07:28:59.000,324,11096343,-795,0,1668929338,13034.26838229999,205.87893464999797,54473.856120720004 2022-11-20,07:29:00.000,324,11096323,-795,0,1668929339,13034.39637219,205.87893464999797,54474.07970856 2022-11-20,07:29:01.000,324,11096358,-795,0,1668929340,13034.443526359995,205.90008204000333,54474.12163128 2022-11-20,07:29:02.000,324,11096367,-795,0,1668929341,13034.403108499995,205.89303291000397,54474.10765704 2022-11-20,07:29:03.000,324,11096377,-795,0,1668929342,13034.38963587999,205.93532769000012,54474.07970856 2022-11-20,07:29:04.000,324,11096272,-795,0,1668929343,13034.40984480999,205.92827856000076,54474.10066992 2022-11-20,07:29:05.000,324,11096328,-795,0,1668929344,13034.382899569995,205.96352421000483,54474.044772960006 2022-11-20,07:29:06.000,324,11096316,-795,0,1668929345,13034.38963587999,205.92827856000076,54474.093682800005 2022-11-20,07:29:07.000,324,11096336,-795,0,1668929346,13034.342481709995,205.94237681999948,54473.9539404 2022-11-20,07:29:08.000,324,11096354,-795,0,1668929347,13034.3357454,205.94237681999948,54473.974901760004 2022-11-20,07:29:09.000,324,11096312,-795,0,1668929348,13034.39637219,205.96352421000483,54474.17054112 2022-11-20,07:29:10.000,324,11096295,-795,0,1668929349,13034.41658112,205.9212294300014,54474.14957976 2022-11-20,07:29:11.000,324,11096343,-795,0,1668929350,13034.41658112,205.91418030000204,54474.18451536001 2022-11-20,07:29:12.000,324,11096317,-755,0,1668929351,13034.443526359995,205.90713117000269,54474.15656688001 2022-11-20,07:29:13.000,324,11096340,-795,0,1668929352,13034.3357454,205.89303291000397,54473.89804344001 2022-11-20,07:29:14.000,324,11096314,-795,0,1668929353,13034.34921801999,205.8859837800046,54473.98188888 2022-11-20,07:29:15.000,324,11096348,-795,0,1668929354,13034.39637219,205.87893464999797,54474.044772960006 2022-11-20,07:29:16.000,324,11096371,-795,0,1668929355,13034.36942694999,205.91418030000204,54474.08669568001 2022-11-20,07:29:17.000,324,11096345,-795,0,1668929356,13034.382899569995,205.86483638999925,54474.00983736 2022-11-20,07:29:18.000,324,11096343,-795,0,1668929357,13034.403108499995,205.8718855199986,54474.03079872 2022-11-20,07:29:19.000,324,11096345,-795,0,1668929358,13034.3357454,205.8225416100031,54473.8840692 2022-11-20,07:29:20.000,324,11096306,-795,0,1668929359,13034.41658112,205.7590994400016,54473.96092752 2022-11-20,07:29:21.000,324,11096343,-795,0,1668929360,13034.423317429995,205.71680465999816,54473.974901760004 2022-11-20,07:29:22.000,324,11096347,-795,0,1668929361,13034.49068052999,205.66746075000265,54473.89804344001 2022-11-20,07:29:23.000,324,11096314,-795,0,1668929362,13034.51088945999,205.674509880002,54473.807210880004 2022-11-20,07:29:24.000,324,11096341,-795,0,1668929363,13034.51088945999,205.68155901000137,54473.8840692 2022-11-20,07:29:25.000,324,11096327,-795,0,1668929364,13034.605197799996,205.76614857000095,54474.044772960006 2022-11-20,07:29:26.000,324,11096378,-795,0,1668929365,13034.57825256,205.7731977000003,54474.06573432001 2022-11-20,07:29:27.000,324,11096346,-795,0,1668929366,13034.55130731999,205.80139421999775,54474.10765704 2022-11-20,07:29:28.000,324,11096314,-795,0,1668929367,13034.49068052999,205.78024682999967,54473.90503056 2022-11-20,07:29:29.000,324,11096340,-795,0,1668929368,13034.47047159999,205.78024682999967,54473.9539404 2022-11-20,07:29:30.000,324,11096339,-795,0,1668929369,13034.49741684,205.80844335000438,54474.044772960006 2022-11-20,07:29:31.000,324,11096319,-795,0,1668929370,13034.504153149996,205.84368900000118,54474.093682800005 2022-11-20,07:29:32.000,324,11096387,-795,0,1668929371,13034.463735289995,205.7590994400016,54474.07970856 2022-11-20,07:29:33.000,324,11096347,-795,0,1668929372,13034.40984480999,205.81549248000374,54474.08669568001 2022-11-20,07:29:34.000,324,11096349,-795,0,1668929373,13034.41658112,205.78024682999967,54474.07970856 2022-11-20,07:29:35.000,324,11096364,-795,0,1668929374,13034.49741684,205.7943450899984,54474.17054112 2022-11-20,07:29:36.000,324,11096312,-795,0,1668929375,13034.463735289995,205.7590994400016,54474.15656688001 2022-11-20,07:29:37.000,324,11096353,-795,0,1668929376,13034.41658112,205.7943450899984,54474.12163128 2022-11-20,07:29:38.000,324,11096338,-795,0,1668929377,13034.38963587999,205.74500118000287,54474.00285024 2022-11-20,07:29:39.000,324,11096327,-795,0,1668929378,13034.302063849995,205.7943450899984,54473.9539404 2022-11-20,07:29:40.000,324,11096378,-795,0,1668929379,13034.403108499995,205.78024682999967,54474.17752824 2022-11-20,07:29:41.000,324,11096315,-795,0,1668929380,13034.40984480999,205.80844335000438,54474.212463840006 2022-11-20,07:29:42.000,324,11096343,-795,0,1668929381,13034.37616326,205.78729595999903,54474.18451536001 2022-11-20,07:29:43.000,324,11096318,-795,0,1668929382,13034.36942694999,205.7731977000003,54474.12163128 2022-11-20,07:29:44.000,324,11096278,-795,0,1668929383,13034.37616326,205.76614857000095,54474.17752824 2022-11-20,07:29:45.000,324,11096334,-795,0,1668929384,13034.35595433,205.76614857000095,54474.12163128 2022-11-20,07:29:46.000,324,11096337,-795,0,1668929385,13034.3357454,205.76614857000095,54474.14957976 2022-11-20,07:29:47.000,324,11096344,-795,0,1668929386,13034.25490968,205.76614857000095,54474.07272144 2022-11-20,07:29:48.000,324,11096324,-795,0,1668929387,13034.24817336999,205.76614857000095,54474.00285024 2022-11-20,07:29:49.000,324,11096358,-795,0,1668929388,13034.22796443999,205.7731977000003,54474.11464416001 2022-11-20,07:29:50.000,324,11096361,-795,0,1668929389,13034.35595433,205.76614857000095,54474.212463840006 2022-11-20,07:29:51.000,324,11096306,-795,0,1668929390,13034.32900908999,205.7731977000003,54474.212463840006 2022-11-20,07:29:52.000,324,11096326,-795,0,1668929391,13034.34921801999,205.78729595999903,54474.14957976 2022-11-20,07:29:53.000,324,11096320,-795,0,1668929392,13034.261645989995,205.7590994400016,54474.00285024 2022-11-20,07:29:54.000,324,11096322,-795,0,1668929393,13034.23470075,205.74500118000287,54474.023811600004 2022-11-20,07:29:55.000,324,11096339,-795,0,1668929394,13034.30880015999,205.7238537900048,54474.17054112 2022-11-20,07:29:56.000,324,11096350,-795,0,1668929395,13034.30880015999,205.7379520500035,54474.212463840006 2022-11-20,07:29:57.000,324,11096329,-795,0,1668929396,13034.26838229999,205.74500118000287,54474.18451536001 2022-11-20,07:29:58.000,324,11096326,-795,0,1668929397,13034.16733764999,205.68860814000072,54473.8840692 2022-11-20,07:29:59.000,324,11096344,-795,0,1668929398,13034.241437059994,205.7097555299988,54474.05176008 2022-11-20,07:30:00.000,324,11096303,-795,0,1668929399,13034.24817336999,205.75205031000223,54474.03079872 2022-11-20,07:30:01.000,324,11096324,-795,0,1668929400,13034.28859122999,205.71680465999816,54474.12163128 2022-11-20,07:30:02.000,324,11096385,-795,0,1668929401,13034.32900908999,205.69565727000008,54474.17752824 2022-11-20,07:30:03.000,324,11096345,-795,0,1668929402,13034.241437059994,205.68155901000137,54474.06573432001 2022-11-20,07:30:04.000,324,11096360,-795,0,1668929403,13034.23470075,205.68860814000072,54474.023811600004 2022-11-20,07:30:05.000,324,11096329,-795,0,1668929404,13034.31553647,205.66746075000265,54474.1984896 2022-11-20,07:30:06.000,324,11096367,-795,0,1668929405,13034.35595433,205.70270639999944,54474.21945096 2022-11-20,07:30:07.000,324,11096328,-795,0,1668929406,13034.322272779995,205.674509880002,54474.23342520001 2022-11-20,07:30:08.000,324,11096308,-795,0,1668929407,13034.23470075,205.66746075000265,54474.00285024 2022-11-20,07:30:09.000,324,11096340,-795,0,1668929408,13034.27511861,205.65336249000393,54474.03079872 2022-11-20,07:30:10.000,324,11096300,-795,0,1668929409,13034.27511861,205.63221509999858,54474.12163128 2022-11-20,07:30:11.000,324,11096310,-795,0,1668929410,13034.281854919995,205.64631336000457,54474.01682448001 2022-11-20,07:30:12.000,324,11096353,-795,0,1668929411,13034.27511861,205.62516596999922,54474.142592640004 2022-11-20,07:30:13.000,324,11096357,-795,0,1668929412,13034.27511861,205.61811683999986,54474.142592640004 2022-11-20,07:30:14.000,324,11096352,-795,0,1668929413,13034.26838229999,205.59696945000178,54474.07272144 2022-11-20,07:30:15.000,324,11096360,-795,0,1668929414,13034.322272779995,205.62516596999922,54474.21945096 2022-11-20,07:30:16.000,324,11096338,-795,0,1668929415,13034.29532754,205.60401858000114,54474.10066992 2022-11-20,07:30:17.000,324,11096371,-795,0,1668929416,13034.30880015999,205.5617237999977,54474.163554000006 2022-11-20,07:30:18.000,324,11096345,-795,0,1668929417,13034.26838229999,205.5758220600037,54474.08669568001 2022-11-20,07:30:19.000,324,11096365,-795,0,1668929418,13034.241437059994,205.55467466999835,54474.03079872 2022-11-20,07:30:20.000,324,11096321,-795,0,1668929419,13034.302063849995,205.58287119000306,54474.17752824 2022-11-20,07:30:21.000,324,11096395,-795,0,1668929420,13034.29532754,205.59696945000178,54474.1984896 2022-11-20,07:30:22.000,324,11096299,-795,0,1668929421,13034.261645989995,205.5758220600037,54474.1286184 2022-11-20,07:30:23.000,324,11096343,-795,0,1668929422,13034.23470075,205.55467466999835,54474.10765704 2022-11-20,07:30:24.000,324,11096300,-795,0,1668929423,13034.281854919995,205.547625539999,54474.13560552001 2022-11-20,07:30:25.000,324,11096359,-795,0,1668929424,13034.24817336999,205.5617237999977,54474.10066992 2022-11-20,07:30:26.000,324,11096321,-795,0,1668929425,13034.201019199994,205.5617237999977,54474.15656688001 2022-11-20,07:30:27.000,324,11096370,-795,0,1668929426,13034.21449182,205.60401858000114,54473.98887600001 2022-11-20,07:30:28.000,324,11096338,-795,0,1668929427,13034.19428289,205.5758220600037,54474.03778584001 2022-11-20,07:30:29.000,324,11096343,-795,0,1668929428,13034.261645989995,205.5758220600037,54474.163554000006 2022-11-20,07:30:30.000,324,11096347,-795,0,1668929429,13034.241437059994,205.56877293000434,54474.212463840006 2022-11-20,07:30:31.000,324,11096347,-795,0,1668929430,13034.261645989995,205.58287119000306,54474.10066992 2022-11-20,07:30:32.000,324,11096333,-795,0,1668929431,13034.27511861,205.56877293000434,54474.191502480004 2022-11-20,07:30:33.000,324,11096327,-795,0,1668929432,13034.180810269994,205.5617237999977,54474.00983736 2022-11-20,07:30:34.000,324,11096330,-795,0,1668929433,13034.160601339994,205.5758220600037,54474.01682448001 2022-11-20,07:30:35.000,324,11096317,-795,0,1668929434,13034.221228129994,205.62516596999922,54474.023811600004 2022-11-20,07:30:36.000,324,11096352,-795,0,1668929435,13034.18754657999,205.5758220600037,54474.163554000006 2022-11-20,07:30:37.000,324,11096336,-795,0,1668929436,13034.174073959999,205.5758220600037,54474.03079872 2022-11-20,07:30:38.000,324,11096329,-795,0,1668929437,13034.140392409994,205.55467466999835,54474.05176008 2022-11-20,07:30:39.000,324,11096327,-795,0,1668929438,13034.20775550999,205.56877293000434,54474.191502480004 2022-11-20,07:30:40.000,324,11096332,-795,0,1668929439,13034.21449182,205.51942902000155,54474.163554000006 2022-11-20,07:30:41.000,324,11096327,-795,0,1668929440,13034.18754657999,205.59696945000178,54474.13560552001 2022-11-20,07:30:42.000,324,11096301,-795,0,1668929441,13034.20775550999,205.56877293000434,54474.15656688001 2022-11-20,07:30:43.000,324,11096363,-795,0,1668929442,13034.20775550999,205.58287119000306,54474.0587472 2022-11-20,07:30:44.000,324,11096311,-795,0,1668929443,13034.133656099999,205.58287119000306,54474.00983736 2022-11-20,07:30:45.000,324,11096367,-795,0,1668929444,13034.180810269994,205.56877293000434,54474.05176008 2022-11-20,07:30:46.000,324,11096322,-795,0,1668929445,13034.21449182,205.547625539999,54474.212463840006 2022-11-20,07:30:47.000,324,11096335,-795,0,1668929446,13034.241437059994,205.60401858000114,54474.24739944 2022-11-20,07:30:48.000,324,11096321,-795,0,1668929447,13034.153865029999,205.5617237999977,54474.00983736 2022-11-20,07:30:49.000,324,11096349,-795,0,1668929448,13034.21449182,205.58287119000306,54474.06573432001 2022-11-20,07:30:50.000,324,11096319,-795,0,1668929449,13034.20775550999,205.58287119000306,54474.1286184 2022-11-20,07:30:51.000,324,11096368,-795,0,1668929450,13034.201019199994,205.56877293000434,54474.11464416001 2022-11-20,07:30:52.000,324,11096318,-795,0,1668929451,13034.16733764999,205.58287119000306,54474.10066992 2022-11-20,07:30:53.000,324,11096349,-795,0,1668929452,13034.120183479994,205.60401858000114,54474.0587472 2022-11-20,07:30:54.000,324,11096322,-795,0,1668929453,13034.16733764999,205.51942902000155,54474.093682800005 2022-11-20,07:30:55.000,324,11096384,-795,0,1668929454,13034.20775550999,205.5617237999977,54474.191502480004 2022-11-20,07:30:56.000,324,11096306,-795,0,1668929455,13034.21449182,205.547625539999,54474.20547672001 2022-11-20,07:30:57.000,324,11096359,-795,0,1668929456,13034.140392409994,205.55467466999835,54474.1286184 2022-11-20,07:30:58.000,324,11096331,-795,0,1668929457,13034.079765619994,205.5123798900022,54474.03778584001 2022-11-20,07:30:59.000,324,11096306,-795,0,1668929458,13034.12691978999,205.58287119000306,54473.995863120006 2022-11-20,07:31:00.000,324,11096340,-795,0,1668929459,13034.086501929989,205.55467466999835,54474.01682448001 2022-11-20,07:31:01.000,324,11096336,-795,0,1668929460,13034.032611449999,205.56877293000434,54474.15656688001 2022-11-20,07:31:02.000,324,11096316,-795,0,1668929461,13034.093238239999,205.54057640999963,54474.18451536001 2022-11-20,07:31:03.000,324,11096377,-795,0,1668929462,13034.046084069989,205.5617237999977,54474.03778584001 2022-11-20,07:31:04.000,324,11096324,-795,0,1668929463,13034.140392409994,205.53352728000027,54474.17752824 2022-11-20,07:31:05.000,324,11096336,-795,0,1668929464,13034.079765619994,205.5758220600037,54474.12163128 2022-11-20,07:31:06.000,324,11096336,-795,0,1668929465,13034.113447169999,205.5123798900022,54474.15656688001 2022-11-20,07:31:07.000,324,11096319,-795,0,1668929466,13034.025875139989,205.5617237999977,54473.91900480001 2022-11-20,07:31:08.000,324,11096311,-795,0,1668929467,13034.046084069989,205.55467466999835,54474.01682448001 2022-11-20,07:31:09.000,324,11096344,-795,0,1668929468,13034.14712871999,205.58992032000242,54474.24739944 2022-11-20,07:31:10.000,324,11096312,-795,0,1668929469,13034.12691978999,205.547625539999,54474.191502480004 2022-11-20,07:31:11.000,324,11096349,-795,0,1668929470,13034.120183479994,205.547625539999,54474.22643808 2022-11-20,07:31:12.000,324,11096380,-795,0,1668929471,13034.086501929989,205.5264781500009,54474.11464416001 2022-11-20,07:31:13.000,324,11096361,-795,0,1668929472,13034.046084069989,205.55467466999835,54473.98887600001 2022-11-20,07:31:14.000,324,11096383,-795,0,1668929473,13034.032611449999,205.54057640999963,54474.03778584001 2022-11-20,07:31:15.000,324,11096324,-795,0,1668929474,13034.039347759994,205.5758220600037,54473.8840692 2022-11-20,07:31:16.000,324,11096336,-795,0,1668929475,13034.052820379999,205.55467466999835,54474.01682448001 2022-11-20,07:31:17.000,324,11096370,-795,0,1668929476,13034.153865029999,205.56877293000434,54474.261373680005 2022-11-20,07:31:18.000,324,11096322,-795,0,1668929477,13034.160601339994,205.5617237999977,54474.2683608 2022-11-20,07:31:19.000,324,11096309,-795,0,1668929478,13034.12691978999,205.58287119000306,54474.20547672001 2022-11-20,07:31:20.000,324,11096355,-795,0,1668929479,13034.093238239999,205.54057640999963,54474.03778584001 2022-11-20,07:31:21.000,324,11096378,-795,0,1668929480,13034.140392409994,205.5758220600037,54474.1984896 2022-11-20,07:31:22.000,324,11096338,-795,0,1668929481,13034.113447169999,205.53352728000027,54474.17054112 2022-11-20,07:31:23.000,324,11096339,-795,0,1668929482,13034.073029309999,205.56877293000434,54474.03778584001 2022-11-20,07:31:24.000,324,11096344,-795,0,1668929483,13034.086501929989,205.53352728000027,54474.023811600004 2022-11-20,07:31:25.000,324,11096341,-795,0,1668929484,13034.059556689994,205.55467466999835,54473.995863120006 2022-11-20,07:31:26.000,324,11096285,-795,0,1668929485,13034.140392409994,205.51942902000155,54474.25438656001 2022-11-20,07:31:27.000,324,11096367,-795,0,1668929486,13034.113447169999,205.5264781500009,54474.212463840006 2022-11-20,07:31:28.000,324,11096343,-795,0,1668929487,13034.160601339994,205.49828163000348,54474.23342520001 2022-11-20,07:31:29.000,324,11096379,-795,0,1668929488,13034.120183479994,205.50533076000283,54474.18451536001 2022-11-20,07:31:30.000,324,11096316,-795,0,1668929489,13034.066292999989,205.5264781500009,54473.995863120006 2022-11-20,07:31:31.000,324,11096355,-795,0,1668929490,13034.066292999989,205.55467466999835,54473.93297904 2022-11-20,07:31:32.000,324,11096410,-795,0,1668929491,13034.073029309999,205.54057640999963,54474.023811600004 2022-11-20,07:31:33.000,324,11096335,-795,0,1668929492,13034.16733764999,205.54057640999963,54474.18451536001 2022-11-20,07:31:34.000,324,11096337,-795,0,1668929493,13034.12691978999,205.53352728000027,54474.17752824 2022-11-20,07:31:35.000,324,11096346,-795,0,1668929494,13034.086501929989,205.53352728000027,54474.06573432001 2022-11-20,07:31:36.000,324,11096290,-795,0,1668929495,13034.093238239999,205.5264781500009,54474.18451536001 2022-11-20,07:31:37.000,324,11096370,-795,0,1668929496,13034.073029309999,205.54057640999963,54474.1984896 2022-11-20,07:31:38.000,324,11096309,-795,0,1668929497,13034.093238239999,205.53352728000027,54474.17752824 2022-11-20,07:31:39.000,324,11096346,-795,0,1668929498,13033.971984659998,205.547625539999,54474.00983736 2022-11-20,07:31:40.000,324,11096354,-795,0,1668929499,13034.039347759994,205.5264781500009,54474.08669568001 2022-11-20,07:31:41.000,324,11096270,-795,0,1668929500,13034.086501929989,205.547625539999,54474.20547672001 2022-11-20,07:31:42.000,324,11096358,-795,0,1668929501,13034.079765619994,205.59696945000178,54474.21945096 2022-11-20,07:31:43.000,324,11096337,-795,0,1668929502,13034.059556689994,205.54057640999963,54474.12163128 2022-11-20,07:31:44.000,324,11096337,-795,0,1668929503,13034.10671085999,205.53352728000027,54474.23342520001 2022-11-20,07:31:45.000,324,11096317,-795,0,1668929504,13034.025875139989,205.5617237999977,54474.0587472 2022-11-20,07:31:46.000,324,11096340,-795,0,1668929505,13034.079765619994,205.55467466999835,54474.191502480004 2022-11-20,07:31:47.000,324,11096368,-795,0,1668929506,13033.951775729998,205.54057640999963,54473.856120720004 2022-11-20,07:31:48.000,324,11096347,-795,0,1668929507,13034.046084069989,205.54057640999963,54474.093682800005 2022-11-20,07:31:49.000,324,11096335,-795,0,1668929508,13034.113447169999,205.54057640999963,54474.18451536001 2022-11-20,07:31:50.000,324,11096282,-795,0,1668929509,13034.099974549994,205.54057640999963,54474.23342520001 2022-11-20,07:31:51.000,324,11096368,-795,0,1668929510,13034.099974549994,205.53352728000027,54474.212463840006 2022-11-20,07:31:52.000,324,11096285,-795,0,1668929511,13034.093238239999,205.58287119000306,54474.22643808 2022-11-20,07:31:53.000,324,11096332,-795,0,1668929512,13034.066292999989,205.5617237999977,54474.03079872 2022-11-20,07:31:54.000,324,11096293,-795,0,1668929513,13034.066292999989,205.56877293000434,54474.11464416001 2022-11-20,07:31:55.000,324,11096310,-795,0,1668929514,13034.086501929989,205.54057640999963,54474.1286184 2022-11-20,07:31:56.000,324,11096353,-795,0,1668929515,13034.086501929989,205.5758220600037,54474.163554000006 2022-11-20,07:31:57.000,324,11096361,-795,0,1668929516,13034.079765619994,205.53352728000027,54474.22643808 2022-11-20,07:31:58.000,324,11096372,-795,0,1668929517,13034.066292999989,205.55467466999835,54474.18451536001 2022-11-20,07:31:59.000,324,11096334,-795,0,1668929518,13034.032611449999,205.56877293000434,54474.07272144 2022-11-20,07:32:00.000,324,11096308,-795,0,1668929519,13034.025875139989,205.5758220600037,54474.023811600004 2022-11-20,07:32:01.000,324,11096352,-795,0,1668929520,13034.052820379999,205.54057640999963,54474.1984896 2022-11-20,07:32:02.000,324,11096345,-795,0,1668929521,13034.005666209989,205.58992032000242,54474.0587472 2022-11-20,07:32:03.000,324,11096321,-795,0,1668929522,13034.066292999989,205.5617237999977,54474.044772960006 2022-11-20,07:32:04.000,324,11096355,-795,0,1668929523,13034.052820379999,205.53352728000027,54474.093682800005 2022-11-20,07:32:05.000,324,11096381,-795,0,1668929524,13034.086501929989,205.55467466999835,54474.13560552001 2022-11-20,07:32:06.000,324,11096348,-795,0,1668929525,13034.140392409994,205.53352728000027,54474.28233504001 2022-11-20,07:32:07.000,324,11096325,-795,0,1668929526,13034.133656099999,205.54057640999963,54474.25438656001 2022-11-20,07:32:08.000,324,11096340,-795,0,1668929527,13034.073029309999,205.56877293000434,54474.22643808 2022-11-20,07:32:09.000,324,11096323,-795,0,1668929528,13034.079765619994,205.5617237999977,54474.07970856 2022-11-20,07:32:10.000,324,11096314,-795,0,1668929529,13034.059556689994,205.5617237999977,54474.13560552001 2022-11-20,07:32:11.000,324,11096338,-795,0,1668929530,13034.099974549994,205.5264781500009,54474.1286184 2022-11-20,07:32:12.000,324,11096305,-795,0,1668929531,13034.10671085999,205.51942902000155,54474.20547672001 2022-11-20,07:32:13.000,324,11096339,-795,0,1668929532,13034.052820379999,205.50533076000283,54474.163554000006 2022-11-20,07:32:14.000,324,11096335,-795,0,1668929533,13034.059556689994,205.5264781500009,54474.10765704 2022-11-20,07:32:15.000,324,11096343,-795,0,1668929534,13034.120183479994,205.5123798900022,54474.18451536001 2022-11-20,07:32:16.000,324,11096286,-795,0,1668929535,13034.120183479994,205.54057640999963,54474.21945096 2022-11-20,07:32:17.000,324,11096346,-795,0,1668929536,13034.099974549994,205.53352728000027,54474.18451536001 2022-11-20,07:32:18.000,324,11096345,-795,0,1668929537,13034.086501929989,205.5264781500009,54474.191502480004 2022-11-20,07:32:19.000,324,11096352,-795,0,1668929538,13034.073029309999,205.5264781500009,54474.07272144 2022-11-20,07:32:20.000,324,11096328,-795,0,1668929539,13034.086501929989,205.547625539999,54474.10066992 2022-11-20,07:32:21.000,324,11096346,-795,0,1668929540,13034.160601339994,205.50533076000283,54474.28233504001 2022-11-20,07:32:22.000,324,11096318,-795,0,1668929541,13034.14712871999,205.48418337000476,54474.212463840006 2022-11-20,07:32:23.000,324,11096353,-795,0,1668929542,13034.086501929989,205.51942902000155,54474.1286184 2022-11-20,07:32:24.000,324,11096289,-795,0,1668929543,13034.14712871999,205.50533076000283,54474.22643808 2022-11-20,07:32:25.000,324,11096340,-795,0,1668929544,13034.052820379999,205.51942902000155,54474.07272144 2022-11-20,07:32:26.000,324,11096341,-795,0,1668929545,13034.113447169999,205.53352728000027,54474.18451536001 2022-11-20,07:32:27.000,324,11096317,-795,0,1668929546,13034.066292999989,205.53352728000027,54474.10066992 2022-11-20,07:32:28.000,324,11096305,-795,0,1668929547,13034.066292999989,205.53352728000027,54474.13560552001 2022-11-20,07:32:29.000,324,11096305,-795,0,1668929548,13034.120183479994,205.49828163000348,54474.25438656001 2022-11-20,07:32:30.000,324,11096322,-795,0,1668929549,13034.12691978999,205.45598685000004,54474.31727064 2022-11-20,07:32:31.000,324,11096342,-795,0,1668929550,13034.12691978999,205.48418337000476,54474.21945096 2022-11-20,07:32:32.000,324,11096376,-795,0,1668929551,13034.086501929989,205.47713423999812,54474.2683608 2022-11-20,07:32:33.000,324,11096325,-795,0,1668929552,13034.039347759994,205.49828163000348,54474.093682800005 2022-11-20,07:32:34.000,324,11096285,-795,0,1668929553,13034.025875139989,205.5264781500009,54474.12163128 2022-11-20,07:32:35.000,324,11096348,-795,0,1668929554,13034.099974549994,205.49123250000412,54474.20547672001 2022-11-20,07:32:36.000,324,11096364,-795,0,1668929555,13034.073029309999,205.47713423999812,54474.21945096 2022-11-20,07:32:37.000,324,11096360,-795,0,1668929556,13034.073029309999,205.4630359799994,54474.18451536001 2022-11-20,07:32:38.000,324,11096306,-795,0,1668929557,13034.120183479994,205.4630359799994,54474.18451536001 2022-11-20,07:32:39.000,324,11096345,-795,0,1668929558,13034.153865029999,205.48418337000476,54474.27534792 2022-11-20,07:32:40.000,324,11096341,-795,0,1668929559,13034.12691978999,205.4630359799994,54474.261373680005 2022-11-20,07:32:41.000,324,11096360,-795,0,1668929560,13034.120183479994,205.47008510999876,54474.24739944 2022-11-20,07:32:42.000,324,11096360,-795,0,1668929561,13034.12691978999,205.43483946000197,54474.191502480004 2022-11-20,07:32:43.000,324,11096356,-795,0,1668929562,13034.066292999989,205.4630359799994,54474.07970856 2022-11-20,07:32:44.000,324,11096370,-795,0,1668929563,13034.093238239999,205.45598685000004,54474.093682800005 2022-11-20,07:32:45.000,324,11096339,-795,0,1668929564,13034.12691978999,205.44893772000069,54474.24739944 2022-11-20,07:32:46.000,324,11096327,-795,0,1668929565,13034.10671085999,205.43483946000197,54474.27534792 2022-11-20,07:32:47.000,324,11096333,-795,0,1668929566,13034.12691978999,205.44188859000133,54474.2683608 2022-11-20,07:32:48.000,324,11096360,-795,0,1668929567,13034.073029309999,205.42074120000325,54474.093682800005 2022-11-20,07:32:49.000,324,11096301,-795,0,1668929568,13034.093238239999,205.43483946000197,54474.13560552001 2022-11-20,07:32:50.000,324,11096325,-795,0,1668929569,13034.066292999989,205.40664294000453,54474.22643808 2022-11-20,07:32:51.000,324,11096364,-795,0,1668929570,13034.073029309999,205.44188859000133,54474.163554000006 2022-11-20,07:32:52.000,324,11096322,-795,0,1668929571,13034.059556689994,205.37844641999982,54474.142592640004 2022-11-20,07:32:53.000,324,11096341,-795,0,1668929572,13034.046084069989,205.48418337000476,54474.13560552001 2022-11-20,07:32:54.000,324,11096349,-795,0,1668929573,13034.039347759994,205.4136920700039,54474.12163128 2022-11-20,07:32:55.000,324,11096356,-795,0,1668929574,13034.066292999989,205.43483946000197,54474.24041232 2022-11-20,07:32:56.000,324,11096314,-795,0,1668929575,13034.073029309999,205.4277903300026,54474.27534792 2022-11-20,07:32:57.000,324,11096322,-795,0,1668929576,13033.998929899994,205.4277903300026,54474.05176008 2022-11-20,07:32:58.000,324,11096336,-795,0,1668929577,13033.998929899994,205.3995938099979,54474.11464416001 2022-11-20,07:32:59.000,324,11096325,-795,0,1668929578,13033.924830489988,205.39254467999854,54474.00983736 2022-11-20,07:33:00.000,324,11096343,-795,0,1668929579,13034.019138829994,205.38549554999918,54474.212463840006 2022-11-20,07:33:01.000,324,11096348,-795,0,1668929580,13034.073029309999,205.3995938099979,54474.27534792 2022-11-20,07:33:02.000,324,11096370,-795,0,1668929581,13033.971984659998,205.37844641999982,54474.03079872 2022-11-20,07:33:03.000,324,11096351,-795,0,1668929582,13033.904621559988,205.40664294000453,54473.925991920005 2022-11-20,07:33:04.000,324,11096338,-795,0,1668929583,13033.998929899994,205.42074120000325,54474.24739944 2022-11-20,07:33:05.000,324,11096371,-795,0,1668929584,13034.012402519998,205.4277903300026,54474.21945096 2022-11-20,07:33:06.000,324,11096297,-795,0,1668929585,13034.039347759994,205.39254467999854,54474.212463840006 2022-11-20,07:33:07.000,324,11096316,-795,0,1668929586,13033.998929899994,205.40664294000453,54474.10765704 2022-11-20,07:33:08.000,324,11096362,-795,0,1668929587,13033.965248349989,205.43483946000197,54474.01682448001 2022-11-20,07:33:09.000,324,11096353,-795,0,1668929588,13034.012402519998,205.37844641999982,54474.24041232 2022-11-20,07:33:10.000,324,11096330,-795,0,1668929589,13034.032611449999,205.39254467999854,54474.23342520001 2022-11-20,07:33:11.000,324,11096375,-795,0,1668929590,13034.019138829994,205.4136920700039,54474.261373680005 2022-11-20,07:33:12.000,324,11096323,-755,0,1668929591,13034.059556689994,205.34320077000302,54474.21945096 2022-11-20,07:33:13.000,324,11096368,-795,0,1668929592,13033.938303109993,205.4136920700039,54474.07272144 2022-11-20,07:33:14.000,324,11096334,-795,0,1668929593,13033.945039419988,205.4136920700039,54474.07970856 2022-11-20,07:33:15.000,324,11096351,-795,0,1668929594,13033.998929899994,205.35729903000174,54474.17054112 2022-11-20,07:33:16.000,324,11096340,-795,0,1668929595,13033.951775729998,205.35729903000174,54474.142592640004 2022-11-20,07:33:17.000,324,11096338,-795,0,1668929596,13033.897885249993,205.39254467999854,54474.08669568001 2022-11-20,07:33:18.000,324,11096339,-795,0,1668929597,13033.998929899994,205.3643481600011,54474.05176008 2022-11-20,07:33:19.000,324,11096306,-795,0,1668929598,13033.958512039993,205.35729903000174,54474.22643808 2022-11-20,07:33:20.000,324,11096339,-795,0,1668929599,13033.971984659998,205.35024990000238,54474.18451536001 2022-11-20,07:33:21.000,324,11096349,-795,0,1668929600,13033.938303109993,205.42074120000325,54474.142592640004 2022-11-20,07:33:22.000,324,11096386,-795,0,1668929601,13033.911357869998,205.37139729000046,54474.17054112 2022-11-20,07:33:23.000,324,11096341,-795,0,1668929602,13033.843994770003,205.3995938099979,54474.03778584001 2022-11-20,07:33:24.000,324,11096345,-795,0,1668929603,13033.904621559988,205.39254467999854,54474.01682448001 2022-11-20,07:33:25.000,324,11096332,-795,0,1668929604,13033.918094179993,205.3643481600011,54474.1984896 2022-11-20,07:33:26.000,324,11096333,-795,0,1668929605,13033.971984659998,205.38549554999918,54474.24041232 2022-11-20,07:33:27.000,324,11096297,-795,0,1668929606,13033.924830489988,205.37139729000046,54474.18451536001 2022-11-20,07:33:28.000,324,11096299,-795,0,1668929607,13033.850731079998,205.35729903000174,54474.00983736 2022-11-20,07:33:29.000,324,11096351,-795,0,1668929608,13033.810313219998,205.38549554999918,54473.974901760004 2022-11-20,07:33:30.000,324,11096319,-795,0,1668929609,13033.843994770003,205.3643481600011,54474.00983736 2022-11-20,07:33:31.000,324,11096348,-795,0,1668929610,13033.870940009998,205.37844641999982,54474.07272144 2022-11-20,07:33:32.000,324,11096321,-795,0,1668929611,13033.850731079998,205.38549554999918,54474.14957976 2022-11-20,07:33:33.000,324,11096319,-795,0,1668929612,13033.830522149998,205.37844641999982,54474.0587472 2022-11-20,07:33:34.000,324,11096306,-795,0,1668929613,13033.877676319993,205.38549554999918,54474.163554000006 2022-11-20,07:33:35.000,324,11096320,-795,0,1668929614,13033.850731079998,205.37844641999982,54474.01682448001 2022-11-20,07:33:36.000,324,11096312,-795,0,1668929615,13033.864203699988,205.35024990000238,54474.17054112 2022-11-20,07:33:37.000,324,11096332,-795,0,1668929616,13033.850731079998,205.3643481600011,54474.07970856 2022-11-20,07:33:38.000,324,11096310,-795,0,1668929617,13033.837258459993,205.39254467999854,54474.0587472 2022-11-20,07:33:39.000,324,11096340,-795,0,1668929618,13033.803576910002,205.37139729000046,54473.98887600001 2022-11-20,07:33:40.000,324,11096369,-795,0,1668929619,13033.803576910002,205.39254467999854,54473.93297904 2022-11-20,07:33:41.000,324,11096340,-795,0,1668929620,13033.911357869998,205.40664294000453,54474.17054112 2022-11-20,07:33:42.000,324,11096339,-795,0,1668929621,13033.870940009998,205.3643481600011,54474.10066992 2022-11-20,07:33:43.000,324,11096355,-795,0,1668929622,13033.790104289998,205.38549554999918,54474.00983736 2022-11-20,07:33:44.000,324,11096347,-795,0,1668929623,13033.817049529993,205.39254467999854,54474.12163128 2022-11-20,07:33:45.000,324,11096354,-795,0,1668929624,13033.796840599993,205.39254467999854,54474.06573432001 2022-11-20,07:33:46.000,324,11096344,-795,0,1668929625,13033.830522149998,205.40664294000453,54474.07970856 2022-11-20,07:33:47.000,324,11096364,-795,0,1668929626,13033.702532260002,205.42074120000325,54473.91900480001 2022-11-20,07:33:48.000,324,11096362,-795,0,1668929627,13033.790104289998,205.44188859000133,54473.995863120006 2022-11-20,07:33:49.000,324,11096349,-795,0,1668929628,13033.823785840003,205.4136920700039,54474.10765704 2022-11-20,07:33:50.000,324,11096366,-795,0,1668929629,13033.837258459993,205.45598685000004,54474.15656688001 2022-11-20,07:33:51.000,324,11096355,-795,0,1668929630,13033.843994770003,205.4277903300026,54474.13560552001 2022-11-20,07:33:52.000,324,11096332,-795,0,1668929631,13033.843994770003,205.4277903300026,54474.10066992 2022-11-20,07:33:53.000,324,11096318,-795,0,1668929632,13033.810313219998,205.40664294000453,54473.91900480001 2022-11-20,07:33:54.000,324,11096331,-795,0,1668929633,13033.763159050002,205.43483946000197,54473.925991920005 2022-11-20,07:33:55.000,324,11096359,-795,0,1668929634,13033.810313219998,205.43483946000197,54474.0587472 2022-11-20,07:33:56.000,324,11096369,-795,0,1668929635,13033.803576910002,205.4277903300026,54474.08669568001 2022-11-20,07:33:57.000,324,11096327,-795,0,1668929636,13033.756422739993,205.42074120000325,54473.93996616 2022-11-20,07:33:58.000,324,11096330,-795,0,1668929637,13033.756422739993,205.44188859000133,54474.00285024 2022-11-20,07:33:59.000,324,11096344,-795,0,1668929638,13033.823785840003,205.49123250000412,54474.1286184 2022-11-20,07:34:00.000,324,11096337,-795,0,1668929639,13033.823785840003,205.49123250000412,54474.0587472 2022-11-20,07:34:01.000,324,11096342,-795,0,1668929640,13033.823785840003,205.49828163000348,54474.08669568001 2022-11-20,07:34:02.000,324,11096353,-795,0,1668929641,13033.843994770003,205.44893772000069,54474.07970856 2022-11-20,07:34:03.000,324,11096377,-795,0,1668929642,13033.756422739993,205.47713423999812,54473.9539404 2022-11-20,07:34:04.000,324,11096359,-795,0,1668929643,13033.702532260002,205.44893772000069,54473.73733968 2022-11-20,07:34:05.000,324,11096349,-795,0,1668929644,13033.830522149998,205.47008510999876,54474.18451536001 2022-11-20,07:34:06.000,324,11096387,-795,0,1668929645,13033.870940009998,205.43483946000197,54474.1984896 2022-11-20,07:34:07.000,324,11096352,-795,0,1668929646,13033.843994770003,205.48418337000476,54474.10765704 2022-11-20,07:34:08.000,324,11096317,-795,0,1668929647,13033.837258459993,205.4630359799994,54474.03778584001 2022-11-20,07:34:09.000,324,11096388,-795,0,1668929648,13033.843994770003,205.44893772000069,54473.995863120006 2022-11-20,07:34:10.000,324,11096326,-795,0,1668929649,13033.837258459993,205.43483946000197,54473.995863120006 2022-11-20,07:34:11.000,324,11096386,-795,0,1668929650,13033.877676319993,205.45598685000004,54474.07272144 2022-11-20,07:34:12.000,324,11096334,-795,0,1668929651,13033.837258459993,205.44893772000069,54474.08669568001 2022-11-20,07:34:13.000,324,11096355,-795,0,1668929652,13033.803576910002,205.49828163000348,54474.00285024 2022-11-20,07:34:14.000,324,11096298,-795,0,1668929653,13033.790104289998,205.40664294000453,54473.995863120006 2022-11-20,07:34:15.000,324,11096327,-795,0,1668929654,13033.864203699988,205.45598685000004,54474.12163128 2022-11-20,07:34:16.000,324,11096311,-795,0,1668929655,13033.884412629988,205.47008510999876,54474.11464416001 2022-11-20,07:34:17.000,324,11096336,-795,0,1668929656,13033.897885249993,205.44188859000133,54473.974901760004 2022-11-20,07:34:18.000,324,11096366,-795,0,1668929657,13033.823785840003,205.44188859000133,54473.93996616 2022-11-20,07:34:19.000,324,11096341,-795,0,1668929658,13033.817049529993,205.44893772000069,54473.93996616 2022-11-20,07:34:20.000,324,11096368,-795,0,1668929659,13033.837258459993,205.40664294000453,54473.98188888 2022-11-20,07:34:21.000,324,11096318,-795,0,1668929660,13033.924830489988,205.44188859000133,54474.10066992 2022-11-20,07:34:22.000,324,11096341,-795,0,1668929661,13033.870940009998,205.43483946000197,54474.08669568001 2022-11-20,07:34:23.000,324,11096301,-795,0,1668929662,13033.843994770003,205.39254467999854,54473.974901760004 2022-11-20,07:34:24.000,324,11096290,-795,0,1668929663,13033.897885249993,205.42074120000325,54474.07272144 2022-11-20,07:34:25.000,324,11096378,-795,0,1668929664,13033.837258459993,205.42074120000325,54473.925991920005 2022-11-20,07:34:26.000,324,11096374,-795,0,1668929665,13033.870940009998,205.38549554999918,54474.07272144 2022-11-20,07:34:27.000,324,11096367,-795,0,1668929666,13033.897885249993,205.40664294000453,54474.00983736 2022-11-20,07:34:28.000,324,11096368,-795,0,1668929667,13033.803576910002,205.3643481600011,54473.8840692 2022-11-20,07:34:29.000,324,11096355,-795,0,1668929668,13033.796840599993,205.40664294000453,54473.94695328001 2022-11-20,07:34:30.000,324,11096316,-795,0,1668929669,13033.796840599993,205.35024990000238,54473.94695328001 2022-11-20,07:34:31.000,324,11096330,-795,0,1668929670,13033.904621559988,205.4136920700039,54474.08669568001 2022-11-20,07:34:32.000,324,11096298,-795,0,1668929671,13033.891148939998,205.39254467999854,54474.023811600004 2022-11-20,07:34:33.000,324,11096341,-795,0,1668929672,13033.810313219998,205.34320077000302,54473.82118512001 2022-11-20,07:34:34.000,324,11096321,-795,0,1668929673,13033.850731079998,205.3643481600011,54473.84913360001 2022-11-20,07:34:35.000,324,11096330,-795,0,1668929674,13033.857467389993,205.37139729000046,54474.00285024 2022-11-20,07:34:36.000,324,11096362,-795,0,1668929675,13033.843994770003,205.37139729000046,54473.98188888 2022-11-20,07:34:37.000,324,11096338,-795,0,1668929676,13033.837258459993,205.37139729000046,54473.90503056 2022-11-20,07:34:38.000,324,11096339,-795,0,1668929677,13033.823785840003,205.33615164000366,54473.93996616 2022-11-20,07:34:39.000,324,11096332,-795,0,1668929678,13033.891148939998,205.34320077000302,54474.093682800005 2022-11-20,07:34:40.000,324,11096327,-795,0,1668929679,13033.864203699988,205.37844641999982,54473.96092752 2022-11-20,07:34:41.000,324,11096347,-795,0,1668929680,13033.870940009998,205.37139729000046,54473.925991920005 2022-11-20,07:34:42.000,324,11096330,-795,0,1668929681,13033.870940009998,205.34320077000302,54474.00285024 2022-11-20,07:34:43.000,324,11096320,-795,0,1668929682,13033.904621559988,205.38549554999918,54473.93996616 2022-11-20,07:34:44.000,324,11096342,-795,0,1668929683,13033.803576910002,205.28680773000087,54473.877082080005 2022-11-20,07:34:45.000,324,11096319,-795,0,1668929684,13033.796840599993,205.3150042499983,54473.8840692 2022-11-20,07:34:46.000,324,11096306,-795,0,1668929685,13033.870940009998,205.35729903000174,54474.03079872 2022-11-20,07:34:47.000,324,11096379,-795,0,1668929686,13033.843994770003,205.35729903000174,54474.01682448001 2022-11-20,07:34:48.000,324,11096333,-795,0,1668929687,13033.850731079998,205.30795511999895,54474.05176008 2022-11-20,07:34:49.000,324,11096324,-795,0,1668929688,13033.756422739993,205.35024990000238,54473.77227528 2022-11-20,07:34:50.000,324,11096376,-795,0,1668929689,13033.783367980002,205.33615164000366,54473.856120720004 2022-11-20,07:34:51.000,324,11096288,-795,0,1668929690,13033.850731079998,205.35024990000238,54473.9539404 2022-11-20,07:34:52.000,324,11096370,-795,0,1668929691,13033.783367980002,205.3291025100043,54473.9539404 2022-11-20,07:34:53.000,324,11096334,-795,0,1668929692,13033.803576910002,205.30795511999895,54473.89804344001 2022-11-20,07:34:54.000,324,11096331,-795,0,1668929693,13033.790104289998,205.30795511999895,54473.877082080005 2022-11-20,07:34:55.000,324,11096323,-795,0,1668929694,13033.796840599993,205.34320077000302,54473.995863120006 2022-11-20,07:34:56.000,324,11096352,-795,0,1668929695,13033.783367980002,205.3150042499983,54474.01682448001 2022-11-20,07:34:57.000,324,11096267,-795,0,1668929696,13033.722741190002,205.3150042499983,54473.82118512001 2022-11-20,07:34:58.000,324,11096349,-795,0,1668929697,13033.769895359997,205.29385686000023,54473.94695328001 2022-11-20,07:34:59.000,324,11096342,-795,0,1668929698,13033.796840599993,205.35024990000238,54473.82118512001 2022-11-20,07:35:00.000,324,11096346,-755,0,1668929699,13033.769895359997,205.3009059899996,54473.83515936 2022-11-20,07:35:01.000,324,11096394,-795,0,1668929700,13033.850731079998,205.33615164000366,54474.05176008 2022-11-20,07:35:02.000,324,11096373,-795,0,1668929701,13033.823785840003,205.32205337999767,54474.023811600004 2022-11-20,07:35:03.000,324,11096363,-795,0,1668929702,13033.810313219998,205.3291025100043,54473.89804344001 2022-11-20,07:35:04.000,324,11096320,-795,0,1668929703,13033.796840599993,205.30795511999895,54473.96791464001 2022-11-20,07:35:05.000,324,11096325,-795,0,1668929704,13033.736213809992,205.29385686000023,54473.77227528 2022-11-20,07:35:06.000,324,11096307,-795,0,1668929705,13033.776631669993,205.3150042499983,54473.89804344001 2022-11-20,07:35:07.000,324,11096361,-795,0,1668929706,13033.790104289998,205.33615164000366,54473.96791464001 2022-11-20,07:35:08.000,324,11096348,-795,0,1668929707,13033.702532260002,205.29385686000023,54473.807210880004 2022-11-20,07:35:09.000,324,11096344,-795,0,1668929708,13033.776631669993,205.33615164000366,54473.8840692 2022-11-20,07:35:10.000,324,11096330,-795,0,1668929709,13033.837258459993,205.29385686000023,54474.06573432001 2022-11-20,07:35:11.000,324,11096320,-795,0,1668929710,13033.837258459993,205.35729903000174,54474.044772960006 2022-11-20,07:35:12.000,324,11096279,-795,0,1668929711,13033.803576910002,205.30795511999895,54473.98887600001 2022-11-20,07:35:13.000,324,11096357,-795,0,1668929712,13033.722741190002,205.3150042499983,54473.83515936 2022-11-20,07:35:14.000,324,11096322,-795,0,1668929713,13033.736213809992,205.2656603400028,54473.84214648 2022-11-20,07:35:15.000,324,11096349,-795,0,1668929714,13033.776631669993,205.3291025100043,54473.9539404 2022-11-20,07:35:16.000,324,11096284,-795,0,1668929715,13033.790104289998,205.32205337999767,54473.93297904 2022-11-20,07:35:17.000,324,11096331,-795,0,1668929716,13033.736213809992,205.32205337999767,54473.84214648 2022-11-20,07:35:18.000,324,11096314,-795,0,1668929717,13033.641905470002,205.3150042499983,54473.590610160005 2022-11-20,07:35:19.000,324,11096337,-795,0,1668929718,13033.763159050002,205.34320077000302,54474.00983736 2022-11-20,07:35:20.000,324,11096321,-795,0,1668929719,13033.756422739993,205.34320077000302,54473.79323664 2022-11-20,07:35:21.000,324,11096370,-795,0,1668929720,13033.749686429997,205.34320077000302,54473.91900480001 2022-11-20,07:35:22.000,324,11096297,-795,0,1668929721,13033.702532260002,205.3995938099979,54473.828172240006 2022-11-20,07:35:23.000,324,11096301,-795,0,1668929722,13033.682323330002,205.35729903000174,54473.807210880004 2022-11-20,07:35:24.000,324,11096383,-795,0,1668929723,13033.742950120002,205.37844641999982,54473.807210880004 2022-11-20,07:35:25.000,324,11096330,-795,0,1668929724,13033.796840599993,205.37844641999982,54473.974901760004 2022-11-20,07:35:26.000,324,11096385,-795,0,1668929725,13033.790104289998,205.35024990000238,54473.93996616 2022-11-20,07:35:27.000,324,11096312,-795,0,1668929726,13033.756422739993,205.37844641999982,54473.94695328001 2022-11-20,07:35:28.000,324,11096284,-795,0,1668929727,13033.709268569997,205.3995938099979,54473.807210880004 2022-11-20,07:35:29.000,324,11096286,-795,0,1668929728,13033.729477499997,205.3643481600011,54473.814198 2022-11-20,07:35:30.000,324,11096304,-795,0,1668929729,13033.796840599993,205.44188859000133,54473.98188888 2022-11-20,07:35:31.000,324,11096337,-795,0,1668929730,13033.803576910002,205.42074120000325,54473.974901760004 2022-11-20,07:35:32.000,324,11096342,-795,0,1668929731,13033.749686429997,205.42074120000325,54473.974901760004 2022-11-20,07:35:33.000,324,11096328,-795,0,1668929732,13033.689059639997,205.45598685000004,54473.91900480001 2022-11-20,07:35:34.000,324,11096319,-795,0,1668929733,13033.668850709997,205.4277903300026,54473.89105632 2022-11-20,07:35:35.000,324,11096341,-795,0,1668929734,13033.749686429997,205.4630359799994,54474.03079872 2022-11-20,07:35:36.000,324,11096292,-795,0,1668929735,13033.742950120002,205.4630359799994,54474.01682448001 2022-11-20,07:35:37.000,324,11096359,-795,0,1668929736,13033.682323330002,205.48418337000476,54473.974901760004 2022-11-20,07:35:38.000,324,11096340,-795,0,1668929737,13033.675587019992,205.4630359799994,54473.83515936 2022-11-20,07:35:39.000,324,11096305,-795,0,1668929738,13033.648641779997,205.47713423999812,54473.856120720004 2022-11-20,07:35:40.000,324,11096363,-795,0,1668929739,13033.722741190002,205.49123250000412,54474.03778584001 2022-11-20,07:35:41.000,324,11096329,-795,0,1668929740,13033.689059639997,205.44893772000069,54474.03079872 2022-11-20,07:35:42.000,324,11096334,-795,0,1668929741,13033.635169159992,205.47713423999812,54474.00285024 2022-11-20,07:35:43.000,324,11096317,-795,0,1668929742,13033.614960229992,205.42074120000325,54473.93996616 2022-11-20,07:35:44.000,324,11096338,-795,0,1668929743,13033.675587019992,205.47713423999812,54473.9539404 2022-11-20,07:35:45.000,324,11096388,-795,0,1668929744,13033.689059639997,205.44188859000133,54473.94695328001 2022-11-20,07:35:46.000,324,11096365,-795,0,1668929745,13033.722741190002,205.49828163000348,54473.93297904 2022-11-20,07:35:47.000,324,11096368,-795,0,1668929746,13033.614960229992,205.47008510999876,54473.828172240006 2022-11-20,07:35:48.000,324,11096363,-795,0,1668929747,13033.655378089992,205.51942902000155,54473.877082080005 2022-11-20,07:35:49.000,324,11096249,-795,0,1668929748,13033.722741190002,205.44893772000069,54474.07272144 2022-11-20,07:35:50.000,324,11096356,-795,0,1668929749,13033.702532260002,205.47008510999876,54474.07272144 2022-11-20,07:35:51.000,324,11096350,-795,0,1668929750,13033.722741190002,205.49828163000348,54474.044772960006 2022-11-20,07:35:52.000,324,11096292,-795,0,1668929751,13033.722741190002,205.49123250000412,54473.96092752 2022-11-20,07:35:53.000,324,11096362,-795,0,1668929752,13033.702532260002,205.43483946000197,54473.84214648 2022-11-20,07:35:54.000,324,11096295,-795,0,1668929753,13033.594751299992,205.44188859000133,54473.87009496001 2022-11-20,07:35:55.000,324,11096341,-795,0,1668929754,13033.668850709997,205.44188859000133,54474.023811600004 2022-11-20,07:35:56.000,324,11096345,-795,0,1668929755,13033.689059639997,205.44893772000069,54474.044772960006 2022-11-20,07:35:57.000,324,11096327,-795,0,1668929756,13033.621696540002,205.47008510999876,54473.96791464001 2022-11-20,07:35:58.000,324,11096327,-795,0,1668929757,13033.628432849997,205.47008510999876,54473.93297904 2022-11-20,07:35:59.000,324,11096320,-795,0,1668929758,13033.635169159992,205.44893772000069,54473.84214648 2022-11-20,07:36:00.000,324,11096304,-795,0,1668929759,13033.655378089992,205.4630359799994,54474.01682448001 2022-11-20,07:36:01.000,324,11096308,-795,0,1668929760,13033.689059639997,205.47008510999876,54473.9539404 2022-11-20,07:36:02.000,324,11096342,-795,0,1668929761,13033.648641779997,205.47713423999812,54474.03079872 2022-11-20,07:36:03.000,324,11096335,-795,0,1668929762,13033.614960229992,205.4630359799994,54473.87009496001 2022-11-20,07:36:04.000,324,11096362,-795,0,1668929763,13033.561069750001,205.47713423999812,54473.84214648 2022-11-20,07:36:05.000,324,11096309,-795,0,1668929764,13033.682323330002,205.42074120000325,54474.00983736 2022-11-20,07:36:06.000,324,11096309,-795,0,1668929765,13033.527388199996,205.49828163000348,54473.7443268 2022-11-20,07:36:07.000,324,11096333,-795,0,1668929766,13033.668850709997,205.45598685000004,54473.94695328001 2022-11-20,07:36:08.000,324,11096290,-795,0,1668929767,13033.614960229992,205.44188859000133,54473.86310784 2022-11-20,07:36:09.000,324,11096374,-795,0,1668929768,13033.668850709997,205.47008510999876,54473.89105632 2022-11-20,07:36:10.000,324,11096339,-795,0,1668929769,13033.655378089992,205.49828163000348,54473.91900480001 2022-11-20,07:36:11.000,324,11096327,-795,0,1668929770,13033.716004879992,205.44893772000069,54473.925991920005 2022-11-20,07:36:12.000,324,11096297,-795,0,1668929771,13033.695795949992,205.44893772000069,54473.9539404 2022-11-20,07:36:13.000,324,11096328,-795,0,1668929772,13033.662114400002,205.4277903300026,54473.93297904 2022-11-20,07:36:14.000,324,11096347,-795,0,1668929773,13033.655378089992,205.49828163000348,54473.89804344001 2022-11-20,07:36:15.000,324,11096348,-795,0,1668929774,13033.648641779997,205.43483946000197,54473.814198 2022-11-20,07:36:16.000,324,11096302,-795,0,1668929775,13033.655378089992,205.4630359799994,54474.03079872 2022-11-20,07:36:17.000,324,11096331,-795,0,1668929776,13033.695795949992,205.44188859000133,54473.96092752 2022-11-20,07:36:18.000,324,11096368,-795,0,1668929777,13033.668850709997,205.47713423999812,54473.89804344001 2022-11-20,07:36:19.000,324,11096376,-795,0,1668929778,13033.668850709997,205.4630359799994,54473.76528816 2022-11-20,07:36:20.000,324,11096354,-795,0,1668929779,13033.628432849997,205.4277903300026,54473.82118512001 2022-11-20,07:36:21.000,324,11096356,-795,0,1668929780,13033.742950120002,205.44188859000133,54473.93297904 2022-11-20,07:36:22.000,324,11096294,-795,0,1668929781,13033.695795949992,205.47008510999876,54473.9539404 2022-11-20,07:36:23.000,324,11096346,-795,0,1668929782,13033.675587019992,205.44188859000133,54473.814198 2022-11-20,07:36:24.000,324,11096275,-795,0,1668929783,13033.695795949992,205.4630359799994,54473.9539404 2022-11-20,07:36:25.000,324,11096360,-795,0,1668929784,13033.709268569997,205.4630359799994,54473.90503056 2022-11-20,07:36:26.000,324,11096309,-795,0,1668929785,13033.709268569997,205.44188859000133,54473.91900480001 2022-11-20,07:36:27.000,324,11096376,-795,0,1668929786,13033.608223919997,205.47008510999876,54473.64650712 2022-11-20,07:36:28.000,324,11096346,-795,0,1668929787,13033.621696540002,205.47713423999812,54473.87009496001 2022-11-20,07:36:29.000,324,11096368,-795,0,1668929788,13033.689059639997,205.49123250000412,54473.98887600001 2022-11-20,07:36:30.000,324,11096325,-795,0,1668929789,13033.621696540002,205.4630359799994,54473.814198 2022-11-20,07:36:31.000,324,11096333,-795,0,1668929790,13033.702532260002,205.49123250000412,54474.00285024 2022-11-20,07:36:32.000,324,11096319,-795,0,1668929791,13033.675587019992,205.47713423999812,54473.98188888 2022-11-20,07:36:33.000,324,11096372,-795,0,1668929792,13033.635169159992,205.47713423999812,54473.828172240006 2022-11-20,07:36:34.000,324,11096306,-795,0,1668929793,13033.648641779997,205.48418337000476,54473.8840692 2022-11-20,07:36:35.000,324,11096350,-795,0,1668929794,13033.668850709997,205.49123250000412,54473.9539404 2022-11-20,07:36:36.000,324,11096388,-795,0,1668929795,13033.641905470002,205.49828163000348,54474.00983736 2022-11-20,07:36:37.000,324,11096370,-795,0,1668929796,13033.588014989997,205.49828163000348,54473.89105632 2022-11-20,07:36:38.000,324,11096333,-795,0,1668929797,13033.608223919997,205.47713423999812,54473.90503056 2022-11-20,07:36:39.000,324,11096350,-795,0,1668929798,13033.594751299992,205.50533076000283,54473.828172240006 2022-11-20,07:36:40.000,324,11096306,-795,0,1668929799,13033.554333439992,205.49828163000348,54473.814198 2022-11-20,07:36:41.000,324,11096321,-795,0,1668929800,13033.641905470002,205.4630359799994,54473.974901760004 2022-11-20,07:36:42.000,324,11096378,-795,0,1668929801,13033.628432849997,205.51942902000155,54473.995863120006 2022-11-20,07:36:43.000,324,11096355,-795,0,1668929802,13033.608223919997,205.51942902000155,54473.828172240006 2022-11-20,07:36:44.000,324,11096362,-795,0,1668929803,13033.554333439992,205.47008510999876,54473.856120720004 2022-11-20,07:36:45.000,324,11096323,-795,0,1668929804,13033.689059639997,205.5264781500009,54474.03778584001 2022-11-20,07:36:46.000,324,11096336,-795,0,1668929805,13033.668850709997,205.51942902000155,54474.03778584001 2022-11-20,07:36:47.000,324,11096336,-795,0,1668929806,13033.641905470002,205.5123798900022,54474.03778584001 2022-11-20,07:36:48.000,324,11096368,-795,0,1668929807,13033.567806059997,205.48418337000476,54473.828172240006 2022-11-20,07:36:49.000,324,11096253,-795,0,1668929808,13033.567806059997,205.49828163000348,54473.89804344001 2022-11-20,07:36:50.000,324,11096338,-795,0,1668929809,13033.588014989997,205.48418337000476,54473.9539404 2022-11-20,07:36:51.000,324,11096340,-795,0,1668929810,13033.601487610002,205.51942902000155,54473.89105632 2022-11-20,07:36:52.000,324,11096370,-795,0,1668929811,13033.574542369992,205.49828163000348,54474.00285024 2022-11-20,07:36:53.000,324,11096397,-795,0,1668929812,13033.540860820001,205.53352728000027,54473.87009496001 2022-11-20,07:36:54.000,324,11096325,-795,0,1668929813,13033.594751299992,205.49828163000348,54473.87009496001 2022-11-20,07:36:55.000,324,11096377,-795,0,1668929814,13033.628432849997,205.48418337000476,54473.856120720004 2022-11-20,07:36:56.000,324,11096375,-795,0,1668929815,13033.648641779997,205.48418337000476,54473.9539404 2022-11-20,07:36:57.000,324,11096342,-795,0,1668929816,13033.628432849997,205.5123798900022,54473.995863120006 2022-11-20,07:36:58.000,324,11096305,-795,0,1668929817,13033.588014989997,205.50533076000283,54473.93996616 2022-11-20,07:36:59.000,324,11096345,-795,0,1668929818,13033.540860820001,205.49828163000348,54473.72336544 2022-11-20,07:37:00.000,324,11096354,-795,0,1668929819,13033.601487610002,205.49123250000412,54473.90503056 2022-11-20,07:37:01.000,324,11096364,-795,0,1668929820,13033.594751299992,205.51942902000155,54473.89804344001 2022-11-20,07:37:02.000,324,11096312,-795,0,1668929821,13033.675587019992,205.50533076000283,54473.98887600001 2022-11-20,07:37:03.000,324,11096328,-795,0,1668929822,13033.648641779997,205.51942902000155,54473.877082080005 2022-11-20,07:37:04.000,324,11096259,-795,0,1668929823,13033.648641779997,205.54057640999963,54473.995863120006 2022-11-20,07:37:05.000,324,11096317,-795,0,1668929824,13033.655378089992,205.54057640999963,54473.925991920005 2022-11-20,07:37:06.000,324,11096310,-795,0,1668929825,13033.635169159992,205.5264781500009,54473.93996616 2022-11-20,07:37:07.000,324,11096306,-795,0,1668929826,13033.466761409996,205.547625539999,54473.7443268 2022-11-20,07:37:08.000,324,11096352,-795,0,1668929827,13033.547597129997,205.54057640999963,54473.73733968 2022-11-20,07:37:09.000,324,11096325,-795,0,1668929828,13033.682323330002,205.54057640999963,54473.995863120006 2022-11-20,07:37:10.000,324,11096378,-795,0,1668929829,13033.702532260002,205.48418337000476,54473.98887600001 2022-11-20,07:37:11.000,324,11096366,-795,0,1668929830,13033.689059639997,205.51942902000155,54473.98887600001 2022-11-20,07:37:12.000,324,11096324,-795,0,1668929831,13033.675587019992,205.50533076000283,54473.94695328001 2022-11-20,07:37:13.000,324,11096353,-795,0,1668929832,13033.601487610002,205.50533076000283,54473.80022376001 2022-11-20,07:37:14.000,324,11096316,-795,0,1668929833,13033.641905470002,205.54057640999963,54473.814198 2022-11-20,07:37:15.000,324,11096357,-795,0,1668929834,13033.695795949992,205.547625539999,54473.96791464001 2022-11-20,07:37:16.000,324,11096341,-795,0,1668929835,13033.655378089992,205.547625539999,54473.93996616 2022-11-20,07:37:17.000,324,11096374,-795,0,1668929836,13033.655378089992,205.56877293000434,54473.877082080005 2022-11-20,07:37:18.000,324,11096303,-795,0,1668929837,13033.648641779997,205.5264781500009,54473.93297904 2022-11-20,07:37:19.000,324,11096321,-795,0,1668929838,13033.662114400002,205.5617237999977,54473.84913360001 2022-11-20,07:37:20.000,324,11096262,-795,0,1668929839,13033.716004879992,205.53352728000027,54473.925991920005 2022-11-20,07:37:21.000,324,11096372,-795,0,1668929840,13033.675587019992,205.547625539999,54473.94695328001 2022-11-20,07:37:22.000,324,11096330,-795,0,1668929841,13033.702532260002,205.54057640999963,54474.00983736 2022-11-20,07:37:23.000,324,11096326,-795,0,1668929842,13033.608223919997,205.547625539999,54473.877082080005 2022-11-20,07:37:24.000,324,11096305,-795,0,1668929843,13033.668850709997,205.5264781500009,54473.877082080005 2022-11-20,07:37:25.000,324,11096352,-755,0,1668929844,13033.709268569997,205.60401858000114,54474.00983736 2022-11-20,07:37:26.000,324,11096359,-795,0,1668929845,13033.689059639997,205.54057640999963,54474.06573432001 2022-11-20,07:37:27.000,324,11096363,-795,0,1668929846,13033.675587019992,205.5617237999977,54474.07272144 2022-11-20,07:37:28.000,324,11096325,-795,0,1668929847,13033.641905470002,205.5264781500009,54473.90503056 2022-11-20,07:37:29.000,324,11096307,-795,0,1668929848,13033.668850709997,205.5617237999977,54473.93996616 2022-11-20,07:37:30.000,324,11096354,-795,0,1668929849,13033.682323330002,205.5123798900022,54474.00285024 2022-11-20,07:37:31.000,324,11096346,-795,0,1668929850,13033.702532260002,205.54057640999963,54473.98188888 2022-11-20,07:37:32.000,324,11096339,-795,0,1668929851,13033.682323330002,205.55467466999835,54474.00285024 2022-11-20,07:37:33.000,324,11096390,-795,0,1668929852,13033.628432849997,205.5758220600037,54473.98188888 2022-11-20,07:37:34.000,324,11096336,-795,0,1668929853,13033.675587019992,205.5758220600037,54473.925991920005 2022-11-20,07:37:35.000,324,11096357,-795,0,1668929854,13033.722741190002,205.58287119000306,54474.06573432001 2022-11-20,07:37:36.000,324,11096320,-795,0,1668929855,13033.742950120002,205.55467466999835,54474.00285024 2022-11-20,07:37:37.000,324,11096353,-795,0,1668929856,13033.722741190002,205.59696945000178,54474.03079872 2022-11-20,07:37:38.000,324,11096362,-795,0,1668929857,13033.709268569997,205.54057640999963,54473.89105632 2022-11-20,07:37:39.000,324,11096384,-795,0,1668929858,13033.668850709997,205.547625539999,54473.89804344001 2022-11-20,07:37:40.000,324,11096350,-795,0,1668929859,13033.682323330002,205.547625539999,54473.995863120006 2022-11-20,07:37:41.000,324,11096379,-795,0,1668929860,13033.756422739993,205.58992032000242,54474.07970856 2022-11-20,07:37:42.000,324,11096322,-795,0,1668929861,13033.742950120002,205.5758220600037,54473.98887600001 2022-11-20,07:37:43.000,324,11096341,-795,0,1668929862,13033.716004879992,205.58287119000306,54473.91201768 2022-11-20,07:37:44.000,324,11096310,-795,0,1668929863,13033.742950120002,205.547625539999,54474.044772960006 2022-11-20,07:37:45.000,324,11096377,-795,0,1668929864,13033.675587019992,205.5758220600037,54474.03778584001 2022-11-20,07:37:46.000,324,11096323,-795,0,1668929865,13033.689059639997,205.55467466999835,54473.9539404 2022-11-20,07:37:47.000,324,11096336,-795,0,1668929866,13033.675587019992,205.58992032000242,54473.86310784 2022-11-20,07:37:48.000,324,11096342,-795,0,1668929867,13033.689059639997,205.5758220600037,54473.828172240006 2022-11-20,07:37:49.000,324,11096336,-795,0,1668929868,13033.763159050002,205.5617237999977,54474.11464416001 2022-11-20,07:37:50.000,324,11096357,-795,0,1668929869,13033.769895359997,205.6110677100005,54474.13560552001 2022-11-20,07:37:51.000,324,11096363,-795,0,1668929870,13033.763159050002,205.60401858000114,54474.0587472 2022-11-20,07:37:52.000,324,11096339,-795,0,1668929871,13033.769895359997,205.5617237999977,54474.023811600004 2022-11-20,07:37:53.000,324,11096335,-795,0,1668929872,13033.709268569997,205.58287119000306,54473.828172240006 2022-11-20,07:37:54.000,324,11096335,-795,0,1668929873,13033.742950120002,205.56877293000434,54473.91201768 2022-11-20,07:37:55.000,324,11096343,-795,0,1668929874,13033.749686429997,205.59696945000178,54473.91900480001 2022-11-20,07:37:56.000,324,11096314,-795,0,1668929875,13033.756422739993,205.5617237999977,54474.00983736 2022-11-20,07:37:57.000,324,11096313,-795,0,1668929876,13033.769895359997,205.5617237999977,54474.00285024 2022-11-20,07:37:58.000,324,11096331,-795,0,1668929877,13033.783367980002,205.5617237999977,54473.91201768 2022-11-20,07:37:59.000,324,11096336,-795,0,1668929878,13033.776631669993,205.58287119000306,54473.925991920005 2022-11-20,07:38:00.000,324,11096295,-795,0,1668929879,13033.857467389993,205.54057640999963,54474.06573432001 2022-11-20,07:38:01.000,324,11096370,-795,0,1668929880,13033.756422739993,205.54057640999963,54473.91201768 2022-11-20,07:38:02.000,324,11096328,-795,0,1668929881,13033.803576910002,205.58287119000306,54473.995863120006 2022-11-20,07:38:03.000,324,11096339,-795,0,1668929882,13033.729477499997,205.55467466999835,54473.83515936 2022-11-20,07:38:04.000,324,11096345,-795,0,1668929883,13033.756422739993,205.547625539999,54473.82118512001 2022-11-20,07:38:05.000,324,11096360,-795,0,1668929884,13033.837258459993,205.56877293000434,54474.03079872 2022-11-20,07:38:06.000,324,11096353,-795,0,1668929885,13033.850731079998,205.5758220600037,54474.00983736 2022-11-20,07:38:07.000,324,11096340,-795,0,1668929886,13033.817049529993,205.58287119000306,54474.03079872 2022-11-20,07:38:08.000,324,11096379,-795,0,1668929887,13033.689059639997,205.51942902000155,54473.71637832 2022-11-20,07:38:09.000,324,11096296,-795,0,1668929888,13033.702532260002,205.5617237999977,54473.82118512001 2022-11-20,07:38:10.000,324,11096339,-795,0,1668929889,13033.796840599993,205.55467466999835,54474.00285024 2022-11-20,07:38:11.000,324,11096392,-795,0,1668929890,13033.823785840003,205.54057640999963,54474.023811600004 2022-11-20,07:38:12.000,324,11096359,-795,0,1668929891,13033.796840599993,205.55467466999835,54474.03079872 2022-11-20,07:38:13.000,324,11096341,-795,0,1668929892,13033.769895359997,205.547625539999,54473.89804344001 2022-11-20,07:38:14.000,324,11096333,-795,0,1668929893,13033.769895359997,205.547625539999,54473.93996616 2022-11-20,07:38:15.000,324,11096288,-795,0,1668929894,13033.803576910002,205.5617237999977,54474.07272144 2022-11-20,07:38:16.000,324,11096324,-795,0,1668929895,13033.796840599993,205.547625539999,54474.05176008 2022-11-20,07:38:17.000,324,11096381,-795,0,1668929896,13033.769895359997,205.5617237999977,54474.044772960006 2022-11-20,07:38:18.000,324,11096350,-795,0,1668929897,13033.749686429997,205.547625539999,54473.856120720004 2022-11-20,07:38:19.000,324,11096358,-795,0,1668929898,13033.722741190002,205.547625539999,54473.89105632 2022-11-20,07:38:20.000,324,11096371,-795,0,1668929899,13033.803576910002,205.5617237999977,54474.0587472 2022-11-20,07:38:21.000,324,11096355,-795,0,1668929900,13033.837258459993,205.5758220600037,54474.08669568001 2022-11-20,07:38:22.000,324,11096402,-795,0,1668929901,13033.796840599993,205.58287119000306,54474.03778584001 2022-11-20,07:38:23.000,324,11096374,-795,0,1668929902,13033.790104289998,205.58287119000306,54473.91900480001 2022-11-20,07:38:24.000,324,11096337,-795,0,1668929903,13033.790104289998,205.56877293000434,54474.044772960006 2022-11-20,07:38:25.000,324,11096326,-795,0,1668929904,13033.796840599993,205.58992032000242,54474.044772960006 2022-11-20,07:38:26.000,324,11096362,-795,0,1668929905,13033.783367980002,205.5758220600037,54474.01682448001 2022-11-20,07:38:27.000,324,11096346,-795,0,1668929906,13033.729477499997,205.58287119000306,54473.93996616 2022-11-20,07:38:28.000,324,11096352,-795,0,1668929907,13033.702532260002,205.5758220600037,54473.84214648 2022-11-20,07:38:29.000,324,11096309,-795,0,1668929908,13033.776631669993,205.5758220600037,54474.06573432001 2022-11-20,07:38:30.000,324,11096333,-795,0,1668929909,13033.817049529993,205.58992032000242,54474.163554000006 2022-11-20,07:38:31.000,324,11096342,-795,0,1668929910,13033.796840599993,205.6110677100005,54474.15656688001 2022-11-20,07:38:32.000,324,11096339,-795,0,1668929911,13033.769895359997,205.56877293000434,54474.10066992 2022-11-20,07:38:33.000,324,11096379,-795,0,1668929912,13033.675587019992,205.59696945000178,54473.91900480001 2022-11-20,07:38:34.000,324,11096342,-795,0,1668929913,13033.668850709997,205.55467466999835,54473.96092752 2022-11-20,07:38:35.000,324,11096351,-795,0,1668929914,13033.736213809992,205.59696945000178,54474.023811600004 2022-11-20,07:38:36.000,324,11096349,-795,0,1668929915,13033.736213809992,205.58992032000242,54474.05176008 2022-11-20,07:38:37.000,324,11096361,-795,0,1668929916,13033.769895359997,205.58287119000306,54473.91201768 2022-11-20,07:38:38.000,324,11096393,-795,0,1668929917,13033.756422739993,205.56877293000434,54473.974901760004 2022-11-20,07:38:39.000,324,11096328,-795,0,1668929918,13033.817049529993,205.58992032000242,54474.06573432001 2022-11-20,07:38:40.000,324,11096301,-795,0,1668929919,13033.803576910002,205.59696945000178,54474.00285024 2022-11-20,07:38:41.000,324,11096316,-795,0,1668929920,13033.796840599993,205.59696945000178,54473.96791464001 2022-11-20,07:38:42.000,324,11096346,-795,0,1668929921,13033.749686429997,205.58287119000306,54473.93297904 2022-11-20,07:38:43.000,324,11096342,-795,0,1668929922,13033.742950120002,205.60401858000114,54473.89804344001 2022-11-20,07:38:44.000,324,11096318,-795,0,1668929923,13033.716004879992,205.61811683999986,54473.90503056 2022-11-20,07:38:45.000,324,11096352,-795,0,1668929924,13033.796840599993,205.61811683999986,54474.142592640004 2022-11-20,07:38:46.000,324,11096301,-795,0,1668929925,13033.763159050002,205.5758220600037,54474.07970856 2022-11-20,07:38:47.000,324,11096323,-795,0,1668929926,13033.790104289998,205.59696945000178,54474.06573432001 2022-11-20,07:38:48.000,324,11096350,-795,0,1668929927,13033.756422739993,205.56877293000434,54473.856120720004 2022-11-20,07:38:49.000,324,11096328,-795,0,1668929928,13033.756422739993,205.58287119000306,54473.974901760004 2022-11-20,07:38:50.000,324,11096351,-795,0,1668929929,13033.803576910002,205.5758220600037,54474.01682448001 2022-11-20,07:38:51.000,324,11096298,-795,0,1668929930,13033.790104289998,205.59696945000178,54473.98887600001 2022-11-20,07:38:52.000,324,11096387,-795,0,1668929931,13033.722741190002,205.55467466999835,54473.93996616 2022-11-20,07:38:53.000,324,11096342,-795,0,1668929932,13033.742950120002,205.58992032000242,54473.93996616 2022-11-20,07:38:54.000,324,11096385,-795,0,1668929933,13033.763159050002,205.53352728000027,54474.00285024 2022-11-20,07:38:55.000,324,11096352,-795,0,1668929934,13033.810313219998,205.58992032000242,54474.06573432001 2022-11-20,07:38:56.000,324,11096341,-795,0,1668929935,13033.823785840003,205.547625539999,54474.00285024 2022-11-20,07:38:57.000,324,11096345,-795,0,1668929936,13033.763159050002,205.56877293000434,54474.03079872 2022-11-20,07:38:58.000,324,11096376,-795,0,1668929937,13033.736213809992,205.58992032000242,54473.90503056 2022-11-20,07:38:59.000,324,11096348,-795,0,1668929938,13033.729477499997,205.53352728000027,54473.89105632 2022-11-20,07:39:00.000,324,11096313,-795,0,1668929939,13033.736213809992,205.58287119000306,54473.91900480001 2022-11-20,07:39:01.000,324,11096393,-795,0,1668929940,13033.742950120002,205.5617237999977,54474.00285024 2022-11-20,07:39:02.000,324,11096360,-795,0,1668929941,13033.796840599993,205.5617237999977,54474.0587472 2022-11-20,07:39:03.000,324,11096372,-795,0,1668929942,13033.763159050002,205.58287119000306,54474.05176008 2022-11-20,07:39:04.000,324,11096340,-795,0,1668929943,13033.769895359997,205.55467466999835,54474.03079872 2022-11-20,07:39:05.000,324,11096353,-795,0,1668929944,13033.769895359997,205.58992032000242,54474.07970856 2022-11-20,07:39:06.000,324,11096375,-795,0,1668929945,13033.769895359997,205.547625539999,54474.05176008 2022-11-20,07:39:07.000,324,11096325,-795,0,1668929946,13033.682323330002,205.5617237999977,54473.8840692 2022-11-20,07:39:08.000,324,11096334,-795,0,1668929947,13033.689059639997,205.5617237999977,54473.925991920005 2022-11-20,07:39:09.000,324,11096332,-795,0,1668929948,13033.749686429997,205.55467466999835,54473.91201768 2022-11-20,07:39:10.000,324,11096363,-795,0,1668929949,13033.702532260002,205.547625539999,54473.9539404 2022-11-20,07:39:11.000,324,11096337,-795,0,1668929950,13033.776631669993,205.58287119000306,54474.14957976 2022-11-20,07:39:12.000,324,11096371,-795,0,1668929951,13033.817049529993,205.53352728000027,54474.10765704 2022-11-20,07:39:13.000,324,11096340,-795,0,1668929952,13033.702532260002,205.56877293000434,54473.93297904 2022-11-20,07:39:14.000,324,11096337,-795,0,1668929953,13033.729477499997,205.547625539999,54474.00983736 2022-11-20,07:39:15.000,324,11096398,-795,0,1668929954,13033.763159050002,205.56877293000434,54474.06573432001 2022-11-20,07:39:16.000,324,11096324,-795,0,1668929955,13033.790104289998,205.53352728000027,54474.07272144 2022-11-20,07:39:17.000,324,11096319,-795,0,1668929956,13033.722741190002,205.547625539999,54474.06573432001 2022-11-20,07:39:18.000,324,11096331,-795,0,1668929957,13033.722741190002,205.53352728000027,54474.03778584001 2022-11-20,07:39:19.000,324,11096371,-795,0,1668929958,13033.783367980002,205.5617237999977,54474.17752824 2022-11-20,07:39:20.000,324,11096335,-795,0,1668929959,13033.763159050002,205.5264781500009,54474.093682800005 2022-11-20,07:39:21.000,324,11096326,-795,0,1668929960,13033.722741190002,205.5617237999977,54474.14957976 2022-11-20,07:39:22.000,324,11096278,-795,0,1668929961,13033.662114400002,205.48418337000476,54473.84214648 2022-11-20,07:39:23.000,324,11096358,-795,0,1668929962,13033.648641779997,205.5617237999977,54473.8840692 2022-11-20,07:39:24.000,324,11096344,-795,0,1668929963,13033.621696540002,205.5264781500009,54473.83515936 2022-11-20,07:39:25.000,324,11096326,-795,0,1668929964,13033.709268569997,205.49828163000348,54474.01682448001 2022-11-20,07:39:26.000,324,11096310,-795,0,1668929965,13033.796840599993,205.56877293000434,54474.13560552001 2022-11-20,07:39:27.000,324,11096345,-795,0,1668929966,13033.769895359997,205.5617237999977,54474.17752824 2022-11-20,07:39:28.000,324,11096333,-795,0,1668929967,13033.796840599993,205.5264781500009,54474.10765704 2022-11-20,07:39:29.000,324,11096346,-795,0,1668929968,13033.716004879992,205.547625539999,54473.89804344001 2022-11-20,07:39:30.000,324,11096297,-795,0,1668929969,13033.736213809992,205.49828163000348,54473.96791464001 2022-11-20,07:39:31.000,324,11096350,-795,0,1668929970,13033.749686429997,205.51942902000155,54474.0587472 2022-11-20,07:39:32.000,324,11096305,-795,0,1668929971,13033.736213809992,205.53352728000027,54474.08669568001 2022-11-20,07:39:33.000,324,11096358,-795,0,1668929972,13033.716004879992,205.49828163000348,54474.05176008 2022-11-20,07:39:34.000,324,11096353,-795,0,1668929973,13033.769895359997,205.51942902000155,54474.093682800005 2022-11-20,07:39:35.000,324,11096313,-795,0,1668929974,13033.742950120002,205.47713423999812,54473.9539404 2022-11-20,07:39:36.000,324,11096235,-795,0,1668929975,13033.790104289998,205.51942902000155,54474.05176008 2022-11-20,07:39:37.000,324,11096360,-795,0,1668929976,13033.736213809992,205.49828163000348,54474.093682800005 2022-11-20,07:39:38.000,324,11096360,-795,0,1668929977,13033.709268569997,205.55467466999835,54474.0587472 2022-11-20,07:39:39.000,324,11096336,-795,0,1668929978,13033.682323330002,205.47713423999812,54473.925991920005 2022-11-20,07:39:40.000,324,11096319,-795,0,1668929979,13033.641905470002,205.5264781500009,54473.995863120006 2022-11-20,07:39:41.000,324,11096354,-795,0,1668929980,13033.749686429997,205.5264781500009,54474.10066992 2022-11-20,07:39:42.000,324,11096358,-795,0,1668929981,13033.776631669993,205.51942902000155,54474.08669568001 2022-11-20,07:39:43.000,324,11096346,-795,0,1668929982,13033.742950120002,205.49828163000348,54473.91900480001 2022-11-20,07:39:44.000,324,11096300,-795,0,1668929983,13033.796840599993,205.56877293000434,54474.10066992 2022-11-20,07:39:45.000,324,11096339,-795,0,1668929984,13033.817049529993,205.5123798900022,54474.044772960006 2022-11-20,07:39:46.000,324,11096340,-795,0,1668929985,13033.783367980002,205.56877293000434,54474.05176008 2022-11-20,07:39:47.000,324,11096388,-795,0,1668929986,13033.742950120002,205.49828163000348,54473.93297904 2022-11-20,07:39:48.000,324,11096365,-795,0,1668929987,13033.689059639997,205.50533076000283,54473.89105632 2022-11-20,07:39:49.000,324,11096367,-795,0,1668929988,13033.817049529993,205.5123798900022,54474.13560552001 2022-11-20,07:39:50.000,324,11096294,-795,0,1668929989,13033.817049529993,205.50533076000283,54474.11464416001 2022-11-20,07:39:51.000,324,11096375,-795,0,1668929990,13033.830522149998,205.47713423999812,54474.1286184 2022-11-20,07:39:52.000,324,11096280,-795,0,1668929991,13033.823785840003,205.50533076000283,54474.11464416001 2022-11-20,07:39:53.000,324,11096381,-795,0,1668929992,13033.749686429997,205.51942902000155,54473.90503056 2022-11-20,07:39:54.000,324,11096276,-795,0,1668929993,13033.742950120002,205.48418337000476,54474.01682448001 2022-11-20,07:39:55.000,324,11096311,-795,0,1668929994,13033.810313219998,205.49123250000412,54474.1286184 2022-11-20,07:39:56.000,324,11096316,-795,0,1668929995,13033.783367980002,205.51942902000155,54474.12163128 2022-11-20,07:39:57.000,324,11096324,-795,0,1668929996,13033.803576910002,205.50533076000283,54474.00983736 2022-11-20,07:39:58.000,324,11096396,-795,0,1668929997,13033.810313219998,205.49828163000348,54474.00983736 2022-11-20,07:39:59.000,324,11096347,-795,0,1668929998,13033.843994770003,205.49828163000348,54474.17054112 2022-11-20,07:40:00.000,324,11096302,-795,0,1668929999,13033.817049529993,205.53352728000027,54474.13560552001 2022-11-20,07:40:01.000,324,11096302,-795,0,1668930000,13033.830522149998,205.51942902000155,54474.1286184 2022-11-20,07:40:02.000,324,11096358,-795,0,1668930001,13033.776631669993,205.547625539999,54474.12163128 2022-11-20,07:40:03.000,324,11096355,-795,0,1668930002,13033.776631669993,205.53352728000027,54473.96791464001 2022-11-20,07:40:04.000,324,11096330,-795,0,1668930003,13033.689059639997,205.5123798900022,54473.98188888 2022-11-20,07:40:05.000,324,11096333,-795,0,1668930004,13033.837258459993,205.49123250000412,54474.18451536001 2022-11-20,07:40:06.000,324,11096356,-795,0,1668930005,13033.810313219998,205.51942902000155,54474.18451536001 2022-11-20,07:40:07.000,324,11096371,-795,0,1668930006,13033.850731079998,205.49123250000412,54474.191502480004 2022-11-20,07:40:08.000,324,11096309,-795,0,1668930007,13033.756422739993,205.49123250000412,54474.00983736 2022-11-20,07:40:09.000,324,11096312,-795,0,1668930008,13033.796840599993,205.50533076000283,54474.10765704 2022-11-20,07:40:10.000,324,11096361,-795,0,1668930009,13033.763159050002,205.53352728000027,54474.15656688001 2022-11-20,07:40:11.000,324,11096299,-795,0,1668930010,13033.736213809992,205.5123798900022,54474.023811600004 2022-11-20,07:40:12.000,324,11096349,-795,0,1668930011,13033.796840599993,205.5264781500009,54474.22643808 2022-11-20,07:40:13.000,324,11096365,-795,0,1668930012,13033.823785840003,205.5123798900022,54474.10066992 2022-11-20,07:40:14.000,324,11096363,-795,0,1668930013,13033.756422739993,205.54057640999963,54474.06573432001 2022-11-20,07:40:15.000,324,11096338,-795,0,1668930014,13033.817049529993,205.51942902000155,54474.21945096 2022-11-20,07:40:16.000,324,11096310,-795,0,1668930015,13033.769895359997,205.51942902000155,54474.24739944 2022-11-20,07:40:17.000,324,11096334,-795,0,1668930016,13033.783367980002,205.56877293000434,54474.191502480004 2022-11-20,07:40:18.000,324,11096354,-795,0,1668930017,13033.702532260002,205.54057640999963,54474.12163128 2022-11-20,07:40:19.000,324,11096372,-795,0,1668930018,13033.736213809992,205.51942902000155,54474.03778584001 2022-11-20,07:40:20.000,324,11096324,-795,0,1668930019,13033.749686429997,205.55467466999835,54474.212463840006 2022-11-20,07:40:21.000,324,11096353,-795,0,1668930020,13033.783367980002,205.5617237999977,54474.23342520001 2022-11-20,07:40:22.000,324,11096357,-795,0,1668930021,13033.756422739993,205.547625539999,54474.261373680005 2022-11-20,07:40:23.000,324,11096334,-795,0,1668930022,13033.763159050002,205.53352728000027,54474.21945096 2022-11-20,07:40:24.000,324,11096329,-795,0,1668930023,13033.709268569997,205.547625539999,54473.98887600001 2022-11-20,07:40:25.000,324,11096333,-795,0,1668930024,13033.742950120002,205.547625539999,54474.1286184 2022-11-20,07:40:26.000,324,11096375,-795,0,1668930025,13033.668850709997,205.50533076000283,54474.06573432001 2022-11-20,07:40:27.000,324,11096360,-795,0,1668930026,13033.729477499997,205.547625539999,54474.12163128 2022-11-20,07:40:28.000,324,11096344,-795,0,1668930027,13033.702532260002,205.53352728000027,54474.14957976 2022-11-20,07:40:29.000,324,11096328,-795,0,1668930028,13033.689059639997,205.5758220600037,54474.05176008 2022-11-20,07:40:30.000,324,11096356,-795,0,1668930029,13033.689059639997,205.54057640999963,54474.06573432001 2022-11-20,07:40:31.000,324,11096333,-795,0,1668930030,13033.709268569997,205.54057640999963,54474.17752824 2022-11-20,07:40:32.000,324,11096306,-795,0,1668930031,13033.716004879992,205.54057640999963,54474.24041232 2022-11-20,07:40:33.000,324,11096299,-795,0,1668930032,13033.641905470002,205.5264781500009,54474.00285024 2022-11-20,07:40:34.000,324,11096281,-795,0,1668930033,13033.655378089992,205.54057640999963,54474.044772960006 2022-11-20,07:40:35.000,324,11096357,-795,0,1668930034,13033.695795949992,205.51942902000155,54474.14957976 2022-11-20,07:40:36.000,324,11096346,-795,0,1668930035,13033.635169159992,205.5264781500009,54474.11464416001 2022-11-20,07:40:37.000,324,11096341,-795,0,1668930036,13033.675587019992,205.547625539999,54474.10765704 2022-11-20,07:40:38.000,324,11096351,-795,0,1668930037,13033.716004879992,205.51942902000155,54474.163554000006 2022-11-20,07:40:39.000,324,11096342,-795,0,1668930038,13033.742950120002,205.54057640999963,54474.23342520001 2022-11-20,07:40:40.000,324,11096385,-795,0,1668930039,13033.709268569997,205.51942902000155,54474.21945096 2022-11-20,07:40:41.000,324,11096367,-795,0,1668930040,13033.702532260002,205.56877293000434,54474.17752824 2022-11-20,07:40:42.000,324,11096345,-795,0,1668930041,13033.722741190002,205.51942902000155,54474.12163128 2022-11-20,07:40:43.000,324,11096336,-795,0,1668930042,13033.648641779997,205.5264781500009,54474.01682448001 2022-11-20,07:40:44.000,324,11096380,-795,0,1668930043,13033.668850709997,205.5264781500009,54474.07272144 2022-11-20,07:40:45.000,324,11096338,-795,0,1668930044,13033.702532260002,205.51942902000155,54474.13560552001 2022-11-20,07:40:46.000,324,11096347,-795,0,1668930045,13033.756422739993,205.51942902000155,54474.24041232 2022-11-20,07:40:47.000,324,11096337,-795,0,1668930046,13033.729477499997,205.51942902000155,54474.18451536001 2022-11-20,07:40:48.000,324,11096361,-555,0,1668930047,13033.722741190002,205.47713423999812,54474.06573432001 2022-11-20,07:40:49.000,324,11096254,-795,0,1668930048,13033.742950120002,205.47008510999876,54474.023811600004 2022-11-20,07:40:50.000,324,11096328,-795,0,1668930049,13033.742950120002,205.50533076000283,54474.08669568001 2022-11-20,07:40:51.000,324,11096371,-795,0,1668930050,13033.749686429997,205.54057640999963,54474.10066992 2022-11-20,07:40:52.000,324,11096333,-795,0,1668930051,13033.756422739993,205.53352728000027,54474.10066992 2022-11-20,07:40:53.000,324,11096318,-795,0,1668930052,13033.648641779997,205.50533076000283,54473.91201768 2022-11-20,07:40:54.000,324,11096326,-795,0,1668930053,13033.749686429997,205.48418337000476,54474.03778584001 2022-11-20,07:40:55.000,324,11096342,-795,0,1668930054,13033.776631669993,205.50533076000283,54474.17054112 2022-11-20,07:40:56.000,324,11096315,-795,0,1668930055,13033.783367980002,205.45598685000004,54474.20547672001 2022-11-20,07:40:57.000,324,11096354,-795,0,1668930056,13033.756422739993,205.5264781500009,54474.10066992 2022-11-20,07:40:58.000,324,11096310,-795,0,1668930057,13033.776631669993,205.48418337000476,54474.17752824 2022-11-20,07:40:59.000,324,11096336,-795,0,1668930058,13033.689059639997,205.53352728000027,54474.00983736 2022-11-20,07:41:00.000,324,11096360,-795,0,1668930059,13033.716004879992,205.49123250000412,54473.974901760004 2022-11-20,07:41:01.000,324,11096318,-795,0,1668930060,13033.756422739993,205.547625539999,54474.212463840006 2022-11-20,07:41:02.000,324,11096320,-795,0,1668930061,13033.729477499997,205.5264781500009,54474.191502480004 2022-11-20,07:41:03.000,324,11096356,-795,0,1668930062,13033.736213809992,205.51942902000155,54474.0587472 2022-11-20,07:41:04.000,324,11096287,-795,0,1668930063,13033.749686429997,205.48418337000476,54474.12163128 2022-11-20,07:41:05.000,324,11096320,-795,0,1668930064,13033.756422739993,205.48418337000476,54474.06573432001 2022-11-20,07:41:06.000,324,11096333,-795,0,1668930065,13033.776631669993,205.47008510999876,54474.08669568001 2022-11-20,07:41:07.000,324,11096386,-795,0,1668930066,13033.655378089992,205.48418337000476,54473.9539404 2022-11-20,07:41:08.000,324,11096311,-795,0,1668930067,13033.695795949992,205.48418337000476,54473.98188888 2022-11-20,07:41:09.000,324,11096379,-795,0,1668930068,13033.776631669993,205.49828163000348,54474.142592640004 2022-11-20,07:41:10.000,324,11096378,-795,0,1668930069,13033.803576910002,205.47008510999876,54474.191502480004 2022-11-20,07:41:11.000,324,11096359,-795,0,1668930070,13033.776631669993,205.4630359799994,54474.191502480004 2022-11-20,07:41:12.000,324,11096291,-795,0,1668930071,13033.675587019992,205.48418337000476,54474.01682448001 2022-11-20,07:41:13.000,324,11096332,-795,0,1668930072,13033.695795949992,205.50533076000283,54473.98887600001 2022-11-20,07:41:14.000,324,11096327,-795,0,1668930073,13033.722741190002,205.43483946000197,54474.03079872 2022-11-20,07:41:15.000,324,11096371,-795,0,1668930074,13033.769895359997,205.4630359799994,54474.093682800005 2022-11-20,07:41:16.000,324,11096349,-795,0,1668930075,13033.682323330002,205.44893772000069,54474.00285024 2022-11-20,07:41:17.000,324,11096321,-795,0,1668930076,13033.729477499997,205.47008510999876,54474.07272144 2022-11-20,07:41:18.000,324,11096366,-795,0,1668930077,13033.756422739993,205.42074120000325,54474.11464416001 2022-11-20,07:41:19.000,324,11096374,-795,0,1668930078,13033.776631669993,205.45598685000004,54474.14957976 2022-11-20,07:41:20.000,324,11096374,-795,0,1668930079,13033.756422739993,205.43483946000197,54474.18451536001 2022-11-20,07:41:21.000,324,11096313,-795,0,1668930080,13033.689059639997,205.47713423999812,54474.12163128 2022-11-20,07:41:22.000,324,11096325,-795,0,1668930081,13033.749686429997,205.4277903300026,54474.11464416001 2022-11-20,07:41:23.000,324,11096327,-795,0,1668930082,13033.695795949992,205.44893772000069,54473.89804344001 2022-11-20,07:41:24.000,324,11096349,-795,0,1668930083,13033.695795949992,205.40664294000453,54473.98887600001 2022-11-20,07:41:25.000,324,11096333,-795,0,1668930084,13033.810313219998,205.44188859000133,54474.1984896 2022-11-20,07:41:26.000,324,11096364,-795,0,1668930085,13033.769895359997,205.4136920700039,54474.1984896 2022-11-20,07:41:27.000,324,11096377,-795,0,1668930086,13033.763159050002,205.40664294000453,54474.14957976 2022-11-20,07:41:28.000,324,11096356,-795,0,1668930087,13033.763159050002,205.37844641999982,54473.90503056 2022-11-20,07:41:29.000,324,11096299,-795,0,1668930088,13033.736213809992,205.38549554999918,54474.05176008 2022-11-20,07:41:30.000,324,11096331,-795,0,1668930089,13033.749686429997,205.3643481600011,54474.11464416001 2022-11-20,07:41:31.000,324,11096310,-795,0,1668930090,13033.749686429997,205.37844641999982,54474.05176008 2022-11-20,07:41:32.000,324,11096337,-795,0,1668930091,13033.769895359997,205.37844641999982,54474.08669568001 2022-11-20,07:41:33.000,324,11096360,-795,0,1668930092,13033.729477499997,205.37844641999982,54473.995863120006 2022-11-20,07:41:34.000,324,11096366,-795,0,1668930093,13033.749686429997,205.3643481600011,54473.995863120006 2022-11-20,07:41:35.000,324,11096337,-795,0,1668930094,13033.810313219998,205.38549554999918,54474.191502480004 2022-11-20,07:41:36.000,324,11096272,-795,0,1668930095,13033.783367980002,205.37139729000046,54474.15656688001 2022-11-20,07:41:37.000,324,11096358,-795,0,1668930096,13033.736213809992,205.35024990000238,54474.13560552001 2022-11-20,07:41:38.000,324,11096381,-795,0,1668930097,13033.749686429997,205.33615164000366,54474.00983736 2022-11-20,07:41:39.000,324,11096348,-795,0,1668930098,13033.716004879992,205.3643481600011,54473.974901760004 2022-11-20,07:41:40.000,324,11096374,-795,0,1668930099,13033.736213809992,205.32205337999767,54473.96791464001 2022-11-20,07:41:41.000,324,11096343,-795,0,1668930100,13033.810313219998,205.35729903000174,54474.18451536001 2022-11-20,07:41:42.000,324,11096358,-795,0,1668930101,13033.776631669993,205.35024990000238,54474.17054112 2022-11-20,07:41:43.000,324,11096362,-795,0,1668930102,13033.783367980002,205.34320077000302,54474.093682800005 2022-11-20,07:41:44.000,324,11096331,-795,0,1668930103,13033.783367980002,205.3009059899996,54474.10066992 2022-11-20,07:41:45.000,324,11096340,-795,0,1668930104,13033.736213809992,205.33615164000366,54474.18451536001 2022-11-20,07:41:46.000,324,11096347,-795,0,1668930105,13033.763159050002,205.3009059899996,54474.10066992 2022-11-20,07:41:47.000,324,11096368,-795,0,1668930106,13033.729477499997,205.3009059899996,54473.96092752 2022-11-20,07:41:48.000,324,11096359,-795,0,1668930107,13033.695795949992,205.28680773000087,54473.96791464001 2022-11-20,07:41:49.000,324,11096348,-795,0,1668930108,13033.796840599993,205.3150042499983,54474.1984896 2022-11-20,07:41:50.000,324,11096306,-795,0,1668930109,13033.796840599993,205.3291025100043,54474.1984896 2022-11-20,07:41:51.000,324,11096330,-795,0,1668930110,13033.769895359997,205.2656603400028,54474.13560552001 2022-11-20,07:41:52.000,324,11096373,-795,0,1668930111,13033.790104289998,205.25861121000344,54474.191502480004 2022-11-20,07:41:53.000,324,11096339,-795,0,1668930112,13033.668850709997,205.24451295000472,54473.93996616 2022-11-20,07:41:54.000,324,11096379,-795,0,1668930113,13033.722741190002,205.2656603400028,54474.03778584001 2022-11-20,07:41:55.000,324,11096336,-795,0,1668930114,13033.756422739993,205.23746381999808,54474.142592640004 2022-11-20,07:41:56.000,324,11096364,-795,0,1668930115,13033.756422739993,205.21631643,54474.13560552001 2022-11-20,07:41:57.000,324,11096358,-795,0,1668930116,13033.736213809992,205.27975860000151,54474.11464416001 2022-11-20,07:41:58.000,324,11096334,-795,0,1668930117,13033.682323330002,205.22336555999937,54474.00285024 2022-11-20,07:41:59.000,324,11096339,-795,0,1668930118,13033.769895359997,205.25861121000344,54474.17054112 2022-11-20,07:42:00.000,324,11096367,-795,0,1668930119,13033.783367980002,205.25156208000408,54474.17054112 2022-11-20,07:42:01.000,324,11096318,-795,0,1668930120,13033.702532260002,205.19516904000193,54474.03778584001 2022-11-20,07:42:02.000,324,11096367,-795,0,1668930121,13033.756422739993,205.22336555999937,54474.14957976 2022-11-20,07:42:03.000,324,11096328,-795,0,1668930122,13033.682323330002,205.2022181700013,54474.07272144 2022-11-20,07:42:04.000,324,11096309,-795,0,1668930123,13033.682323330002,205.1810707800032,54473.9539404 2022-11-20,07:42:05.000,324,11096365,-795,0,1668930124,13033.763159050002,205.1810707800032,54474.13560552001 2022-11-20,07:42:06.000,324,11096319,-795,0,1668930125,13033.763159050002,205.17402165000385,54474.17752824 2022-11-20,07:42:07.000,324,11096351,-795,0,1668930126,13033.736213809992,205.17402165000385,54474.10066992 2022-11-20,07:42:08.000,324,11096361,-795,0,1668930127,13033.716004879992,205.1810707800032,54474.03079872 2022-11-20,07:42:09.000,324,11096327,-795,0,1668930128,13033.581278680002,205.1669725200045,54473.89804344001 2022-11-20,07:42:10.000,324,11096323,-795,0,1668930129,13033.648641779997,205.1669725200045,54473.96791464001 2022-11-20,07:42:11.000,324,11096371,-675,0,1668930130,13033.682323330002,205.17402165000385,54474.06573432001 2022-11-20,07:42:12.000,324,11096371,-795,0,1668930131,13033.682323330002,205.1810707800032,54474.08669568001 2022-11-20,07:42:13.000,324,11096367,-795,0,1668930132,13033.628432849997,205.1528742599985,54473.82118512001 2022-11-20,07:42:14.000,324,11096372,-795,0,1668930133,13033.668850709997,205.1528742599985,54473.98188888 2022-11-20,07:42:15.000,324,11096358,-795,0,1668930134,13033.702532260002,205.13172687000042,54474.07272144 2022-11-20,07:42:16.000,324,11096314,-795,0,1668930135,13033.695795949992,205.13877599999978,54474.11464416001 2022-11-20,07:42:17.000,324,11096333,-795,0,1668930136,13033.682323330002,205.13877599999978,54474.023811600004 2022-11-20,07:42:18.000,324,11096375,-795,0,1668930137,13033.655378089992,205.13172687000042,54473.91201768 2022-11-20,07:42:19.000,324,11096365,-795,0,1668930138,13033.648641779997,205.1528742599985,54473.84214648 2022-11-20,07:42:20.000,324,11096321,-795,0,1668930139,13033.675587019992,205.17402165000385,54474.00983736 2022-11-20,07:42:21.000,324,11096403,-795,0,1668930140,13033.695795949992,205.12467774000106,54474.044772960006 2022-11-20,07:42:22.000,324,11096386,-795,0,1668930141,13033.635169159992,205.13877599999978,54474.03778584001 2022-11-20,07:42:23.000,324,11096323,-795,0,1668930142,13033.662114400002,205.14582512999914,54473.877082080005 2022-11-20,07:42:24.000,324,11096324,-795,0,1668930143,13033.668850709997,205.10353035000298,54474.07272144 2022-11-20,07:42:25.000,324,11096318,-795,0,1668930144,13033.662114400002,205.13877599999978,54474.00285024 2022-11-20,07:42:26.000,324,11096336,-795,0,1668930145,13033.695795949992,205.1176286100017,54474.023811600004 2022-11-20,07:42:27.000,324,11096334,-795,0,1668930146,13033.682323330002,205.1528742599985,54473.98188888 2022-11-20,07:42:28.000,324,11096314,-795,0,1668930147,13033.621696540002,205.08943209000427,54473.90503056 2022-11-20,07:42:29.000,324,11096339,-795,0,1668930148,13033.655378089992,205.11057948000234,54473.93996616 2022-11-20,07:42:30.000,324,11096341,-795,0,1668930149,13033.668850709997,205.08943209000427,54474.00285024 2022-11-20,07:42:31.000,324,11096338,-795,0,1668930150,13033.722741190002,205.07533382999827,54473.98188888 2022-11-20,07:42:32.000,324,11096337,-795,0,1668930151,13033.736213809992,205.06123556999955,54473.995863120006 2022-11-20,07:42:33.000,324,11096338,-795,0,1668930152,13033.662114400002,205.07533382999827,54473.78624952 2022-11-20,07:42:34.000,324,11096341,-795,0,1668930153,13033.702532260002,205.0541864400002,54473.83515936 2022-11-20,07:42:35.000,324,11096330,-795,0,1668930154,13033.749686429997,205.09648122000362,54473.9539404 2022-11-20,07:42:36.000,324,11096365,-795,0,1668930155,13033.736213809992,205.07533382999827,54474.00983736 2022-11-20,07:42:37.000,324,11096345,-795,0,1668930156,13033.736213809992,205.06123556999955,54473.91201768 2022-11-20,07:42:38.000,324,11096349,-795,0,1668930157,13033.742950120002,205.03303905000212,54473.8840692 2022-11-20,07:42:39.000,324,11096385,-795,0,1668930158,13033.742950120002,205.06123556999955,54474.03778584001 2022-11-20,07:42:40.000,324,11096364,-795,0,1668930159,13033.769895359997,205.04713731000083,54473.9539404 2022-11-20,07:42:41.000,324,11096353,-795,0,1668930160,13033.736213809992,205.07533382999827,54473.90503056 2022-11-20,07:42:42.000,324,11096381,-795,0,1668930161,13033.722741190002,205.07533382999827,54473.877082080005 2022-11-20,07:42:43.000,324,11096378,-795,0,1668930162,13033.689059639997,205.0682846999989,54473.76528816 2022-11-20,07:42:44.000,324,11096350,-795,0,1668930163,13033.648641779997,205.0541864400002,54473.814198 2022-11-20,07:42:45.000,324,11096334,-795,0,1668930164,13033.756422739993,205.0541864400002,54473.91900480001 2022-11-20,07:42:46.000,324,11096379,-795,0,1668930165,13033.756422739993,205.04713731000083,54474.00983736 2022-11-20,07:42:47.000,324,11096332,-795,0,1668930166,13033.722741190002,205.0682846999989,54474.01682448001 2022-11-20,07:42:48.000,324,11096378,-795,0,1668930167,13033.749686429997,205.01189166000404,54473.72336544 2022-11-20,07:42:49.000,324,11096370,-795,0,1668930168,13033.749686429997,205.04713731000083,54473.856120720004 2022-11-20,07:42:50.000,324,11096374,-795,0,1668930169,13033.803576910002,205.04713731000083,54473.89105632 2022-11-20,07:42:51.000,324,11096375,-795,0,1668930170,13033.776631669993,205.07533382999827,54473.90503056 2022-11-20,07:42:52.000,324,11096368,-795,0,1668930171,13033.689059639997,205.0189407900034,54473.807210880004 2022-11-20,07:42:53.000,324,11096321,-795,0,1668930172,13033.635169159992,205.06123556999955,54473.77926240001 2022-11-20,07:42:54.000,324,11096361,-795,0,1668930173,13033.776631669993,205.04008818000148,54473.90503056 2022-11-20,07:42:55.000,324,11096360,-795,0,1668930174,13033.749686429997,205.0541864400002,54473.83515936 2022-11-20,07:42:56.000,324,11096327,-795,0,1668930175,13033.783367980002,205.01189166000404,54473.90503056 2022-11-20,07:42:57.000,324,11096337,-795,0,1668930176,13033.783367980002,205.07533382999827,54473.93297904 2022-11-20,07:42:58.000,324,11096333,-795,0,1668930177,13033.796840599993,205.0189407900034,54473.856120720004 2022-11-20,07:42:59.000,324,11096370,-795,0,1668930178,13033.790104289998,205.03303905000212,54473.91900480001 2022-11-20,07:43:00.000,324,11096364,-795,0,1668930179,13033.763159050002,204.98369513999933,54473.78624952 2022-11-20,07:43:01.000,324,11096381,-795,0,1668930180,13033.823785840003,205.00484253000468,54473.974901760004 2022-11-20,07:43:02.000,324,11096348,-795,0,1668930181,13033.763159050002,204.9695968800006,54473.91900480001 2022-11-20,07:43:03.000,324,11096348,-795,0,1668930182,13033.749686429997,204.98369513999933,54473.78624952 2022-11-20,07:43:04.000,324,11096392,-795,0,1668930183,13033.823785840003,204.9554986200019,54473.89804344001 2022-11-20,07:43:05.000,324,11096398,-795,0,1668930184,13033.776631669993,205.0189407900034,54473.856120720004 2022-11-20,07:43:06.000,324,11096367,-795,0,1668930185,13033.803576910002,204.99779339999805,54473.856120720004 2022-11-20,07:43:07.000,324,11096360,-795,0,1668930186,13033.729477499997,204.97664600999997,54473.73733968 2022-11-20,07:43:08.000,324,11096343,-795,0,1668930187,13033.729477499997,204.9695968800006,54473.66746848 2022-11-20,07:43:09.000,324,11096352,-795,0,1668930188,13033.823785840003,205.00484253000468,54473.93297904 2022-11-20,07:43:10.000,324,11096380,-795,0,1668930189,13033.850731079998,204.99779339999805,54473.93297904 2022-11-20,07:43:11.000,324,11096360,-795,0,1668930190,13033.763159050002,204.9907442699987,54473.814198 2022-11-20,07:43:12.000,324,11096388,-795,0,1668930191,13033.790104289998,204.9695968800006,54473.877082080005 2022-11-20,07:43:13.000,324,11096361,-795,0,1668930192,13033.682323330002,204.97664600999997,54473.814198 2022-11-20,07:43:14.000,324,11096361,-795,0,1668930193,13033.621696540002,204.9343512300038,54473.50676472 2022-11-20,07:43:15.000,324,11096327,-795,0,1668930194,13033.709268569997,204.9907442699987,54473.814198 2022-11-20,07:43:16.000,324,11096386,-795,0,1668930195,13033.756422739993,204.94844949000253,54473.87009496001 2022-11-20,07:43:17.000,324,11096359,-795,0,1668930196,13033.796840599993,204.92730210000445,54473.90503056 2022-11-20,07:43:18.000,324,11096326,-795,0,1668930197,13033.729477499997,204.96254775000125,54473.84913360001 2022-11-20,07:43:19.000,324,11096323,-795,0,1668930198,13033.682323330002,204.92025296999782,54473.77227528 2022-11-20,07:43:20.000,324,11096302,-795,0,1668930199,13033.783367980002,204.94844949000253,54473.83515936 2022-11-20,07:43:21.000,324,11096364,-795,0,1668930200,13033.742950120002,204.91320383999846,54473.84214648 2022-11-20,07:43:22.000,324,11096381,-795,0,1668930201,13033.776631669993,204.92025296999782,54473.814198 2022-11-20,07:43:23.000,324,11096377,-795,0,1668930202,13033.689059639997,204.96254775000125,54473.80022376001 2022-11-20,07:43:24.000,324,11096333,-795,0,1668930203,13033.695795949992,204.92730210000445,54473.64650712 2022-11-20,07:43:25.000,324,11096313,-795,0,1668930204,13033.769895359997,204.92730210000445,54473.87009496001 2022-11-20,07:43:26.000,324,11096376,-795,0,1668930205,13033.803576910002,204.9554986200019,54473.91201768 2022-11-20,07:43:27.000,324,11096375,-795,0,1668930206,13033.749686429997,204.92730210000445,54473.90503056 2022-11-20,07:43:28.000,324,11096296,-795,0,1668930207,13033.716004879992,204.9343512300038,54473.709391200005 2022-11-20,07:43:29.000,324,11096356,-795,0,1668930208,13033.668850709997,204.91320383999846,54473.68144272001 2022-11-20,07:43:30.000,324,11096278,-795,0,1668930209,13033.695795949992,204.94140036000317,54473.69541696 2022-11-20,07:43:31.000,324,11096343,-795,0,1668930210,13033.729477499997,204.9061547099991,54473.814198 2022-11-20,07:43:32.000,324,11096326,-795,0,1668930211,13033.722741190002,204.9554986200019,54473.77227528 2022-11-20,07:43:33.000,324,11096352,-795,0,1668930212,13033.702532260002,204.9554986200019,54473.828172240006 2022-11-20,07:43:34.000,324,11096321,-795,0,1668930213,13033.675587019992,204.92025296999782,54473.807210880004 2022-11-20,07:43:35.000,324,11096402,-795,0,1668930214,13033.769895359997,204.94140036000317,54473.91201768 2022-11-20,07:43:36.000,324,11096276,-795,0,1668930215,13033.749686429997,204.9554986200019,54473.78624952 2022-11-20,07:43:37.000,324,11096302,-795,0,1668930216,13033.742950120002,204.87795819000166,54473.807210880004 2022-11-20,07:43:38.000,324,11096366,-795,0,1668930217,13033.648641779997,204.9061547099991,54473.73733968 2022-11-20,07:43:39.000,324,11096296,-795,0,1668930218,13033.594751299992,204.89205645000038,54473.5696488 2022-11-20,07:43:40.000,324,11096349,-795,0,1668930219,13033.628432849997,204.9061547099991,54473.68144272001 2022-11-20,07:43:41.000,324,11096338,-795,0,1668930220,13033.769895359997,204.89205645000038,54473.89804344001 2022-11-20,07:43:42.000,324,11096340,-795,0,1668930221,13033.716004879992,204.88500732000102,54473.78624952 2022-11-20,07:43:43.000,324,11096315,-795,0,1668930222,13033.675587019992,204.84976167000423,54473.688429840004 2022-11-20,07:43:44.000,324,11096317,-795,0,1668930223,13033.722741190002,204.88500732000102,54473.828172240006 2022-11-20,07:43:45.000,324,11096347,-795,0,1668930224,13033.702532260002,204.89910557999974,54473.758301040005 2022-11-20,07:43:46.000,324,11096395,-715,0,1668930225,13033.716004879992,204.9061547099991,54473.79323664 2022-11-20,07:43:47.000,324,11096320,-795,0,1668930226,13033.689059639997,204.89205645000038,54473.807210880004 2022-11-20,07:43:48.000,324,11096335,-795,0,1668930227,13033.614960229992,204.89205645000038,54473.70240408001 2022-11-20,07:43:49.000,324,11096361,-795,0,1668930228,13033.662114400002,204.8709090600023,54473.73733968 2022-11-20,07:43:50.000,324,11096328,-795,0,1668930229,13033.736213809992,204.91320383999846,54473.877082080005 2022-11-20,07:43:51.000,324,11096317,-795,0,1668930230,13033.769895359997,204.91320383999846,54473.89105632 2022-11-20,07:43:52.000,324,11096352,-795,0,1668930231,13033.675587019992,204.92730210000445,54473.80022376001 2022-11-20,07:43:53.000,324,11096365,-795,0,1668930232,13033.648641779997,204.87795819000166,54473.73733968 2022-11-20,07:43:54.000,324,11096295,-795,0,1668930233,13033.689059639997,204.87795819000166,54473.77926240001 2022-11-20,07:43:55.000,324,11096345,-795,0,1668930234,13033.709268569997,204.86385993000295,54473.86310784 2022-11-20,07:43:56.000,324,11096347,-795,0,1668930235,13033.689059639997,204.89205645000038,54473.82118512001 2022-11-20,07:43:57.000,324,11096378,-795,0,1668930236,13033.689059639997,204.86385993000295,54473.828172240006 2022-11-20,07:43:58.000,324,11096313,-795,0,1668930237,13033.689059639997,204.87795819000166,54473.75131392001 2022-11-20,07:43:59.000,324,11096374,-795,0,1668930238,13033.776631669993,204.87795819000166,54473.91900480001 2022-11-20,07:44:00.000,324,11096314,-795,0,1668930239,13033.709268569997,204.92730210000445,54473.83515936 2022-11-20,07:44:01.000,324,11096373,-795,0,1668930240,13033.722741190002,204.89910557999974,54473.82118512001 2022-11-20,07:44:02.000,324,11096341,-795,0,1668930241,13033.668850709997,204.87795819000166,54473.82118512001 2022-11-20,07:44:03.000,324,11096332,-795,0,1668930242,13033.614960229992,204.9061547099991,54473.68144272001 2022-11-20,07:44:04.000,324,11096386,-795,0,1668930243,13033.581278680002,204.87795819000166,54473.66746848 2022-11-20,07:44:05.000,324,11096332,-795,0,1668930244,13033.695795949992,204.89205645000038,54473.7443268 2022-11-20,07:44:06.000,324,11096353,-795,0,1668930245,13033.662114400002,204.9061547099991,54473.77926240001 2022-11-20,07:44:07.000,324,11096308,-795,0,1668930246,13033.709268569997,204.89910557999974,54473.80022376001 2022-11-20,07:44:08.000,324,11096316,-795,0,1668930247,13033.641905470002,204.89910557999974,54473.660481360006 2022-11-20,07:44:09.000,324,11096310,-795,0,1668930248,13033.689059639997,204.86385993000295,54473.73733968 2022-11-20,07:44:10.000,324,11096373,-795,0,1668930249,13033.648641779997,204.89910557999974,54473.78624952 2022-11-20,07:44:11.000,324,11096348,-795,0,1668930250,13033.716004879992,204.91320383999846,54473.77227528 2022-11-20,07:44:12.000,324,11096331,-795,0,1668930251,13033.641905470002,204.89205645000038,54473.709391200005 2022-11-20,07:44:13.000,324,11096351,-795,0,1668930252,13033.682323330002,204.9061547099991,54473.73035256001 2022-11-20,07:44:14.000,324,11096351,-795,0,1668930253,13033.648641779997,204.94140036000317,54473.71637832 2022-11-20,07:44:15.000,324,11096260,-795,0,1668930254,13033.554333439992,204.89910557999974,54473.52772608 2022-11-20,07:44:16.000,324,11096325,-795,0,1668930255,13033.702532260002,204.84976167000423,54473.82118512001 2022-11-20,07:44:17.000,324,11096327,-795,0,1668930256,13033.702532260002,204.87795819000166,54473.73035256001 2022-11-20,07:44:18.000,324,11096332,-795,0,1668930257,13033.635169159992,204.8568108000036,54473.73035256001 2022-11-20,07:44:19.000,324,11096410,-795,0,1668930258,13033.608223919997,204.8568108000036,54473.58362304001 2022-11-20,07:44:20.000,324,11096347,-795,0,1668930259,13033.594751299992,204.8568108000036,54473.59759728 2022-11-20,07:44:21.000,324,11096387,-795,0,1668930260,13033.716004879992,204.82861427999887,54473.814198 2022-11-20,07:44:22.000,324,11096316,-755,0,1668930261,13033.655378089992,204.84271254000487,54473.70240408001 2022-11-20,07:44:23.000,324,11096346,-795,0,1668930262,13033.668850709997,204.81451602000016,54473.68144272001 2022-11-20,07:44:24.000,324,11096307,-795,0,1668930263,13033.635169159992,204.82861427999887,54473.61855864 2022-11-20,07:44:25.000,324,11096325,-795,0,1668930264,13033.655378089992,204.84271254000487,54473.70240408001 2022-11-20,07:44:26.000,324,11096372,-795,0,1668930265,13033.641905470002,204.82861427999887,54473.76528816 2022-11-20,07:44:27.000,324,11096315,-795,0,1668930266,13033.702532260002,204.87795819000166,54473.7443268 2022-11-20,07:44:28.000,324,11096337,-795,0,1668930267,13033.574542369992,204.84271254000487,54473.6744556 2022-11-20,07:44:29.000,324,11096335,-795,0,1668930268,13033.621696540002,204.82861427999887,54473.660481360006 2022-11-20,07:44:30.000,324,11096342,-795,0,1668930269,13033.702532260002,204.84976167000423,54473.84913360001 2022-11-20,07:44:31.000,324,11096356,-795,0,1668930270,13033.689059639997,204.8709090600023,54473.79323664 2022-11-20,07:44:32.000,324,11096356,-795,0,1668930271,13033.689059639997,204.84271254000487,54473.80022376001 2022-11-20,07:44:33.000,324,11096315,-795,0,1668930272,13033.648641779997,204.8568108000036,54473.64650712 2022-11-20,07:44:34.000,324,11096279,-795,0,1668930273,13033.614960229992,204.84976167000423,54473.688429840004 2022-11-20,07:44:35.000,324,11096362,-795,0,1668930274,13033.648641779997,204.8568108000036,54473.69541696 2022-11-20,07:44:36.000,324,11096346,-795,0,1668930275,13033.594751299992,204.86385993000295,54473.76528816 2022-11-20,07:44:37.000,324,11096349,-795,0,1668930276,13033.574542369992,204.87795819000166,54473.64650712 2022-11-20,07:44:38.000,324,11096334,-795,0,1668930277,13033.554333439992,204.86385993000295,54473.688429840004 2022-11-20,07:44:39.000,324,11096366,-795,0,1668930278,13033.486970339996,204.89910557999974,54473.45785488 2022-11-20,07:44:40.000,324,11096314,-795,0,1668930279,13033.561069750001,204.89910557999974,54473.73035256001 2022-11-20,07:44:41.000,324,11096332,-795,0,1668930280,13033.608223919997,204.88500732000102,54473.80022376001 2022-11-20,07:44:42.000,324,11096341,-795,0,1668930281,13033.601487610002,204.91320383999846,54473.76528816 2022-11-20,07:44:43.000,324,11096355,-795,0,1668930282,13033.561069750001,204.96254775000125,54473.6744556 2022-11-20,07:44:44.000,324,11096325,-795,0,1668930283,13033.507179269996,204.91320383999846,54473.68144272001 2022-11-20,07:44:45.000,324,11096371,-795,0,1668930284,13033.601487610002,204.94844949000253,54473.84214648 2022-11-20,07:44:46.000,324,11096364,-795,0,1668930285,13033.574542369992,204.96254775000125,54473.89105632 2022-11-20,07:44:47.000,324,11096352,-795,0,1668930286,13033.561069750001,204.9343512300038,54473.77227528 2022-11-20,07:44:48.000,324,11096283,-795,0,1668930287,13033.527388199996,204.92730210000445,54473.70240408001 2022-11-20,07:44:49.000,324,11096285,-795,0,1668930288,13033.588014989997,204.92025296999782,54473.709391200005 2022-11-20,07:44:50.000,324,11096395,-795,0,1668930289,13033.594751299992,204.92025296999782,54473.76528816 2022-11-20,07:44:51.000,324,11096352,-795,0,1668930290,13033.534124509992,204.94844949000253,54473.73035256001 2022-11-20,07:44:52.000,324,11096341,-795,0,1668930291,13033.520651890001,204.9695968800006,54473.73035256001 2022-11-20,07:44:53.000,324,11096351,-795,0,1668930292,13033.534124509992,204.96254775000125,54473.639520000004 2022-11-20,07:44:54.000,324,11096366,-795,0,1668930293,13033.540860820001,204.92025296999782,54473.71637832 2022-11-20,07:44:55.000,324,11096368,-795,0,1668930294,13033.554333439992,204.96254775000125,54473.77926240001 2022-11-20,07:44:56.000,324,11096349,-795,0,1668930295,13033.547597129997,204.96254775000125,54473.72336544 2022-11-20,07:44:57.000,324,11096349,-795,0,1668930296,13033.500442960001,204.92730210000445,54473.64650712 2022-11-20,07:44:58.000,324,11096387,-795,0,1668930297,13033.473497719991,204.9061547099991,54473.61157152001 2022-11-20,07:44:59.000,324,11096319,-795,0,1668930298,13033.534124509992,204.9343512300038,54473.590610160005 2022-11-20,07:45:00.000,324,11096341,-795,0,1668930299,13033.527388199996,204.94140036000317,54473.73733968 2022-11-20,07:45:01.000,324,11096297,-795,0,1668930300,13033.513915579992,204.96254775000125,54473.66746848 2022-11-20,07:45:02.000,324,11096356,-795,0,1668930301,13033.547597129997,204.98369513999933,54473.77227528 2022-11-20,07:45:03.000,324,11096372,-795,0,1668930302,13033.493706649992,204.9907442699987,54473.69541696 2022-11-20,07:45:04.000,324,11096335,-795,0,1668930303,13033.460025100001,204.9695968800006,54473.63253288001 2022-11-20,07:45:05.000,324,11096339,-795,0,1668930304,13033.500442960001,204.94140036000317,54473.709391200005 2022-11-20,07:45:06.000,324,11096336,-795,0,1668930305,13033.507179269996,204.94140036000317,54473.72336544 2022-11-20,07:45:07.000,324,11096328,-795,0,1668930306,13033.507179269996,204.97664600999997,54473.71637832 2022-11-20,07:45:08.000,324,11096310,-795,0,1668930307,13033.446552479996,204.94844949000253,54473.63253288001 2022-11-20,07:45:09.000,324,11096300,-795,0,1668930308,13033.460025100001,204.96254775000125,54473.66746848 2022-11-20,07:45:10.000,324,11096391,-795,0,1668930309,13033.500442960001,204.96254775000125,54473.77926240001 2022-11-20,07:45:11.000,324,11096354,-795,0,1668930310,13033.513915579992,204.9695968800006,54473.73035256001 2022-11-20,07:45:12.000,324,11096371,-795,0,1668930311,13033.466761409996,204.94844949000253,54473.520738960004 2022-11-20,07:45:13.000,324,11096350,-795,0,1668930312,13033.466761409996,204.98369513999933,54473.61157152001 2022-11-20,07:45:14.000,324,11096288,-795,0,1668930313,13033.486970339996,204.94844949000253,54473.61855864 2022-11-20,07:45:15.000,324,11096322,-795,0,1668930314,13033.554333439992,204.98369513999933,54473.65349424001 2022-11-20,07:45:16.000,324,11096327,-795,0,1668930315,13033.486970339996,204.9554986200019,54473.290164 2022-11-20,07:45:17.000,324,11096410,-795,0,1668930316,13033.513915579992,204.9554986200019,54473.541700320005 2022-11-20,07:45:18.000,324,11096341,-795,0,1668930317,13033.527388199996,204.9554986200019,54473.590610160005 2022-11-20,07:45:19.000,324,11096402,-795,0,1668930318,13033.594751299992,204.9554986200019,54473.71637832 2022-11-20,07:45:20.000,324,11096349,-795,0,1668930319,13033.608223919997,204.94844949000253,54473.72336544 2022-11-20,07:45:21.000,324,11096357,-795,0,1668930320,13033.567806059997,204.9695968800006,54473.7443268 2022-11-20,07:45:22.000,324,11096365,-795,0,1668930321,13033.567806059997,204.96254775000125,54473.70240408001 2022-11-20,07:45:23.000,324,11096355,-795,0,1668930322,13033.527388199996,204.99779339999805,54473.61855864 2022-11-20,07:45:24.000,324,11096326,-795,0,1668930323,13033.513915579992,204.97664600999997,54473.54868744 2022-11-20,07:45:25.000,324,11096356,-795,0,1668930324,13033.574542369992,204.9554986200019,54473.7443268 2022-11-20,07:45:26.000,324,11096382,-795,0,1668930325,13033.581278680002,204.96254775000125,54473.709391200005 2022-11-20,07:45:27.000,324,11096336,-795,0,1668930326,13033.520651890001,204.98369513999933,54473.73035256001 2022-11-20,07:45:28.000,324,11096344,-795,0,1668930327,13033.500442960001,204.97664600999997,54473.53471320001 2022-11-20,07:45:29.000,324,11096317,-795,0,1668930328,13033.507179269996,205.00484253000468,54473.639520000004 2022-11-20,07:45:30.000,324,11096354,-795,0,1668930329,13033.547597129997,204.98369513999933,54473.660481360006 2022-11-20,07:45:31.000,324,11096377,-795,0,1668930330,13033.540860820001,204.99779339999805,54473.64650712 2022-11-20,07:45:32.000,324,11096346,-795,0,1668930331,13033.554333439992,204.98369513999933,54473.688429840004 2022-11-20,07:45:33.000,324,11096356,-795,0,1668930332,13033.466761409996,205.03303905000212,54473.44388064001 2022-11-20,07:45:34.000,324,11096313,-795,0,1668930333,13033.520651890001,204.9907442699987,54473.63253288001 2022-11-20,07:45:35.000,324,11096327,-795,0,1668930334,13033.520651890001,205.01189166000404,54473.709391200005 2022-11-20,07:45:36.000,324,11096323,-795,0,1668930335,13033.547597129997,204.9695968800006,54473.73733968 2022-11-20,07:45:37.000,324,11096399,-795,0,1668930336,13033.493706649992,204.99779339999805,54473.68144272001 2022-11-20,07:45:38.000,324,11096383,-795,0,1668930337,13033.513915579992,204.97664600999997,54473.6744556 2022-11-20,07:45:39.000,324,11096367,-795,0,1668930338,13033.446552479996,204.99779339999805,54473.54868744 2022-11-20,07:45:40.000,324,11096381,-795,0,1668930339,13033.439816170001,205.04008818000148,54473.63253288001 2022-11-20,07:45:41.000,324,11096385,-795,0,1668930340,13033.466761409996,204.99779339999805,54473.709391200005 2022-11-20,07:45:42.000,324,11096315,-795,0,1668930341,13033.473497719991,204.99779339999805,54473.73733968 2022-11-20,07:45:43.000,324,11096347,-795,0,1668930342,13033.473497719991,204.99779339999805,54473.65349424001 2022-11-20,07:45:44.000,324,11096332,-795,0,1668930343,13033.493706649992,204.99779339999805,54473.688429840004 2022-11-20,07:45:45.000,324,11096291,-795,0,1668930344,13033.466761409996,204.97664600999997,54473.71637832 2022-11-20,07:45:46.000,324,11096342,-795,0,1668930345,13033.493706649992,204.96254775000125,54473.6744556 2022-11-20,07:45:47.000,324,11096338,-795,0,1668930346,13033.460025100001,204.9907442699987,54473.639520000004 2022-11-20,07:45:48.000,324,11096341,-795,0,1668930347,13033.433079859991,205.00484253000468,54473.55567456 2022-11-20,07:45:49.000,324,11096317,-795,0,1668930348,13033.433079859991,204.9695968800006,54473.6045844 2022-11-20,07:45:50.000,324,11096345,-675,0,1668930349,13033.507179269996,204.9907442699987,54473.72336544 2022-11-20,07:45:51.000,324,11096344,-795,0,1668930350,13033.466761409996,205.00484253000468,54473.73733968 2022-11-20,07:45:52.000,324,11096340,-795,0,1668930351,13033.513915579992,205.02598992000276,54473.73733968 2022-11-20,07:45:53.000,324,11096364,-795,0,1668930352,13033.460025100001,205.04713731000083,54473.4997776 2022-11-20,07:45:54.000,324,11096355,-795,0,1668930353,13033.439816170001,204.99779339999805,54473.54868744 2022-11-20,07:45:55.000,324,11096367,-795,0,1668930354,13033.500442960001,205.0189407900034,54473.64650712 2022-11-20,07:45:56.000,324,11096327,-795,0,1668930355,13033.493706649992,205.00484253000468,54473.63253288001 2022-11-20,07:45:57.000,324,11096356,-795,0,1668930356,13033.473497719991,205.03303905000212,54473.58362304001 2022-11-20,07:45:58.000,324,11096343,-795,0,1668930357,13033.480234030001,205.02598992000276,54473.61157152001 2022-11-20,07:45:59.000,324,11096301,-795,0,1668930358,13033.507179269996,205.0189407900034,54473.709391200005 2022-11-20,07:46:00.000,324,11096317,-795,0,1668930359,13033.392661999991,205.0189407900034,54473.304138240004 2022-11-20,07:46:01.000,324,11096331,-795,0,1668930360,13033.500442960001,205.04713731000083,54473.66746848 2022-11-20,07:46:02.000,324,11096356,-795,0,1668930361,13033.520651890001,205.0682846999989,54473.688429840004 2022-11-20,07:46:03.000,324,11096335,-795,0,1668930362,13033.486970339996,205.04713731000083,54473.590610160005 2022-11-20,07:46:04.000,324,11096365,-795,0,1668930363,13033.480234030001,205.0541864400002,54473.54868744 2022-11-20,07:46:05.000,324,11096345,-795,0,1668930364,13033.561069750001,205.06123556999955,54473.77227528 2022-11-20,07:46:06.000,324,11096344,-795,0,1668930365,13033.567806059997,205.06123556999955,54473.758301040005 2022-11-20,07:46:07.000,324,11096355,-795,0,1668930366,13033.534124509992,205.0682846999989,54473.70240408001 2022-11-20,07:46:08.000,324,11096329,-795,0,1668930367,13033.486970339996,205.1176286100017,54473.6045844 2022-11-20,07:46:09.000,324,11096359,-795,0,1668930368,13033.493706649992,205.06123556999955,54473.66746848 2022-11-20,07:46:10.000,324,11096353,-795,0,1668930369,13033.520651890001,205.06123556999955,54473.61157152001 2022-11-20,07:46:11.000,324,11096339,-795,0,1668930370,13033.540860820001,205.0541864400002,54473.639520000004 2022-11-20,07:46:12.000,324,11096322,-795,0,1668930371,13033.534124509992,205.07533382999827,54473.65349424001 2022-11-20,07:46:13.000,324,11096373,-795,0,1668930372,13033.520651890001,205.07533382999827,54473.55567456 2022-11-20,07:46:14.000,324,11096365,-795,0,1668930373,13033.527388199996,205.06123556999955,54473.56266168001 2022-11-20,07:46:15.000,324,11096314,-795,0,1668930374,13033.601487610002,205.07533382999827,54473.7443268 2022-11-20,07:46:16.000,324,11096314,-795,0,1668930375,13033.554333439992,205.06123556999955,54473.72336544 2022-11-20,07:46:17.000,324,11096342,-795,0,1668930376,13033.426343549996,205.11057948000234,54473.5696488 2022-11-20,07:46:18.000,324,11096350,-795,0,1668930377,13033.480234030001,205.06123556999955,54473.4997776 2022-11-20,07:46:19.000,324,11096364,-795,0,1668930378,13033.507179269996,205.0541864400002,54473.492790480006 2022-11-20,07:46:20.000,324,11096355,-795,0,1668930379,13033.554333439992,205.03303905000212,54473.660481360006 2022-11-20,07:46:21.000,324,11096348,-795,0,1668930380,13033.594751299992,205.04713731000083,54473.6744556 2022-11-20,07:46:22.000,324,11096334,-795,0,1668930381,13033.520651890001,205.0189407900034,54473.51375184001 2022-11-20,07:46:23.000,324,11096384,-795,0,1668930382,13033.513915579992,205.03303905000212,54473.4997776 2022-11-20,07:46:24.000,324,11096355,-795,0,1668930383,13033.574542369992,205.01189166000404,54473.709391200005 2022-11-20,07:46:25.000,324,11096309,-795,0,1668930384,13033.540860820001,205.03303905000212,54473.62554576 2022-11-20,07:46:26.000,324,11096342,-795,0,1668930385,13033.554333439992,205.00484253000468,54473.61157152001 2022-11-20,07:46:27.000,324,11096357,-795,0,1668930386,13033.513915579992,205.0189407900034,54473.53471320001 2022-11-20,07:46:28.000,324,11096364,-795,0,1668930387,13033.554333439992,205.01189166000404,54473.55567456 2022-11-20,07:46:29.000,324,11096385,-795,0,1668930388,13033.561069750001,205.0189407900034,54473.58362304001 2022-11-20,07:46:30.000,324,11096365,-795,0,1668930389,13033.601487610002,205.0189407900034,54473.70240408001 2022-11-20,07:46:31.000,324,11096378,-795,0,1668930390,13033.608223919997,205.04008818000148,54473.709391200005 2022-11-20,07:46:32.000,324,11096317,-795,0,1668930391,13033.594751299992,205.0189407900034,54473.62554576 2022-11-20,07:46:33.000,324,11096352,-795,0,1668930392,13033.486970339996,205.03303905000212,54473.471829120004 2022-11-20,07:46:34.000,324,11096339,-795,0,1668930393,13033.480234030001,205.00484253000468,54473.44388064001 2022-11-20,07:46:35.000,324,11096373,-795,0,1668930394,13033.520651890001,205.01189166000404,54473.56266168001 2022-11-20,07:46:36.000,324,11096342,-795,0,1668930395,13033.540860820001,205.03303905000212,54473.6045844 2022-11-20,07:46:37.000,324,11096344,-795,0,1668930396,13033.561069750001,205.06123556999955,54473.4997776 2022-11-20,07:46:38.000,324,11096354,-795,0,1668930397,13033.527388199996,205.00484253000468,54473.54868744 2022-11-20,07:46:39.000,324,11096355,-795,0,1668930398,13033.561069750001,204.99779339999805,54473.68144272001 2022-11-20,07:46:40.000,324,11096299,-795,0,1668930399,13033.37918938,204.9907442699987,54473.29715112001 2022-11-20,07:46:41.000,324,11096343,-795,0,1668930400,13033.486970339996,205.01189166000404,54473.54868744 2022-11-20,07:46:42.000,324,11096335,-795,0,1668930401,13033.507179269996,204.97664600999997,54473.660481360006 2022-11-20,07:46:43.000,324,11096359,-795,0,1668930402,13033.392661999991,204.98369513999933,54473.471829120004 2022-11-20,07:46:44.000,324,11096342,-795,0,1668930403,13033.460025100001,204.98369513999933,54473.50676472 2022-11-20,07:46:45.000,324,11096350,-795,0,1668930404,13033.520651890001,205.0189407900034,54473.6744556 2022-11-20,07:46:46.000,324,11096337,-795,0,1668930405,13033.540860820001,204.9907442699987,54473.73035256001 2022-11-20,07:46:47.000,324,11096363,-795,0,1668930406,13033.554333439992,205.01189166000404,54473.62554576 2022-11-20,07:46:48.000,324,11096320,-795,0,1668930407,13033.486970339996,205.0189407900034,54473.50676472 2022-11-20,07:46:49.000,324,11096376,-795,0,1668930408,13033.493706649992,205.00484253000468,54473.590610160005 2022-11-20,07:46:50.000,324,11096346,-795,0,1668930409,13033.446552479996,205.04008818000148,54473.5696488 2022-11-20,07:46:51.000,324,11096367,-795,0,1668930410,13033.433079859991,205.04008818000148,54473.57663592 2022-11-20,07:46:52.000,324,11096335,-795,0,1668930411,13033.446552479996,204.99779339999805,54473.63253288001 2022-11-20,07:46:53.000,324,11096325,-795,0,1668930412,13033.412870929991,205.04713731000083,54473.53471320001 2022-11-20,07:46:54.000,324,11096357,-795,0,1668930413,13033.365716759996,205.04008818000148,54473.541700320005 2022-11-20,07:46:55.000,324,11096397,-795,0,1668930414,13033.446552479996,205.02598992000276,54473.660481360006 2022-11-20,07:46:56.000,324,11096327,-795,0,1668930415,13033.419607240001,205.04008818000148,54473.59759728 2022-11-20,07:46:57.000,324,11096370,-795,0,1668930416,13033.406134619996,205.04008818000148,54473.59759728 2022-11-20,07:46:58.000,324,11096354,-795,0,1668930417,13033.365716759996,205.0189407900034,54473.55567456 2022-11-20,07:46:59.000,324,11096320,-795,0,1668930418,13033.37918938,205.07533382999827,54473.45086776 2022-11-20,07:47:00.000,324,11096345,-795,0,1668930419,13033.33877152,205.0189407900034,54473.47881624 2022-11-20,07:47:01.000,324,11096369,-795,0,1668930420,13033.446552479996,205.0823829600049,54473.62554576 2022-11-20,07:47:02.000,324,11096380,-795,0,1668930421,13033.412870929991,205.03303905000212,54473.62554576 2022-11-20,07:47:03.000,324,11096347,-795,0,1668930422,13033.352244139991,205.03303905000212,54473.43689352 2022-11-20,07:47:04.000,324,11096358,-795,0,1668930423,13033.426343549996,204.99779339999805,54473.590610160005 2022-11-20,07:47:05.000,324,11096351,-795,0,1668930424,13033.419607240001,205.02598992000276,54473.541700320005 2022-11-20,07:47:06.000,324,11096351,-795,0,1668930425,13033.39939831,204.99779339999805,54473.54868744 2022-11-20,07:47:07.000,324,11096340,-795,0,1668930426,13033.37918938,205.07533382999827,54473.4997776 2022-11-20,07:47:08.000,324,11096361,-795,0,1668930427,13033.372453069991,205.04008818000148,54473.492790480006 2022-11-20,07:47:09.000,324,11096364,-795,0,1668930428,13033.39939831,205.09648122000362,54473.639520000004 2022-11-20,07:47:10.000,324,11096352,-795,0,1668930429,13033.480234030001,205.07533382999827,54473.66746848 2022-11-20,07:47:11.000,324,11096352,-795,0,1668930430,13033.412870929991,205.07533382999827,54473.64650712 2022-11-20,07:47:12.000,324,11096336,-795,0,1668930431,13033.426343549996,205.07533382999827,54473.53471320001 2022-11-20,07:47:13.000,324,11096329,-795,0,1668930432,13033.33203520999,205.10353035000298,54473.45785488 2022-11-20,07:47:14.000,324,11096336,-795,0,1668930433,13033.352244139991,205.02598992000276,54473.520738960004 2022-11-20,07:47:15.000,324,11096355,-795,0,1668930434,13033.35898045,205.07533382999827,54473.61157152001 2022-11-20,07:47:16.000,324,11096389,-795,0,1668930435,13033.39939831,205.07533382999827,54473.58362304001 2022-11-20,07:47:17.000,324,11096359,-795,0,1668930436,13033.35898045,205.0682846999989,54473.48580336001 2022-11-20,07:47:18.000,324,11096364,-795,0,1668930437,13033.29835366,205.04008818000148,54473.41593216001 2022-11-20,07:47:19.000,324,11096349,-795,0,1668930438,13033.325298899996,205.07533382999827,54473.59759728 2022-11-20,07:47:20.000,324,11096321,-795,0,1668930439,13033.419607240001,205.0541864400002,54473.70240408001 2022-11-20,07:47:21.000,324,11096333,-795,0,1668930440,13033.33877152,205.03303905000212,54473.61157152001 2022-11-20,07:47:22.000,324,11096361,-795,0,1668930441,13033.365716759996,205.06123556999955,54473.660481360006 2022-11-20,07:47:23.000,324,11096339,-795,0,1668930442,13033.27814473,205.06123556999955,54473.471829120004 2022-11-20,07:47:24.000,324,11096339,-795,0,1668930443,13033.31856259,205.06123556999955,54473.471829120004 2022-11-20,07:47:25.000,324,11096351,-795,0,1668930444,13033.365716759996,205.10353035000298,54473.71637832 2022-11-20,07:47:26.000,324,11096337,-795,0,1668930445,13033.35898045,205.04713731000083,54473.64650712 2022-11-20,07:47:27.000,324,11096338,-795,0,1668930446,13033.345507829996,205.07533382999827,54473.660481360006 2022-11-20,07:47:28.000,324,11096325,-795,0,1668930447,13033.33203520999,205.07533382999827,54473.6045844 2022-11-20,07:47:29.000,324,11096338,-795,0,1668930448,13033.25119948999,205.06123556999955,54473.52772608 2022-11-20,07:47:30.000,324,11096315,-795,0,1668930449,13033.305089969996,205.04713731000083,54473.50676472 2022-11-20,07:47:31.000,324,11096349,-795,0,1668930450,13033.33203520999,205.06123556999955,54473.61855864 2022-11-20,07:47:32.000,324,11096316,-795,0,1668930451,13033.352244139991,205.0823829600049,54473.55567456 2022-11-20,07:47:33.000,324,11096334,-795,0,1668930452,13033.305089969996,205.0682846999989,54473.54868744 2022-11-20,07:47:34.000,324,11096315,-795,0,1668930453,13033.31182627999,205.04713731000083,54473.541700320005 2022-11-20,07:47:35.000,324,11096335,-795,0,1668930454,13033.365716759996,205.04713731000083,54473.69541696 2022-11-20,07:47:36.000,324,11096299,-795,0,1668930455,13033.352244139991,205.0541864400002,54473.62554576 2022-11-20,07:47:37.000,324,11096363,-795,0,1668930456,13033.33877152,205.0682846999989,54473.59759728 2022-11-20,07:47:38.000,324,11096290,-795,0,1668930457,13033.33877152,205.0682846999989,54473.50676472 2022-11-20,07:47:39.000,324,11096331,-795,0,1668930458,13033.305089969996,205.10353035000298,54473.492790480006 2022-11-20,07:47:40.000,324,11096315,-795,0,1668930459,13033.365716759996,205.11057948000234,54473.61157152001 2022-11-20,07:47:41.000,324,11096336,-795,0,1668930460,13033.35898045,205.08943209000427,54473.70240408001 2022-11-20,07:47:42.000,324,11096345,-795,0,1668930461,13033.345507829996,205.11057948000234,54473.57663592 2022-11-20,07:47:43.000,324,11096366,-795,0,1668930462,13033.31856259,205.10353035000298,54473.541700320005 2022-11-20,07:47:44.000,324,11096345,-795,0,1668930463,13033.345507829996,205.11057948000234,54473.660481360006 2022-11-20,07:47:45.000,324,11096314,-795,0,1668930464,13033.345507829996,205.11057948000234,54473.63253288001 2022-11-20,07:47:46.000,324,11096330,-795,0,1668930465,13033.31856259,205.13877599999978,54473.57663592 2022-11-20,07:47:47.000,324,11096365,-795,0,1668930466,13033.325298899996,205.08943209000427,54473.51375184001 2022-11-20,07:47:48.000,324,11096366,-795,0,1668930467,13033.244463179995,205.13877599999978,54473.46484200001 2022-11-20,07:47:49.000,324,11096373,-795,0,1668930468,13033.33877152,205.11057948000234,54473.68144272001 2022-11-20,07:47:50.000,324,11096360,-795,0,1668930469,13033.345507829996,205.1176286100017,54473.71637832 2022-11-20,07:47:51.000,324,11096361,-795,0,1668930470,13033.37918938,205.12467774000106,54473.688429840004 2022-11-20,07:47:52.000,324,11096333,-795,0,1668930471,13033.31182627999,205.1528742599985,54473.61855864 2022-11-20,07:47:53.000,324,11096340,-795,0,1668930472,13033.31856259,205.11057948000234,54473.492790480006 2022-11-20,07:47:54.000,324,11096331,-795,0,1668930473,13033.264672109995,205.13877599999978,54473.52772608 2022-11-20,07:47:55.000,324,11096302,-795,0,1668930474,13033.31856259,205.12467774000106,54473.64650712 2022-11-20,07:47:56.000,324,11096356,-795,0,1668930475,13033.27140841999,205.17402165000385,54473.63253288001 2022-11-20,07:47:57.000,324,11096345,-795,0,1668930476,13033.284881039996,205.14582512999914,54473.57663592 2022-11-20,07:47:58.000,324,11096396,-795,0,1668930477,13033.305089969996,205.1810707800032,54473.61855864 2022-11-20,07:47:59.000,324,11096339,-795,0,1668930478,13033.33203520999,205.15992338999786,54473.688429840004 2022-11-20,07:48:00.000,324,11096324,-795,0,1668930479,13033.305089969996,205.19516904000193,54473.71637832 2022-11-20,07:48:01.000,324,11096339,-795,0,1668930480,13033.29161734999,205.1528742599985,54473.65349424001 2022-11-20,07:48:02.000,324,11096373,-795,0,1668930481,13033.27814473,205.1528742599985,54473.66746848 2022-11-20,07:48:03.000,324,11096329,-795,0,1668930482,13033.244463179995,205.13877599999978,54473.4997776 2022-11-20,07:48:04.000,324,11096377,-795,0,1668930483,13033.23099055999,205.1669725200045,54473.51375184001 2022-11-20,07:48:05.000,324,11096368,-795,0,1668930484,13033.31856259,205.12467774000106,54473.70240408001 2022-11-20,07:48:06.000,324,11096346,-795,0,1668930485,13033.31856259,205.1669725200045,54473.71637832 2022-11-20,07:48:07.000,324,11096376,-795,0,1668930486,13033.325298899996,205.11057948000234,54473.72336544 2022-11-20,07:48:08.000,324,11096300,-795,0,1668930487,13033.23772687,205.14582512999914,54473.62554576 2022-11-20,07:48:09.000,324,11096318,-795,0,1668930488,13033.29161734999,205.10353035000298,54473.61855864 2022-11-20,07:48:10.000,324,11096381,-795,0,1668930489,13033.2579358,205.15992338999786,54473.660481360006 2022-11-20,07:48:11.000,324,11096339,-795,0,1668930490,13033.264672109995,205.14582512999914,54473.66746848 2022-11-20,07:48:12.000,324,11096315,-795,0,1668930491,13033.23772687,205.1528742599985,54473.688429840004 2022-11-20,07:48:13.000,324,11096311,-795,0,1668930492,13033.23772687,205.1528742599985,54473.62554576 2022-11-20,07:48:14.000,324,11096364,-795,0,1668930493,13033.21078162999,205.19516904000193,54473.68144272001 2022-11-20,07:48:15.000,324,11096353,-795,0,1668930494,13033.25119948999,205.17402165000385,54473.76528816 2022-11-20,07:48:16.000,324,11096273,-795,0,1668930495,13033.25119948999,205.1810707800032,54473.75131392001 2022-11-20,07:48:17.000,324,11096316,-795,0,1668930496,13033.25119948999,205.22336555999937,54473.709391200005 2022-11-20,07:48:18.000,324,11096339,-795,0,1668930497,13033.123209599995,205.2022181700013,54473.5696488 2022-11-20,07:48:19.000,324,11096361,-795,0,1668930498,13033.08952804999,205.15992338999786,54473.50676472 2022-11-20,07:48:20.000,324,11096340,-795,0,1668930499,13033.09626436,205.25156208000408,54473.44388064001 2022-11-20,07:48:21.000,324,11096321,-795,0,1668930500,13033.244463179995,205.2022181700013,54473.77926240001 2022-11-20,07:48:22.000,324,11096346,-795,0,1668930501,13033.21078162999,205.2022181700013,54473.688429840004 2022-11-20,07:48:23.000,324,11096350,-795,0,1668930502,13033.19730901,205.22336555999937,54473.61855864 2022-11-20,07:48:24.000,324,11096256,-795,0,1668930503,13033.23772687,205.22336555999937,54473.73733968 2022-11-20,07:48:25.000,324,11096335,-795,0,1668930504,13033.25119948999,205.20926730000065,54473.709391200005 2022-11-20,07:48:26.000,324,11096347,-795,0,1668930505,13033.21751794,205.19516904000193,54473.78624952 2022-11-20,07:48:27.000,324,11096356,-795,0,1668930506,13033.17710008,205.21631643,54473.64650712 2022-11-20,07:48:28.000,324,11096310,-795,0,1668930507,13033.15015483999,205.19516904000193,54473.688429840004 2022-11-20,07:48:29.000,324,11096379,-795,0,1668930508,13033.244463179995,205.20926730000065,54473.814198 2022-11-20,07:48:30.000,324,11096330,-795,0,1668930509,13033.244463179995,205.1810707800032,54473.84913360001 2022-11-20,07:48:31.000,324,11096357,-795,0,1668930510,13033.23099055999,205.20926730000065,54473.828172240006 2022-11-20,07:48:32.000,324,11096321,-795,0,1668930511,13033.21078162999,205.17402165000385,54473.807210880004 2022-11-20,07:48:33.000,324,11096345,-795,0,1668930512,13033.17710008,205.17402165000385,54473.6045844 2022-11-20,07:48:34.000,324,11096303,-795,0,1668930513,13033.17036376999,205.1810707800032,54473.639520000004 2022-11-20,07:48:35.000,324,11096392,-795,0,1668930514,13033.224254249995,205.22336555999937,54473.70240408001 2022-11-20,07:48:36.000,324,11096350,-795,0,1668930515,13033.163627459995,205.1810707800032,54473.6045844 2022-11-20,07:48:37.000,324,11096327,-795,0,1668930516,13033.183836389995,205.18811991000257,54473.70240408001 2022-11-20,07:48:38.000,324,11096332,-795,0,1668930517,13033.21751794,205.17402165000385,54473.73035256001 2022-11-20,07:48:39.000,324,11096312,-795,0,1668930518,13033.264672109995,205.2022181700013,54473.77227528 2022-11-20,07:48:40.000,324,11096335,-795,0,1668930519,13033.25119948999,205.1669725200045,54473.71637832 2022-11-20,07:48:41.000,324,11096318,-795,0,1668930520,13033.21078162999,205.1528742599985,54473.70240408001 2022-11-20,07:48:42.000,324,11096364,-795,0,1668930521,13033.2579358,205.2022181700013,54473.73035256001 2022-11-20,07:48:43.000,324,11096360,-795,0,1668930522,13033.25119948999,205.17402165000385,54473.709391200005 2022-11-20,07:48:44.000,324,11096356,-795,0,1668930523,13033.11647329,205.15992338999786,54473.5696488 2022-11-20,07:48:45.000,324,11096340,-795,0,1668930524,13033.19057269999,205.23041468999872,54473.69541696 2022-11-20,07:48:46.000,324,11096386,-795,0,1668930525,13033.21078162999,205.20926730000065,54473.84913360001 2022-11-20,07:48:47.000,324,11096315,-795,0,1668930526,13033.21751794,205.2022181700013,54473.83515936 2022-11-20,07:48:48.000,324,11096316,-795,0,1668930527,13033.204045319995,205.22336555999937,54473.77926240001 2022-11-20,07:48:49.000,324,11096393,-795,0,1668930528,13033.15689115,205.23746381999808,54473.6045844 2022-11-20,07:48:50.000,324,11096335,-795,0,1668930529,13033.143418529995,205.2022181700013,54473.63253288001 2022-11-20,07:48:51.000,324,11096358,-795,0,1668930530,13033.21751794,205.25156208000408,54473.73035256001 2022-11-20,07:48:52.000,324,11096323,-795,0,1668930531,13033.10973697999,205.25861121000344,54473.660481360006 2022-11-20,07:48:53.000,324,11096364,-795,0,1668930532,13033.123209599995,205.23746381999808,54473.5696488 2022-11-20,07:48:54.000,324,11096394,-795,0,1668930533,13033.183836389995,205.21631643,54473.78624952 2022-11-20,07:48:55.000,324,11096334,-795,0,1668930534,13033.17036376999,205.23746381999808,54473.72336544 2022-11-20,07:48:56.000,324,11096371,-795,0,1668930535,13033.17710008,205.23746381999808,54473.73035256001 2022-11-20,07:48:57.000,324,11096321,-795,0,1668930536,13033.143418529995,205.23746381999808,54473.76528816 2022-11-20,07:48:58.000,324,11096325,-795,0,1668930537,13033.13668222,205.2656603400028,54473.77227528 2022-11-20,07:48:59.000,324,11096362,-795,0,1668930538,13033.11647329,205.25861121000344,54473.62554576 2022-11-20,07:49:00.000,324,11096378,-795,0,1668930539,13033.09626436,205.28680773000087,54473.62554576 2022-11-20,07:49:01.000,324,11096351,-795,0,1668930540,13033.13668222,205.27270947000216,54473.83515936 2022-11-20,07:49:02.000,324,11096330,-795,0,1668930541,13033.123209599995,205.27270947000216,54473.807210880004 2022-11-20,07:49:03.000,324,11096291,-795,0,1668930542,13033.103000669995,205.3009059899996,54473.72336544 2022-11-20,07:49:04.000,324,11096334,-795,0,1668930543,13033.17036376999,205.2656603400028,54473.83515936 2022-11-20,07:49:05.000,324,11096382,-795,0,1668930544,13033.12994590999,205.25861121000344,54473.77227528 2022-11-20,07:49:06.000,324,11096308,-795,0,1668930545,13033.13668222,205.27270947000216,54473.807210880004 2022-11-20,07:49:07.000,324,11096333,-795,0,1668930546,13033.103000669995,205.27975860000151,54473.590610160005 2022-11-20,07:49:08.000,324,11096343,-795,0,1668930547,13033.12994590999,205.25861121000344,54473.68144272001 2022-11-20,07:49:09.000,324,11096384,-795,0,1668930548,13033.163627459995,205.27975860000151,54473.814198 2022-11-20,07:49:10.000,324,11096351,-795,0,1668930549,13033.21078162999,205.27270947000216,54473.807210880004 2022-11-20,07:49:11.000,324,11096330,-795,0,1668930550,13033.183836389995,205.27975860000151,54473.80022376001 2022-11-20,07:49:12.000,324,11096342,-795,0,1668930551,13033.19730901,205.2656603400028,54473.80022376001 2022-11-20,07:49:13.000,324,11096364,-795,0,1668930552,13033.123209599995,205.27975860000151,54473.63253288001 2022-11-20,07:49:14.000,324,11096277,-795,0,1668930553,13033.11647329,205.2656603400028,54473.65349424001 2022-11-20,07:49:15.000,324,11096358,-795,0,1668930554,13033.17036376999,205.30795511999895,54473.80022376001 2022-11-20,07:49:16.000,324,11096344,-795,0,1668930555,13033.17710008,205.25861121000344,54473.758301040005 2022-11-20,07:49:17.000,324,11096310,-795,0,1668930556,13033.15015483999,205.28680773000087,54473.72336544 2022-11-20,07:49:18.000,324,11096337,-795,0,1668930557,13033.163627459995,205.3009059899996,54473.7443268 2022-11-20,07:49:19.000,324,11096333,-795,0,1668930558,13033.2579358,205.3009059899996,54473.856120720004 2022-11-20,07:49:20.000,324,11096290,-795,0,1668930559,13033.23099055999,205.25861121000344,54473.73035256001 2022-11-20,07:49:21.000,324,11096387,-795,0,1668930560,13033.12994590999,205.28680773000087,54473.54868744 2022-11-20,07:49:22.000,324,11096369,-755,0,1668930561,13033.21078162999,205.29385686000023,54473.6744556 2022-11-20,07:49:23.000,324,11096339,-795,0,1668930562,13033.19730901,205.3150042499983,54473.79323664 2022-11-20,07:49:24.000,324,11096372,-795,0,1668930563,13033.163627459995,205.29385686000023,54473.63253288001 2022-11-20,07:49:25.000,324,11096307,-795,0,1668930564,13033.15689115,205.3150042499983,54473.73733968 2022-11-20,07:49:26.000,324,11096295,-795,0,1668930565,13033.224254249995,205.30795511999895,54473.828172240006 2022-11-20,07:49:27.000,324,11096401,-795,0,1668930566,13033.17710008,205.3291025100043,54473.82118512001 2022-11-20,07:49:28.000,324,11096367,-795,0,1668930567,13033.264672109995,205.3009059899996,54473.78624952 2022-11-20,07:49:29.000,324,11096390,-795,0,1668930568,13033.163627459995,205.3009059899996,54473.639520000004 2022-11-20,07:49:30.000,324,11096322,-795,0,1668930569,13033.17710008,205.2656603400028,54473.639520000004 2022-11-20,07:49:31.000,324,11096355,-795,0,1668930570,13033.17036376999,205.3291025100043,54473.688429840004 2022-11-20,07:49:32.000,324,11096358,-795,0,1668930571,13033.19730901,205.35729903000174,54473.77926240001 2022-11-20,07:49:33.000,324,11096350,-795,0,1668930572,13033.19730901,205.34320077000302,54473.73733968 2022-11-20,07:49:34.000,324,11096343,-795,0,1668930573,13033.19057269999,205.3291025100043,54473.72336544 2022-11-20,07:49:35.000,324,11096333,-795,0,1668930574,13033.23772687,205.3643481600011,54473.87009496001 2022-11-20,07:49:36.000,324,11096353,-795,0,1668930575,13033.244463179995,205.34320077000302,54473.77227528 2022-11-20,07:49:37.000,324,11096355,-795,0,1668930576,13033.25119948999,205.37139729000046,54473.76528816 2022-11-20,07:49:38.000,324,11096365,-795,0,1668930577,13033.17710008,205.38549554999918,54473.69541696 2022-11-20,07:49:39.000,324,11096354,-795,0,1668930578,13033.15689115,205.38549554999918,54473.660481360006 2022-11-20,07:49:40.000,324,11096332,-795,0,1668930579,13033.163627459995,205.37139729000046,54473.72336544 2022-11-20,07:49:41.000,324,11096369,-795,0,1668930580,13033.23099055999,205.35024990000238,54473.82118512001 2022-11-20,07:49:42.000,324,11096315,-795,0,1668930581,13033.19730901,205.35729903000174,54473.80022376001 2022-11-20,07:49:43.000,324,11096382,-795,0,1668930582,13033.19730901,205.3643481600011,54473.77926240001 2022-11-20,07:49:44.000,324,11096306,-795,0,1668930583,13033.21751794,205.37139729000046,54473.709391200005 2022-11-20,07:49:45.000,324,11096311,-795,0,1668930584,13033.244463179995,205.39254467999854,54473.71637832 2022-11-20,07:49:46.000,324,11096318,-795,0,1668930585,13033.204045319995,205.37139729000046,54473.79323664 2022-11-20,07:49:47.000,324,11096348,-795,0,1668930586,13033.2579358,205.3643481600011,54473.79323664 2022-11-20,07:49:48.000,324,11096352,-795,0,1668930587,13033.19057269999,205.4136920700039,54473.64650712 2022-11-20,07:49:49.000,324,11096361,-795,0,1668930588,13033.21751794,205.38549554999918,54473.70240408001 2022-11-20,07:49:50.000,324,11096360,-795,0,1668930589,13033.284881039996,205.35024990000238,54473.80022376001 2022-11-20,07:49:51.000,324,11096294,-795,0,1668930590,13033.264672109995,205.37844641999982,54473.75131392001 2022-11-20,07:49:52.000,324,11096359,-795,0,1668930591,13033.325298899996,205.33615164000366,54473.709391200005 2022-11-20,07:49:53.000,324,11096343,-795,0,1668930592,13033.21751794,205.3150042499983,54473.61157152001 2022-11-20,07:49:54.000,324,11096298,-795,0,1668930593,13033.19730901,205.3291025100043,54473.5696488 2022-11-20,07:49:55.000,324,11096352,-795,0,1668930594,13033.123209599995,205.34320077000302,54473.520738960004 2022-11-20,07:49:56.000,324,11096344,-795,0,1668930595,13033.11647329,205.3995938099979,54473.688429840004 2022-11-20,07:49:57.000,324,11096412,-795,0,1668930596,13033.12994590999,205.44893772000069,54473.77227528 2022-11-20,07:49:58.000,324,11096336,-795,0,1668930597,13033.143418529995,205.44893772000069,54473.71637832 2022-11-20,07:49:59.000,324,11096302,-795,0,1668930598,13033.17036376999,205.47008510999876,54473.688429840004 2022-11-20,07:50:00.000,324,11096328,-795,0,1668930599,13033.244463179995,205.44188859000133,54473.80022376001 2022-11-20,07:50:01.000,324,11096356,-795,0,1668930600,13033.21751794,205.44893772000069,54473.79323664 2022-11-20,07:50:02.000,324,11096312,-795,0,1668930601,13033.17036376999,205.47713423999812,54473.856120720004 2022-11-20,07:50:03.000,324,11096369,-795,0,1668930602,13033.183836389995,205.47713423999812,54473.73035256001 2022-11-20,07:50:04.000,324,11096323,-795,0,1668930603,13033.17036376999,205.4136920700039,54473.58362304001 2022-11-20,07:50:05.000,324,11096356,-795,0,1668930604,13033.163627459995,205.47008510999876,54473.70240408001 2022-11-20,07:50:06.000,324,11096337,-795,0,1668930605,13033.23099055999,205.4630359799994,54473.814198 2022-11-20,07:50:07.000,324,11096320,-795,0,1668930606,13033.244463179995,205.49123250000412,54473.84913360001 2022-11-20,07:50:08.000,324,11096316,-795,0,1668930607,13033.25119948999,205.4630359799994,54473.807210880004 2022-11-20,07:50:09.000,324,11096350,-795,0,1668930608,13033.11647329,205.4630359799994,54473.68144272001 2022-11-20,07:50:10.000,324,11096279,-795,0,1668930609,13033.123209599995,205.5123798900022,54473.709391200005 2022-11-20,07:50:11.000,324,11096362,-795,0,1668930610,13033.13668222,205.49123250000412,54473.78624952 2022-11-20,07:50:12.000,324,11096368,-795,0,1668930611,13033.15689115,205.47713423999812,54473.77926240001 2022-11-20,07:50:13.000,324,11096332,-795,0,1668930612,13033.163627459995,205.4630359799994,54473.73733968 2022-11-20,07:50:14.000,324,11096344,-795,0,1668930613,13033.143418529995,205.45598685000004,54473.76528816 2022-11-20,07:50:15.000,324,11096281,-795,0,1668930614,13033.204045319995,205.49123250000412,54473.87009496001 2022-11-20,07:50:16.000,324,11096299,-795,0,1668930615,13033.21078162999,205.45598685000004,54473.8840692 2022-11-20,07:50:17.000,324,11096337,-795,0,1668930616,13033.183836389995,205.45598685000004,54473.84214648 2022-11-20,07:50:18.000,324,11096304,-795,0,1668930617,13033.123209599995,205.49828163000348,54473.709391200005 2022-11-20,07:50:19.000,324,11096357,-795,0,1668930618,13033.163627459995,205.51942902000155,54473.68144272001 2022-11-20,07:50:20.000,324,11096341,-795,0,1668930619,13033.17036376999,205.50533076000283,54473.80022376001 2022-11-20,07:50:21.000,324,11096294,-795,0,1668930620,13033.244463179995,205.49828163000348,54473.877082080005 2022-11-20,07:50:22.000,324,11096344,-795,0,1668930621,13033.123209599995,205.53352728000027,54473.69541696 2022-11-20,07:50:23.000,324,11096379,-795,0,1668930622,13033.19057269999,205.49123250000412,54473.80022376001 2022-11-20,07:50:24.000,324,11096314,-795,0,1668930623,13033.2579358,205.49123250000412,54473.83515936 2022-11-20,07:50:25.000,324,11096344,-795,0,1668930624,13033.224254249995,205.54057640999963,54473.828172240006 2022-11-20,07:50:26.000,324,11096337,-795,0,1668930625,13033.23772687,205.48418337000476,54473.82118512001 2022-11-20,07:50:27.000,324,11096340,-795,0,1668930626,13033.17036376999,205.49828163000348,54473.77227528 2022-11-20,07:50:28.000,324,11096331,-795,0,1668930627,13033.15015483999,205.49828163000348,54473.807210880004 2022-11-20,07:50:29.000,324,11096326,-795,0,1668930628,13033.204045319995,205.5617237999977,54473.83515936 2022-11-20,07:50:30.000,324,11096365,-795,0,1668930629,13033.305089969996,205.5123798900022,54473.9539404 2022-11-20,07:50:31.000,324,11096322,-795,0,1668930630,13033.305089969996,205.5123798900022,54473.93996616 2022-11-20,07:50:32.000,324,11096345,-795,0,1668930631,13033.31182627999,205.48418337000476,54473.91201768 2022-11-20,07:50:33.000,324,11096346,-795,0,1668930632,13033.305089969996,205.50533076000283,54473.877082080005 2022-11-20,07:50:34.000,324,11096332,-795,0,1668930633,13033.23099055999,205.5123798900022,54473.7443268 2022-11-20,07:50:35.000,324,11096341,-795,0,1668930634,13033.244463179995,205.53352728000027,54473.75131392001 2022-11-20,07:50:36.000,324,11096331,-795,0,1668930635,13033.2579358,205.5123798900022,54473.89105632 2022-11-20,07:50:37.000,324,11096365,-795,0,1668930636,13033.31856259,205.51942902000155,54473.93297904 2022-11-20,07:50:38.000,324,11096362,-795,0,1668930637,13033.29161734999,205.5264781500009,54473.83515936 2022-11-20,07:50:39.000,324,11096331,-795,0,1668930638,13033.27140841999,205.54057640999963,54473.82118512001 2022-11-20,07:50:40.000,324,11096276,-795,0,1668930639,13033.33877152,205.49828163000348,54473.84913360001 2022-11-20,07:50:41.000,324,11096322,-795,0,1668930640,13033.284881039996,205.5264781500009,54473.84913360001 2022-11-20,07:50:42.000,324,11096310,-795,0,1668930641,13033.27814473,205.5264781500009,54473.73733968 2022-11-20,07:50:43.000,324,11096331,-795,0,1668930642,13033.284881039996,205.5264781500009,54473.709391200005 2022-11-20,07:50:44.000,324,11096336,-795,0,1668930643,13033.31182627999,205.5264781500009,54473.83515936 2022-11-20,07:50:45.000,324,11096312,-795,0,1668930644,13033.345507829996,205.5264781500009,54473.91201768 2022-11-20,07:50:46.000,324,11096325,-795,0,1668930645,13033.392661999991,205.5264781500009,54473.91900480001 2022-11-20,07:50:47.000,324,11096342,-795,0,1668930646,13033.33203520999,205.55467466999835,54473.91201768 2022-11-20,07:50:48.000,324,11096343,-795,0,1668930647,13033.284881039996,205.5123798900022,54473.807210880004 2022-11-20,07:50:49.000,324,11096310,-795,0,1668930648,13033.244463179995,205.5758220600037,54473.7443268 2022-11-20,07:50:50.000,324,11096318,-795,0,1668930649,13033.27814473,205.5617237999977,54473.71637832 2022-11-20,07:50:51.000,324,11096321,-795,0,1668930650,13033.31856259,205.55467466999835,54473.87009496001 2022-11-20,07:50:52.000,324,11096324,-795,0,1668930651,13033.345507829996,205.56877293000434,54473.856120720004 2022-11-20,07:50:53.000,324,11096325,-795,0,1668930652,13033.244463179995,205.53352728000027,54473.72336544 2022-11-20,07:50:54.000,324,11096354,-795,0,1668930653,13033.345507829996,205.53352728000027,54473.84214648 2022-11-20,07:50:55.000,324,11096338,-795,0,1668930654,13033.33877152,205.55467466999835,54473.91900480001 2022-11-20,07:50:56.000,324,11096323,-795,0,1668930655,13033.325298899996,205.5264781500009,54473.84913360001 2022-11-20,07:50:57.000,324,11096346,-795,0,1668930656,13033.31856259,205.54057640999963,54473.84214648 2022-11-20,07:50:58.000,324,11096342,-795,0,1668930657,13033.29835366,205.54057640999963,54473.814198 2022-11-20,07:50:59.000,324,11096386,-795,0,1668930658,13033.23099055999,205.53352728000027,54473.75131392001 2022-11-20,07:51:00.000,324,11096351,-795,0,1668930659,13033.21078162999,205.5264781500009,54473.78624952 2022-11-20,07:51:01.000,324,11096336,-795,0,1668930660,13033.284881039996,205.55467466999835,54473.8840692 2022-11-20,07:51:02.000,324,11096309,-795,0,1668930661,13033.31182627999,205.53352728000027,54473.877082080005 2022-11-20,07:51:03.000,324,11096351,-795,0,1668930662,13033.325298899996,205.5123798900022,54473.925991920005 2022-11-20,07:51:04.000,324,11096346,-795,0,1668930663,13033.27140841999,205.5264781500009,54473.73733968 2022-11-20,07:51:05.000,324,11096318,-795,0,1668930664,13033.27814473,205.55467466999835,54473.82118512001 2022-11-20,07:51:06.000,324,11096375,-795,0,1668930665,13033.305089969996,205.50533076000283,54473.877082080005 2022-11-20,07:51:07.000,324,11096363,-795,0,1668930666,13033.2579358,205.48418337000476,54473.83515936 2022-11-20,07:51:08.000,324,11096316,-795,0,1668930667,13033.23772687,205.49123250000412,54473.69541696 2022-11-20,07:51:09.000,324,11096364,-795,0,1668930668,13033.244463179995,205.49828163000348,54473.77926240001 2022-11-20,07:51:10.000,324,11096342,-795,0,1668930669,13033.352244139991,205.44893772000069,54473.89804344001 2022-11-20,07:51:11.000,324,11096352,-795,0,1668930670,13033.352244139991,205.51942902000155,54473.93297904 2022-11-20,07:51:12.000,324,11096288,-795,0,1668930671,13033.35898045,205.53352728000027,54473.90503056 2022-11-20,07:51:13.000,324,11096314,-795,0,1668930672,13033.27814473,205.47008510999876,54473.70240408001 2022-11-20,07:51:14.000,324,11096304,-795,0,1668930673,13033.284881039996,205.5264781500009,54473.77227528 2022-11-20,07:51:15.000,324,11096315,-795,0,1668930674,13033.31856259,205.5123798900022,54473.856120720004 2022-11-20,07:51:16.000,324,11096387,-795,0,1668930675,13033.33203520999,205.47008510999876,54473.89105632 2022-11-20,07:51:17.000,324,11096347,-795,0,1668930676,13033.29835366,205.49123250000412,54473.79323664 2022-11-20,07:51:18.000,324,11096317,-795,0,1668930677,13033.31856259,205.49123250000412,54473.78624952 2022-11-20,07:51:19.000,324,11096331,-795,0,1668930678,13033.372453069991,205.4630359799994,54473.93297904 2022-11-20,07:51:20.000,324,11096310,-795,0,1668930679,13033.39939831,205.47008510999876,54473.91201768 2022-11-20,07:51:21.000,324,11096389,-795,0,1668930680,13033.372453069991,205.49828163000348,54473.83515936 2022-11-20,07:51:22.000,324,11096345,-795,0,1668930681,13033.372453069991,205.50533076000283,54473.82118512001 2022-11-20,07:51:23.000,324,11096351,-795,0,1668930682,13033.23099055999,205.49828163000348,54473.590610160005 2022-11-20,07:51:24.000,324,11096324,-795,0,1668930683,13033.29835366,205.50533076000283,54473.70240408001 2022-11-20,07:51:25.000,324,11096316,-795,0,1668930684,13033.39939831,205.5123798900022,54473.91201768 2022-11-20,07:51:26.000,324,11096400,-795,0,1668930685,13033.365716759996,205.50533076000283,54473.86310784 2022-11-20,07:51:27.000,324,11096338,-795,0,1668930686,13033.35898045,205.49828163000348,54473.856120720004 2022-11-20,07:51:28.000,324,11096315,-795,0,1668930687,13033.325298899996,205.49123250000412,54473.7443268 2022-11-20,07:51:29.000,324,11096271,-795,0,1668930688,13033.33203520999,205.49828163000348,54473.84913360001 2022-11-20,07:51:30.000,324,11096235,-795,0,1668930689,13033.31182627999,205.47008510999876,54473.807210880004 2022-11-20,07:51:31.000,324,11096340,-795,0,1668930690,13033.345507829996,205.48418337000476,54473.856120720004 2022-11-20,07:51:32.000,324,11096375,-795,0,1668930691,13033.31182627999,205.48418337000476,54473.89105632 2022-11-20,07:51:33.000,324,11096377,-795,0,1668930692,13033.31856259,205.49123250000412,54473.79323664 2022-11-20,07:51:34.000,324,11096364,-795,0,1668930693,13033.33877152,205.48418337000476,54473.75131392001 2022-11-20,07:51:35.000,324,11096301,-795,0,1668930694,13033.412870929991,205.47008510999876,54473.93297904 2022-11-20,07:51:36.000,324,11096313,-795,0,1668930695,13033.412870929991,205.45598685000004,54473.828172240006 2022-11-20,07:51:37.000,324,11096338,-795,0,1668930696,13033.406134619996,205.47008510999876,54473.84913360001 2022-11-20,07:51:38.000,324,11096332,-795,0,1668930697,13033.352244139991,205.47713423999812,54473.83515936 2022-11-20,07:51:39.000,324,11096378,-795,0,1668930698,13033.352244139991,205.47713423999812,54473.72336544 2022-11-20,07:51:40.000,324,11096310,-795,0,1668930699,13033.31182627999,205.47008510999876,54473.73035256001 2022-11-20,07:51:41.000,324,11096348,-795,0,1668930700,13033.37918938,205.49123250000412,54473.91201768 2022-11-20,07:51:42.000,324,11096346,-795,0,1668930701,13033.352244139991,205.47008510999876,54473.80022376001 2022-11-20,07:51:43.000,324,11096393,-795,0,1668930702,13033.365716759996,205.47713423999812,54473.77926240001 2022-11-20,07:51:44.000,324,11096295,-795,0,1668930703,13033.426343549996,205.48418337000476,54473.84214648 2022-11-20,07:51:45.000,324,11096334,-795,0,1668930704,13033.406134619996,205.44893772000069,54473.814198 2022-11-20,07:51:46.000,324,11096332,-795,0,1668930705,13033.446552479996,205.49123250000412,54473.807210880004 2022-11-20,07:51:47.000,324,11096334,-795,0,1668930706,13033.365716759996,205.47713423999812,54473.688429840004 2022-11-20,07:51:48.000,324,11096378,-795,0,1668930707,13033.325298899996,205.47713423999812,54473.71637832 2022-11-20,07:51:49.000,324,11096370,-795,0,1668930708,13033.372453069991,205.4630359799994,54473.828172240006 2022-11-20,07:51:50.000,324,11096342,-795,0,1668930709,13033.460025100001,205.44188859000133,54473.90503056 2022-11-20,07:51:51.000,324,11096356,-795,0,1668930710,13033.426343549996,205.44893772000069,54473.89105632 2022-11-20,07:51:52.000,324,11096311,-795,0,1668930711,13033.433079859991,205.44893772000069,54473.87009496001 2022-11-20,07:51:53.000,324,11096338,-795,0,1668930712,13033.365716759996,205.4277903300026,54473.77227528 2022-11-20,07:51:54.000,324,11096325,-795,0,1668930713,13033.412870929991,205.44893772000069,54473.75131392001 2022-11-20,07:51:55.000,324,11096342,-795,0,1668930714,13033.473497719991,205.4277903300026,54473.84214648 2022-11-20,07:51:56.000,324,11096338,-795,0,1668930715,13033.446552479996,205.47713423999812,54473.856120720004 2022-11-20,07:51:57.000,324,11096397,-795,0,1668930716,13033.426343549996,205.4136920700039,54473.82118512001 2022-11-20,07:51:58.000,324,11096333,-795,0,1668930717,13033.426343549996,205.44188859000133,54473.77227528 2022-11-20,07:51:59.000,324,11096314,-755,0,1668930718,13033.466761409996,205.43483946000197,54473.98188888 2022-11-20,07:52:00.000,324,11096265,-795,0,1668930719,13033.460025100001,205.4630359799994,54473.87009496001 2022-11-20,07:52:01.000,324,11096373,-795,0,1668930720,13033.466761409996,205.4277903300026,54473.83515936 2022-11-20,07:52:02.000,324,11096309,-795,0,1668930721,13033.433079859991,205.43483946000197,54473.84913360001 2022-11-20,07:52:03.000,324,11096379,-795,0,1668930722,13033.406134619996,205.43483946000197,54473.71637832 2022-11-20,07:52:04.000,324,11096300,-795,0,1668930723,13033.385925689996,205.43483946000197,54473.71637832 2022-11-20,07:52:05.000,324,11096337,-795,0,1668930724,13033.446552479996,205.45598685000004,54473.807210880004 2022-11-20,07:52:06.000,324,11096356,-795,0,1668930725,13033.460025100001,205.47008510999876,54473.93297904 2022-11-20,07:52:07.000,324,11096360,-795,0,1668930726,13033.460025100001,205.44893772000069,54473.93297904 2022-11-20,07:52:08.000,324,11096306,-795,0,1668930727,13033.453288789991,205.47008510999876,54473.86310784 2022-11-20,07:52:09.000,324,11096344,-795,0,1668930728,13033.406134619996,205.44893772000069,54473.6744556 2022-11-20,07:52:10.000,324,11096333,-795,0,1668930729,13033.406134619996,205.44893772000069,54473.70240408001 2022-11-20,07:52:11.000,324,11096421,-795,0,1668930730,13033.460025100001,205.47008510999876,54473.79323664 2022-11-20,07:52:12.000,324,11096350,-795,0,1668930731,13033.433079859991,205.47008510999876,54473.83515936 2022-11-20,07:52:13.000,324,11096333,-795,0,1668930732,13033.433079859991,205.45598685000004,54473.73035256001 2022-11-20,07:52:14.000,324,11096336,-795,0,1668930733,13033.433079859991,205.44893772000069,54473.758301040005 2022-11-20,07:52:15.000,324,11096360,-795,0,1668930734,13033.480234030001,205.4630359799994,54473.86310784 2022-11-20,07:52:16.000,324,11096290,-795,0,1668930735,13033.433079859991,205.4630359799994,54473.83515936 2022-11-20,07:52:17.000,324,11096337,-795,0,1668930736,13033.513915579992,205.44893772000069,54473.77227528 2022-11-20,07:52:18.000,324,11096360,-795,0,1668930737,13033.39939831,205.47713423999812,54473.69541696 2022-11-20,07:52:19.000,324,11096364,-795,0,1668930738,13033.433079859991,205.5123798900022,54473.65349424001 2022-11-20,07:52:20.000,324,11096322,-795,0,1668930739,13033.486970339996,205.47713423999812,54473.82118512001 2022-11-20,07:52:21.000,324,11096359,-795,0,1668930740,13033.574542369992,205.43483946000197,54473.94695328001 2022-11-20,07:52:22.000,324,11096322,-795,0,1668930741,13033.500442960001,205.47008510999876,54473.83515936 2022-11-20,07:52:23.000,324,11096385,-795,0,1668930742,13033.486970339996,205.47008510999876,54473.828172240006 2022-11-20,07:52:24.000,324,11096350,-795,0,1668930743,13033.406134619996,205.50533076000283,54473.84913360001 2022-11-20,07:52:25.000,324,11096369,-795,0,1668930744,13033.473497719991,205.48418337000476,54473.86310784 2022-11-20,07:52:26.000,324,11096361,-795,0,1668930745,13033.473497719991,205.5264781500009,54473.89804344001 2022-11-20,07:52:27.000,324,11096376,-795,0,1668930746,13033.460025100001,205.48418337000476,54473.76528816 2022-11-20,07:52:28.000,324,11096359,-795,0,1668930747,13033.39939831,205.48418337000476,54473.660481360006 2022-11-20,07:52:29.000,324,11096332,-795,0,1668930748,13033.500442960001,205.48418337000476,54473.82118512001 2022-11-20,07:52:30.000,324,11096325,-795,0,1668930749,13033.500442960001,205.53352728000027,54473.856120720004 2022-11-20,07:52:31.000,324,11096355,-795,0,1668930750,13033.527388199996,205.45598685000004,54473.87009496001 2022-11-20,07:52:32.000,324,11096344,-795,0,1668930751,13033.473497719991,205.51942902000155,54473.856120720004 2022-11-20,07:52:33.000,324,11096358,-795,0,1668930752,13033.419607240001,205.47008510999876,54473.64650712 2022-11-20,07:52:34.000,324,11096343,-795,0,1668930753,13033.439816170001,205.44893772000069,54473.73733968 2022-11-20,07:52:35.000,324,11096316,-795,0,1668930754,13033.466761409996,205.48418337000476,54473.73733968 2022-11-20,07:52:36.000,324,11096359,-795,0,1668930755,13033.433079859991,205.49123250000412,54473.814198 2022-11-20,07:52:37.000,324,11096345,-795,0,1668930756,13033.486970339996,205.49828163000348,54473.73035256001 2022-11-20,07:52:38.000,324,11096367,-795,0,1668930757,13033.439816170001,205.50533076000283,54473.73733968 2022-11-20,07:52:39.000,324,11096369,-795,0,1668930758,13033.500442960001,205.48418337000476,54473.84913360001 2022-11-20,07:52:40.000,324,11096333,-795,0,1668930759,13033.493706649992,205.51942902000155,54473.84214648 2022-11-20,07:52:41.000,324,11096378,-795,0,1668930760,13033.480234030001,205.49123250000412,54473.807210880004 2022-11-20,07:52:42.000,324,11096336,-795,0,1668930761,13033.486970339996,205.48418337000476,54473.77227528 2022-11-20,07:52:43.000,324,11096333,-795,0,1668930762,13033.493706649992,205.49123250000412,54473.77926240001 2022-11-20,07:52:44.000,324,11096328,-795,0,1668930763,13033.433079859991,205.49123250000412,54473.70240408001 2022-11-20,07:52:45.000,324,11096352,-795,0,1668930764,13033.433079859991,205.53352728000027,54473.688429840004 2022-11-20,07:52:46.000,324,11096316,-795,0,1668930765,13033.527388199996,205.53352728000027,54473.83515936 2022-11-20,07:52:47.000,324,11096332,-795,0,1668930766,13033.540860820001,205.5123798900022,54473.87009496001 2022-11-20,07:52:48.000,324,11096324,-795,0,1668930767,13033.513915579992,205.5264781500009,54473.73733968 2022-11-20,07:52:49.000,324,11096355,-795,0,1668930768,13033.527388199996,205.51942902000155,54473.79323664 2022-11-20,07:52:50.000,324,11096340,-795,0,1668930769,13033.507179269996,205.49123250000412,54473.65349424001 2022-11-20,07:52:51.000,324,11096377,-795,0,1668930770,13033.507179269996,205.50533076000283,54473.73035256001 2022-11-20,07:52:52.000,324,11096317,-795,0,1668930771,13033.460025100001,205.50533076000283,54473.688429840004 2022-11-20,07:52:53.000,324,11096337,-795,0,1668930772,13033.547597129997,205.5264781500009,54473.73733968 2022-11-20,07:52:54.000,324,11096338,-795,0,1668930773,13033.540860820001,205.5123798900022,54473.76528816 2022-11-20,07:52:55.000,324,11096359,-795,0,1668930774,13033.601487610002,205.51942902000155,54473.84913360001 2022-11-20,07:52:56.000,324,11096321,-795,0,1668930775,13033.554333439992,205.48418337000476,54473.89105632 2022-11-20,07:52:57.000,324,11096355,-795,0,1668930776,13033.500442960001,205.51942902000155,54473.807210880004 2022-11-20,07:52:58.000,324,11096314,-795,0,1668930777,13033.493706649992,205.48418337000476,54473.688429840004 2022-11-20,07:52:59.000,324,11096352,-795,0,1668930778,13033.473497719991,205.5123798900022,54473.660481360006 2022-11-20,07:53:00.000,324,11096354,-795,0,1668930779,13033.567806059997,205.50533076000283,54473.83515936 2022-11-20,07:53:01.000,324,11096342,-795,0,1668930780,13033.594751299992,205.5264781500009,54473.82118512001 2022-11-20,07:53:02.000,324,11096361,-795,0,1668930781,13033.527388199996,205.50533076000283,54473.78624952 2022-11-20,07:53:03.000,324,11096376,-795,0,1668930782,13033.493706649992,205.5123798900022,54473.76528816 2022-11-20,07:53:04.000,324,11096301,-795,0,1668930783,13033.513915579992,205.47008510999876,54473.856120720004 2022-11-20,07:53:05.000,324,11096334,-715,0,1668930784,13033.547597129997,205.5123798900022,54473.79323664 2022-11-20,07:53:06.000,324,11096339,-795,0,1668930785,13033.513915579992,205.50533076000283,54473.79323664 2022-11-20,07:53:07.000,324,11096324,-795,0,1668930786,13033.473497719991,205.51942902000155,54473.66746848 2022-11-20,07:53:08.000,324,11096348,-795,0,1668930787,13033.493706649992,205.50533076000283,54473.73733968 2022-11-20,07:53:09.000,324,11096305,-795,0,1668930788,13033.554333439992,205.51942902000155,54473.8840692 2022-11-20,07:53:10.000,324,11096300,-795,0,1668930789,13033.628432849997,205.50533076000283,54473.91201768 2022-11-20,07:53:11.000,324,11096346,-795,0,1668930790,13033.574542369992,205.5264781500009,54473.87009496001 2022-11-20,07:53:12.000,324,11096316,-795,0,1668930791,13033.594751299992,205.48418337000476,54473.828172240006 2022-11-20,07:53:13.000,324,11096348,-795,0,1668930792,13033.513915579992,205.49123250000412,54473.73035256001 2022-11-20,07:53:14.000,324,11096249,-795,0,1668930793,13033.547597129997,205.45598685000004,54473.73733968 2022-11-20,07:53:15.000,324,11096347,-795,0,1668930794,13033.594751299992,205.50533076000283,54473.83515936 2022-11-20,07:53:16.000,324,11096338,-795,0,1668930795,13033.574542369992,205.5123798900022,54473.82118512001 2022-11-20,07:53:17.000,324,11096326,-795,0,1668930796,13033.588014989997,205.54057640999963,54473.76528816 2022-11-20,07:53:18.000,324,11096344,-795,0,1668930797,13033.574542369992,205.49828163000348,54473.75131392001 2022-11-20,07:53:19.000,324,11096328,-795,0,1668930798,13033.635169159992,205.5123798900022,54473.89105632 2022-11-20,07:53:20.000,324,11096328,-795,0,1668930799,13033.628432849997,205.4630359799994,54473.84913360001 2022-11-20,07:53:21.000,324,11096337,-795,0,1668930800,13033.601487610002,205.5264781500009,54473.78624952 2022-11-20,07:53:22.000,324,11096346,-795,0,1668930801,13033.621696540002,205.50533076000283,54473.758301040005 2022-11-20,07:53:23.000,324,11096317,-795,0,1668930802,13033.567806059997,205.54057640999963,54473.709391200005 2022-11-20,07:53:24.000,324,11096367,-795,0,1668930803,13033.561069750001,205.49123250000412,54473.660481360006 2022-11-20,07:53:25.000,324,11096315,-795,0,1668930804,13033.574542369992,205.44188859000133,54473.54868744 2022-11-20,07:53:26.000,324,11096324,-795,0,1668930805,13033.668850709997,205.49828163000348,54473.84913360001 2022-11-20,07:53:27.000,324,11096354,-795,0,1668930806,13033.668850709997,205.4630359799994,54473.84913360001 2022-11-20,07:53:28.000,324,11096306,-795,0,1668930807,13033.648641779997,205.45598685000004,54473.709391200005 2022-11-20,07:53:29.000,324,11096353,-795,0,1668930808,13033.635169159992,205.47008510999876,54473.639520000004 2022-11-20,07:53:30.000,324,11096330,-795,0,1668930809,13033.641905470002,205.44893772000069,54473.709391200005 2022-11-20,07:53:31.000,324,11096345,-795,0,1668930810,13033.675587019992,205.50533076000283,54473.78624952 2022-11-20,07:53:32.000,324,11096365,-795,0,1668930811,13033.689059639997,205.47713423999812,54473.76528816 2022-11-20,07:53:33.000,324,11096289,-795,0,1668930812,13033.628432849997,205.47713423999812,54473.70240408001 2022-11-20,07:53:34.000,324,11096352,-795,0,1668930813,13033.635169159992,205.45598685000004,54473.64650712 2022-11-20,07:53:35.000,324,11096354,-795,0,1668930814,13033.668850709997,205.47713423999812,54473.80022376001 2022-11-20,07:53:36.000,324,11096357,-795,0,1668930815,13033.702532260002,205.44893772000069,54473.75131392001 2022-11-20,07:53:37.000,324,11096363,-795,0,1668930816,13033.689059639997,205.45598685000004,54473.71637832 2022-11-20,07:53:38.000,324,11096379,-795,0,1668930817,13033.628432849997,205.44893772000069,54473.61157152001 2022-11-20,07:53:39.000,324,11096339,-795,0,1668930818,13033.648641779997,205.4277903300026,54473.65349424001 2022-11-20,07:53:40.000,324,11096334,-795,0,1668930819,13033.682323330002,205.45598685000004,54473.758301040005 2022-11-20,07:53:41.000,324,11096353,-795,0,1668930820,13033.722741190002,205.47713423999812,54473.96092752 2022-11-20,07:53:42.000,324,11096350,-795,0,1668930821,13033.709268569997,205.48418337000476,54473.877082080005 2022-11-20,07:53:43.000,324,11096361,-795,0,1668930822,13033.702532260002,205.47008510999876,54473.76528816 2022-11-20,07:53:44.000,324,11096362,-795,0,1668930823,13033.749686429997,205.42074120000325,54473.828172240006 2022-11-20,07:53:45.000,324,11096360,-795,0,1668930824,13033.716004879992,205.43483946000197,54473.856120720004 2022-11-20,07:53:46.000,324,11096334,-795,0,1668930825,13033.763159050002,205.43483946000197,54473.90503056 2022-11-20,07:53:47.000,324,11096340,-795,0,1668930826,13033.689059639997,205.42074120000325,54473.7443268 2022-11-20,07:53:48.000,324,11096375,-795,0,1668930827,13033.689059639997,205.43483946000197,54473.758301040005 2022-11-20,07:53:49.000,324,11096365,-795,0,1668930828,13033.756422739993,205.44893772000069,54473.9539404 2022-11-20,07:53:50.000,324,11096338,-795,0,1668930829,13033.763159050002,205.42074120000325,54473.87009496001 2022-11-20,07:53:51.000,324,11096328,-795,0,1668930830,13033.776631669993,205.4136920700039,54473.86310784 2022-11-20,07:53:52.000,324,11096379,-795,0,1668930831,13033.749686429997,205.4277903300026,54473.84214648 2022-11-20,07:53:53.000,324,11096350,-795,0,1668930832,13033.675587019992,205.4136920700039,54473.64650712 2022-11-20,07:53:54.000,324,11096378,-795,0,1668930833,13033.675587019992,205.4277903300026,54473.59759728 2022-11-20,07:53:55.000,324,11096337,-795,0,1668930834,13033.689059639997,205.4136920700039,54473.63253288001 2022-11-20,07:53:56.000,324,11096337,-795,0,1668930835,13033.742950120002,205.43483946000197,54473.828172240006 2022-11-20,07:53:57.000,324,11096382,-795,0,1668930836,13033.749686429997,205.47008510999876,54473.856120720004 2022-11-20,07:53:58.000,324,11096322,-795,0,1668930837,13033.716004879992,205.43483946000197,54473.79323664 2022-11-20,07:53:59.000,324,11096344,-795,0,1668930838,13033.668850709997,205.4630359799994,54473.68144272001 2022-11-20,07:54:00.000,324,11096275,-795,0,1668930839,13033.716004879992,205.44188859000133,54473.86310784 2022-11-20,07:54:01.000,324,11096381,-795,0,1668930840,13033.756422739993,205.44893772000069,54473.82118512001 2022-11-20,07:54:02.000,324,11096342,-795,0,1668930841,13033.742950120002,205.40664294000453,54473.814198 2022-11-20,07:54:03.000,324,11096314,-795,0,1668930842,13033.675587019992,205.40664294000453,54473.63253288001 2022-11-20,07:54:04.000,324,11096353,-795,0,1668930843,13033.675587019992,205.4277903300026,54473.639520000004 2022-11-20,07:54:05.000,324,11096314,-795,0,1668930844,13033.769895359997,205.44188859000133,54473.79323664 2022-11-20,07:54:06.000,324,11096348,-795,0,1668930845,13033.796840599993,205.43483946000197,54473.84913360001 2022-11-20,07:54:07.000,324,11096316,-795,0,1668930846,13033.803576910002,205.43483946000197,54473.82118512001 2022-11-20,07:54:08.000,324,11096312,-795,0,1668930847,13033.803576910002,205.37139729000046,54473.79323664 2022-11-20,07:54:09.000,324,11096344,-795,0,1668930848,13033.736213809992,205.40664294000453,54473.61855864 2022-11-20,07:54:10.000,324,11096372,-795,0,1668930849,13033.763159050002,205.3995938099979,54473.688429840004 2022-11-20,07:54:11.000,324,11096347,-795,0,1668930850,13033.763159050002,205.40664294000453,54473.76528816 2022-11-20,07:54:12.000,324,11096355,-795,0,1668930851,13033.756422739993,205.3995938099979,54473.77926240001 2022-11-20,07:54:13.000,324,11096347,-795,0,1668930852,13033.769895359997,205.43483946000197,54473.73733968 2022-11-20,07:54:14.000,324,11096303,-795,0,1668930853,13033.776631669993,205.44188859000133,54473.73733968 2022-11-20,07:54:15.000,324,11096382,-795,0,1668930854,13033.810313219998,205.43483946000197,54473.89105632 2022-11-20,07:54:16.000,324,11096341,-795,0,1668930855,13033.756422739993,205.44893772000069,54473.7443268 2022-11-20,07:54:17.000,324,11096330,-795,0,1668930856,13033.837258459993,205.40664294000453,54473.73035256001 2022-11-20,07:54:18.000,324,11096316,-795,0,1668930857,13033.749686429997,205.3995938099979,54473.63253288001 2022-11-20,07:54:19.000,324,11096347,-795,0,1668930858,13033.749686429997,205.3995938099979,54473.63253288001 2022-11-20,07:54:20.000,324,11096369,-795,0,1668930859,13033.749686429997,205.44188859000133,54473.709391200005 2022-11-20,07:54:21.000,324,11096327,-795,0,1668930860,13033.830522149998,205.4277903300026,54473.76528816 2022-11-20,07:54:22.000,324,11096374,-795,0,1668930861,13033.783367980002,205.4277903300026,54473.709391200005 2022-11-20,07:54:23.000,324,11096352,-795,0,1668930862,13033.769895359997,205.42074120000325,54473.61855864 2022-11-20,07:54:24.000,324,11096319,-795,0,1668930863,13033.776631669993,205.38549554999918,54473.7443268 2022-11-20,07:54:25.000,324,11096331,-755,0,1668930864,13033.776631669993,205.4136920700039,54473.73733968 2022-11-20,07:54:26.000,324,11096320,-795,0,1668930865,13033.662114400002,205.4136920700039,54473.58362304001 2022-11-20,07:54:27.000,324,11096332,-795,0,1668930866,13033.702532260002,205.3995938099979,54473.660481360006 2022-11-20,07:54:28.000,324,11096345,-795,0,1668930867,13033.722741190002,205.42074120000325,54473.65349424001 2022-11-20,07:54:29.000,324,11096295,-795,0,1668930868,13033.823785840003,205.42074120000325,54473.79323664 2022-11-20,07:54:30.000,324,11096310,-795,0,1668930869,13033.850731079998,205.38549554999918,54473.82118512001 2022-11-20,07:54:31.000,324,11096347,-795,0,1668930870,13033.817049529993,205.3995938099979,54473.78624952 2022-11-20,07:54:32.000,324,11096236,-795,0,1668930871,13033.790104289998,205.39254467999854,54473.77926240001 2022-11-20,07:54:33.000,324,11096346,-795,0,1668930872,13033.769895359997,205.39254467999854,54473.590610160005 2022-11-20,07:54:34.000,324,11096328,-795,0,1668930873,13033.749686429997,205.35729903000174,54473.66746848 2022-11-20,07:54:35.000,324,11096370,-795,0,1668930874,13033.769895359997,205.3995938099979,54473.709391200005 2022-11-20,07:54:36.000,324,11096312,-795,0,1668930875,13033.763159050002,205.39254467999854,54473.72336544 2022-11-20,07:54:37.000,324,11096365,-795,0,1668930876,13033.749686429997,205.35729903000174,54473.688429840004 2022-11-20,07:54:38.000,324,11096303,-795,0,1668930877,13033.749686429997,205.35729903000174,54473.69541696 2022-11-20,07:54:39.000,324,11096338,-795,0,1668930878,13033.823785840003,205.40664294000453,54473.80022376001 2022-11-20,07:54:40.000,324,11096344,-795,0,1668930879,13033.796840599993,205.37139729000046,54473.84214648 2022-11-20,07:54:41.000,324,11096350,-795,0,1668930880,13033.769895359997,205.35024990000238,54473.73035256001 2022-11-20,07:54:42.000,324,11096350,-795,0,1668930881,13033.769895359997,205.35024990000238,54473.688429840004 2022-11-20,07:54:43.000,324,11096287,-795,0,1668930882,13033.736213809992,205.39254467999854,54473.590610160005 2022-11-20,07:54:44.000,324,11096325,-795,0,1668930883,13033.682323330002,205.37844641999982,54473.5696488 2022-11-20,07:54:45.000,324,11096313,-795,0,1668930884,13033.803576910002,205.37844641999982,54473.77227528 2022-11-20,07:54:46.000,324,11096340,-795,0,1668930885,13033.790104289998,205.37139729000046,54473.80022376001 2022-11-20,07:54:47.000,324,11096360,-795,0,1668930886,13033.729477499997,205.40664294000453,54473.4997776 2022-11-20,07:54:48.000,324,11096331,-795,0,1668930887,13033.790104289998,205.34320077000302,54473.65349424001 2022-11-20,07:54:49.000,324,11096320,-795,0,1668930888,13033.796840599993,205.3995938099979,54473.64650712 2022-11-20,07:54:50.000,324,11096372,-795,0,1668930889,13033.850731079998,205.38549554999918,54473.709391200005 2022-11-20,07:54:51.000,324,11096365,-795,0,1668930890,13033.796840599993,205.42074120000325,54473.520738960004 2022-11-20,07:54:52.000,324,11096316,-795,0,1668930891,13033.857467389993,205.40664294000453,54473.65349424001 2022-11-20,07:54:53.000,324,11096332,-795,0,1668930892,13033.877676319993,205.42074120000325,54473.7443268 2022-11-20,07:54:54.000,324,11096344,-795,0,1668930893,13033.864203699988,205.39254467999854,54473.68144272001 2022-11-20,07:54:55.000,324,11096325,-795,0,1668930894,13033.830522149998,205.39254467999854,54473.51375184001 2022-11-20,07:54:56.000,324,11096279,-795,0,1668930895,13033.850731079998,205.38549554999918,54473.660481360006 2022-11-20,07:54:57.000,324,11096324,-795,0,1668930896,13033.870940009998,205.3643481600011,54473.68144272001 2022-11-20,07:54:58.000,324,11096305,-795,0,1668930897,13033.877676319993,205.38549554999918,54473.72336544 2022-11-20,07:54:59.000,324,11096335,-795,0,1668930898,13033.803576910002,205.40664294000453,54473.53471320001 2022-11-20,07:55:00.000,324,11096357,-795,0,1668930899,13033.823785840003,205.37139729000046,54473.62554576 2022-11-20,07:55:01.000,324,11096362,-795,0,1668930900,13033.945039419988,205.38549554999918,54473.7443268 2022-11-20,07:55:02.000,324,11096319,-795,0,1668930901,13033.864203699988,205.32205337999767,54473.72336544 2022-11-20,07:55:03.000,324,11096295,-795,0,1668930902,13033.857467389993,205.3291025100043,54473.422919280005 2022-11-20,07:55:04.000,324,11096322,-795,0,1668930903,13033.958512039993,205.37139729000046,54473.807210880004 2022-11-20,07:55:05.000,324,11096315,-795,0,1668930904,13033.931566799998,205.35024990000238,54473.72336544 2022-11-20,07:55:06.000,324,11096320,-795,0,1668930905,13033.924830489988,205.3150042499983,54473.77227528 2022-11-20,07:55:07.000,324,11096347,-795,0,1668930906,13033.877676319993,205.39254467999854,54473.660481360006 2022-11-20,07:55:08.000,324,11096343,-795,0,1668930907,13033.877676319993,205.34320077000302,54473.64650712 2022-11-20,07:55:09.000,324,11096356,-795,0,1668930908,13033.965248349989,205.34320077000302,54473.78624952 2022-11-20,07:55:10.000,324,11096348,-795,0,1668930909,13033.924830489988,205.33615164000366,54473.79323664 2022-11-20,07:55:11.000,324,11096336,-795,0,1668930910,13033.978720969993,205.33615164000366,54473.856120720004 2022-11-20,07:55:12.000,324,11096347,-795,0,1668930911,13033.945039419988,205.3009059899996,54473.75131392001 2022-11-20,07:55:13.000,324,11096336,-795,0,1668930912,13033.843994770003,205.3009059899996,54473.51375184001 2022-11-20,07:55:14.000,324,11096348,-795,0,1668930913,13033.837258459993,205.30795511999895,54473.57663592 2022-11-20,07:55:15.000,324,11096341,-795,0,1668930914,13033.931566799998,205.32205337999767,54473.639520000004 2022-11-20,07:55:16.000,324,11096334,-795,0,1668930915,13033.891148939998,205.3291025100043,54473.64650712 2022-11-20,07:55:17.000,324,11096308,-795,0,1668930916,13033.884412629988,205.34320077000302,54473.66746848 2022-11-20,07:55:18.000,324,11096355,-795,0,1668930917,13033.884412629988,205.33615164000366,54473.65349424001 2022-11-20,07:55:19.000,324,11096305,-795,0,1668930918,13033.810313219998,205.3291025100043,54473.33907384 2022-11-20,07:55:20.000,324,11096297,-795,0,1668930919,13033.931566799998,205.32205337999767,54473.69541696 2022-11-20,07:55:21.000,324,11096329,-795,0,1668930920,13033.884412629988,205.35024990000238,54473.639520000004 2022-11-20,07:55:22.000,324,11096361,-795,0,1668930921,13033.918094179993,205.3291025100043,54473.709391200005 2022-11-20,07:55:23.000,324,11096378,-795,0,1668930922,13033.837258459993,205.3995938099979,54473.44388064001 2022-11-20,07:55:24.000,324,11096330,-795,0,1668930923,13033.870940009998,205.3150042499983,54473.61855864 2022-11-20,07:55:25.000,324,11096311,-795,0,1668930924,13033.864203699988,205.35024990000238,54473.61855864 2022-11-20,07:55:26.000,324,11096367,-795,0,1668930925,13033.951775729998,205.34320077000302,54473.72336544 2022-11-20,07:55:27.000,324,11096303,-795,0,1668930926,13033.857467389993,205.3291025100043,54473.471829120004 2022-11-20,07:55:28.000,324,11096312,-795,0,1668930927,13033.904621559988,205.3643481600011,54473.541700320005 2022-11-20,07:55:29.000,324,11096315,-795,0,1668930928,13033.918094179993,205.3643481600011,54473.660481360006 2022-11-20,07:55:30.000,324,11096374,-795,0,1668930929,13033.931566799998,205.3291025100043,54473.69541696 2022-11-20,07:55:31.000,324,11096337,-795,0,1668930930,13033.938303109993,205.3150042499983,54473.65349424001 2022-11-20,07:55:32.000,324,11096328,-795,0,1668930931,13033.911357869998,205.35024990000238,54473.68144272001 2022-11-20,07:55:33.000,324,11096255,-795,0,1668930932,13033.897885249993,205.35729903000174,54473.59759728 2022-11-20,07:55:34.000,324,11096308,-795,0,1668930933,13033.951775729998,205.3291025100043,54473.660481360006 2022-11-20,07:55:35.000,324,11096363,-795,0,1668930934,13034.005666209989,205.38549554999918,54473.75131392001 2022-11-20,07:55:36.000,324,11096266,-795,0,1668930935,13033.938303109993,205.3291025100043,54473.69541696 2022-11-20,07:55:37.000,324,11096336,-795,0,1668930936,13033.931566799998,205.35024990000238,54473.68144272001 2022-11-20,07:55:38.000,324,11096306,-795,0,1668930937,13033.891148939998,205.33615164000366,54473.57663592 2022-11-20,07:55:39.000,324,11096369,-795,0,1668930938,13033.897885249993,205.3291025100043,54473.59759728 2022-11-20,07:55:40.000,324,11096319,-795,0,1668930939,13033.985457279989,205.30795511999895,54473.69541696 2022-11-20,07:55:41.000,324,11096348,-795,0,1668930940,13033.998929899994,205.34320077000302,54473.79323664 2022-11-20,07:55:42.000,324,11096324,-795,0,1668930941,13033.924830489988,205.3291025100043,54473.59759728 2022-11-20,07:55:43.000,324,11096326,-795,0,1668930942,13033.931566799998,205.34320077000302,54473.639520000004 2022-11-20,07:55:44.000,324,11096299,-795,0,1668930943,13033.978720969993,205.32205337999767,54473.70240408001 2022-11-20,07:55:45.000,324,11096341,-795,0,1668930944,13033.998929899994,205.32205337999767,54473.688429840004 2022-11-20,07:55:46.000,324,11096332,-795,0,1668930945,13033.938303109993,205.27975860000151,54473.709391200005 2022-11-20,07:55:47.000,324,11096340,-795,0,1668930946,13033.911357869998,205.3150042499983,54473.57663592 2022-11-20,07:55:48.000,324,11096303,-795,0,1668930947,13033.877676319993,205.29385686000023,54473.5696488 2022-11-20,07:55:49.000,324,11096347,-795,0,1668930948,13033.958512039993,205.29385686000023,54473.77926240001 2022-11-20,07:55:50.000,324,11096377,-795,0,1668930949,13033.985457279989,205.27975860000151,54473.73733968 2022-11-20,07:55:51.000,324,11096323,-795,0,1668930950,13034.012402519998,205.30795511999895,54473.77926240001 2022-11-20,07:55:52.000,324,11096306,-795,0,1668930951,13033.951775729998,205.29385686000023,54473.73733968 2022-11-20,07:55:53.000,324,11096344,-795,0,1668930952,13033.918094179993,205.30795511999895,54473.52772608 2022-11-20,07:55:54.000,324,11096324,-715,0,1668930953,13033.931566799998,205.3150042499983,54473.59759728 2022-11-20,07:55:55.000,324,11096318,-795,0,1668930954,13034.005666209989,205.29385686000023,54473.709391200005 2022-11-20,07:55:56.000,324,11096375,-795,0,1668930955,13033.938303109993,205.30795511999895,54473.709391200005 2022-11-20,07:55:57.000,324,11096385,-795,0,1668930956,13033.958512039993,205.3009059899996,54473.61157152001 2022-11-20,07:55:58.000,324,11096352,-795,0,1668930957,13033.938303109993,205.29385686000023,54473.660481360006 2022-11-20,07:55:59.000,324,11096333,-795,0,1668930958,13033.992193589998,205.27975860000151,54473.79323664 2022-11-20,07:56:00.000,324,11096308,-795,0,1668930959,13033.971984659998,205.28680773000087,54473.73733968 2022-11-20,07:56:01.000,324,11096325,-675,0,1668930960,13033.992193589998,205.28680773000087,54473.69541696 2022-11-20,07:56:02.000,324,11096333,-795,0,1668930961,13033.965248349989,205.28680773000087,54473.758301040005 2022-11-20,07:56:03.000,324,11096340,-795,0,1668930962,13033.911357869998,205.2656603400028,54473.660481360006 2022-11-20,07:56:04.000,324,11096327,-795,0,1668930963,13033.870940009998,205.27975860000151,54473.590610160005 2022-11-20,07:56:05.000,324,11096322,-795,0,1668930964,13033.924830489988,205.25156208000408,54473.63253288001 2022-11-20,07:56:06.000,324,11096386,-795,0,1668930965,13033.945039419988,205.23041468999872,54473.78624952 2022-11-20,07:56:07.000,324,11096332,-795,0,1668930966,13034.005666209989,205.27270947000216,54473.75131392001 2022-11-20,07:56:08.000,324,11096278,-795,0,1668930967,13033.924830489988,205.25861121000344,54473.75131392001 2022-11-20,07:56:09.000,324,11096348,-795,0,1668930968,13033.945039419988,205.25156208000408,54473.6744556 2022-11-20,07:56:10.000,324,11096314,-795,0,1668930969,13033.891148939998,205.2656603400028,54473.64650712 2022-11-20,07:56:11.000,324,11096351,-795,0,1668930970,13033.958512039993,205.24451295000472,54473.688429840004 2022-11-20,07:56:12.000,324,11096353,-795,0,1668930971,13033.931566799998,205.29385686000023,54473.688429840004 2022-11-20,07:56:13.000,324,11096329,-795,0,1668930972,13033.864203699988,205.28680773000087,54473.57663592 2022-11-20,07:56:14.000,324,11096328,-795,0,1668930973,13033.870940009998,205.27270947000216,54473.70240408001 2022-11-20,07:56:15.000,324,11096369,-795,0,1668930974,13033.965248349989,205.27975860000151,54473.77926240001 2022-11-20,07:56:16.000,324,11096332,-795,0,1668930975,13033.877676319993,205.27270947000216,54473.68144272001 2022-11-20,07:56:17.000,324,11096349,-795,0,1668930976,13033.951775729998,205.25861121000344,54473.68144272001 2022-11-20,07:56:18.000,324,11096350,-795,0,1668930977,13033.843994770003,205.25156208000408,54473.6045844 2022-11-20,07:56:19.000,324,11096332,-795,0,1668930978,13033.931566799998,205.22336555999937,54473.61157152001 2022-11-20,07:56:20.000,324,11096341,-795,0,1668930979,13033.938303109993,205.27270947000216,54473.72336544 2022-11-20,07:56:21.000,324,11096337,-795,0,1668930980,13033.998929899994,205.25156208000408,54473.78624952 2022-11-20,07:56:22.000,324,11096363,-795,0,1668930981,13033.924830489988,205.25861121000344,54473.76528816 2022-11-20,07:56:23.000,324,11096386,-795,0,1668930982,13033.864203699988,205.28680773000087,54473.57663592 2022-11-20,07:56:24.000,324,11096355,-795,0,1668930983,13033.951775729998,205.20926730000065,54473.75131392001 2022-11-20,07:56:25.000,324,11096325,-795,0,1668930984,13033.924830489988,205.25861121000344,54473.6744556 2022-11-20,07:56:26.000,324,11096354,-795,0,1668930985,13033.992193589998,205.2656603400028,54473.84214648 2022-11-20,07:56:27.000,324,11096327,-795,0,1668930986,13033.965248349989,205.27270947000216,54473.660481360006 2022-11-20,07:56:28.000,324,11096335,-795,0,1668930987,13033.877676319993,205.27270947000216,54473.590610160005 2022-11-20,07:56:29.000,324,11096328,-795,0,1668930988,13033.971984659998,205.2656603400028,54473.76528816 2022-11-20,07:56:30.000,324,11096373,-795,0,1668930989,13034.019138829994,205.22336555999937,54473.90503056 2022-11-20,07:56:31.000,324,11096349,-795,0,1668930990,13034.032611449999,205.24451295000472,54473.877082080005 2022-11-20,07:56:32.000,324,11096344,-795,0,1668930991,13034.039347759994,205.24451295000472,54473.877082080005 2022-11-20,07:56:33.000,324,11096353,-795,0,1668930992,13033.985457279989,205.20926730000065,54473.66746848 2022-11-20,07:56:34.000,324,11096301,-795,0,1668930993,13033.931566799998,205.22336555999937,54473.688429840004 2022-11-20,07:56:35.000,324,11096347,-795,0,1668930994,13033.971984659998,205.25861121000344,54473.69541696 2022-11-20,07:56:36.000,324,11096356,-795,0,1668930995,13033.965248349989,205.2656603400028,54473.69541696 2022-11-20,07:56:37.000,324,11096330,-795,0,1668930996,13034.019138829994,205.27270947000216,54473.80022376001 2022-11-20,07:56:38.000,324,11096309,-795,0,1668930997,13033.945039419988,205.23746381999808,54473.709391200005 2022-11-20,07:56:39.000,324,11096356,-795,0,1668930998,13033.965248349989,205.25156208000408,54473.62554576 2022-11-20,07:56:40.000,324,11096372,-795,0,1668930999,13033.998929899994,205.25156208000408,54473.75131392001 2022-11-20,07:56:41.000,324,11096339,-795,0,1668931000,13034.025875139989,205.27270947000216,54473.70240408001 2022-11-20,07:56:42.000,324,11096336,-795,0,1668931001,13034.012402519998,205.2656603400028,54473.688429840004 2022-11-20,07:56:43.000,324,11096335,-795,0,1668931002,13033.992193589998,205.25156208000408,54473.57663592 2022-11-20,07:56:44.000,324,11096370,-795,0,1668931003,13033.945039419988,205.29385686000023,54473.52772608 2022-11-20,07:56:45.000,324,11096310,-795,0,1668931004,13033.998929899994,205.27270947000216,54473.5696488 2022-11-20,07:56:46.000,324,11096357,-795,0,1668931005,13034.032611449999,205.27270947000216,54473.73733968 2022-11-20,07:56:47.000,324,11096362,-795,0,1668931006,13034.059556689994,205.27975860000151,54473.709391200005 2022-11-20,07:56:48.000,324,11096350,-795,0,1668931007,13034.025875139989,205.27975860000151,54473.69541696 2022-11-20,07:56:49.000,324,11096384,-795,0,1668931008,13033.985457279989,205.29385686000023,54473.541700320005 2022-11-20,07:56:50.000,324,11096303,-795,0,1668931009,13033.985457279989,205.27975860000151,54473.590610160005 2022-11-20,07:56:51.000,324,11096323,-795,0,1668931010,13034.066292999989,205.23041468999872,54473.68144272001 2022-11-20,07:56:52.000,324,11096322,-795,0,1668931011,13034.039347759994,205.27975860000151,54473.709391200005 2022-11-20,07:56:53.000,324,11096296,-795,0,1668931012,13034.052820379999,205.28680773000087,54473.56266168001 2022-11-20,07:56:54.000,324,11096363,-795,0,1668931013,13034.019138829994,205.25861121000344,54473.61157152001 2022-11-20,07:56:55.000,324,11096326,-795,0,1668931014,13034.025875139989,205.27270947000216,54473.71637832 2022-11-20,07:56:56.000,324,11096374,-795,0,1668931015,13034.039347759994,205.27975860000151,54473.65349424001 2022-11-20,07:56:57.000,324,11096328,-795,0,1668931016,13034.019138829994,205.28680773000087,54473.6045844 2022-11-20,07:56:58.000,324,11096364,-795,0,1668931017,13033.985457279989,205.23746381999808,54473.520738960004 2022-11-20,07:56:59.000,324,11096344,-715,0,1668931018,13034.005666209989,205.21631643,54473.471829120004 2022-11-20,07:57:00.000,324,11096322,-795,0,1668931019,13033.978720969993,205.25156208000408,54473.54868744 2022-11-20,07:57:01.000,324,11096359,-795,0,1668931020,13034.052820379999,205.27270947000216,54473.709391200005 2022-11-20,07:57:02.000,324,11096355,-795,0,1668931021,13034.012402519998,205.21631643,54473.68144272001 2022-11-20,07:57:03.000,324,11096360,-795,0,1668931022,13034.039347759994,205.2656603400028,54473.58362304001 2022-11-20,07:57:04.000,324,11096285,-795,0,1668931023,13034.073029309999,205.24451295000472,54473.72336544 2022-11-20,07:57:05.000,324,11096321,-795,0,1668931024,13034.086501929989,205.28680773000087,54473.68144272001 2022-11-20,07:57:06.000,324,11096352,-795,0,1668931025,13034.046084069989,205.24451295000472,54473.68144272001 2022-11-20,07:57:07.000,324,11096392,-795,0,1668931026,13033.992193589998,205.25156208000408,54473.46484200001 2022-11-20,07:57:08.000,324,11096346,-795,0,1668931027,13034.039347759994,205.2656603400028,54473.61855864 2022-11-20,07:57:09.000,324,11096340,-795,0,1668931028,13034.052820379999,205.24451295000472,54473.51375184001 2022-11-20,07:57:10.000,324,11096353,-795,0,1668931029,13034.113447169999,205.22336555999937,54473.70240408001 2022-11-20,07:57:11.000,324,11096323,-795,0,1668931030,13034.120183479994,205.2656603400028,54473.73733968 2022-11-20,07:57:12.000,324,11096298,-795,0,1668931031,13034.086501929989,205.25861121000344,54473.688429840004 2022-11-20,07:57:13.000,324,11096336,-795,0,1668931032,13033.998929899994,205.28680773000087,54473.492790480006 2022-11-20,07:57:14.000,324,11096325,-795,0,1668931033,13034.032611449999,205.20926730000065,54473.51375184001 2022-11-20,07:57:15.000,324,11096346,-795,0,1668931034,13034.113447169999,205.3150042499983,54473.65349424001 2022-11-20,07:57:16.000,324,11096301,-795,0,1668931035,13034.113447169999,205.24451295000472,54473.66746848 2022-11-20,07:57:17.000,324,11096345,-795,0,1668931036,13034.059556689994,205.27975860000151,54473.54868744 2022-11-20,07:57:18.000,324,11096356,-795,0,1668931037,13034.12691978999,205.24451295000472,54473.6045844 2022-11-20,07:57:19.000,324,11096350,-795,0,1668931038,13034.12691978999,205.25156208000408,54473.69541696 2022-11-20,07:57:20.000,324,11096285,-795,0,1668931039,13033.985457279989,205.2022181700013,54473.28317688 2022-11-20,07:57:21.000,324,11096329,-795,0,1668931040,13034.10671085999,205.23041468999872,54473.57663592 2022-11-20,07:57:22.000,324,11096347,-795,0,1668931041,13034.153865029999,205.20926730000065,54473.62554576 2022-11-20,07:57:23.000,324,11096346,-795,0,1668931042,13034.039347759994,205.23041468999872,54473.422919280005 2022-11-20,07:57:24.000,324,11096317,-795,0,1668931043,13034.066292999989,205.19516904000193,54473.50676472 2022-11-20,07:57:25.000,324,11096301,-795,0,1668931044,13034.113447169999,205.22336555999937,54473.59759728 2022-11-20,07:57:26.000,324,11096315,-795,0,1668931045,13034.140392409994,205.19516904000193,54473.66746848 2022-11-20,07:57:27.000,324,11096362,-795,0,1668931046,13034.12691978999,205.21631643,54473.62554576 2022-11-20,07:57:28.000,324,11096382,-795,0,1668931047,13034.086501929989,205.1528742599985,54473.61855864 2022-11-20,07:57:29.000,324,11096305,-795,0,1668931048,13034.066292999989,205.1810707800032,54473.44388064001 2022-11-20,07:57:30.000,324,11096375,-795,0,1668931049,13034.079765619994,205.1669725200045,54473.41593216001 2022-11-20,07:57:31.000,324,11096333,-795,0,1668931050,13034.073029309999,205.21631643,54473.541700320005 2022-11-20,07:57:32.000,324,11096365,-795,0,1668931051,13034.099974549994,205.1528742599985,54473.61855864 2022-11-20,07:57:33.000,324,11096330,-795,0,1668931052,13034.073029309999,205.17402165000385,54473.52772608 2022-11-20,07:57:34.000,324,11096339,-795,0,1668931053,13034.10671085999,205.14582512999914,54473.520738960004 2022-11-20,07:57:35.000,324,11096341,-795,0,1668931054,13034.093238239999,205.1810707800032,54473.660481360006 2022-11-20,07:57:36.000,324,11096304,-795,0,1668931055,13034.113447169999,205.13172687000042,54473.590610160005 2022-11-20,07:57:37.000,324,11096322,-795,0,1668931056,13034.073029309999,205.1669725200045,54473.5696488 2022-11-20,07:57:38.000,324,11096334,-795,0,1668931057,13034.079765619994,205.1669725200045,54473.48580336001 2022-11-20,07:57:39.000,324,11096343,-795,0,1668931058,13034.073029309999,205.14582512999914,54473.43689352 2022-11-20,07:57:40.000,324,11096286,-795,0,1668931059,13034.093238239999,205.1810707800032,54473.48580336001 2022-11-20,07:57:41.000,324,11096311,-795,0,1668931060,13034.099974549994,205.22336555999937,54473.639520000004 2022-11-20,07:57:42.000,324,11096310,-795,0,1668931061,13034.052820379999,205.19516904000193,54473.50676472 2022-11-20,07:57:43.000,324,11096348,-795,0,1668931062,13034.046084069989,205.17402165000385,54473.48580336001 2022-11-20,07:57:44.000,324,11096281,-795,0,1668931063,13034.059556689994,205.1810707800032,54473.5696488 2022-11-20,07:57:45.000,324,11096321,-795,0,1668931064,13034.039347759994,205.17402165000385,54473.53471320001 2022-11-20,07:57:46.000,324,11096364,-795,0,1668931065,13034.073029309999,205.1528742599985,54473.541700320005 2022-11-20,07:57:47.000,324,11096369,-795,0,1668931066,13034.046084069989,205.18811991000257,54473.57663592 2022-11-20,07:57:48.000,324,11096366,-795,0,1668931067,13033.992193589998,205.20926730000065,54473.38798368 2022-11-20,07:57:49.000,324,11096376,-795,0,1668931068,13034.073029309999,205.19516904000193,54473.57663592 2022-11-20,07:57:50.000,324,11096356,-795,0,1668931069,13034.10671085999,205.18811991000257,54473.688429840004 2022-11-20,07:57:51.000,324,11096391,-795,0,1668931070,13034.120183479994,205.23746381999808,54473.70240408001 2022-11-20,07:57:52.000,324,11096364,-675,0,1668931071,13034.12691978999,205.22336555999937,54473.66746848 2022-11-20,07:57:53.000,324,11096337,-795,0,1668931072,13034.032611449999,205.25861121000344,54473.4997776 2022-11-20,07:57:54.000,324,11096348,-795,0,1668931073,13034.052820379999,205.23041468999872,54473.520738960004 2022-11-20,07:57:55.000,324,11096344,-795,0,1668931074,13034.046084069989,205.25861121000344,54473.46484200001 2022-11-20,07:57:56.000,324,11096376,-795,0,1668931075,13034.099974549994,205.23746381999808,54473.51375184001 2022-11-20,07:57:57.000,324,11096322,-795,0,1668931076,13033.998929899994,205.27975860000151,54473.40195792 2022-11-20,07:57:58.000,324,11096344,-795,0,1668931077,13034.032611449999,205.25861121000344,54473.45086776 2022-11-20,07:57:59.000,324,11096337,-795,0,1668931078,13034.073029309999,205.23041468999872,54473.590610160005 2022-11-20,07:58:00.000,324,11096349,-795,0,1668931079,13034.046084069989,205.24451295000472,54473.4299064 2022-11-20,07:58:01.000,324,11096312,-795,0,1668931080,13034.066292999989,205.23746381999808,54473.50676472 2022-11-20,07:58:02.000,324,11096317,-795,0,1668931081,13034.079765619994,205.23746381999808,54473.47881624 2022-11-20,07:58:03.000,324,11096330,-795,0,1668931082,13034.012402519998,205.24451295000472,54473.40195792 2022-11-20,07:58:04.000,324,11096315,-795,0,1668931083,13034.046084069989,205.24451295000472,54473.39497080001 2022-11-20,07:58:05.000,324,11096338,-795,0,1668931084,13034.093238239999,205.2656603400028,54473.54868744 2022-11-20,07:58:06.000,324,11096341,-795,0,1668931085,13034.12691978999,205.23041468999872,54473.5696488 2022-11-20,07:58:07.000,324,11096312,-795,0,1668931086,13034.073029309999,205.23041468999872,54473.58362304001 2022-11-20,07:58:08.000,324,11096295,-795,0,1668931087,13034.086501929989,205.23746381999808,54473.4997776 2022-11-20,07:58:09.000,324,11096292,-795,0,1668931088,13034.10671085999,205.21631643,54473.471829120004 2022-11-20,07:58:10.000,324,11096401,-795,0,1668931089,13034.10671085999,205.23041468999872,54473.520738960004 2022-11-20,07:58:11.000,324,11096348,-795,0,1668931090,13034.133656099999,205.19516904000193,54473.4997776 2022-11-20,07:58:12.000,324,11096369,-795,0,1668931091,13034.120183479994,205.20926730000065,54473.541700320005 2022-11-20,07:58:13.000,324,11096333,-715,0,1668931092,13034.093238239999,205.22336555999937,54473.471829120004 2022-11-20,07:58:14.000,324,11096320,-795,0,1668931093,13034.099974549994,205.19516904000193,54473.422919280005 2022-11-20,07:58:15.000,324,11096330,-795,0,1668931094,13034.120183479994,205.20926730000065,54473.57663592 2022-11-20,07:58:16.000,324,11096288,-795,0,1668931095,13034.10671085999,205.18811991000257,54473.5696488 2022-11-20,07:58:17.000,324,11096310,-795,0,1668931096,13034.113447169999,205.21631643,54473.471829120004 2022-11-20,07:58:18.000,324,11096372,-795,0,1668931097,13034.012402519998,205.17402165000385,54473.39497080001 2022-11-20,07:58:19.000,324,11096370,-795,0,1668931098,13034.046084069989,205.22336555999937,54473.31112536 2022-11-20,07:58:20.000,324,11096364,-795,0,1668931099,13034.093238239999,205.18811991000257,54473.492790480006 2022-11-20,07:58:21.000,324,11096294,-795,0,1668931100,13034.113447169999,205.18811991000257,54473.59759728 2022-11-20,07:58:22.000,324,11096346,-795,0,1668931101,13034.066292999989,205.2022181700013,54473.51375184001 2022-11-20,07:58:23.000,324,11096318,-795,0,1668931102,13034.046084069989,205.21631643,54473.40195792 2022-11-20,07:58:24.000,324,11096342,-795,0,1668931103,13034.032611449999,205.24451295000472,54473.52772608 2022-11-20,07:58:25.000,324,11096386,-795,0,1668931104,13034.032611449999,205.21631643,54473.52772608 2022-11-20,07:58:26.000,324,11096353,-795,0,1668931105,13033.998929899994,205.23746381999808,54473.40894504 2022-11-20,07:58:27.000,324,11096309,-795,0,1668931106,13034.052820379999,205.24451295000472,54473.40894504 2022-11-20,07:58:28.000,324,11096365,-795,0,1668931107,13033.978720969993,205.22336555999937,54473.38099656 2022-11-20,07:58:29.000,324,11096350,-795,0,1668931108,13033.992193589998,205.23041468999872,54473.36702232001 2022-11-20,07:58:30.000,324,11096347,-795,0,1668931109,13034.012402519998,205.23041468999872,54473.48580336001 2022-11-20,07:58:31.000,324,11096379,-795,0,1668931110,13033.951775729998,205.25156208000408,54473.33208672 2022-11-20,07:58:32.000,324,11096327,-795,0,1668931111,13034.005666209989,205.24451295000472,54473.44388064001 2022-11-20,07:58:33.000,324,11096325,-795,0,1668931112,13033.965248349989,205.22336555999937,54473.36702232001 2022-11-20,07:58:34.000,324,11096313,-795,0,1668931113,13033.998929899994,205.20926730000065,54473.374009440005 2022-11-20,07:58:35.000,324,11096354,-795,0,1668931114,13034.052820379999,205.21631643,54473.45785488 2022-11-20,07:58:36.000,324,11096340,-795,0,1668931115,13034.039347759994,205.18811991000257,54473.492790480006 2022-11-20,07:58:37.000,324,11096299,-795,0,1668931116,13034.012402519998,205.19516904000193,54473.39497080001 2022-11-20,07:58:38.000,324,11096363,-795,0,1668931117,13034.012402519998,205.18811991000257,54473.4299064 2022-11-20,07:58:39.000,324,11096337,-795,0,1668931118,13034.079765619994,205.20926730000065,54473.55567456 2022-11-20,07:58:40.000,324,11096337,-795,0,1668931119,13034.046084069989,205.1810707800032,54473.52772608 2022-11-20,07:58:41.000,324,11096380,-795,0,1668931120,13034.066292999989,205.18811991000257,54473.47881624 2022-11-20,07:58:42.000,324,11096347,-795,0,1668931121,13034.079765619994,205.17402165000385,54473.43689352 2022-11-20,07:58:43.000,324,11096373,-795,0,1668931122,13033.945039419988,205.2022181700013,54473.26221552 2022-11-20,07:58:44.000,324,11096370,-795,0,1668931123,13033.924830489988,205.17402165000385,54473.22727992001 2022-11-20,07:58:45.000,324,11096376,-795,0,1668931124,13034.10671085999,205.1669725200045,54473.471829120004 2022-11-20,07:58:46.000,324,11096359,-795,0,1668931125,13034.153865029999,205.15992338999786,54473.520738960004 2022-11-20,07:58:47.000,324,11096369,-795,0,1668931126,13034.059556689994,205.1810707800032,54473.4299064 2022-11-20,07:58:48.000,324,11096329,-795,0,1668931127,13034.052820379999,205.1669725200045,54473.27618976001 2022-11-20,07:58:49.000,324,11096303,-795,0,1668931128,13034.019138829994,205.19516904000193,54473.36702232001 2022-11-20,07:58:50.000,324,11096346,-795,0,1668931129,13034.025875139989,205.1669725200045,54473.290164 2022-11-20,07:58:51.000,324,11096341,-795,0,1668931130,13034.039347759994,205.18811991000257,54473.304138240004 2022-11-20,07:58:52.000,324,11096327,-795,0,1668931131,13034.039347759994,205.23041468999872,54473.45086776 2022-11-20,07:58:53.000,324,11096306,-795,0,1668931132,13034.046084069989,205.25861121000344,54473.4299064 2022-11-20,07:58:54.000,324,11096322,-795,0,1668931133,13034.019138829994,205.27270947000216,54473.39497080001 2022-11-20,07:58:55.000,324,11096313,-795,0,1668931134,13034.073029309999,205.21631643,54473.4997776 2022-11-20,07:58:56.000,324,11096308,-795,0,1668931135,13034.073029309999,205.24451295000472,54473.48580336001 2022-11-20,07:58:57.000,324,11096336,-795,0,1668931136,13034.032611449999,205.2656603400028,54473.48580336001 2022-11-20,07:58:58.000,324,11096338,-795,0,1668931137,13034.039347759994,205.24451295000472,54473.41593216001 2022-11-20,07:58:59.000,324,11096349,-795,0,1668931138,13034.019138829994,205.27975860000151,54473.31112536 2022-11-20,07:59:00.000,324,11096343,-795,0,1668931139,13033.978720969993,205.25861121000344,54473.38099656 2022-11-20,07:59:01.000,324,11096381,-795,0,1668931140,13034.046084069989,205.29385686000023,54473.53471320001 2022-11-20,07:59:02.000,324,11096347,-795,0,1668931141,13034.032611449999,205.27270947000216,54473.47881624 2022-11-20,07:59:03.000,324,11096375,-795,0,1668931142,13033.992193589998,205.29385686000023,54473.40894504 2022-11-20,07:59:04.000,324,11096262,-795,0,1668931143,13034.019138829994,205.23041468999872,54473.4997776 2022-11-20,07:59:05.000,324,11096355,-795,0,1668931144,13034.039347759994,205.25156208000408,54473.54868744 2022-11-20,07:59:06.000,324,11096344,-795,0,1668931145,13034.005666209989,205.25156208000408,54473.47881624 2022-11-20,07:59:07.000,324,11096354,-795,0,1668931146,13033.951775729998,205.23041468999872,54473.36702232001 2022-11-20,07:59:08.000,324,11096352,-795,0,1668931147,13033.951775729998,205.24451295000472,54473.38798368 2022-11-20,07:59:09.000,324,11096364,-795,0,1668931148,13034.039347759994,205.23746381999808,54473.57663592 2022-11-20,07:59:10.000,324,11096348,-795,0,1668931149,13034.039347759994,205.23746381999808,54473.5696488 2022-11-20,07:59:11.000,324,11096360,-795,0,1668931150,13034.046084069989,205.25861121000344,54473.63253288001 2022-11-20,07:59:12.000,324,11096330,-795,0,1668931151,13034.059556689994,205.22336555999937,54473.639520000004 2022-11-20,07:59:13.000,324,11096334,-795,0,1668931152,13033.971984659998,205.23041468999872,54473.541700320005 2022-11-20,07:59:14.000,324,11096294,-795,0,1668931153,13034.012402519998,205.25156208000408,54473.52772608 2022-11-20,07:59:15.000,324,11096337,-795,0,1668931154,13034.039347759994,205.2656603400028,54473.64650712 2022-11-20,07:59:16.000,324,11096361,-795,0,1668931155,13034.039347759994,205.23041468999872,54473.63253288001 2022-11-20,07:59:17.000,324,11096338,-795,0,1668931156,13033.998929899994,205.25156208000408,54473.56266168001 2022-11-20,07:59:18.000,324,11096322,-795,0,1668931157,13034.012402519998,205.23041468999872,54473.52772608 2022-11-20,07:59:19.000,324,11096324,-795,0,1668931158,13033.978720969993,205.25861121000344,54473.45785488 2022-11-20,07:59:20.000,324,11096278,-795,0,1668931159,13034.046084069989,205.23746381999808,54473.57663592 2022-11-20,07:59:21.000,324,11096345,-795,0,1668931160,13033.998929899994,205.27975860000151,54473.59759728 2022-11-20,07:59:22.000,324,11096349,-795,0,1668931161,13034.032611449999,205.27270947000216,54473.54868744 2022-11-20,07:59:23.000,324,11096342,-795,0,1668931162,13033.971984659998,205.23041468999872,54473.38798368 2022-11-20,07:59:24.000,324,11096385,-795,0,1668931163,13033.945039419988,205.25861121000344,54473.40894504 2022-11-20,07:59:25.000,324,11096364,-795,0,1668931164,13033.985457279989,205.2656603400028,54473.471829120004 2022-11-20,07:59:26.000,324,11096317,-795,0,1668931165,13034.086501929989,205.25861121000344,54473.6045844 2022-11-20,07:59:27.000,324,11096340,-795,0,1668931166,13034.073029309999,205.25861121000344,54473.541700320005 2022-11-20,07:59:28.000,324,11096290,-795,0,1668931167,13034.093238239999,205.21631643,54473.47881624 2022-11-20,07:59:29.000,324,11096347,-795,0,1668931168,13034.019138829994,205.25156208000408,54473.34606096001 2022-11-20,07:59:30.000,324,11096358,-675,0,1668931169,13034.019138829994,205.22336555999937,54473.33208672 2022-11-20,07:59:31.000,324,11096359,-795,0,1668931170,13034.093238239999,205.22336555999937,54473.422919280005 2022-11-20,07:59:32.000,324,11096373,-795,0,1668931171,13034.012402519998,205.20926730000065,54473.26221552 2022-11-20,07:59:33.000,324,11096348,-795,0,1668931172,13034.039347759994,205.25156208000408,54473.422919280005 2022-11-20,07:59:34.000,324,11096313,-795,0,1668931173,13034.066292999989,205.18811991000257,54473.39497080001 2022-11-20,07:59:35.000,324,11096353,-795,0,1668931174,13034.153865029999,205.19516904000193,54473.4997776 2022-11-20,07:59:36.000,324,11096340,-795,0,1668931175,13034.133656099999,205.1810707800032,54473.422919280005 2022-11-20,07:59:37.000,324,11096341,-795,0,1668931176,13034.10671085999,205.14582512999914,54473.38798368 2022-11-20,07:59:38.000,324,11096354,-795,0,1668931177,13034.066292999989,205.13877599999978,54473.33907384 2022-11-20,07:59:39.000,324,11096367,-795,0,1668931178,13034.133656099999,205.1176286100017,54473.33208672 2022-11-20,07:59:40.000,324,11096369,-795,0,1668931179,13034.073029309999,205.15992338999786,54473.304138240004 2022-11-20,07:59:41.000,324,11096346,-795,0,1668931180,13034.16733764999,205.13172687000042,54473.44388064001 2022-11-20,07:59:42.000,324,11096353,-795,0,1668931181,13034.113447169999,205.1176286100017,54473.4299064 2022-11-20,07:59:43.000,324,11096389,-795,0,1668931182,13034.086501929989,205.10353035000298,54473.38099656 2022-11-20,07:59:44.000,324,11096231,-795,0,1668931183,13034.153865029999,205.10353035000298,54473.38798368 2022-11-20,07:59:45.000,324,11096341,-795,0,1668931184,13034.12691978999,205.09648122000362,54473.45785488 2022-11-20,07:59:46.000,324,11096316,-795,0,1668931185,13034.120183479994,205.10353035000298,54473.40894504 2022-11-20,07:59:47.000,324,11096335,-795,0,1668931186,13034.120183479994,205.1528742599985,54473.27618976001 2022-11-20,07:59:48.000,324,11096361,-795,0,1668931187,13034.066292999989,205.13172687000042,54473.353048080004 2022-11-20,07:59:49.000,324,11096381,-795,0,1668931188,13034.14712871999,205.15992338999786,54473.4997776 2022-11-20,07:59:50.000,324,11096345,-795,0,1668931189,13034.16733764999,205.15992338999786,54473.4997776 2022-11-20,07:59:51.000,324,11096324,-795,0,1668931190,13034.113447169999,205.1528742599985,54473.52772608 2022-11-20,07:59:52.000,324,11096323,-795,0,1668931191,13034.133656099999,205.13877599999978,54473.41593216001 2022-11-20,07:59:53.000,324,11096297,-795,0,1668931192,13034.066292999989,205.1669725200045,54473.28317688 2022-11-20,07:59:54.000,324,11096329,-795,0,1668931193,13034.039347759994,205.17402165000385,54473.28317688 2022-11-20,07:59:55.000,324,11096323,-795,0,1668931194,13034.039347759994,205.13172687000042,54473.31112536 2022-11-20,07:59:56.000,324,11096348,-795,0,1668931195,13034.059556689994,205.18811991000257,54473.45086776 2022-11-20,07:59:57.000,324,11096337,-795,0,1668931196,13034.113447169999,205.18811991000257,54473.56266168001 2022-11-20,07:59:58.000,324,11096354,-795,0,1668931197,13034.059556689994,205.19516904000193,54473.48580336001 2022-11-20,07:59:59.000,324,11096362,-795,0,1668931198,13034.099974549994,205.21631643,54473.38798368 2022-11-20,08:00:00.000,324,11096327,-795,0,1668931199,13034.012402519998,205.22336555999937,54473.304138240004 2022-11-20,08:00:01.000,324,11096330,-795,0,1668931200,13034.059556689994,205.2022181700013,54473.374009440005 2022-11-20,08:00:02.000,324,11096349,-795,0,1668931201,13034.052820379999,205.22336555999937,54473.38099656 2022-11-20,08:00:03.000,324,11096383,-795,0,1668931202,13034.019138829994,205.2022181700013,54473.290164 2022-11-20,08:00:04.000,324,11096334,-795,0,1668931203,13033.958512039993,205.23041468999872,54473.325099600006 2022-11-20,08:00:05.000,324,11096347,-795,0,1668931204,13034.12691978999,205.25156208000408,54473.46484200001 2022-11-20,08:00:06.000,324,11096357,-795,0,1668931205,13034.099974549994,205.24451295000472,54473.46484200001 2022-11-20,08:00:07.000,324,11096377,-795,0,1668931206,13034.113447169999,205.24451295000472,54473.48580336001 2022-11-20,08:00:08.000,324,11096298,-795,0,1668931207,13034.066292999989,205.22336555999937,54473.38099656 2022-11-20,08:00:09.000,324,11096273,-795,0,1668931208,13034.086501929989,205.21631643,54473.39497080001 2022-11-20,08:00:10.000,324,11096317,-795,0,1668931209,13034.066292999989,205.25861121000344,54473.41593216001 2022-11-20,08:00:11.000,324,11096310,-795,0,1668931210,13034.086501929989,205.24451295000472,54473.4299064 2022-11-20,08:00:12.000,324,11096314,-795,0,1668931211,13034.079765619994,205.22336555999937,54473.3600352 2022-11-20,08:00:13.000,324,11096324,-795,0,1668931212,13034.066292999989,205.25156208000408,54473.31112536 2022-11-20,08:00:14.000,324,11096352,-795,0,1668931213,13034.086501929989,205.27270947000216,54473.374009440005 2022-11-20,08:00:15.000,324,11096371,-795,0,1668931214,13034.14712871999,205.23041468999872,54473.45086776 2022-11-20,08:00:16.000,324,11096296,-795,0,1668931215,13034.113447169999,205.25156208000408,54473.40894504 2022-11-20,08:00:17.000,324,11096359,-795,0,1668931216,13034.079765619994,205.25156208000408,54473.26920264 2022-11-20,08:00:18.000,324,11096376,-795,0,1668931217,13034.052820379999,205.25861121000344,54473.304138240004 2022-11-20,08:00:19.000,324,11096321,-795,0,1668931218,13034.10671085999,205.23041468999872,54473.31811248001 2022-11-20,08:00:20.000,324,11096342,-795,0,1668931219,13034.10671085999,205.25156208000408,54473.40195792 2022-11-20,08:00:21.000,324,11096346,-795,0,1668931220,13034.160601339994,205.28680773000087,54473.4299064 2022-11-20,08:00:22.000,324,11096335,-795,0,1668931221,13034.113447169999,205.27975860000151,54473.38099656 2022-11-20,08:00:23.000,324,11096336,-795,0,1668931222,13034.10671085999,205.25156208000408,54473.28317688 2022-11-20,08:00:24.000,324,11096316,-795,0,1668931223,13034.113447169999,205.2656603400028,54473.374009440005 2022-11-20,08:00:25.000,324,11096350,-795,0,1668931224,13034.120183479994,205.27975860000151,54473.38798368 2022-11-20,08:00:26.000,324,11096367,-795,0,1668931225,13034.133656099999,205.2656603400028,54473.38099656 2022-11-20,08:00:27.000,324,11096318,-795,0,1668931226,13034.046084069989,205.2656603400028,54473.24125416 2022-11-20,08:00:28.000,324,11096312,-795,0,1668931227,13034.025875139989,205.2656603400028,54473.27618976001 2022-11-20,08:00:29.000,324,11096377,-795,0,1668931228,13034.066292999989,205.28680773000087,54473.353048080004 2022-11-20,08:00:30.000,324,11096344,-795,0,1668931229,13034.14712871999,205.27975860000151,54473.48580336001 2022-11-20,08:00:31.000,324,11096326,-795,0,1668931230,13034.14712871999,205.25156208000408,54473.53471320001 2022-11-20,08:00:32.000,324,11096304,-795,0,1668931231,13034.10671085999,205.25861121000344,54473.55567456 2022-11-20,08:00:33.000,324,11096344,-795,0,1668931232,13034.012402519998,205.23746381999808,54473.31811248001 2022-11-20,08:00:34.000,324,11096291,-795,0,1668931233,13034.093238239999,205.22336555999937,54473.4299064 2022-11-20,08:00:35.000,324,11096382,-795,0,1668931234,13034.120183479994,205.25861121000344,54473.520738960004 2022-11-20,08:00:36.000,324,11096360,-795,0,1668931235,13034.10671085999,205.29385686000023,54473.54868744 2022-11-20,08:00:37.000,324,11096329,-795,0,1668931236,13034.113447169999,205.25156208000408,54473.50676472 2022-11-20,08:00:38.000,324,11096313,-795,0,1668931237,13034.160601339994,205.24451295000472,54473.520738960004 2022-11-20,08:00:39.000,324,11096341,-795,0,1668931238,13034.18754657999,205.27270947000216,54473.58362304001 2022-11-20,08:00:40.000,324,11096332,-795,0,1668931239,13033.965248349989,205.24451295000472,54473.17138296 2022-11-20,08:00:41.000,324,11096352,-795,0,1668931240,13034.113447169999,205.25861121000344,54473.45785488 2022-11-20,08:00:42.000,324,11096349,-795,0,1668931241,13034.10671085999,205.25861121000344,54473.43689352 2022-11-20,08:00:43.000,324,11096339,-795,0,1668931242,13034.059556689994,205.2656603400028,54473.325099600006 2022-11-20,08:00:44.000,324,11096363,-795,0,1668931243,13034.073029309999,205.28680773000087,54473.353048080004 2022-11-20,08:00:45.000,324,11096356,-795,0,1668931244,13034.099974549994,205.25156208000408,54473.4997776 2022-11-20,08:00:46.000,324,11096361,-795,0,1668931245,13034.12691978999,205.18811991000257,54473.541700320005 2022-11-20,08:00:47.000,324,11096348,-795,0,1668931246,13034.160601339994,205.24451295000472,54473.541700320005 2022-11-20,08:00:48.000,324,11096313,-795,0,1668931247,13034.052820379999,205.21631643,54473.41593216001 2022-11-20,08:00:49.000,324,11096400,-795,0,1668931248,13034.066292999989,205.20926730000065,54473.40195792 2022-11-20,08:00:50.000,324,11096292,-795,0,1668931249,13034.086501929989,205.20926730000065,54473.39497080001 2022-11-20,08:00:51.000,324,11096349,-795,0,1668931250,13034.046084069989,205.2022181700013,54473.46484200001 2022-11-20,08:00:52.000,324,11096323,-795,0,1668931251,13034.066292999989,205.2022181700013,54473.46484200001 2022-11-20,08:00:53.000,324,11096307,-795,0,1668931252,13034.025875139989,205.1810707800032,54473.31811248001 2022-11-20,08:00:54.000,324,11096350,-795,0,1668931253,13034.046084069989,205.18811991000257,54473.36702232001 2022-11-20,08:00:55.000,324,11096386,-795,0,1668931254,13034.032611449999,205.15992338999786,54473.41593216001 2022-11-20,08:00:56.000,324,11096324,-795,0,1668931255,13034.052820379999,205.13172687000042,54473.325099600006 2022-11-20,08:00:57.000,324,11096333,-795,0,1668931256,13034.10671085999,205.1810707800032,54473.422919280005 2022-11-20,08:00:58.000,324,11096340,-795,0,1668931257,13034.133656099999,205.1528742599985,54473.40894504 2022-11-20,08:00:59.000,324,11096352,-795,0,1668931258,13034.14712871999,205.1528742599985,54473.422919280005 2022-11-20,08:01:00.000,324,11096301,-795,0,1668931259,13034.079765619994,205.12467774000106,54473.31112536 2022-11-20,08:01:01.000,324,11096370,-795,0,1668931260,13034.120183479994,205.15992338999786,54473.48580336001 2022-11-20,08:01:02.000,324,11096351,-795,0,1668931261,13034.133656099999,205.13877599999978,54473.4299064 2022-11-20,08:01:03.000,324,11096378,-795,0,1668931262,13034.16733764999,205.17402165000385,54473.40195792 2022-11-20,08:01:04.000,324,11096251,-795,0,1668931263,13034.160601339994,205.1528742599985,54473.45785488 2022-11-20,08:01:05.000,324,11096306,-795,0,1668931264,13034.12691978999,205.18811991000257,54473.33208672 2022-11-20,08:01:06.000,324,11096382,-795,0,1668931265,13034.174073959999,205.15992338999786,54473.4299064 2022-11-20,08:01:07.000,324,11096315,-795,0,1668931266,13034.174073959999,205.2022181700013,54473.40894504 2022-11-20,08:01:08.000,324,11096329,-795,0,1668931267,13034.120183479994,205.15992338999786,54473.255228400005 2022-11-20,08:01:09.000,324,11096333,-795,0,1668931268,13034.12691978999,205.14582512999914,54473.33907384 2022-11-20,08:01:10.000,324,11096385,-795,0,1668931269,13034.16733764999,205.1669725200045,54473.4997776 2022-11-20,08:01:11.000,324,11096346,-795,0,1668931270,13034.174073959999,205.17402165000385,54473.44388064001 2022-11-20,08:01:12.000,324,11096323,-755,0,1668931271,13034.180810269994,205.14582512999914,54473.4299064 2022-11-20,08:01:13.000,324,11096355,-795,0,1668931272,13034.086501929989,205.19516904000193,54473.29715112001 2022-11-20,08:01:14.000,324,11096302,-795,0,1668931273,13034.16733764999,205.1810707800032,54473.40195792 2022-11-20,08:01:15.000,324,11096324,-795,0,1668931274,13034.19428289,205.1810707800032,54473.41593216001 2022-11-20,08:01:16.000,324,11096348,-795,0,1668931275,13034.18754657999,205.2022181700013,54473.50676472 2022-11-20,08:01:17.000,324,11096354,-795,0,1668931276,13034.12691978999,205.2022181700013,54473.43689352 2022-11-20,08:01:18.000,324,11096351,-795,0,1668931277,13034.140392409994,205.1810707800032,54473.45785488 2022-11-20,08:01:19.000,324,11096381,-795,0,1668931278,13034.160601339994,205.17402165000385,54473.520738960004 2022-11-20,08:01:20.000,324,11096391,-795,0,1668931279,13034.059556689994,205.1669725200045,54473.15042160001 2022-11-20,08:01:21.000,324,11096356,-795,0,1668931280,13034.140392409994,205.18811991000257,54473.40195792 2022-11-20,08:01:22.000,324,11096326,-795,0,1668931281,13034.14712871999,205.1810707800032,54473.4299064 2022-11-20,08:01:23.000,324,11096396,-795,0,1668931282,13034.086501929989,205.21631643,54473.28317688 2022-11-20,08:01:24.000,324,11096344,-795,0,1668931283,13034.073029309999,205.2022181700013,54473.27618976001 2022-11-20,08:01:25.000,324,11096348,-795,0,1668931284,13034.180810269994,205.23041468999872,54473.4299064 2022-11-20,08:01:26.000,324,11096379,-795,0,1668931285,13034.174073959999,205.22336555999937,54473.4997776 2022-11-20,08:01:27.000,324,11096306,-795,0,1668931286,13034.12691978999,205.25861121000344,54473.3600352 2022-11-20,08:01:28.000,324,11096394,-795,0,1668931287,13034.140392409994,205.22336555999937,54473.38099656 2022-11-20,08:01:29.000,324,11096313,-795,0,1668931288,13034.093238239999,205.22336555999937,54473.40894504 2022-11-20,08:01:30.000,324,11096359,-795,0,1668931289,13034.140392409994,205.23746381999808,54473.422919280005 2022-11-20,08:01:31.000,324,11096328,-795,0,1668931290,13034.160601339994,205.24451295000472,54473.43689352 2022-11-20,08:01:32.000,324,11096392,-795,0,1668931291,13034.14712871999,205.23746381999808,54473.471829120004 2022-11-20,08:01:33.000,324,11096276,-795,0,1668931292,13034.093238239999,205.28680773000087,54473.39497080001 2022-11-20,08:01:34.000,324,11096367,-795,0,1668931293,13033.985457279989,205.2656603400028,54473.290164 2022-11-20,08:01:35.000,324,11096360,-795,0,1668931294,13034.059556689994,205.23041468999872,54473.374009440005 2022-11-20,08:01:36.000,324,11096354,-795,0,1668931295,13034.113447169999,205.23041468999872,54473.471829120004 2022-11-20,08:01:37.000,324,11096394,-795,0,1668931296,13034.093238239999,205.2656603400028,54473.45785488 2022-11-20,08:01:38.000,324,11096369,-795,0,1668931297,13034.079765619994,205.23041468999872,54473.43689352 2022-11-20,08:01:39.000,324,11096307,-795,0,1668931298,13034.019138829994,205.25156208000408,54473.34606096001 2022-11-20,08:01:40.000,324,11096375,-795,0,1668931299,13034.025875139989,205.29385686000023,54473.304138240004 2022-11-20,08:01:41.000,324,11096356,-795,0,1668931300,13034.073029309999,205.27975860000151,54473.50676472 2022-11-20,08:01:42.000,324,11096360,-795,0,1668931301,13034.120183479994,205.23746381999808,54473.43689352 2022-11-20,08:01:43.000,324,11096330,-795,0,1668931302,13034.086501929989,205.24451295000472,54473.36702232001 2022-11-20,08:01:44.000,324,11096277,-795,0,1668931303,13034.120183479994,205.24451295000472,54473.48580336001 2022-11-20,08:01:45.000,324,11096311,-795,0,1668931304,13034.113447169999,205.23041468999872,54473.471829120004 2022-11-20,08:01:46.000,324,11096381,-795,0,1668931305,13034.12691978999,205.21631643,54473.45785488 2022-11-20,08:01:47.000,324,11096334,-795,0,1668931306,13034.079765619994,205.25861121000344,54473.34606096001 2022-11-20,08:01:48.000,324,11096355,-795,0,1668931307,13034.039347759994,205.20926730000065,54473.3600352 2022-11-20,08:01:49.000,324,11096339,-795,0,1668931308,13034.093238239999,205.23041468999872,54473.541700320005 2022-11-20,08:01:50.000,324,11096348,-795,0,1668931309,13034.079765619994,205.2022181700013,54473.492790480006 2022-11-20,08:01:51.000,324,11096345,-795,0,1668931310,13034.113447169999,205.2022181700013,54473.541700320005 2022-11-20,08:01:52.000,324,11096396,-795,0,1668931311,13034.10671085999,205.21631643,54473.4997776 2022-11-20,08:01:53.000,324,11096352,-795,0,1668931312,13034.046084069989,205.22336555999937,54473.46484200001 2022-11-20,08:01:54.000,324,11096334,-795,0,1668931313,13034.032611449999,205.21631643,54473.45785488 2022-11-20,08:01:55.000,324,11096386,-795,0,1668931314,13034.039347759994,205.3009059899996,54473.47881624 2022-11-20,08:01:56.000,324,11096353,-795,0,1668931315,13034.032611449999,205.35729903000174,54473.41593216001 2022-11-20,08:01:57.000,324,11096371,-795,0,1668931316,13034.073029309999,205.4136920700039,54473.34606096001 2022-11-20,08:01:58.000,324,11096318,-795,0,1668931317,13034.180810269994,205.40664294000453,54473.33208672 2022-11-20,08:01:59.000,324,11096348,-795,0,1668931318,13034.423317429995,205.2656603400028,54473.50676472 2022-11-20,08:02:00.000,324,11096329,-795,0,1668931319,13034.362690639995,205.14582512999914,54473.44388064001 2022-11-20,08:02:01.000,324,11096361,-795,0,1668931320,13034.30880015999,205.10353035000298,54473.492790480006 2022-11-20,08:02:02.000,324,11096315,-795,0,1668931321,13034.22796443999,205.0682846999989,54473.34606096001 2022-11-20,08:02:03.000,324,11096308,-795,0,1668931322,13034.160601339994,205.07533382999827,54473.28317688 2022-11-20,08:02:04.000,324,11096379,-795,0,1668931323,13034.174073959999,205.04713731000083,54473.31112536 2022-11-20,08:02:05.000,324,11096326,-795,0,1668931324,13034.21449182,205.0541864400002,54473.45086776 2022-11-20,08:02:06.000,324,11096349,-795,0,1668931325,13034.21449182,205.0682846999989,54473.4997776 2022-11-20,08:02:07.000,324,11096300,-795,0,1668931326,13034.20775550999,205.08943209000427,54473.44388064001 2022-11-20,08:02:08.000,324,11096328,-795,0,1668931327,13034.21449182,205.03303905000212,54473.38798368 2022-11-20,08:02:09.000,324,11096350,-795,0,1668931328,13034.153865029999,205.03303905000212,54473.24824128001 2022-11-20,08:02:10.000,324,11096293,-795,0,1668931329,13034.16733764999,205.01189166000404,54473.26920264 2022-11-20,08:02:11.000,324,11096340,-795,0,1668931330,13034.22796443999,205.00484253000468,54473.38099656 2022-11-20,08:02:12.000,324,11096388,-795,0,1668931331,13034.18754657999,205.00484253000468,54473.26920264 2022-11-20,08:02:13.000,324,11096331,-795,0,1668931332,13034.25490968,205.04008818000148,54473.38099656 2022-11-20,08:02:14.000,324,11096356,-795,0,1668931333,13034.261645989995,204.9907442699987,54473.374009440005 2022-11-20,08:02:15.000,324,11096375,-795,0,1668931334,13034.180810269994,204.98369513999933,54473.27618976001 2022-11-20,08:02:16.000,324,11096322,-795,0,1668931335,13034.21449182,204.9695968800006,54473.3600352 2022-11-20,08:02:17.000,324,11096331,-795,0,1668931336,13034.20775550999,204.9695968800006,54473.304138240004 2022-11-20,08:02:18.000,324,11096385,-795,0,1668931337,13034.19428289,204.98369513999933,54473.34606096001 2022-11-20,08:02:19.000,324,11096314,-795,0,1668931338,13034.133656099999,205.01189166000404,54473.19234432 2022-11-20,08:02:20.000,324,11096327,-795,0,1668931339,13034.133656099999,204.98369513999933,54473.2202928 2022-11-20,08:02:21.000,324,11096348,-795,0,1668931340,13034.21449182,204.98369513999933,54473.38798368 2022-11-20,08:02:22.000,324,11096367,-795,0,1668931341,13034.174073959999,204.99779339999805,54473.34606096001 2022-11-20,08:02:23.000,324,11096330,-795,0,1668931342,13034.14712871999,204.9907442699987,54473.26920264 2022-11-20,08:02:24.000,324,11096339,-795,0,1668931343,13034.174073959999,204.97664600999997,54473.38798368 2022-11-20,08:02:25.000,324,11096338,-795,0,1668931344,13034.14712871999,204.98369513999933,54473.41593216001 2022-11-20,08:02:26.000,324,11096313,-795,0,1668931345,13034.14712871999,204.9695968800006,54473.36702232001 2022-11-20,08:02:27.000,324,11096315,-795,0,1668931346,13034.133656099999,204.94844949000253,54473.26920264 2022-11-20,08:02:28.000,324,11096360,-795,0,1668931347,13034.073029309999,204.99779339999805,54473.304138240004 2022-11-20,08:02:29.000,324,11096347,-795,0,1668931348,13034.099974549994,205.0189407900034,54473.290164 2022-11-20,08:02:30.000,324,11096359,-795,0,1668931349,13034.140392409994,205.04008818000148,54473.422919280005 2022-11-20,08:02:31.000,324,11096328,-795,0,1668931350,13034.140392409994,205.04008818000148,54473.44388064001 2022-11-20,08:02:32.000,324,11096354,-795,0,1668931351,13034.120183479994,205.00484253000468,54473.50676472 2022-11-20,08:02:33.000,324,11096360,-795,0,1668931352,13034.066292999989,205.10353035000298,54473.290164 2022-11-20,08:02:34.000,324,11096321,-795,0,1668931353,13034.059556689994,205.07533382999827,54473.24125416 2022-11-20,08:02:35.000,324,11096341,-795,0,1668931354,13033.958512039993,205.0541864400002,54473.21330568 2022-11-20,08:02:36.000,324,11096319,-795,0,1668931355,13034.086501929989,205.10353035000298,54473.43689352 2022-11-20,08:02:37.000,324,11096349,-795,0,1668931356,13034.059556689994,205.09648122000362,54473.31112536 2022-11-20,08:02:38.000,324,11096337,-795,0,1668931357,13034.086501929989,205.07533382999827,54473.33208672 2022-11-20,08:02:39.000,324,11096313,-795,0,1668931358,13033.978720969993,205.11057948000234,54473.22727992001 2022-11-20,08:02:40.000,324,11096319,-795,0,1668931359,13034.086501929989,205.1176286100017,54473.353048080004 2022-11-20,08:02:41.000,324,11096328,-795,0,1668931360,13034.052820379999,205.13877599999978,54473.45086776 2022-11-20,08:02:42.000,324,11096330,-795,0,1668931361,13034.113447169999,205.13877599999978,54473.50676472 2022-11-20,08:02:43.000,324,11096343,-795,0,1668931362,13034.012402519998,205.13172687000042,54473.34606096001 2022-11-20,08:02:44.000,324,11096365,-795,0,1668931363,13034.025875139989,205.1810707800032,54473.33907384 2022-11-20,08:02:45.000,324,11096413,-795,0,1668931364,13034.12691978999,205.19516904000193,54473.50676472 2022-11-20,08:02:46.000,324,11096327,-795,0,1668931365,13034.140392409994,205.1528742599985,54473.54868744 2022-11-20,08:02:47.000,324,11096357,-795,0,1668931366,13034.10671085999,205.1810707800032,54473.541700320005 2022-11-20,08:02:48.000,324,11096344,-795,0,1668931367,13034.046084069989,205.14582512999914,54473.34606096001 2022-11-20,08:02:49.000,324,11096380,-795,0,1668931368,13034.046084069989,205.13877599999978,54473.471829120004 2022-11-20,08:02:50.000,324,11096304,-795,0,1668931369,13034.10671085999,205.17402165000385,54473.54868744 2022-11-20,08:02:51.000,324,11096362,-795,0,1668931370,13034.086501929989,205.14582512999914,54473.45086776 2022-11-20,08:02:52.000,324,11096365,-795,0,1668931371,13034.066292999989,205.15992338999786,54473.39497080001 2022-11-20,08:02:53.000,324,11096360,-795,0,1668931372,13034.093238239999,205.1528742599985,54473.45785488 2022-11-20,08:02:54.000,324,11096331,-795,0,1668931373,13034.052820379999,205.14582512999914,54473.41593216001 2022-11-20,08:02:55.000,324,11096325,-795,0,1668931374,13034.133656099999,205.18811991000257,54473.54868744 2022-11-20,08:02:56.000,324,11096312,-795,0,1668931375,13034.113447169999,205.1528742599985,54473.52772608 2022-11-20,08:02:57.000,324,11096347,-795,0,1668931376,13034.133656099999,205.19516904000193,54473.48580336001 2022-11-20,08:02:58.000,324,11096317,-795,0,1668931377,13034.113447169999,205.1528742599985,54473.48580336001 2022-11-20,08:02:59.000,324,11096301,-795,0,1668931378,13034.059556689994,205.10353035000298,54473.28317688 2022-11-20,08:03:00.000,324,11096267,-795,0,1668931379,13034.052820379999,205.12467774000106,54473.40195792 2022-11-20,08:03:01.000,324,11096333,-795,0,1668931380,13034.174073959999,205.13172687000042,54473.46484200001 2022-11-20,08:03:02.000,324,11096371,-795,0,1668931381,13034.133656099999,205.08943209000427,54473.41593216001 2022-11-20,08:03:03.000,324,11096320,-795,0,1668931382,13034.10671085999,205.09648122000362,54473.33208672 2022-11-20,08:03:04.000,324,11096338,-795,0,1668931383,13034.12691978999,205.0682846999989,54473.492790480006 2022-11-20,08:03:05.000,324,11096321,-795,0,1668931384,13034.099974549994,205.09648122000362,54473.40195792 2022-11-20,08:03:06.000,324,11096375,-795,0,1668931385,13034.140392409994,205.0682846999989,54473.41593216001 2022-11-20,08:03:07.000,324,11096371,-795,0,1668931386,13034.14712871999,205.03303905000212,54473.40195792 2022-11-20,08:03:08.000,324,11096319,-795,0,1668931387,13034.032611449999,205.02598992000276,54473.17837008001 2022-11-20,08:03:09.000,324,11096337,-795,0,1668931388,13034.099974549994,205.0541864400002,54473.36702232001 2022-11-20,08:03:10.000,324,11096368,-795,0,1668931389,13034.16733764999,205.00484253000468,54473.45086776 2022-11-20,08:03:11.000,324,11096354,-795,0,1668931390,13034.16733764999,204.99779339999805,54473.45785488 2022-11-20,08:03:12.000,324,11096358,-795,0,1668931391,13034.16733764999,204.9695968800006,54473.39497080001 2022-11-20,08:03:13.000,324,11096335,-795,0,1668931392,13034.079765619994,204.98369513999933,54473.23426704 2022-11-20,08:03:14.000,324,11096326,-795,0,1668931393,13034.10671085999,204.99779339999805,54473.07356328 2022-11-20,08:03:15.000,324,11096387,-795,0,1668931394,13034.093238239999,204.98369513999933,54473.23426704 2022-11-20,08:03:16.000,324,11096350,-795,0,1668931395,13034.180810269994,204.9554986200019,54473.47881624 2022-11-20,08:03:17.000,324,11096357,-795,0,1668931396,13034.261645989995,204.9554986200019,54473.471829120004 2022-11-20,08:03:18.000,324,11096324,-795,0,1668931397,13034.21449182,204.9907442699987,54473.43689352 2022-11-20,08:03:19.000,324,11096357,-795,0,1668931398,13034.21449182,204.9695968800006,54473.422919280005 2022-11-20,08:03:20.000,324,11096384,-795,0,1668931399,13034.23470075,204.92730210000445,54473.46484200001 2022-11-20,08:03:21.000,324,11096401,-795,0,1668931400,13034.23470075,204.96254775000125,54473.40894504 2022-11-20,08:03:22.000,324,11096367,-795,0,1668931401,13034.22796443999,204.94140036000317,54473.47881624 2022-11-20,08:03:23.000,324,11096325,-795,0,1668931402,13034.174073959999,204.92025296999782,54473.31112536 2022-11-20,08:03:24.000,324,11096326,-795,0,1668931403,13034.16733764999,204.9343512300038,54473.27618976001 2022-11-20,08:03:25.000,324,11096335,-795,0,1668931404,13034.16733764999,204.92730210000445,54473.31811248001 2022-11-20,08:03:26.000,324,11096372,-795,0,1668931405,13034.221228129994,204.92025296999782,54473.38099656 2022-11-20,08:03:27.000,324,11096361,-795,0,1668931406,13034.21449182,204.94140036000317,54473.38099656 2022-11-20,08:03:28.000,324,11096331,-795,0,1668931407,13034.241437059994,204.9061547099991,54473.33907384 2022-11-20,08:03:29.000,324,11096355,-795,0,1668931408,13034.133656099999,204.92730210000445,54473.24824128001 2022-11-20,08:03:30.000,324,11096317,-795,0,1668931409,13034.153865029999,204.89910557999974,54473.24824128001 2022-11-20,08:03:31.000,324,11096379,-795,0,1668931410,13034.153865029999,204.9554986200019,54473.36702232001 2022-11-20,08:03:32.000,324,11096352,-795,0,1668931411,13034.16733764999,204.94140036000317,54473.33907384 2022-11-20,08:03:33.000,324,11096361,-795,0,1668931412,13034.133656099999,204.98369513999933,54473.33907384 2022-11-20,08:03:34.000,324,11096355,-795,0,1668931413,13034.14712871999,204.94140036000317,54473.325099600006 2022-11-20,08:03:35.000,324,11096375,-795,0,1668931414,13034.160601339994,204.9695968800006,54473.4299064 2022-11-20,08:03:36.000,324,11096346,-795,0,1668931415,13034.066292999989,204.94844949000253,54473.087537520005 2022-11-20,08:03:37.000,324,11096317,-795,0,1668931416,13034.10671085999,204.97664600999997,54473.33907384 2022-11-20,08:03:38.000,324,11096336,-795,0,1668931417,13034.12691978999,204.92730210000445,54473.24824128001 2022-11-20,08:03:39.000,324,11096311,-795,0,1668931418,13034.099974549994,204.9554986200019,54473.290164 2022-11-20,08:03:40.000,324,11096334,-755,0,1668931419,13034.133656099999,204.94140036000317,54473.38099656 2022-11-20,08:03:41.000,324,11096314,-795,0,1668931420,13034.133656099999,204.94844949000253,54473.40894504 2022-11-20,08:03:42.000,324,11096354,-795,0,1668931421,13034.12691978999,204.9554986200019,54473.38099656 2022-11-20,08:03:43.000,324,11096380,-795,0,1668931422,13034.093238239999,204.9343512300038,54473.31811248001 2022-11-20,08:03:44.000,324,11096295,-795,0,1668931423,13034.160601339994,204.92730210000445,54473.39497080001 2022-11-20,08:03:45.000,324,11096374,-795,0,1668931424,13034.10671085999,204.9554986200019,54473.38099656 2022-11-20,08:03:46.000,324,11096382,-795,0,1668931425,13034.12691978999,204.9061547099991,54473.36702232001 2022-11-20,08:03:47.000,324,11096370,-795,0,1668931426,13034.079765619994,204.9554986200019,54473.24824128001 2022-11-20,08:03:48.000,324,11096329,-795,0,1668931427,13034.079765619994,204.94844949000253,54473.24125416 2022-11-20,08:03:49.000,324,11096368,-795,0,1668931428,13034.153865029999,204.92730210000445,54473.44388064001 2022-11-20,08:03:50.000,324,11096384,-795,0,1668931429,13034.16733764999,204.94140036000317,54473.40894504 2022-11-20,08:03:51.000,324,11096353,-795,0,1668931430,13034.160601339994,204.9061547099991,54473.422919280005 2022-11-20,08:03:52.000,324,11096304,-795,0,1668931431,13034.113447169999,204.92025296999782,54473.39497080001 2022-11-20,08:03:53.000,324,11096343,-795,0,1668931432,13034.059556689994,204.9061547099991,54473.21330568 2022-11-20,08:03:54.000,324,11096346,-795,0,1668931433,13034.052820379999,204.91320383999846,54473.255228400005 2022-11-20,08:03:55.000,324,11096340,-795,0,1668931434,13034.133656099999,204.9061547099991,54473.325099600006 2022-11-20,08:03:56.000,324,11096341,-795,0,1668931435,13034.066292999989,204.91320383999846,54473.34606096001 2022-11-20,08:03:57.000,324,11096321,-795,0,1668931436,13034.052820379999,204.9061547099991,54473.24824128001 2022-11-20,08:03:58.000,324,11096380,-795,0,1668931437,13034.120183479994,204.8709090600023,54473.353048080004 2022-11-20,08:03:59.000,324,11096379,-795,0,1668931438,13034.160601339994,204.9061547099991,54473.4997776 2022-11-20,08:04:00.000,324,11096308,-795,0,1668931439,13034.113447169999,204.88500732000102,54473.4299064 2022-11-20,08:04:01.000,324,11096336,-795,0,1668931440,13034.113447169999,204.92730210000445,54473.45785488 2022-11-20,08:04:02.000,324,11096361,-795,0,1668931441,13034.073029309999,204.91320383999846,54473.40894504 2022-11-20,08:04:03.000,324,11096339,-795,0,1668931442,13034.059556689994,204.9061547099991,54473.255228400005 2022-11-20,08:04:04.000,324,11096373,-795,0,1668931443,13033.978720969993,204.89205645000038,54473.26920264 2022-11-20,08:04:05.000,324,11096359,-795,0,1668931444,13034.10671085999,204.89910557999974,54473.45785488 2022-11-20,08:04:06.000,324,11096357,-795,0,1668931445,13034.079765619994,204.91320383999846,54473.3600352 2022-11-20,08:04:07.000,324,11096337,-795,0,1668931446,13034.079765619994,204.91320383999846,54473.31811248001 2022-11-20,08:04:08.000,324,11096330,-795,0,1668931447,13033.992193589998,204.94844949000253,54473.24824128001 2022-11-20,08:04:09.000,324,11096282,-795,0,1668931448,13034.073029309999,204.91320383999846,54473.3600352 2022-11-20,08:04:10.000,324,11096332,-795,0,1668931449,13034.032611449999,204.92025296999782,54473.33907384 2022-11-20,08:04:11.000,324,11096382,-795,0,1668931450,13034.046084069989,204.89205645000038,54473.325099600006 2022-11-20,08:04:12.000,324,11096351,-795,0,1668931451,13034.012402519998,204.92025296999782,54473.39497080001 2022-11-20,08:04:13.000,324,11096301,-795,0,1668931452,13033.971984659998,204.87795819000166,54473.24824128001 2022-11-20,08:04:14.000,324,11096326,-795,0,1668931453,13033.965248349989,204.96254775000125,54473.26221552 2022-11-20,08:04:15.000,324,11096381,-795,0,1668931454,13034.086501929989,204.94844949000253,54473.51375184001 2022-11-20,08:04:16.000,324,11096335,-795,0,1668931455,13034.039347759994,204.91320383999846,54473.39497080001 2022-11-20,08:04:17.000,324,11096365,-795,0,1668931456,13034.093238239999,204.92730210000445,54473.31112536 2022-11-20,08:04:18.000,324,11096322,-795,0,1668931457,13034.032611449999,204.92730210000445,54473.27618976001 2022-11-20,08:04:19.000,324,11096345,-795,0,1668931458,13034.005666209989,204.89910557999974,54473.1853572 2022-11-20,08:04:20.000,324,11096324,-795,0,1668931459,13033.978720969993,204.92025296999782,54473.33907384 2022-11-20,08:04:21.000,324,11096326,-795,0,1668931460,13034.052820379999,204.8709090600023,54473.325099600006 2022-11-20,08:04:22.000,324,11096350,-795,0,1668931461,13033.971984659998,204.92025296999782,54473.304138240004 2022-11-20,08:04:23.000,324,11096303,-795,0,1668931462,13033.998929899994,204.87795819000166,54473.21330568 2022-11-20,08:04:24.000,324,11096306,-795,0,1668931463,13034.052820379999,204.89910557999974,54473.28317688 2022-11-20,08:04:25.000,324,11096305,-795,0,1668931464,13034.025875139989,204.88500732000102,54473.26920264 2022-11-20,08:04:26.000,324,11096286,-795,0,1668931465,13033.992193589998,204.92730210000445,54473.19234432 2022-11-20,08:04:27.000,324,11096347,-795,0,1668931466,13034.059556689994,204.8568108000036,54473.26221552 2022-11-20,08:04:28.000,324,11096329,-795,0,1668931467,13034.025875139989,204.89910557999974,54473.31811248001 2022-11-20,08:04:29.000,324,11096354,-795,0,1668931468,13034.046084069989,204.88500732000102,54473.24125416 2022-11-20,08:04:30.000,324,11096357,-795,0,1668931469,13033.998929899994,204.8709090600023,54473.206318560005 2022-11-20,08:04:31.000,324,11096372,-795,0,1668931470,13034.086501929989,204.88500732000102,54473.38099656 2022-11-20,08:04:32.000,324,11096343,-795,0,1668931471,13034.073029309999,204.89205645000038,54473.34606096001 2022-11-20,08:04:33.000,324,11096325,-795,0,1668931472,13034.019138829994,204.8709090600023,54473.17138296 2022-11-20,08:04:34.000,324,11096307,-795,0,1668931473,13034.046084069989,204.82861427999887,54473.255228400005 2022-11-20,08:04:35.000,324,11096342,-795,0,1668931474,13034.093238239999,204.84976167000423,54473.29715112001 2022-11-20,08:04:36.000,324,11096332,-795,0,1668931475,13034.059556689994,204.84976167000423,54473.26920264 2022-11-20,08:04:37.000,324,11096324,-795,0,1668931476,13033.998929899994,204.79336863000208,54472.92683376 2022-11-20,08:04:38.000,324,11096358,-795,0,1668931477,13034.012402519998,204.8568108000036,54473.17837008001 2022-11-20,08:04:39.000,324,11096363,-795,0,1668931478,13034.066292999989,204.83566340999823,54473.33907384 2022-11-20,08:04:40.000,324,11096315,-795,0,1668931479,13034.10671085999,204.83566340999823,54473.353048080004 2022-11-20,08:04:41.000,324,11096401,-795,0,1668931480,13034.086501929989,204.82861427999887,54473.34606096001 2022-11-20,08:04:42.000,324,11096337,-795,0,1668931481,13034.10671085999,204.82861427999887,54473.33208672 2022-11-20,08:04:43.000,324,11096373,-795,0,1668931482,13034.120183479994,204.82156514999951,54473.1853572 2022-11-20,08:04:44.000,324,11096346,-795,0,1668931483,13034.059556689994,204.79336863000208,54473.24824128001 2022-11-20,08:04:45.000,324,11096371,-795,0,1668931484,13034.16733764999,204.77927037000336,54473.36702232001 2022-11-20,08:04:46.000,324,11096339,-795,0,1668931485,13034.099974549994,204.81451602000016,54473.31112536 2022-11-20,08:04:47.000,324,11096349,-795,0,1668931486,13034.12691978999,204.81451602000016,54473.24125416 2022-11-20,08:04:48.000,324,11096285,-795,0,1668931487,13034.032611449999,204.772221240004,54473.10849888001 2022-11-20,08:04:49.000,324,11096307,-795,0,1668931488,13034.073029309999,204.78631950000272,54473.12247312 2022-11-20,08:04:50.000,324,11096312,-795,0,1668931489,13034.073029309999,204.83566340999823,54473.12946024001 2022-11-20,08:04:51.000,324,11096306,-795,0,1668931490,13034.120183479994,204.79336863000208,54473.12946024001 2022-11-20,08:04:52.000,324,11096353,-795,0,1668931491,13034.066292999989,204.8074668900008,54473.23426704 2022-11-20,08:04:53.000,324,11096371,-795,0,1668931492,13034.039347759994,204.82156514999951,54473.08055040001 2022-11-20,08:04:54.000,324,11096392,-795,0,1668931493,13034.039347759994,204.8074668900008,54473.15042160001 2022-11-20,08:04:55.000,324,11096338,-795,0,1668931494,13034.073029309999,204.8074668900008,54473.21330568 2022-11-20,08:04:56.000,324,11096337,-795,0,1668931495,13034.079765619994,204.80041776000144,54473.22727992001 2022-11-20,08:04:57.000,324,11096366,-795,0,1668931496,13034.039347759994,204.772221240004,54473.19234432 2022-11-20,08:04:58.000,324,11096342,-795,0,1668931497,13034.012402519998,204.81451602000016,54473.05958904001 2022-11-20,08:04:59.000,324,11096332,-795,0,1668931498,13034.019138829994,204.8074668900008,54473.038627680005 2022-11-20,08:05:00.000,324,11096341,-795,0,1668931499,13034.019138829994,204.82156514999951,54473.19234432 2022-11-20,08:05:01.000,324,11096371,-795,0,1668931500,13034.066292999989,204.8074668900008,54473.21330568 2022-11-20,08:05:02.000,324,11096378,-795,0,1668931501,13034.005666209989,204.82861427999887,54473.09452464 2022-11-20,08:05:03.000,324,11096345,-795,0,1668931502,13034.039347759994,204.82861427999887,54473.12247312 2022-11-20,08:05:04.000,324,11096318,-795,0,1668931503,13034.019138829994,204.8074668900008,54473.23426704 2022-11-20,08:05:05.000,324,11096347,-795,0,1668931504,13034.032611449999,204.81451602000016,54473.17837008001 2022-11-20,08:05:06.000,324,11096364,-795,0,1668931505,13034.005666209989,204.77927037000336,54473.12946024001 2022-11-20,08:05:07.000,324,11096366,-795,0,1668931506,13033.992193589998,204.81451602000016,54472.98273072001 2022-11-20,08:05:08.000,324,11096365,-795,0,1668931507,13033.931566799998,204.772221240004,54473.01766632 2022-11-20,08:05:09.000,324,11096337,-795,0,1668931508,13033.951775729998,204.78631950000272,54473.038627680005 2022-11-20,08:05:10.000,324,11096353,-795,0,1668931509,13034.052820379999,204.75107384999865,54473.24824128001 2022-11-20,08:05:11.000,324,11096391,-795,0,1668931510,13034.086501929989,204.758122979998,54473.26920264 2022-11-20,08:05:12.000,324,11096374,-795,0,1668931511,13034.025875139989,204.76517211000464,54473.22727992001 2022-11-20,08:05:13.000,324,11096362,-795,0,1668931512,13033.951775729998,204.78631950000272,54473.01067920001 2022-11-20,08:05:14.000,324,11096329,-795,0,1668931513,13033.998929899994,204.79336863000208,54472.989717840006 2022-11-20,08:05:15.000,324,11096350,-795,0,1668931514,13034.039347759994,204.82156514999951,54473.12247312 2022-11-20,08:05:16.000,324,11096345,-795,0,1668931515,13034.025875139989,204.81451602000016,54473.09452464 2022-11-20,08:05:17.000,324,11096381,-795,0,1668931516,13033.897885249993,204.80041776000144,54472.87792392 2022-11-20,08:05:18.000,324,11096344,-795,0,1668931517,13033.958512039993,204.758122979998,54473.10849888001 2022-11-20,08:05:19.000,324,11096387,-795,0,1668931518,13034.005666209989,204.77927037000336,54473.19234432 2022-11-20,08:05:20.000,324,11096328,-795,0,1668931519,13033.938303109993,204.79336863000208,54473.19933144001 2022-11-20,08:05:21.000,324,11096297,-795,0,1668931520,13033.985457279989,204.8074668900008,54473.115486 2022-11-20,08:05:22.000,324,11096369,-795,0,1668931521,13033.985457279989,204.82861427999887,54473.101511759996 2022-11-20,08:05:23.000,324,11096368,-795,0,1668931522,13033.931566799998,204.82861427999887,54472.989717840006 2022-11-20,08:05:24.000,324,11096353,-795,0,1668931523,13033.891148939998,204.81451602000016,54472.95478224 2022-11-20,08:05:25.000,324,11096363,-795,0,1668931524,13034.012402519998,204.82861427999887,54473.17837008001 2022-11-20,08:05:26.000,324,11096362,-795,0,1668931525,13034.012402519998,204.8074668900008,54473.24125416 2022-11-20,08:05:27.000,324,11096298,-795,0,1668931526,13034.032611449999,204.8074668900008,54473.21330568 2022-11-20,08:05:28.000,324,11096286,-795,0,1668931527,13034.019138829994,204.83566340999823,54473.1853572 2022-11-20,08:05:29.000,324,11096346,-795,0,1668931528,13033.951775729998,204.86385993000295,54472.92683376 2022-11-20,08:05:30.000,324,11096325,-795,0,1668931529,13033.965248349989,204.87795819000166,54473.01766632 2022-11-20,08:05:31.000,324,11096347,-795,0,1668931530,13033.985457279989,204.8709090600023,54473.01067920001 2022-11-20,08:05:32.000,324,11096367,-795,0,1668931531,13033.931566799998,204.86385993000295,54473.02465344 2022-11-20,08:05:33.000,324,11096319,-795,0,1668931532,13033.897885249993,204.89205645000038,54473.06657616 2022-11-20,08:05:34.000,324,11096333,-795,0,1668931533,13033.803576910002,204.77927037000336,54472.968756480004 2022-11-20,08:05:35.000,324,11096314,-795,0,1668931534,13033.877676319993,204.61714038000355,54472.99670496 2022-11-20,08:05:36.000,324,11096325,-795,0,1668931535,13034.025875139989,204.5114034299986,54473.00369208 2022-11-20,08:05:37.000,324,11096379,-795,0,1668931536,13034.180810269994,204.50435429999925,54472.96176936001 2022-11-20,08:05:38.000,324,11096320,-795,0,1668931537,13034.22796443999,204.5959929899982,54472.82901408 2022-11-20,08:05:39.000,324,11096334,-795,0,1668931538,13034.160601339994,204.7440247199993,54472.81503984001 2022-11-20,08:05:40.000,324,11096329,-795,0,1668931539,13034.201019199994,204.82156514999951,54472.94779512 2022-11-20,08:05:41.000,324,11096337,-795,0,1668931540,13034.22796443999,204.84271254000487,54473.09452464 2022-11-20,08:05:42.000,324,11096349,-795,0,1668931541,13034.140392409994,204.83566340999823,54473.12247312 2022-11-20,08:05:43.000,324,11096362,-795,0,1668931542,13034.12691978999,204.82861427999887,54472.98273072001 2022-11-20,08:05:44.000,324,11096294,-795,0,1668931543,13034.120183479994,204.83566340999823,54473.07356328 2022-11-20,08:05:45.000,324,11096337,-795,0,1668931544,13034.086501929989,204.84271254000487,54473.10849888001 2022-11-20,08:05:46.000,324,11096320,-795,0,1668931545,13034.113447169999,204.8074668900008,54473.08055040001 2022-11-20,08:05:47.000,324,11096346,-795,0,1668931546,13034.046084069989,204.8568108000036,54472.98273072001 2022-11-20,08:05:48.000,324,11096299,-795,0,1668931547,13034.079765619994,204.8074668900008,54473.00369208 2022-11-20,08:05:49.000,324,11096397,-795,0,1668931548,13034.073029309999,204.80041776000144,54473.05260192 2022-11-20,08:05:50.000,324,11096336,-795,0,1668931549,13034.140392409994,204.78631950000272,54473.22727992001 2022-11-20,08:05:51.000,324,11096297,-795,0,1668931550,13034.120183479994,204.81451602000016,54473.17138296 2022-11-20,08:05:52.000,324,11096337,-795,0,1668931551,13034.133656099999,204.76517211000464,54473.101511759996 2022-11-20,08:05:53.000,324,11096318,-795,0,1668931552,13034.032611449999,204.79336863000208,54472.96176936001 2022-11-20,08:05:54.000,324,11096319,-795,0,1668931553,13034.039347759994,204.78631950000272,54472.9757436 2022-11-20,08:05:55.000,324,11096332,-795,0,1668931554,13034.093238239999,204.80041776000144,54473.05958904001 2022-11-20,08:05:56.000,324,11096351,-795,0,1668931555,13034.099974549994,204.758122979998,54473.14343448 2022-11-20,08:05:57.000,324,11096345,-795,0,1668931556,13034.093238239999,204.772221240004,54473.038627680005 2022-11-20,08:05:58.000,324,11096318,-795,0,1668931557,13034.052820379999,204.758122979998,54472.96176936001 2022-11-20,08:05:59.000,324,11096335,-795,0,1668931558,13034.12691978999,204.76517211000464,54473.08055040001 2022-11-20,08:06:00.000,324,11096338,-795,0,1668931559,13034.20775550999,204.75107384999865,54473.21330568 2022-11-20,08:06:01.000,324,11096339,-795,0,1668931560,13034.12691978999,204.76517211000464,54473.12946024001 2022-11-20,08:06:02.000,324,11096366,-795,0,1668931561,13034.16733764999,204.73697558999993,54473.115486 2022-11-20,08:06:03.000,324,11096357,-795,0,1668931562,13034.10671085999,204.77927037000336,54473.02465344 2022-11-20,08:06:04.000,324,11096350,-795,0,1668931563,13034.099974549994,204.75107384999865,54473.02465344 2022-11-20,08:06:05.000,324,11096366,-755,0,1668931564,13034.160601339994,204.76517211000464,54473.206318560005 2022-11-20,08:06:06.000,324,11096323,-795,0,1668931565,13034.174073959999,204.77927037000336,54473.17138296 2022-11-20,08:06:07.000,324,11096348,-795,0,1668931566,13034.12691978999,204.79336863000208,54473.14343448 2022-11-20,08:06:08.000,324,11096327,-755,0,1668931567,13034.093238239999,204.78631950000272,54472.968756480004 2022-11-20,08:06:09.000,324,11096319,-795,0,1668931568,13034.079765619994,204.78631950000272,54473.00369208 2022-11-20,08:06:10.000,324,11096342,-795,0,1668931569,13034.039347759994,204.79336863000208,54473.03164056001 2022-11-20,08:06:11.000,324,11096339,-795,0,1668931570,13034.025875139989,204.772221240004,54472.919846640005 2022-11-20,08:06:12.000,324,11096337,-795,0,1668931571,13034.019138829994,204.81451602000016,54473.01067920001 2022-11-20,08:06:13.000,324,11096373,-795,0,1668931572,13034.025875139989,204.772221240004,54473.01766632 2022-11-20,08:06:14.000,324,11096368,-795,0,1668931573,13034.059556689994,204.79336863000208,54472.99670496 2022-11-20,08:06:15.000,324,11096328,-795,0,1668931574,13034.066292999989,204.772221240004,54473.101511759996 2022-11-20,08:06:16.000,324,11096305,-795,0,1668931575,13034.073029309999,204.77927037000336,54473.0456148 2022-11-20,08:06:17.000,324,11096355,-795,0,1668931576,13033.992193589998,204.78631950000272,54472.989717840006 2022-11-20,08:06:18.000,324,11096365,-795,0,1668931577,13034.059556689994,204.77927037000336,54472.96176936001 2022-11-20,08:06:19.000,324,11096348,-795,0,1668931578,13034.005666209989,204.77927037000336,54472.89888528 2022-11-20,08:06:20.000,324,11096349,-795,0,1668931579,13034.093238239999,204.78631950000272,54473.06657616 2022-11-20,08:06:21.000,324,11096313,-795,0,1668931580,13034.046084069989,204.82156514999951,54473.087537520005 2022-11-20,08:06:22.000,324,11096337,-795,0,1668931581,13034.059556689994,204.82156514999951,54473.03164056001 2022-11-20,08:06:23.000,324,11096313,-795,0,1668931582,13034.059556689994,204.82156514999951,54472.9757436 2022-11-20,08:06:24.000,324,11096330,-795,0,1668931583,13034.12691978999,204.8074668900008,54473.06657616 2022-11-20,08:06:25.000,324,11096326,-795,0,1668931584,13034.113447169999,204.78631950000272,54473.115486 2022-11-20,08:06:26.000,324,11096381,-795,0,1668931585,13034.113447169999,204.8074668900008,54473.0456148 2022-11-20,08:06:27.000,324,11096339,-795,0,1668931586,13034.039347759994,204.79336863000208,54472.92683376 2022-11-20,08:06:28.000,324,11096342,-795,0,1668931587,13034.086501929989,204.81451602000016,54472.91285952001 2022-11-20,08:06:29.000,324,11096304,-795,0,1668931588,13034.160601339994,204.82861427999887,54473.08055040001 2022-11-20,08:06:30.000,324,11096309,-795,0,1668931589,13034.221228129994,204.8074668900008,54473.12946024001 2022-11-20,08:06:31.000,324,11096341,-795,0,1668931590,13034.20775550999,204.80041776000144,54473.10849888001 2022-11-20,08:06:32.000,324,11096301,-795,0,1668931591,13034.281854919995,204.758122979998,54473.09452464 2022-11-20,08:06:33.000,324,11096382,-715,0,1668931592,13034.20775550999,204.772221240004,54472.9058724 2022-11-20,08:06:34.000,324,11096328,-795,0,1668931593,13034.201019199994,204.78631950000272,54472.94779512 2022-11-20,08:06:35.000,324,11096355,-795,0,1668931594,13034.21449182,204.772221240004,54473.0456148 2022-11-20,08:06:36.000,324,11096340,-795,0,1668931595,13034.26838229999,204.77927037000336,54473.0456148 2022-11-20,08:06:37.000,324,11096356,-795,0,1668931596,13034.21449182,204.83566340999823,54472.9757436 2022-11-20,08:06:38.000,324,11096344,-795,0,1668931597,13034.281854919995,204.75107384999865,54473.02465344 2022-11-20,08:06:39.000,324,11096327,-795,0,1668931598,13034.25490968,204.77927037000336,54472.968756480004 2022-11-20,08:06:40.000,324,11096317,-795,0,1668931599,13034.16733764999,204.76517211000464,54472.8360012 2022-11-20,08:06:41.000,324,11096350,-795,0,1668931600,13034.302063849995,204.758122979998,54473.08055040001 2022-11-20,08:06:42.000,324,11096329,-795,0,1668931601,13034.29532754,204.75107384999865,54473.08055040001 2022-11-20,08:06:43.000,324,11096363,-795,0,1668931602,13034.261645989995,204.71582820000185,54472.99670496 2022-11-20,08:06:44.000,324,11096326,-795,0,1668931603,13034.23470075,204.7440247199993,54472.89888528 2022-11-20,08:06:45.000,324,11096371,-795,0,1668931604,13034.35595433,204.73697558999993,54473.16439584 2022-11-20,08:06:46.000,324,11096372,-795,0,1668931605,13034.342481709995,204.75107384999865,54473.17837008001 2022-11-20,08:06:47.000,324,11096367,-795,0,1668931606,13034.34921801999,204.7440247199993,54473.21330568 2022-11-20,08:06:48.000,324,11096313,-795,0,1668931607,13034.281854919995,204.758122979998,54473.02465344 2022-11-20,08:06:49.000,324,11096320,-795,0,1668931608,13034.30880015999,204.7440247199993,54472.989717840006 2022-11-20,08:06:50.000,324,11096381,-795,0,1668931609,13034.31553647,204.83566340999823,54473.05958904001 2022-11-20,08:06:51.000,324,11096375,-795,0,1668931610,13034.27511861,204.81451602000016,54473.07356328 2022-11-20,08:06:52.000,324,11096346,-795,0,1668931611,13034.22796443999,204.80041776000144,54472.933820879996 2022-11-20,08:06:53.000,324,11096372,-795,0,1668931612,13034.221228129994,204.83566340999823,54473.00369208 2022-11-20,08:06:54.000,324,11096337,-795,0,1668931613,13034.24817336999,204.81451602000016,54472.989717840006 2022-11-20,08:06:55.000,324,11096341,-795,0,1668931614,13034.28859122999,204.8074668900008,54473.115486 2022-11-20,08:06:56.000,324,11096299,-795,0,1668931615,13034.29532754,204.78631950000272,54473.05958904001 2022-11-20,08:06:57.000,324,11096357,-795,0,1668931616,13034.22796443999,204.82156514999951,54473.10849888001 2022-11-20,08:06:58.000,324,11096357,-795,0,1668931617,13034.22796443999,204.83566340999823,54472.92683376 2022-11-20,08:06:59.000,324,11096365,-795,0,1668931618,13034.21449182,204.84271254000487,54472.94080800001 2022-11-20,08:07:00.000,324,11096350,-795,0,1668931619,13034.302063849995,204.84976167000423,54473.07356328 2022-11-20,08:07:01.000,324,11096358,-795,0,1668931620,13034.25490968,204.83566340999823,54473.12247312 2022-11-20,08:07:02.000,324,11096335,-795,0,1668931621,13034.241437059994,204.83566340999823,54473.07356328 2022-11-20,08:07:03.000,324,11096393,-795,0,1668931622,13034.18754657999,204.82861427999887,54473.01067920001 2022-11-20,08:07:04.000,324,11096324,-795,0,1668931623,13034.221228129994,204.8709090600023,54472.94779512 2022-11-20,08:07:05.000,324,11096294,-795,0,1668931624,13034.221228129994,204.8709090600023,54472.9757436 2022-11-20,08:07:06.000,324,11096322,-795,0,1668931625,13034.18754657999,204.87795819000166,54473.05958904001 2022-11-20,08:07:07.000,324,11096351,-795,0,1668931626,13034.241437059994,204.89205645000038,54473.08055040001 2022-11-20,08:07:08.000,324,11096281,-795,0,1668931627,13034.160601339994,204.88500732000102,54472.9058724 2022-11-20,08:07:09.000,324,11096332,-795,0,1668931628,13034.180810269994,204.9061547099991,54472.99670496 2022-11-20,08:07:10.000,324,11096375,-795,0,1668931629,13034.174073959999,204.86385993000295,54472.98273072001 2022-11-20,08:07:11.000,324,11096380,-795,0,1668931630,13034.241437059994,204.89910557999974,54473.12946024001 2022-11-20,08:07:12.000,324,11096269,-795,0,1668931631,13034.23470075,204.89910557999974,54473.09452464 2022-11-20,08:07:13.000,324,11096394,-795,0,1668931632,13034.174073959999,204.89205645000038,54472.94080800001 2022-11-20,08:07:14.000,324,11096321,-795,0,1668931633,13034.18754657999,204.89205645000038,54472.989717840006 2022-11-20,08:07:15.000,324,11096349,-795,0,1668931634,13034.261645989995,204.86385993000295,54473.07356328 2022-11-20,08:07:16.000,324,11096343,-795,0,1668931635,13034.25490968,204.8709090600023,54473.087537520005 2022-11-20,08:07:17.000,324,11096326,-795,0,1668931636,13034.20775550999,204.9061547099991,54473.03164056001 2022-11-20,08:07:18.000,324,11096385,-795,0,1668931637,13034.21449182,204.87795819000166,54472.9757436 2022-11-20,08:07:19.000,324,11096325,-795,0,1668931638,13034.31553647,204.8568108000036,54473.17138296 2022-11-20,08:07:20.000,324,11096296,-795,0,1668931639,13034.31553647,204.8568108000036,54473.10849888001 2022-11-20,08:07:21.000,324,11096350,-795,0,1668931640,13034.261645989995,204.83566340999823,54473.12247312 2022-11-20,08:07:22.000,324,11096331,-795,0,1668931641,13034.261645989995,204.88500732000102,54473.12946024001 2022-11-20,08:07:23.000,324,11096372,-795,0,1668931642,13034.29532754,204.83566340999823,54473.05958904001 2022-11-20,08:07:24.000,324,11096361,-795,0,1668931643,13034.26838229999,204.82156514999951,54473.08055040001 2022-11-20,08:07:25.000,324,11096318,-795,0,1668931644,13034.30880015999,204.82861427999887,54473.24125416 2022-11-20,08:07:26.000,324,11096348,-795,0,1668931645,13034.32900908999,204.84976167000423,54473.22727992001 2022-11-20,08:07:27.000,324,11096370,-795,0,1668931646,13034.322272779995,204.8568108000036,54473.23426704 2022-11-20,08:07:28.000,324,11096319,-795,0,1668931647,13034.28859122999,204.84271254000487,54473.06657616 2022-11-20,08:07:29.000,324,11096296,-795,0,1668931648,13034.34921801999,204.84976167000423,54473.12247312 2022-11-20,08:07:30.000,324,11096335,-795,0,1668931649,13034.31553647,204.8074668900008,54473.09452464 2022-11-20,08:07:31.000,324,11096356,-795,0,1668931650,13034.302063849995,204.80041776000144,54473.09452464 2022-11-20,08:07:32.000,324,11096338,-795,0,1668931651,13034.22796443999,204.84271254000487,54472.99670496 2022-11-20,08:07:33.000,324,11096302,-795,0,1668931652,13034.26838229999,204.8074668900008,54473.09452464 2022-11-20,08:07:34.000,324,11096280,-795,0,1668931653,13034.28859122999,204.82861427999887,54473.05260192 2022-11-20,08:07:35.000,324,11096307,-795,0,1668931654,13034.31553647,204.83566340999823,54473.136447360004 2022-11-20,08:07:36.000,324,11096276,-795,0,1668931655,13034.31553647,204.79336863000208,54473.12247312 2022-11-20,08:07:37.000,324,11096321,-795,0,1668931656,13034.28859122999,204.8074668900008,54473.07356328 2022-11-20,08:07:38.000,324,11096383,-795,0,1668931657,13034.25490968,204.80041776000144,54472.87792392 2022-11-20,08:07:39.000,324,11096351,-795,0,1668931658,13034.23470075,204.78631950000272,54472.919846640005 2022-11-20,08:07:40.000,324,11096309,-795,0,1668931659,13034.26838229999,204.82861427999887,54472.989717840006 2022-11-20,08:07:41.000,324,11096332,-795,0,1668931660,13034.24817336999,204.76517211000464,54472.92683376 2022-11-20,08:07:42.000,324,11096310,-795,0,1668931661,13034.31553647,204.80041776000144,54473.06657616 2022-11-20,08:07:43.000,324,11096322,-795,0,1668931662,13034.28859122999,204.77927037000336,54473.00369208 2022-11-20,08:07:44.000,324,11096331,-795,0,1668931663,13034.32900908999,204.772221240004,54473.06657616 2022-11-20,08:07:45.000,324,11096336,-795,0,1668931664,13034.30880015999,204.80041776000144,54473.136447360004 2022-11-20,08:07:46.000,324,11096367,-795,0,1668931665,13034.342481709995,204.758122979998,54473.05958904001 2022-11-20,08:07:47.000,324,11096381,-795,0,1668931666,13034.28859122999,204.78631950000272,54473.00369208 2022-11-20,08:07:48.000,324,11096378,-795,0,1668931667,13034.28859122999,204.77927037000336,54472.96176936001 2022-11-20,08:07:49.000,324,11096348,-795,0,1668931668,13034.382899569995,204.76517211000464,54473.115486 2022-11-20,08:07:50.000,324,11096377,-795,0,1668931669,13034.37616326,204.772221240004,54473.12946024001 2022-11-20,08:07:51.000,324,11096325,-795,0,1668931670,13034.382899569995,204.79336863000208,54473.09452464 2022-11-20,08:07:52.000,324,11096266,-795,0,1668931671,13034.35595433,204.77927037000336,54473.115486 2022-11-20,08:07:53.000,324,11096342,-795,0,1668931672,13034.3357454,204.78631950000272,54472.94080800001 2022-11-20,08:07:54.000,324,11096330,-795,0,1668931673,13034.302063849995,204.8074668900008,54472.968756480004 2022-11-20,08:07:55.000,324,11096304,-795,0,1668931674,13034.281854919995,204.80041776000144,54472.89189816001 2022-11-20,08:07:56.000,324,11096373,-795,0,1668931675,13034.16733764999,204.772221240004,54472.67529744001 2022-11-20,08:07:57.000,324,11096327,-795,0,1668931676,13034.37616326,204.81451602000016,54473.136447360004 2022-11-20,08:07:58.000,324,11096374,-795,0,1668931677,13034.36942694999,204.81451602000016,54473.15042160001 2022-11-20,08:07:59.000,324,11096332,-795,0,1668931678,13034.36942694999,204.82156514999951,54473.10849888001 2022-11-20,08:08:00.000,324,11096260,-795,0,1668931679,13034.28859122999,204.81451602000016,54472.989717840006 2022-11-20,08:08:01.000,324,11096341,-795,0,1668931680,13034.35595433,204.86385993000295,54473.115486 2022-11-20,08:08:02.000,324,11096311,-795,0,1668931681,13034.281854919995,204.87795819000166,54473.14343448 2022-11-20,08:08:03.000,324,11096318,-795,0,1668931682,13034.241437059994,204.8709090600023,54472.87792392 2022-11-20,08:08:04.000,324,11096383,-795,0,1668931683,13034.24817336999,204.88500732000102,54473.038627680005 2022-11-20,08:08:05.000,324,11096337,-795,0,1668931684,13034.32900908999,204.91320383999846,54473.206318560005 2022-11-20,08:08:06.000,324,11096356,-795,0,1668931685,13034.322272779995,204.89205645000038,54473.21330568 2022-11-20,08:08:07.000,324,11096381,-795,0,1668931686,13034.35595433,204.94140036000317,54473.206318560005 2022-11-20,08:08:08.000,324,11096299,-795,0,1668931687,13034.24817336999,204.89910557999974,54473.03164056001 2022-11-20,08:08:09.000,324,11096302,-795,0,1668931688,13034.28859122999,204.94140036000317,54473.06657616 2022-11-20,08:08:10.000,324,11096329,-795,0,1668931689,13034.281854919995,204.9907442699987,54473.23426704 2022-11-20,08:08:11.000,324,11096354,-795,0,1668931690,13034.261645989995,204.94844949000253,54473.14343448 2022-11-20,08:08:12.000,324,11096340,-795,0,1668931691,13034.24817336999,205.03303905000212,54473.19234432 2022-11-20,08:08:13.000,324,11096368,-795,0,1668931692,13034.261645989995,204.98369513999933,54473.26221552 2022-11-20,08:08:14.000,324,11096344,-795,0,1668931693,13034.201019199994,205.0189407900034,54473.15042160001 2022-11-20,08:08:15.000,324,11096371,-795,0,1668931694,13034.21449182,204.99779339999805,54473.06657616 2022-11-20,08:08:16.000,324,11096313,-795,0,1668931695,13034.180810269994,205.03303905000212,54473.21330568 2022-11-20,08:08:17.000,324,11096298,-795,0,1668931696,13034.22796443999,205.06123556999955,54473.16439584 2022-11-20,08:08:18.000,324,11096326,-795,0,1668931697,13034.22796443999,205.0682846999989,54473.24125416 2022-11-20,08:08:19.000,324,11096321,-795,0,1668931698,13034.18754657999,205.06123556999955,54473.00369208 2022-11-20,08:08:20.000,324,11096351,-795,0,1668931699,13034.174073959999,205.0541864400002,54473.101511759996 2022-11-20,08:08:21.000,324,11096328,-795,0,1668931700,13034.322272779995,205.0541864400002,54473.24824128001 2022-11-20,08:08:22.000,324,11096284,-795,0,1668931701,13034.25490968,205.06123556999955,54473.21330568 2022-11-20,08:08:23.000,324,11096342,-795,0,1668931702,13034.22796443999,205.03303905000212,54473.06657616 2022-11-20,08:08:24.000,324,11096284,-795,0,1668931703,13034.26838229999,205.04713731000083,54473.304138240004 2022-11-20,08:08:25.000,324,11096350,-795,0,1668931704,13034.281854919995,205.03303905000212,54473.16439584 2022-11-20,08:08:26.000,324,11096306,-795,0,1668931705,13034.302063849995,205.04008818000148,54473.255228400005 2022-11-20,08:08:27.000,324,11096309,-795,0,1668931706,13034.261645989995,205.06123556999955,54473.05958904001 2022-11-20,08:08:28.000,324,11096356,-795,0,1668931707,13034.241437059994,205.03303905000212,54473.09452464 2022-11-20,08:08:29.000,324,11096367,-795,0,1668931708,13034.37616326,204.98369513999933,54473.22727992001 2022-11-20,08:08:30.000,324,11096330,-795,0,1668931709,13034.37616326,204.98369513999933,54473.15042160001 2022-11-20,08:08:31.000,324,11096376,-795,0,1668931710,13034.443526359995,204.9907442699987,54473.28317688 2022-11-20,08:08:32.000,324,11096307,-795,0,1668931711,13034.41658112,204.94844949000253,54473.24125416 2022-11-20,08:08:33.000,324,11096336,-795,0,1668931712,13034.38963587999,204.91320383999846,54473.06657616 2022-11-20,08:08:34.000,324,11096255,-795,0,1668931713,13034.37616326,204.89910557999974,54473.038627680005 2022-11-20,08:08:35.000,324,11096337,-795,0,1668931714,13034.43005373999,204.8709090600023,54473.10849888001 2022-11-20,08:08:36.000,324,11096349,-795,0,1668931715,13034.463735289995,204.88500732000102,54473.17837008001 2022-11-20,08:08:37.000,324,11096339,-795,0,1668931716,13034.45699898,204.9061547099991,54473.07356328 2022-11-20,08:08:38.000,324,11096393,-795,0,1668931717,13034.47047159999,204.86385993000295,54473.05260192 2022-11-20,08:08:39.000,324,11096292,-795,0,1668931718,13034.524362079996,204.89205645000038,54473.21330568 2022-11-20,08:08:40.000,324,11096333,-795,0,1668931719,13034.53109838999,204.87795819000166,54473.206318560005 2022-11-20,08:08:41.000,324,11096346,-795,0,1668931720,13034.49068052999,204.84271254000487,54473.17138296 2022-11-20,08:08:42.000,324,11096343,-795,0,1668931721,13034.38963587999,204.8709090600023,54473.08055040001 2022-11-20,08:08:43.000,324,11096355,-795,0,1668931722,13034.45699898,204.8709090600023,54473.01067920001 2022-11-20,08:08:44.000,324,11096359,-795,0,1668931723,13034.47720791,204.8074668900008,54473.12247312 2022-11-20,08:08:45.000,324,11096344,-795,0,1668931724,13034.51762577,204.84271254000487,54473.19234432 2022-11-20,08:08:46.000,324,11096368,-795,0,1668931725,13034.5378347,204.81451602000016,54473.33208672 2022-11-20,08:08:47.000,324,11096356,-795,0,1668931726,13034.53109838999,204.83566340999823,54473.24824128001 2022-11-20,08:08:48.000,324,11096305,-795,0,1668931727,13034.51088945999,204.79336863000208,54473.28317688 2022-11-20,08:08:49.000,324,11096350,-795,0,1668931728,13034.483944219995,204.79336863000208,54473.09452464 2022-11-20,08:08:50.000,324,11096286,-795,0,1668931729,13034.47720791,204.80041776000144,54473.16439584 2022-11-20,08:08:51.000,324,11096335,-795,0,1668931730,13034.53109838999,204.87795819000166,54473.19933144001 2022-11-20,08:08:52.000,324,11096362,-795,0,1668931731,13034.443526359995,204.8568108000036,54473.115486 2022-11-20,08:08:53.000,324,11096337,-795,0,1668931732,13034.43005373999,204.86385993000295,54473.12247312 2022-11-20,08:08:54.000,324,11096358,-795,0,1668931733,13034.463735289995,204.87795819000166,54473.2202928 2022-11-20,08:08:55.000,324,11096354,-795,0,1668931734,13034.47720791,204.89910557999974,54473.2202928 2022-11-20,08:08:56.000,324,11096317,-795,0,1668931735,13034.45699898,204.89910557999974,54473.1853572 2022-11-20,08:08:57.000,324,11096347,-795,0,1668931736,13034.37616326,204.94140036000317,54472.9757436 2022-11-20,08:08:58.000,324,11096344,-795,0,1668931737,13034.36942694999,204.9061547099991,54473.12247312 2022-11-20,08:08:59.000,324,11096348,-795,0,1668931738,13034.423317429995,204.92730210000445,54473.101511759996 2022-11-20,08:09:00.000,324,11096352,-795,0,1668931739,13034.40984480999,204.9343512300038,54473.15042160001 2022-11-20,08:09:01.000,324,11096354,-795,0,1668931740,13034.41658112,204.96254775000125,54473.23426704 2022-11-20,08:09:02.000,324,11096361,-795,0,1668931741,13034.37616326,204.92730210000445,54473.157408720006 2022-11-20,08:09:03.000,324,11096383,-795,0,1668931742,13034.36942694999,204.94140036000317,54473.115486 2022-11-20,08:09:04.000,324,11096297,-795,0,1668931743,13034.39637219,204.97664600999997,54473.24824128001 2022-11-20,08:09:05.000,324,11096330,-795,0,1668931744,13034.34921801999,204.98369513999933,54473.2202928 2022-11-20,08:09:06.000,324,11096308,-795,0,1668931745,13034.34921801999,204.94844949000253,54473.19234432 2022-11-20,08:09:07.000,324,11096373,-795,0,1668931746,13034.30880015999,205.00484253000468,54473.08055040001 2022-11-20,08:09:08.000,324,11096335,-795,0,1668931747,13034.32900908999,204.96254775000125,54473.07356328 2022-11-20,08:09:09.000,324,11096369,-795,0,1668931748,13034.362690639995,204.9907442699987,54473.23426704 2022-11-20,08:09:10.000,324,11096334,-795,0,1668931749,13034.35595433,204.9695968800006,54473.304138240004 2022-11-20,08:09:11.000,324,11096403,-795,0,1668931750,13034.362690639995,204.9554986200019,54473.22727992001 2022-11-20,08:09:12.000,324,11096290,-795,0,1668931751,13034.362690639995,204.94844949000253,54473.206318560005 2022-11-20,08:09:13.000,324,11096328,-795,0,1668931752,13034.342481709995,204.99779339999805,54473.19234432 2022-11-20,08:09:14.000,324,11096310,-795,0,1668931753,13034.34921801999,204.97664600999997,54473.19933144001 2022-11-20,08:09:15.000,324,11096369,-795,0,1668931754,13034.26838229999,204.9554986200019,54473.09452464 2022-11-20,08:09:16.000,324,11096356,-795,0,1668931755,13034.29532754,204.96254775000125,54473.05958904001 2022-11-20,08:09:17.000,324,11096378,-795,0,1668931756,13034.403108499995,204.94844949000253,54473.24125416 2022-11-20,08:09:18.000,324,11096397,-795,0,1668931757,13034.423317429995,204.96254775000125,54473.26920264 2022-11-20,08:09:19.000,324,11096363,-795,0,1668931758,13034.43005373999,204.99779339999805,54473.24125416 2022-11-20,08:09:20.000,324,11096341,-795,0,1668931759,13034.35595433,204.91320383999846,54473.12946024001 2022-11-20,08:09:21.000,324,11096287,-795,0,1668931760,13034.382899569995,204.92730210000445,54473.157408720006 2022-11-20,08:09:22.000,324,11096330,-795,0,1668931761,13034.39637219,204.89910557999974,54473.19933144001 2022-11-20,08:09:23.000,324,11096369,-795,0,1668931762,13034.362690639995,204.91320383999846,54473.038627680005 2022-11-20,08:09:24.000,324,11096290,-795,0,1668931763,13034.38963587999,204.89205645000038,54473.07356328 2022-11-20,08:09:25.000,324,11096370,-795,0,1668931764,13034.423317429995,204.86385993000295,54473.1853572 2022-11-20,08:09:26.000,324,11096365,-795,0,1668931765,13034.51088945999,204.9061547099991,54473.33208672 2022-11-20,08:09:27.000,324,11096346,-795,0,1668931766,13034.544571009996,204.86385993000295,54473.353048080004 2022-11-20,08:09:28.000,324,11096340,-795,0,1668931767,13034.49068052999,204.81451602000016,54473.28317688 2022-11-20,08:09:29.000,324,11096321,-795,0,1668931768,13034.47720791,204.82861427999887,54473.23426704 2022-11-20,08:09:30.000,324,11096379,-795,0,1668931769,13034.43005373999,204.82156514999951,54473.19234432 2022-11-20,08:09:31.000,324,11096353,-795,0,1668931770,13034.47047159999,204.82156514999951,54473.26221552 2022-11-20,08:09:32.000,324,11096352,-795,0,1668931771,13034.47047159999,204.81451602000016,54473.27618976001 2022-11-20,08:09:33.000,324,11096321,-795,0,1668931772,13034.43679005,204.8568108000036,54473.12247312 2022-11-20,08:09:34.000,324,11096336,-795,0,1668931773,13034.403108499995,204.8074668900008,54473.12247312 2022-11-20,08:09:35.000,324,11096352,-795,0,1668931774,13034.45699898,204.772221240004,54473.21330568 2022-11-20,08:09:36.000,324,11096326,-795,0,1668931775,13034.45699898,204.8074668900008,54473.2202928 2022-11-20,08:09:37.000,324,11096330,-795,0,1668931776,13034.38963587999,204.79336863000208,54473.05958904001 2022-11-20,08:09:38.000,324,11096346,-795,0,1668931777,13034.40984480999,204.78631950000272,54473.101511759996 2022-11-20,08:09:39.000,324,11096333,-795,0,1668931778,13034.45026266999,204.79336863000208,54473.03164056001 2022-11-20,08:09:40.000,324,11096344,-795,0,1668931779,13034.443526359995,204.8074668900008,54473.24125416 2022-11-20,08:09:41.000,324,11096317,-795,0,1668931780,13034.49741684,204.82861427999887,54473.29715112001 2022-11-20,08:09:42.000,324,11096333,-795,0,1668931781,13034.45026266999,204.83566340999823,54473.21330568 2022-11-20,08:09:43.000,324,11096340,-795,0,1668931782,13034.362690639995,204.8074668900008,54472.99670496 2022-11-20,08:09:44.000,324,11096300,-795,0,1668931783,13034.43005373999,204.84271254000487,54473.136447360004 2022-11-20,08:09:45.000,324,11096292,-795,0,1668931784,13034.443526359995,204.83566340999823,54473.115486 2022-11-20,08:09:46.000,324,11096375,-795,0,1668931785,13034.443526359995,204.78631950000272,54473.24125416 2022-11-20,08:09:47.000,324,11096341,-795,0,1668931786,13034.43005373999,204.82861427999887,54473.2202928 2022-11-20,08:09:48.000,324,11096373,-795,0,1668931787,13034.403108499995,204.81451602000016,54473.0456148 2022-11-20,08:09:49.000,324,11096326,-795,0,1668931788,13034.342481709995,204.80041776000144,54473.09452464 2022-11-20,08:09:50.000,324,11096336,-795,0,1668931789,13034.483944219995,204.8074668900008,54473.304138240004 2022-11-20,08:09:51.000,324,11096395,-795,0,1668931790,13034.443526359995,204.81451602000016,54473.24824128001 2022-11-20,08:09:52.000,324,11096385,-795,0,1668931791,13034.443526359995,204.8074668900008,54473.21330568 2022-11-20,08:09:53.000,324,11096325,-795,0,1668931792,13034.382899569995,204.83566340999823,54473.05260192 2022-11-20,08:09:54.000,324,11096339,-795,0,1668931793,13034.39637219,204.82156514999951,54473.08055040001 2022-11-20,08:09:55.000,324,11096353,-795,0,1668931794,13034.382899569995,204.84976167000423,54473.22727992001 2022-11-20,08:09:56.000,324,11096319,-795,0,1668931795,13034.39637219,204.8568108000036,54473.2202928 2022-11-20,08:09:57.000,324,11096311,-795,0,1668931796,13034.36942694999,204.8709090600023,54473.14343448 2022-11-20,08:09:58.000,324,11096328,-795,0,1668931797,13034.382899569995,204.87795819000166,54473.12247312 2022-11-20,08:09:59.000,324,11096313,-795,0,1668931798,13034.443526359995,204.89205645000038,54473.24125416 2022-11-20,08:10:00.000,324,11096355,-795,0,1668931799,13034.281854919995,204.88500732000102,54472.79407848001 2022-11-20,08:10:01.000,324,11096327,-795,0,1668931800,13034.45026266999,204.84976167000423,54473.17138296 2022-11-20,08:10:02.000,324,11096332,-795,0,1668931801,13034.41658112,204.8568108000036,54473.16439584 2022-11-20,08:10:03.000,324,11096350,-795,0,1668931802,13034.362690639995,204.86385993000295,54473.05958904001 2022-11-20,08:10:04.000,324,11096324,-795,0,1668931803,13034.38963587999,204.84271254000487,54473.0456148 2022-11-20,08:10:05.000,324,11096323,-795,0,1668931804,13034.483944219995,204.87795819000166,54473.27618976001 2022-11-20,08:10:06.000,324,11096326,-795,0,1668931805,13034.463735289995,204.88500732000102,54473.3600352 2022-11-20,08:10:07.000,324,11096344,-795,0,1668931806,13034.47720791,204.8568108000036,54473.304138240004 2022-11-20,08:10:08.000,324,11096298,-795,0,1668931807,13034.483944219995,204.9061547099991,54473.304138240004 2022-11-20,08:10:09.000,324,11096373,-795,0,1668931808,13034.38963587999,204.8709090600023,54473.101511759996 2022-11-20,08:10:10.000,324,11096382,-795,0,1668931809,13034.423317429995,204.86385993000295,54473.17138296 2022-11-20,08:10:11.000,324,11096370,-795,0,1668931810,13034.423317429995,204.86385993000295,54473.28317688 2022-11-20,08:10:12.000,324,11096317,-795,0,1668931811,13034.41658112,204.84976167000423,54473.304138240004 2022-11-20,08:10:13.000,324,11096328,-795,0,1668931812,13034.45699898,204.84271254000487,54473.24125416 2022-11-20,08:10:14.000,324,11096313,-795,0,1668931813,13034.403108499995,204.9061547099991,54473.19234432 2022-11-20,08:10:15.000,324,11096326,-795,0,1668931814,13034.43679005,204.8709090600023,54473.27618976001 2022-11-20,08:10:16.000,324,11096339,-795,0,1668931815,13034.45699898,204.82861427999887,54473.19234432 2022-11-20,08:10:17.000,324,11096318,-795,0,1668931816,13034.39637219,204.8709090600023,54473.16439584 2022-11-20,08:10:18.000,324,11096334,-795,0,1668931817,13034.382899569995,204.8568108000036,54473.14343448 2022-11-20,08:10:19.000,324,11096376,-795,0,1668931818,13034.31553647,204.82156514999951,54473.05260192 2022-11-20,08:10:20.000,324,11096366,-795,0,1668931819,13034.32900908999,204.8568108000036,54473.05260192 2022-11-20,08:10:21.000,324,11096342,-795,0,1668931820,13034.39637219,204.83566340999823,54473.24125416 2022-11-20,08:10:22.000,324,11096360,-795,0,1668931821,13034.34921801999,204.82156514999951,54473.15042160001 2022-11-20,08:10:23.000,324,11096373,-795,0,1668931822,13034.34921801999,204.82861427999887,54473.21330568 2022-11-20,08:10:24.000,324,11096290,-795,0,1668931823,13034.35595433,204.77927037000336,54472.989717840006 2022-11-20,08:10:25.000,324,11096328,-795,0,1668931824,13034.34921801999,204.78631950000272,54473.101511759996 2022-11-20,08:10:26.000,324,11096310,-795,0,1668931825,13034.403108499995,204.77927037000336,54473.101511759996 2022-11-20,08:10:27.000,324,11096347,-795,0,1668931826,13034.40984480999,204.772221240004,54473.157408720006 2022-11-20,08:10:28.000,324,11096318,-795,0,1668931827,13034.382899569995,204.78631950000272,54473.02465344 2022-11-20,08:10:29.000,324,11096311,-795,0,1668931828,13034.36942694999,204.80041776000144,54473.03164056001 2022-11-20,08:10:30.000,324,11096338,-795,0,1668931829,13034.47047159999,204.78631950000272,54473.24824128001 2022-11-20,08:10:31.000,324,11096324,-795,0,1668931830,13034.40984480999,204.77927037000336,54473.21330568 2022-11-20,08:10:32.000,324,11096350,-795,0,1668931831,13034.37616326,204.78631950000272,54473.17837008001 2022-11-20,08:10:33.000,324,11096310,-795,0,1668931832,13034.322272779995,204.77927037000336,54472.968756480004 2022-11-20,08:10:34.000,324,11096369,-795,0,1668931833,13034.32900908999,204.7440247199993,54473.01067920001 2022-11-20,08:10:35.000,324,11096333,-795,0,1668931834,13034.403108499995,204.79336863000208,54473.14343448 2022-11-20,08:10:36.000,324,11096347,-675,0,1668931835,13034.37616326,204.78631950000272,54473.17138296 2022-11-20,08:10:37.000,324,11096342,-795,0,1668931836,13034.32900908999,204.77927037000336,54473.0456148 2022-11-20,08:10:38.000,324,11096352,-795,0,1668931837,13034.35595433,204.772221240004,54473.136447360004 2022-11-20,08:10:39.000,324,11096313,-795,0,1668931838,13034.403108499995,204.78631950000272,54473.206318560005 2022-11-20,08:10:40.000,324,11096304,-795,0,1668931839,13034.221228129994,204.73697558999993,54472.87792392 2022-11-20,08:10:41.000,324,11096337,-795,0,1668931840,13034.34921801999,204.78631950000272,54473.136447360004 2022-11-20,08:10:42.000,324,11096379,-795,0,1668931841,13034.35595433,204.78631950000272,54473.15042160001 2022-11-20,08:10:43.000,324,11096337,-795,0,1668931842,13034.32900908999,204.7440247199993,54473.05958904001 2022-11-20,08:10:44.000,324,11096338,-795,0,1668931843,13034.21449182,204.75107384999865,54472.96176936001 2022-11-20,08:10:45.000,324,11096315,-795,0,1668931844,13034.3357454,204.75107384999865,54473.2202928 2022-11-20,08:10:46.000,324,11096366,-795,0,1668931845,13034.36942694999,204.73697558999993,54473.22727992001 2022-11-20,08:10:47.000,324,11096326,-795,0,1668931846,13034.342481709995,204.75107384999865,54473.19234432 2022-11-20,08:10:48.000,324,11096296,-795,0,1668931847,13034.281854919995,204.75107384999865,54473.03164056001 2022-11-20,08:10:49.000,324,11096319,-795,0,1668931848,13034.322272779995,204.71582820000185,54473.09452464 2022-11-20,08:10:50.000,324,11096321,-795,0,1668931849,13034.36942694999,204.71582820000185,54473.17837008001 2022-11-20,08:10:51.000,324,11096316,-795,0,1668931850,13034.38963587999,204.72992646000057,54473.136447360004 2022-11-20,08:10:52.000,324,11096377,-795,0,1668931851,13034.302063849995,204.7440247199993,54473.09452464 2022-11-20,08:10:53.000,324,11096372,-795,0,1668931852,13034.32900908999,204.7087790700025,54473.14343448 2022-11-20,08:10:54.000,324,11096350,-795,0,1668931853,13034.362690639995,204.7087790700025,54473.09452464 2022-11-20,08:10:55.000,324,11096325,-795,0,1668931854,13034.382899569995,204.73697558999993,54473.2202928 2022-11-20,08:10:56.000,324,11096336,-795,0,1668931855,13034.362690639995,204.71582820000185,54473.17837008001 2022-11-20,08:10:57.000,324,11096352,-795,0,1668931856,13034.342481709995,204.71582820000185,54473.101511759996 2022-11-20,08:10:58.000,324,11096353,-795,0,1668931857,13034.302063849995,204.7228773300012,54473.00369208 2022-11-20,08:10:59.000,324,11096331,-795,0,1668931858,13034.281854919995,204.71582820000185,54472.989717840006 2022-11-20,08:11:00.000,324,11096353,-795,0,1668931859,13034.31553647,204.70172994000313,54473.07356328 2022-11-20,08:11:01.000,324,11096300,-795,0,1668931860,13034.403108499995,204.71582820000185,54473.16439584 2022-11-20,08:11:02.000,324,11096341,-795,0,1668931861,13034.35595433,204.7440247199993,54473.101511759996 2022-11-20,08:11:03.000,324,11096338,-715,0,1668931862,13034.34921801999,204.76517211000464,54473.115486 2022-11-20,08:11:04.000,324,11096328,-795,0,1668931863,13034.35595433,204.7228773300012,54473.08055040001 2022-11-20,08:11:05.000,324,11096337,-795,0,1668931864,13034.35595433,204.71582820000185,54473.09452464 2022-11-20,08:11:06.000,324,11096332,-795,0,1668931865,13034.362690639995,204.68763168000442,54473.06657616 2022-11-20,08:11:07.000,324,11096374,-795,0,1668931866,13034.382899569995,204.68763168000442,54473.115486 2022-11-20,08:11:08.000,324,11096395,-795,0,1668931867,13034.342481709995,204.7440247199993,54472.98273072001 2022-11-20,08:11:09.000,324,11096367,-795,0,1668931868,13034.32900908999,204.7087790700025,54473.0456148 2022-11-20,08:11:10.000,324,11096406,-795,0,1668931869,13034.37616326,204.71582820000185,54473.2202928 2022-11-20,08:11:11.000,324,11096337,-795,0,1668931870,13034.40984480999,204.71582820000185,54473.28317688 2022-11-20,08:11:12.000,324,11096277,-795,0,1668931871,13034.382899569995,204.68058254999778,54473.17837008001 2022-11-20,08:11:13.000,324,11096383,-795,0,1668931872,13034.31553647,204.7440247199993,54473.00369208 2022-11-20,08:11:14.000,324,11096312,-795,0,1668931873,13034.322272779995,204.7228773300012,54473.087537520005 2022-11-20,08:11:15.000,324,11096342,-795,0,1668931874,13034.342481709995,204.72992646000057,54473.17138296 2022-11-20,08:11:16.000,324,11096365,-795,0,1668931875,13034.30880015999,204.758122979998,54473.10849888001 2022-11-20,08:11:17.000,324,11096383,-795,0,1668931876,13034.302063849995,204.7440247199993,54473.101511759996 2022-11-20,08:11:18.000,324,11096331,-795,0,1668931877,13034.322272779995,204.73697558999993,54473.08055040001 2022-11-20,08:11:19.000,324,11096360,-795,0,1668931878,13034.342481709995,204.73697558999993,54473.2202928 2022-11-20,08:11:20.000,324,11096302,-795,0,1668931879,13034.201019199994,204.73697558999993,54472.8360012 2022-11-20,08:11:21.000,324,11096382,-795,0,1668931880,13034.3357454,204.79336863000208,54473.14343448 2022-11-20,08:11:22.000,324,11096334,-795,0,1668931881,13034.31553647,204.76517211000464,54473.157408720006 2022-11-20,08:11:23.000,324,11096341,-795,0,1668931882,13034.29532754,204.75107384999865,54473.0456148 2022-11-20,08:11:24.000,324,11096347,-795,0,1668931883,13034.25490968,204.7440247199993,54473.12946024001 2022-11-20,08:11:25.000,324,11096353,-795,0,1668931884,13034.27511861,204.758122979998,54473.15042160001 2022-11-20,08:11:26.000,324,11096318,-795,0,1668931885,13034.342481709995,204.75107384999865,54473.22727992001 2022-11-20,08:11:27.000,324,11096353,-795,0,1668931886,13034.342481709995,204.72992646000057,54473.24125416 2022-11-20,08:11:28.000,324,11096339,-795,0,1668931887,13034.3357454,204.79336863000208,54473.21330568 2022-11-20,08:11:29.000,324,11096303,-795,0,1668931888,13034.302063849995,204.772221240004,54473.01766632 2022-11-20,08:11:30.000,324,11096345,-795,0,1668931889,13034.3357454,204.758122979998,54473.2202928 2022-11-20,08:11:31.000,324,11096321,-795,0,1668931890,13034.37616326,204.7440247199993,54473.23426704 2022-11-20,08:11:32.000,324,11096356,-795,0,1668931891,13034.362690639995,204.76517211000464,54473.27618976001 2022-11-20,08:11:33.000,324,11096364,-795,0,1668931892,13034.31553647,204.7440247199993,54473.17138296 2022-11-20,08:11:34.000,324,11096329,-795,0,1668931893,13034.342481709995,204.76517211000464,54473.206318560005 2022-11-20,08:11:35.000,324,11096332,-795,0,1668931894,13034.31553647,204.70172994000313,54473.115486 2022-11-20,08:11:36.000,324,11096323,-795,0,1668931895,13034.382899569995,204.72992646000057,54473.22727992001 2022-11-20,08:11:37.000,324,11096322,-795,0,1668931896,13034.34921801999,204.73697558999993,54473.15042160001 2022-11-20,08:11:38.000,324,11096362,-795,0,1668931897,13034.302063849995,204.7228773300012,54473.14343448 2022-11-20,08:11:39.000,324,11096346,-795,0,1668931898,13034.30880015999,204.7228773300012,54473.06657616 2022-11-20,08:11:40.000,324,11096366,-795,0,1668931899,13034.26838229999,204.7087790700025,54472.99670496 2022-11-20,08:11:41.000,324,11096340,-795,0,1668931900,13034.31553647,204.6594351599997,54473.15042160001 2022-11-20,08:11:42.000,324,11096314,-795,0,1668931901,13034.31553647,204.68763168000442,54473.10849888001 2022-11-20,08:11:43.000,324,11096344,-795,0,1668931902,13034.29532754,204.63123864000227,54473.09452464 2022-11-20,08:11:44.000,324,11096302,-795,0,1668931903,13034.362690639995,204.63828777000163,54473.16439584 2022-11-20,08:11:45.000,324,11096305,-795,0,1668931904,13034.22796443999,204.6241895100029,54472.89189816001 2022-11-20,08:11:46.000,324,11096332,-795,0,1668931905,13034.32900908999,204.60304212000483,54473.157408720006 2022-11-20,08:11:47.000,324,11096325,-795,0,1668931906,13034.28859122999,204.5959929899982,54473.02465344 2022-11-20,08:11:48.000,324,11096385,-795,0,1668931907,13034.201019199994,204.6241895100029,54473.01067920001 2022-11-20,08:11:49.000,324,11096348,-795,0,1668931908,13034.24817336999,204.5959929899982,54473.19933144001 2022-11-20,08:11:50.000,324,11096319,-795,0,1668931909,13034.29532754,204.5959929899982,54473.17837008001 2022-11-20,08:11:51.000,324,11096322,-795,0,1668931910,13034.27511861,204.60304212000483,54473.17138296 2022-11-20,08:11:52.000,324,11096300,-795,0,1668931911,13034.24817336999,204.5607473400014,54473.14343448 2022-11-20,08:11:53.000,324,11096374,-795,0,1668931912,13034.22796443999,204.56779647000076,54473.038627680005 2022-11-20,08:11:54.000,324,11096328,-795,0,1668931913,13034.21449182,204.58894385999884,54473.05260192 2022-11-20,08:11:55.000,324,11096399,-795,0,1668931914,13034.261645989995,204.55369821000204,54473.12247312 2022-11-20,08:11:56.000,324,11096377,-795,0,1668931915,13034.21449182,204.58894385999884,54473.14343448 2022-11-20,08:11:57.000,324,11096343,-795,0,1668931916,13034.19428289,204.56779647000076,54472.96176936001 2022-11-20,08:11:58.000,324,11096331,-795,0,1668931917,13034.22796443999,204.58894385999884,54473.06657616 2022-11-20,08:11:59.000,324,11096300,-795,0,1668931918,13034.30880015999,204.53255082000396,54473.115486 2022-11-20,08:12:00.000,324,11096290,-795,0,1668931919,13034.23470075,204.64533690000098,54473.136447360004 2022-11-20,08:12:01.000,324,11096342,-795,0,1668931920,13034.27511861,204.58189472999948,54473.07356328 2022-11-20,08:12:02.000,324,11096366,-795,0,1668931921,13034.26838229999,204.6100912500042,54473.05260192 2022-11-20,08:12:03.000,324,11096364,-795,0,1668931922,13034.23470075,204.63123864000227,54472.99670496 2022-11-20,08:12:04.000,324,11096402,-795,0,1668931923,13034.16733764999,204.6241895100029,54472.98273072001 2022-11-20,08:12:05.000,324,11096310,-795,0,1668931924,13034.25490968,204.61714038000355,54473.115486 2022-11-20,08:12:06.000,324,11096317,-795,0,1668931925,13034.22796443999,204.63828777000163,54473.19933144001 2022-11-20,08:12:07.000,324,11096371,-795,0,1668931926,13034.21449182,204.65238603000034,54473.12946024001 2022-11-20,08:12:08.000,324,11096305,-795,0,1668931927,13034.201019199994,204.68058254999778,54473.02465344 2022-11-20,08:12:09.000,324,11096303,-795,0,1668931928,13034.22796443999,204.66648428999906,54473.087537520005 2022-11-20,08:12:10.000,324,11096374,-795,0,1668931929,13034.25490968,204.63123864000227,54473.21330568 2022-11-20,08:12:11.000,324,11096316,-795,0,1668931930,13034.261645989995,204.6594351599997,54473.14343448 2022-11-20,08:12:12.000,324,11096390,-795,0,1668931931,13034.24817336999,204.68763168000442,54473.206318560005 2022-11-20,08:12:13.000,324,11096351,-795,0,1668931932,13034.24817336999,204.66648428999906,54473.115486 2022-11-20,08:12:14.000,324,11096377,-795,0,1668931933,13034.21449182,204.7087790700025,54473.17138296 2022-11-20,08:12:15.000,324,11096317,-795,0,1668931934,13034.241437059994,204.71582820000185,54473.136447360004 2022-11-20,08:12:16.000,324,11096358,-795,0,1668931935,13034.23470075,204.7087790700025,54473.19933144001 2022-11-20,08:12:17.000,324,11096362,-795,0,1668931936,13034.25490968,204.68763168000442,54473.101511759996 2022-11-20,08:12:18.000,324,11096343,-795,0,1668931937,13034.174073959999,204.71582820000185,54472.99670496 2022-11-20,08:12:19.000,324,11096353,-795,0,1668931938,13034.120183479994,204.69468081000377,54472.7311944 2022-11-20,08:12:20.000,324,11096349,-795,0,1668931939,13034.19428289,204.69468081000377,54472.95478224 2022-11-20,08:12:21.000,324,11096391,-795,0,1668931940,13034.281854919995,204.68763168000442,54473.12946024001 2022-11-20,08:12:22.000,324,11096325,-795,0,1668931941,13034.27511861,204.64533690000098,54473.101511759996 2022-11-20,08:12:23.000,324,11096356,-795,0,1668931942,13034.281854919995,204.65238603000034,54473.01067920001 2022-11-20,08:12:24.000,324,11096316,-795,0,1668931943,13034.221228129994,204.63828777000163,54472.933820879996 2022-11-20,08:12:25.000,324,11096308,-795,0,1668931944,13034.29532754,204.6241895100029,54473.02465344 2022-11-20,08:12:26.000,324,11096327,-795,0,1668931945,13034.23470075,204.68763168000442,54472.95478224 2022-11-20,08:12:27.000,324,11096340,-795,0,1668931946,13034.31553647,204.68058254999778,54472.98273072001 2022-11-20,08:12:28.000,324,11096326,-795,0,1668931947,13034.31553647,204.68763168000442,54473.01067920001 2022-11-20,08:12:29.000,324,11096344,-795,0,1668931948,13034.30880015999,204.63828777000163,54472.933820879996 2022-11-20,08:12:30.000,324,11096353,-715,0,1668931949,13034.30880015999,204.66648428999906,54472.96176936001 2022-11-20,08:12:31.000,324,11096327,-795,0,1668931950,13034.36942694999,204.6594351599997,54473.07356328 2022-11-20,08:12:32.000,324,11096373,-795,0,1668931951,13034.28859122999,204.6241895100029,54473.06657616 2022-11-20,08:12:33.000,324,11096332,-795,0,1668931952,13034.24817336999,204.64533690000098,54472.919846640005 2022-11-20,08:12:34.000,324,11096316,-795,0,1668931953,13034.24817336999,204.6100912500042,54472.85696256 2022-11-20,08:12:35.000,324,11096334,-795,0,1668931954,13034.261645989995,204.63123864000227,54472.92683376 2022-11-20,08:12:36.000,324,11096368,-795,0,1668931955,13034.24817336999,204.58894385999884,54472.933820879996 2022-11-20,08:12:37.000,324,11096309,-795,0,1668931956,13034.31553647,204.6100912500042,54473.05958904001 2022-11-20,08:12:38.000,324,11096367,-795,0,1668931957,13034.281854919995,204.61714038000355,54473.05260192 2022-11-20,08:12:39.000,324,11096335,-795,0,1668931958,13034.30880015999,204.61714038000355,54473.01067920001 2022-11-20,08:12:40.000,324,11096304,-795,0,1668931959,13034.28859122999,204.60304212000483,54472.968756480004 2022-11-20,08:12:41.000,324,11096358,-795,0,1668931960,13034.27511861,204.60304212000483,54473.00369208 2022-11-20,08:12:42.000,324,11096345,-795,0,1668931961,13034.23470075,204.6100912500042,54472.989717840006 2022-11-20,08:12:43.000,324,11096357,-795,0,1668931962,13034.27511861,204.61714038000355,54472.95478224 2022-11-20,08:12:44.000,324,11096347,-795,0,1668931963,13034.20775550999,204.61714038000355,54472.96176936001 2022-11-20,08:12:45.000,324,11096314,-795,0,1668931964,13034.342481709995,204.58189472999948,54473.15042160001 2022-11-20,08:12:46.000,324,11096372,-795,0,1668931965,13034.20775550999,204.58894385999884,54472.82901408 2022-11-20,08:12:47.000,324,11096369,-795,0,1668931966,13034.281854919995,204.63123864000227,54473.06657616 2022-11-20,08:12:48.000,324,11096295,-795,0,1668931967,13034.302063849995,204.61714038000355,54473.101511759996 2022-11-20,08:12:49.000,324,11096350,-795,0,1668931968,13034.302063849995,204.6100912500042,54473.05958904001 2022-11-20,08:12:50.000,324,11096341,-795,0,1668931969,13034.261645989995,204.63123864000227,54472.989717840006 2022-11-20,08:12:51.000,324,11096314,-795,0,1668931970,13034.302063849995,204.64533690000098,54472.96176936001 2022-11-20,08:12:52.000,324,11096384,-795,0,1668931971,13034.302063849995,204.66648428999906,54473.038627680005 2022-11-20,08:12:53.000,324,11096341,-795,0,1668931972,13034.3357454,204.68058254999778,54473.12946024001 2022-11-20,08:12:54.000,324,11096346,-795,0,1668931973,13034.39637219,204.63828777000163,54473.26221552 2022-11-20,08:12:55.000,324,11096364,-795,0,1668931974,13034.382899569995,204.66648428999906,54473.304138240004 2022-11-20,08:12:56.000,324,11096318,-795,0,1668931975,13034.302063849995,204.63828777000163,54473.26920264 2022-11-20,08:12:57.000,324,11096363,-795,0,1668931976,13034.29532754,204.66648428999906,54473.19933144001 2022-11-20,08:12:58.000,324,11096406,-795,0,1668931977,13034.27511861,204.63123864000227,54473.12946024001 2022-11-20,08:12:59.000,324,11096390,-795,0,1668931978,13034.221228129994,204.66648428999906,54472.968756480004 2022-11-20,08:13:00.000,324,11096381,-795,0,1668931979,13034.22796443999,204.68763168000442,54473.00369208 2022-11-20,08:13:01.000,324,11096372,-795,0,1668931980,13034.281854919995,204.65238603000034,54473.12247312 2022-11-20,08:13:02.000,324,11096317,-795,0,1668931981,13034.27511861,204.6241895100029,54473.17837008001 2022-11-20,08:13:03.000,324,11096377,-795,0,1668931982,13034.25490968,204.67353341999842,54473.07356328 2022-11-20,08:13:04.000,324,11096319,-795,0,1668931983,13034.20775550999,204.6241895100029,54472.99670496 2022-11-20,08:13:05.000,324,11096293,-795,0,1668931984,13034.24817336999,204.6241895100029,54473.05260192 2022-11-20,08:13:06.000,324,11096354,-795,0,1668931985,13034.20775550999,204.5959929899982,54472.968756480004 2022-11-20,08:13:07.000,324,11096349,-795,0,1668931986,13034.23470075,204.63123864000227,54473.02465344 2022-11-20,08:13:08.000,324,11096324,-795,0,1668931987,13034.23470075,204.5607473400014,54473.01766632 2022-11-20,08:13:09.000,324,11096382,-795,0,1668931988,13034.20775550999,204.61714038000355,54473.00369208 2022-11-20,08:13:10.000,324,11096342,-795,0,1668931989,13034.16733764999,204.60304212000483,54473.01067920001 2022-11-20,08:13:11.000,324,11096306,-795,0,1668931990,13034.27511861,204.6241895100029,54473.15042160001 2022-11-20,08:13:12.000,324,11096330,-795,0,1668931991,13034.28859122999,204.58189472999948,54473.10849888001 2022-11-20,08:13:13.000,324,11096353,-795,0,1668931992,13034.180810269994,204.63123864000227,54472.89888528 2022-11-20,08:13:14.000,324,11096345,-795,0,1668931993,13034.180810269994,204.58189472999948,54472.89888528 2022-11-20,08:13:15.000,324,11096401,-795,0,1668931994,13034.22796443999,204.63123864000227,54473.05260192 2022-11-20,08:13:16.000,324,11096335,-795,0,1668931995,13034.31553647,204.5959929899982,54473.05260192 2022-11-20,08:13:17.000,324,11096374,-795,0,1668931996,13034.24817336999,204.61714038000355,54473.06657616 2022-11-20,08:13:18.000,324,11096318,-795,0,1668931997,13034.25490968,204.58189472999948,54473.01766632 2022-11-20,08:13:19.000,324,11096344,-795,0,1668931998,13034.302063849995,204.61714038000355,54473.101511759996 2022-11-20,08:13:20.000,324,11096385,-795,0,1668931999,13034.27511861,204.56779647000076,54473.09452464 2022-11-20,08:13:21.000,324,11096314,-795,0,1668932000,13034.23470075,204.57484560000012,54472.99670496 2022-11-20,08:13:22.000,324,11096338,-795,0,1668932001,13034.22796443999,204.5959929899982,54472.94779512 2022-11-20,08:13:23.000,324,11096357,-795,0,1668932002,13034.22796443999,204.6100912500042,54472.98273072001 2022-11-20,08:13:24.000,324,11096361,-795,0,1668932003,13034.221228129994,204.55369821000204,54472.919846640005 2022-11-20,08:13:25.000,324,11096359,-795,0,1668932004,13034.29532754,204.57484560000012,54473.101511759996 2022-11-20,08:13:26.000,324,11096350,-795,0,1668932005,13034.29532754,204.5607473400014,54473.08055040001 2022-11-20,08:13:27.000,324,11096360,-795,0,1668932006,13034.29532754,204.58894385999884,54473.07356328 2022-11-20,08:13:28.000,324,11096349,-795,0,1668932007,13034.27511861,204.57484560000012,54473.101511759996 2022-11-20,08:13:29.000,324,11096340,-795,0,1668932008,13034.174073959999,204.57484560000012,54472.9058724 2022-11-20,08:13:30.000,324,11096376,-795,0,1668932009,13034.22796443999,204.56779647000076,54472.95478224 2022-11-20,08:13:31.000,324,11096326,-795,0,1668932010,13034.26838229999,204.58189472999948,54473.087537520005 2022-11-20,08:13:32.000,324,11096360,-795,0,1668932011,13034.261645989995,204.55369821000204,54473.08055040001 2022-11-20,08:13:33.000,324,11096404,-795,0,1668932012,13034.174073959999,204.58189472999948,54473.02465344 2022-11-20,08:13:34.000,324,11096365,-795,0,1668932013,13034.19428289,204.6100912500042,54473.03164056001 2022-11-20,08:13:35.000,324,11096315,-795,0,1668932014,13034.241437059994,204.60304212000483,54473.136447360004 2022-11-20,08:13:36.000,324,11096332,-795,0,1668932015,13034.22796443999,204.57484560000012,54473.101511759996 2022-11-20,08:13:37.000,324,11096394,-795,0,1668932016,13034.221228129994,204.5959929899982,54473.07356328 2022-11-20,08:13:38.000,324,11096339,-795,0,1668932017,13034.160601339994,204.57484560000012,54472.88491104 2022-11-20,08:13:39.000,324,11096378,-795,0,1668932018,13034.140392409994,204.58894385999884,54472.94080800001 2022-11-20,08:13:40.000,324,11096329,-795,0,1668932019,13034.16733764999,204.61714038000355,54472.98273072001 2022-11-20,08:13:41.000,324,11096353,-795,0,1668932020,13034.180810269994,204.60304212000483,54473.038627680005 2022-11-20,08:13:42.000,324,11096370,-795,0,1668932021,13034.21449182,204.63828777000163,54473.087537520005 2022-11-20,08:13:43.000,324,11096317,-795,0,1668932022,13034.174073959999,204.5959929899982,54472.99670496 2022-11-20,08:13:44.000,324,11096326,-795,0,1668932023,13034.23470075,204.5959929899982,54473.08055040001 2022-11-20,08:13:45.000,324,11096338,-795,0,1668932024,13034.20775550999,204.6241895100029,54473.01067920001 2022-11-20,08:13:46.000,324,11096400,-795,0,1668932025,13034.22796443999,204.60304212000483,54473.06657616 2022-11-20,08:13:47.000,324,11096350,-795,0,1668932026,13034.066292999989,204.55369821000204,54472.7311944 2022-11-20,08:13:48.000,324,11096348,-795,0,1668932027,13034.059556689994,204.6100912500042,54472.89888528 2022-11-20,08:13:49.000,324,11096371,-795,0,1668932028,13034.180810269994,204.60304212000483,54473.15042160001 2022-11-20,08:13:50.000,324,11096340,-795,0,1668932029,13034.241437059994,204.61714038000355,54473.16439584 2022-11-20,08:13:51.000,324,11096343,-795,0,1668932030,13034.201019199994,204.6241895100029,54473.09452464 2022-11-20,08:13:52.000,324,11096352,-795,0,1668932031,13034.20775550999,204.6241895100029,54473.115486 2022-11-20,08:13:53.000,324,11096369,-795,0,1668932032,13034.16733764999,204.6241895100029,54472.94779512 2022-11-20,08:13:54.000,324,11096341,-795,0,1668932033,13034.14712871999,204.6241895100029,54473.05958904001 2022-11-20,08:13:55.000,324,11096353,-795,0,1668932034,13034.18754657999,204.61714038000355,54473.12247312 2022-11-20,08:13:56.000,324,11096371,-795,0,1668932035,13034.19428289,204.63828777000163,54473.101511759996 2022-11-20,08:13:57.000,324,11096342,-795,0,1668932036,13034.14712871999,204.6100912500042,54473.05260192 2022-11-20,08:13:58.000,324,11096316,-795,0,1668932037,13034.14712871999,204.65238603000034,54473.07356328 2022-11-20,08:13:59.000,324,11096330,-795,0,1668932038,13034.18754657999,204.58894385999884,54473.16439584 2022-11-20,08:14:00.000,324,11096338,-795,0,1668932039,13034.23470075,204.63123864000227,54473.12946024001 2022-11-20,08:14:01.000,324,11096354,-795,0,1668932040,13034.21449182,204.58894385999884,54473.05958904001 2022-11-20,08:14:02.000,324,11096309,-795,0,1668932041,13034.140392409994,204.61714038000355,54472.968756480004 2022-11-20,08:14:03.000,324,11096363,-795,0,1668932042,13034.180810269994,204.58189472999948,54472.968756480004 2022-11-20,08:14:04.000,324,11096339,-795,0,1668932043,13034.12691978999,204.58894385999884,54472.9757436 2022-11-20,08:14:05.000,324,11096328,-795,0,1668932044,13034.201019199994,204.55369821000204,54473.115486 2022-11-20,08:14:06.000,324,11096351,-795,0,1668932045,13034.21449182,204.58189472999948,54473.10849888001 2022-11-20,08:14:07.000,324,11096314,-795,0,1668932046,13034.22796443999,204.55369821000204,54473.12946024001 2022-11-20,08:14:08.000,324,11096303,-795,0,1668932047,13034.19428289,204.5607473400014,54472.91285952001 2022-11-20,08:14:09.000,324,11096361,-795,0,1668932048,13034.18754657999,204.5607473400014,54473.01067920001 2022-11-20,08:14:10.000,324,11096297,-795,0,1668932049,13034.153865029999,204.53255082000396,54472.95478224 2022-11-20,08:14:11.000,324,11096388,-795,0,1668932050,13034.180810269994,204.53959995000332,54472.96176936001 2022-11-20,08:14:12.000,324,11096353,-795,0,1668932051,13034.20775550999,204.49025604000053,54473.03164056001 2022-11-20,08:14:13.000,324,11096295,-795,0,1668932052,13034.241437059994,204.4973051699999,54473.101511759996 2022-11-20,08:14:14.000,324,11096320,-795,0,1668932053,13034.24817336999,204.4973051699999,54472.989717840006 2022-11-20,08:14:15.000,324,11096399,-795,0,1668932054,13034.24817336999,204.44796126000438,54473.06657616 2022-11-20,08:14:16.000,324,11096383,-795,0,1668932055,13034.281854919995,204.48320691000117,54473.115486 2022-11-20,08:14:17.000,324,11096350,-795,0,1668932056,13034.241437059994,204.46910865000245,54473.05260192 2022-11-20,08:14:18.000,324,11096388,-795,0,1668932057,13034.26838229999,204.48320691000117,54473.05958904001 2022-11-20,08:14:19.000,324,11096389,-795,0,1668932058,13034.221228129994,204.4620595200031,54472.95478224 2022-11-20,08:14:20.000,324,11096342,-795,0,1668932059,13034.18754657999,204.48320691000117,54472.92683376 2022-11-20,08:14:21.000,324,11096335,-795,0,1668932060,13034.160601339994,204.4127156100003,54472.91285952001 2022-11-20,08:14:22.000,324,11096409,-795,0,1668932061,13034.153865029999,204.41976473999966,54472.9058724 2022-11-20,08:14:23.000,324,11096385,-795,0,1668932062,13034.16733764999,204.45501039000374,54472.933820879996 2022-11-20,08:14:24.000,324,11096361,-795,0,1668932063,13034.24817336999,204.42681386999902,54472.968756480004 2022-11-20,08:14:25.000,324,11096364,-795,0,1668932064,13034.201019199994,204.44796126000438,54473.01067920001 2022-11-20,08:14:26.000,324,11096409,-795,0,1668932065,13034.18754657999,204.42681386999902,54472.99670496 2022-11-20,08:14:27.000,324,11096346,-795,0,1668932066,13034.20775550999,204.42681386999902,54472.933820879996 2022-11-20,08:14:28.000,324,11096376,-795,0,1668932067,13034.12691978999,204.45501039000374,54472.870936800005 2022-11-20,08:14:29.000,324,11096388,-795,0,1668932068,13034.140392409994,204.49025604000053,54472.95478224 2022-11-20,08:14:30.000,324,11096341,-795,0,1668932069,13034.20775550999,204.51845255999797,54473.03164056001 2022-11-20,08:14:31.000,324,11096370,-795,0,1668932070,13034.180810269994,204.51845255999797,54473.05260192 2022-11-20,08:14:32.000,324,11096317,-795,0,1668932071,13034.174073959999,204.5255016900046,54472.94080800001 2022-11-20,08:14:33.000,324,11096391,-795,0,1668932072,13034.14712871999,204.49025604000053,54472.81503984001 2022-11-20,08:14:34.000,324,11096322,-795,0,1668932073,13034.153865029999,204.58189472999948,54472.9058724 2022-11-20,08:14:35.000,324,11096324,-795,0,1668932074,13034.18754657999,204.53255082000396,54472.9058724 2022-11-20,08:14:36.000,324,11096400,-795,0,1668932075,13034.174073959999,204.55369821000204,54472.94779512 2022-11-20,08:14:37.000,324,11096350,-795,0,1668932076,13034.12691978999,204.5607473400014,54472.933820879996 2022-11-20,08:14:38.000,324,11096332,-795,0,1668932077,13034.120183479994,204.54664908000268,54472.86394968001 2022-11-20,08:14:39.000,324,11096399,-795,0,1668932078,13034.180810269994,204.53959995000332,54473.115486 2022-11-20,08:14:40.000,324,11096314,-795,0,1668932079,13034.012402519998,204.5114034299986,54472.6613232 2022-11-20,08:14:41.000,324,11096361,-795,0,1668932080,13034.120183479994,204.53959995000332,54472.989717840006 2022-11-20,08:14:42.000,324,11096375,-795,0,1668932081,13034.160601339994,204.53959995000332,54472.99670496 2022-11-20,08:14:43.000,324,11096361,-795,0,1668932082,13034.099974549994,204.51845255999797,54472.801065600004 2022-11-20,08:14:44.000,324,11096380,-795,0,1668932083,13034.093238239999,204.5959929899982,54472.81503984001 2022-11-20,08:14:45.000,324,11096355,-795,0,1668932084,13034.133656099999,204.54664908000268,54472.919846640005 2022-11-20,08:14:46.000,324,11096348,-795,0,1668932085,13034.180810269994,204.56779647000076,54473.038627680005 2022-11-20,08:14:47.000,324,11096345,-795,0,1668932086,13034.153865029999,204.51845255999797,54473.02465344 2022-11-20,08:14:48.000,324,11096321,-795,0,1668932087,13034.079765619994,204.53959995000332,54472.89888528 2022-11-20,08:14:49.000,324,11096326,-795,0,1668932088,13034.059556689994,204.5255016900046,54472.766129999996 2022-11-20,08:14:50.000,324,11096288,-795,0,1668932089,13034.10671085999,204.53959995000332,54472.801065600004 2022-11-20,08:14:51.000,324,11096351,-795,0,1668932090,13034.153865029999,204.5255016900046,54472.91285952001 2022-11-20,08:14:52.000,324,11096313,-795,0,1668932091,13034.160601339994,204.55369821000204,54473.01067920001 2022-11-20,08:14:53.000,324,11096401,-795,0,1668932092,13034.16733764999,204.5114034299986,54472.968756480004 2022-11-20,08:14:54.000,324,11096358,-795,0,1668932093,13034.133656099999,204.5114034299986,54472.88491104 2022-11-20,08:14:55.000,324,11096440,-795,0,1668932094,13034.16733764999,204.49025604000053,54472.99670496 2022-11-20,08:14:56.000,324,11096302,-795,0,1668932095,13034.14712871999,204.4973051699999,54473.0456148 2022-11-20,08:14:57.000,324,11096304,-795,0,1668932096,13034.133656099999,204.49025604000053,54472.91285952001 2022-11-20,08:14:58.000,324,11096369,-795,0,1668932097,13034.14712871999,204.46910865000245,54472.96176936001 2022-11-20,08:14:59.000,324,11096345,-795,0,1668932098,13034.19428289,204.44796126000438,54472.94779512 2022-11-20,08:15:00.000,324,11096335,-795,0,1668932099,13034.16733764999,204.4620595200031,54472.89189816001 2022-11-20,08:15:01.000,324,11096374,-795,0,1668932100,13034.19428289,204.43386299999838,54473.06657616 2022-11-20,08:15:02.000,324,11096378,-795,0,1668932101,13034.19428289,204.44091212999774,54472.933820879996 2022-11-20,08:15:03.000,324,11096378,-795,0,1668932102,13034.22796443999,204.45501039000374,54473.06657616 2022-11-20,08:15:04.000,324,11096344,-795,0,1668932103,13034.160601339994,204.46910865000245,54472.85696256 2022-11-20,08:15:05.000,324,11096252,-795,0,1668932104,13034.140392409994,204.45501039000374,54472.88491104 2022-11-20,08:15:06.000,324,11096331,-795,0,1668932105,13034.174073959999,204.42681386999902,54472.9757436 2022-11-20,08:15:07.000,324,11096337,-795,0,1668932106,13034.16733764999,204.4620595200031,54472.96176936001 2022-11-20,08:15:08.000,324,11096402,-795,0,1668932107,13034.12691978999,204.42681386999902,54472.81503984001 2022-11-20,08:15:09.000,324,11096343,-795,0,1668932108,13034.113447169999,204.4127156100003,54472.8360012 2022-11-20,08:15:10.000,324,11096387,-795,0,1668932109,13034.19428289,204.39156822000223,54473.00369208 2022-11-20,08:15:11.000,324,11096333,-795,0,1668932110,13034.120183479994,204.42681386999902,54472.74516864001 2022-11-20,08:15:12.000,324,11096331,-795,0,1668932111,13034.19428289,204.41976473999966,54472.89189816001 2022-11-20,08:15:13.000,324,11096360,-795,0,1668932112,13034.174073959999,204.44091212999774,54472.85696256 2022-11-20,08:15:14.000,324,11096333,-795,0,1668932113,13034.153865029999,204.4127156100003,54472.9058724 2022-11-20,08:15:15.000,324,11096376,-795,0,1668932114,13034.160601339994,204.41976473999966,54472.79407848001 2022-11-20,08:15:16.000,324,11096352,-795,0,1668932115,13034.140392409994,204.40566648000095,54472.78709136 2022-11-20,08:15:17.000,324,11096355,-795,0,1668932116,13034.113447169999,204.41976473999966,54472.71722016 2022-11-20,08:15:18.000,324,11096380,-795,0,1668932117,13034.221228129994,204.40566648000095,54472.95478224 2022-11-20,08:15:19.000,324,11096362,-795,0,1668932118,13034.18754657999,204.3986173500016,54472.94080800001 2022-11-20,08:15:20.000,324,11096265,-795,0,1668932119,13034.174073959999,204.41976473999966,54472.933820879996 2022-11-20,08:15:21.000,324,11096361,-795,0,1668932120,13034.133656099999,204.42681386999902,54472.919846640005 2022-11-20,08:15:22.000,324,11096346,-795,0,1668932121,13034.099974549994,204.44091212999774,54472.822026960006 2022-11-20,08:15:23.000,324,11096337,-795,0,1668932122,13034.140392409994,204.38451909000287,54472.78709136 2022-11-20,08:15:24.000,324,11096326,-795,0,1668932123,13034.153865029999,204.45501039000374,54472.81503984001 2022-11-20,08:15:25.000,324,11096339,-795,0,1668932124,13034.093238239999,204.40566648000095,54472.75914288 2022-11-20,08:15:26.000,324,11096373,-795,0,1668932125,13034.18754657999,204.3986173500016,54472.94779512 2022-11-20,08:15:27.000,324,11096353,-795,0,1668932126,13034.133656099999,204.40566648000095,54472.96176936001 2022-11-20,08:15:28.000,324,11096228,-795,0,1668932127,13034.12691978999,204.44796126000438,54472.89189816001 2022-11-20,08:15:29.000,324,11096316,-795,0,1668932128,13034.099974549994,204.4127156100003,54472.9058724 2022-11-20,08:15:30.000,324,11096345,-795,0,1668932129,13034.066292999989,204.39156822000223,54472.71023304 2022-11-20,08:15:31.000,324,11096358,-795,0,1668932130,13034.113447169999,204.37042083000415,54472.88491104 2022-11-20,08:15:32.000,324,11096385,-795,0,1668932131,13034.099974549994,204.37042083000415,54472.9058724 2022-11-20,08:15:33.000,324,11096379,-795,0,1668932132,13034.120183479994,204.39156822000223,54472.968756480004 2022-11-20,08:15:34.000,324,11096394,-795,0,1668932133,13034.113447169999,204.3492734399988,54472.919846640005 2022-11-20,08:15:35.000,324,11096346,-795,0,1668932134,13034.201019199994,204.35632256999816,54473.05260192 2022-11-20,08:15:36.000,324,11096302,-795,0,1668932135,13034.16733764999,204.35632256999816,54472.94080800001 2022-11-20,08:15:37.000,324,11096390,-795,0,1668932136,13034.153865029999,204.3492734399988,54472.94779512 2022-11-20,08:15:38.000,324,11096326,-795,0,1668932137,13034.133656099999,204.3492734399988,54472.82901408 2022-11-20,08:15:39.000,324,11096382,-795,0,1668932138,13034.14712871999,204.32812605000072,54472.89888528 2022-11-20,08:15:40.000,324,11096357,-795,0,1668932139,13034.086501929989,204.3492734399988,54473.00369208 2022-11-20,08:15:41.000,324,11096358,-795,0,1668932140,13034.14712871999,204.3492734399988,54473.101511759996 2022-11-20,08:15:42.000,324,11096379,-795,0,1668932141,13034.086501929989,204.33517518000008,54472.94080800001 2022-11-20,08:15:43.000,324,11096346,-795,0,1668932142,13034.025875139989,204.32107692000136,54472.86394968001 2022-11-20,08:15:44.000,324,11096285,-795,0,1668932143,13034.10671085999,204.32107692000136,54473.038627680005 2022-11-20,08:15:45.000,324,11096343,-795,0,1668932144,13034.032611449999,204.34222430999944,54472.98273072001 2022-11-20,08:15:46.000,324,11096387,-795,0,1668932145,13034.046084069989,204.33517518000008,54472.94779512 2022-11-20,08:15:47.000,324,11096381,-795,0,1668932146,13034.012402519998,204.34222430999944,54472.822026960006 2022-11-20,08:15:48.000,324,11096365,-795,0,1668932147,13033.971984659998,204.33517518000008,54472.86394968001 2022-11-20,08:15:49.000,324,11096366,-795,0,1668932148,13034.039347759994,204.37042083000415,54472.88491104 2022-11-20,08:15:50.000,324,11096309,-795,0,1668932149,13034.019138829994,204.34222430999944,54472.87792392 2022-11-20,08:15:51.000,324,11096337,-795,0,1668932150,13034.153865029999,204.32812605000072,54473.09452464 2022-11-20,08:15:52.000,324,11096311,-795,0,1668932151,13034.093238239999,204.3633717000048,54473.03164056001 2022-11-20,08:15:53.000,324,11096365,-795,0,1668932152,13034.052820379999,204.35632256999816,54472.86394968001 2022-11-20,08:15:54.000,324,11096275,-795,0,1668932153,13034.073029309999,204.32812605000072,54472.85696256 2022-11-20,08:15:55.000,324,11096363,-795,0,1668932154,13034.12691978999,204.33517518000008,54472.989717840006 2022-11-20,08:15:56.000,324,11096377,-795,0,1668932155,13034.066292999989,204.39156822000223,54473.038627680005 2022-11-20,08:15:57.000,324,11096363,-795,0,1668932156,13034.052820379999,204.29288040000392,54472.84997544 2022-11-20,08:15:58.000,324,11096366,-795,0,1668932157,13034.046084069989,204.3492734399988,54472.94080800001 2022-11-20,08:15:59.000,324,11096379,-795,0,1668932158,13034.133656099999,204.33517518000008,54472.99670496 2022-11-20,08:16:00.000,324,11096281,-795,0,1668932159,13034.046084069989,204.3633717000048,54472.88491104 2022-11-20,08:16:01.000,324,11096368,-795,0,1668932160,13034.093238239999,204.32812605000072,54472.95478224 2022-11-20,08:16:02.000,324,11096345,-795,0,1668932161,13034.10671085999,204.3492734399988,54472.98273072001 2022-11-20,08:16:03.000,324,11096314,-795,0,1668932162,13034.052820379999,204.32812605000072,54472.81503984001 2022-11-20,08:16:04.000,324,11096342,-795,0,1668932163,13034.012402519998,204.3492734399988,54472.78709136 2022-11-20,08:16:05.000,324,11096329,-795,0,1668932164,13034.066292999989,204.3492734399988,54472.870936800005 2022-11-20,08:16:06.000,324,11096345,-795,0,1668932165,13034.093238239999,204.3633717000048,54473.00369208 2022-11-20,08:16:07.000,324,11096313,-795,0,1668932166,13034.10671085999,204.3633717000048,54473.0456148 2022-11-20,08:16:08.000,324,11096333,-795,0,1668932167,13034.086501929989,204.3492734399988,54472.968756480004 2022-11-20,08:16:09.000,324,11096376,-795,0,1668932168,13034.059556689994,204.32812605000072,54472.84997544 2022-11-20,08:16:10.000,324,11096302,-795,0,1668932169,13034.012402519998,204.37042083000415,54472.8360012 2022-11-20,08:16:11.000,324,11096367,-795,0,1668932170,13034.086501929989,204.33517518000008,54472.91285952001 2022-11-20,08:16:12.000,324,11096327,-795,0,1668932171,13034.052820379999,204.3492734399988,54472.94080800001 2022-11-20,08:16:13.000,324,11096317,-795,0,1668932172,13034.066292999989,204.29288040000392,54472.822026960006 2022-11-20,08:16:14.000,324,11096370,-795,0,1668932173,13034.073029309999,204.32812605000072,54472.96176936001 2022-11-20,08:16:15.000,324,11096329,-795,0,1668932174,13034.14712871999,204.29992953000328,54473.05958904001 2022-11-20,08:16:16.000,324,11096344,-795,0,1668932175,13034.113447169999,204.314027790002,54473.01067920001 2022-11-20,08:16:17.000,324,11096350,-795,0,1668932176,13034.133656099999,204.28583127000456,54472.933820879996 2022-11-20,08:16:18.000,324,11096360,-795,0,1668932177,13034.046084069989,204.314027790002,54472.79407848001 2022-11-20,08:16:19.000,324,11096375,-795,0,1668932178,13034.052820379999,204.27173300999857,54472.78709136 2022-11-20,08:16:20.000,324,11096334,-795,0,1668932179,13034.046084069989,204.29288040000392,54472.86394968001 2022-11-20,08:16:21.000,324,11096377,-795,0,1668932180,13034.046084069989,204.27878213999793,54472.822026960006 2022-11-20,08:16:22.000,324,11096335,-795,0,1668932181,13034.052820379999,204.28583127000456,54472.870936800005 2022-11-20,08:16:23.000,324,11096357,-795,0,1668932182,13034.052820379999,204.28583127000456,54472.822026960006 2022-11-20,08:16:24.000,324,11096268,-795,0,1668932183,13034.032611449999,204.28583127000456,54472.75914288 2022-11-20,08:16:25.000,324,11096339,-795,0,1668932184,13034.046084069989,204.32107692000136,54472.801065600004 2022-11-20,08:16:26.000,324,11096359,-795,0,1668932185,13034.079765619994,204.27173300999857,54472.8360012 2022-11-20,08:16:27.000,324,11096367,-795,0,1668932186,13034.073029309999,204.28583127000456,54472.84298832001 2022-11-20,08:16:28.000,324,11096317,-795,0,1668932187,13034.025875139989,204.29288040000392,54472.72420728001 2022-11-20,08:16:29.000,324,11096350,-795,0,1668932188,13034.093238239999,204.32107692000136,54472.72420728001 2022-11-20,08:16:30.000,324,11096356,-795,0,1668932189,13034.099974549994,204.32812605000072,54472.9058724 2022-11-20,08:16:31.000,324,11096328,-795,0,1668932190,13034.140392409994,204.32107692000136,54472.870936800005 2022-11-20,08:16:32.000,324,11096333,-795,0,1668932191,13034.046084069989,204.29288040000392,54472.87792392 2022-11-20,08:16:33.000,324,11096319,-795,0,1668932192,13033.971984659998,204.30697866000264,54472.52856792001 2022-11-20,08:16:34.000,324,11096284,-795,0,1668932193,13033.985457279989,204.29288040000392,54472.64734896001 2022-11-20,08:16:35.000,324,11096357,-795,0,1668932194,13034.066292999989,204.29992953000328,54472.81503984001 2022-11-20,08:16:36.000,324,11096359,-795,0,1668932195,13034.039347759994,204.2505856200005,54472.8360012 2022-11-20,08:16:37.000,324,11096361,-795,0,1668932196,13034.005666209989,204.27173300999857,54472.80805272 2022-11-20,08:16:38.000,324,11096348,-795,0,1668932197,13034.019138829994,204.23648736000177,54472.8360012 2022-11-20,08:16:39.000,324,11096303,-795,0,1668932198,13034.039347759994,204.28583127000456,54472.801065600004 2022-11-20,08:16:40.000,324,11096303,-795,0,1668932199,13034.025875139989,204.24353649000113,54472.77311712001 2022-11-20,08:16:41.000,324,11096315,-795,0,1668932200,13034.012402519998,204.28583127000456,54472.72420728001 2022-11-20,08:16:42.000,324,11096290,-795,0,1668932201,13034.032611449999,204.25763474999985,54472.766129999996 2022-11-20,08:16:43.000,324,11096344,-795,0,1668932202,13034.059556689994,204.27878213999793,54472.75914288 2022-11-20,08:16:44.000,324,11096355,-795,0,1668932203,13033.978720969993,204.2646838799992,54472.73818152 2022-11-20,08:16:45.000,324,11096334,-795,0,1668932204,13034.079765619994,204.28583127000456,54472.9058724 2022-11-20,08:16:46.000,324,11096357,-795,0,1668932205,13034.059556689994,204.28583127000456,54472.94080800001 2022-11-20,08:16:47.000,324,11096335,-795,0,1668932206,13034.086501929989,204.28583127000456,54472.86394968001 2022-11-20,08:16:48.000,324,11096372,-795,0,1668932207,13034.005666209989,204.28583127000456,54472.77311712001 2022-11-20,08:16:49.000,324,11096330,-795,0,1668932208,13034.032611449999,204.29992953000328,54472.766129999996 2022-11-20,08:16:50.000,324,11096351,-795,0,1668932209,13033.958512039993,204.29288040000392,54472.80805272 2022-11-20,08:16:51.000,324,11096318,-795,0,1668932210,13033.911357869998,204.3492734399988,54472.68228456 2022-11-20,08:16:52.000,324,11096336,-795,0,1668932211,13034.012402519998,204.314027790002,54472.84298832001 2022-11-20,08:16:53.000,324,11096334,-795,0,1668932212,13034.005666209989,204.32107692000136,54472.78709136 2022-11-20,08:16:54.000,324,11096337,-795,0,1668932213,13033.971984659998,204.314027790002,54472.80805272 2022-11-20,08:16:55.000,324,11096343,-795,0,1668932214,13033.971984659998,204.32107692000136,54472.82901408 2022-11-20,08:16:56.000,324,11096332,-795,0,1668932215,13034.032611449999,204.33517518000008,54472.9058724 2022-11-20,08:16:57.000,324,11096334,-795,0,1668932216,13034.012402519998,204.33517518000008,54472.766129999996 2022-11-20,08:16:58.000,324,11096350,-795,0,1668932217,13033.985457279989,204.33517518000008,54472.75914288 2022-11-20,08:16:59.000,324,11096369,-795,0,1668932218,13033.971984659998,204.3492734399988,54472.6613232 2022-11-20,08:17:00.000,324,11096387,-795,0,1668932219,13033.951775729998,204.3492734399988,54472.84997544 2022-11-20,08:17:01.000,324,11096356,-795,0,1668932220,13034.059556689994,204.3492734399988,54473.038627680005 2022-11-20,08:17:02.000,324,11096380,-795,0,1668932221,13034.032611449999,204.32812605000072,54472.95478224 2022-11-20,08:17:03.000,324,11096359,-795,0,1668932222,13034.052820379999,204.33517518000008,54472.870936800005 2022-11-20,08:17:04.000,324,11096289,-795,0,1668932223,13033.978720969993,204.314027790002,54472.84997544 2022-11-20,08:17:05.000,324,11096349,-795,0,1668932224,13034.025875139989,204.25763474999985,54472.822026960006 2022-11-20,08:17:06.000,324,11096312,-795,0,1668932225,13033.985457279989,204.30697866000264,54472.80805272 2022-11-20,08:17:07.000,324,11096321,-795,0,1668932226,13033.971984659998,204.30697866000264,54472.66831032 2022-11-20,08:17:08.000,324,11096356,-795,0,1668932227,13034.025875139989,204.29992953000328,54472.84298832001 2022-11-20,08:17:09.000,324,11096342,-795,0,1668932228,13034.005666209989,204.29288040000392,54472.870936800005 2022-11-20,08:17:10.000,324,11096383,-795,0,1668932229,13034.005666209989,204.32812605000072,54472.919846640005 2022-11-20,08:17:11.000,324,11096365,-795,0,1668932230,13034.019138829994,204.27173300999857,54472.88491104 2022-11-20,08:17:12.000,324,11096392,-795,0,1668932231,13033.978720969993,204.27878213999793,54472.89888528 2022-11-20,08:17:13.000,324,11096365,-795,0,1668932232,13033.938303109993,204.314027790002,54472.72420728001 2022-11-20,08:17:14.000,324,11096365,-795,0,1668932233,13033.931566799998,204.2646838799992,54472.72420728001 2022-11-20,08:17:15.000,324,11096365,-795,0,1668932234,13033.958512039993,204.33517518000008,54472.78709136 2022-11-20,08:17:16.000,324,11096354,-795,0,1668932235,13033.998929899994,204.29288040000392,54472.84298832001 2022-11-20,08:17:17.000,324,11096365,-795,0,1668932236,13033.965248349989,204.32107692000136,54472.71722016 2022-11-20,08:17:18.000,324,11096343,-795,0,1668932237,13034.012402519998,204.2505856200005,54472.822026960006 2022-11-20,08:17:19.000,324,11096354,-795,0,1668932238,13034.025875139989,204.28583127000456,54472.89888528 2022-11-20,08:17:20.000,324,11096369,-795,0,1668932239,13034.025875139989,204.24353649000113,54472.8360012 2022-11-20,08:17:21.000,324,11096328,-795,0,1668932240,13033.998929899994,204.30697866000264,54472.85696256 2022-11-20,08:17:22.000,324,11096331,-795,0,1668932241,13033.965248349989,204.23648736000177,54472.801065600004 2022-11-20,08:17:23.000,324,11096340,-795,0,1668932242,13033.891148939998,204.27173300999857,54472.6613232 2022-11-20,08:17:24.000,324,11096377,-795,0,1668932243,13033.877676319993,204.2646838799992,54472.64036184 2022-11-20,08:17:25.000,324,11096357,-795,0,1668932244,13033.965248349989,204.30697866000264,54472.870936800005 2022-11-20,08:17:26.000,324,11096320,-795,0,1668932245,13033.958512039993,204.27878213999793,54472.84298832001 2022-11-20,08:17:27.000,324,11096361,-795,0,1668932246,13033.938303109993,204.29288040000392,54472.72420728001 2022-11-20,08:17:28.000,324,11096374,-795,0,1668932247,13033.965248349989,204.27173300999857,54472.68927168 2022-11-20,08:17:29.000,324,11096328,-795,0,1668932248,13033.938303109993,204.29288040000392,54472.68228456 2022-11-20,08:17:30.000,324,11096364,-795,0,1668932249,13033.945039419988,204.27878213999793,54472.766129999996 2022-11-20,08:17:31.000,324,11096329,-795,0,1668932250,13033.864203699988,204.28583127000456,54472.57747776001 2022-11-20,08:17:32.000,324,11096348,-795,0,1668932251,13033.985457279989,204.27173300999857,54472.78709136 2022-11-20,08:17:33.000,324,11096339,-795,0,1668932252,13033.924830489988,204.28583127000456,54472.75914288 2022-11-20,08:17:34.000,324,11096337,-795,0,1668932253,13033.958512039993,204.27878213999793,54472.72420728001 2022-11-20,08:17:35.000,324,11096297,-795,0,1668932254,13033.945039419988,204.32812605000072,54472.78709136 2022-11-20,08:17:36.000,324,11096303,-795,0,1668932255,13033.971984659998,204.29288040000392,54472.766129999996 2022-11-20,08:17:37.000,324,11096383,-795,0,1668932256,13033.958512039993,204.29992953000328,54472.87792392 2022-11-20,08:17:38.000,324,11096394,-795,0,1668932257,13033.931566799998,204.29288040000392,54472.766129999996 2022-11-20,08:17:39.000,324,11096343,-795,0,1668932258,13033.924830489988,204.32812605000072,54472.78010424 2022-11-20,08:17:40.000,324,11096376,-795,0,1668932259,13033.985457279989,204.34222430999944,54472.89888528 2022-11-20,08:17:41.000,324,11096372,-795,0,1668932260,13033.998929899994,204.34222430999944,54472.98273072001 2022-11-20,08:17:42.000,324,11096339,-795,0,1668932261,13034.012402519998,204.3492734399988,54472.9058724 2022-11-20,08:17:43.000,324,11096353,-795,0,1668932262,13033.965248349989,204.314027790002,54472.85696256 2022-11-20,08:17:44.000,324,11096338,-795,0,1668932263,13034.012402519998,204.28583127000456,54472.95478224 2022-11-20,08:17:45.000,324,11096353,-795,0,1668932264,13033.971984659998,204.314027790002,54472.86394968001 2022-11-20,08:17:46.000,324,11096309,-795,0,1668932265,13033.938303109993,204.34222430999944,54472.766129999996 2022-11-20,08:17:47.000,324,11096353,-795,0,1668932266,13033.911357869998,204.3492734399988,54472.72420728001 2022-11-20,08:17:48.000,324,11096349,-795,0,1668932267,13033.945039419988,204.33517518000008,54472.654336080006 2022-11-20,08:17:49.000,324,11096407,-795,0,1668932268,13034.032611449999,204.33517518000008,54472.8360012 2022-11-20,08:17:50.000,324,11096365,-795,0,1668932269,13034.012402519998,204.32812605000072,54472.8360012 2022-11-20,08:17:51.000,324,11096345,-795,0,1668932270,13034.005666209989,204.29288040000392,54472.78010424 2022-11-20,08:17:52.000,324,11096302,-795,0,1668932271,13033.897885249993,204.37042083000415,54472.66831032 2022-11-20,08:17:53.000,324,11096336,-795,0,1668932272,13033.918094179993,204.3492734399988,54472.69625880001 2022-11-20,08:17:54.000,324,11096340,-795,0,1668932273,13033.945039419988,204.30697866000264,54472.71722016 2022-11-20,08:17:55.000,324,11096370,-795,0,1668932274,13033.978720969993,204.30697866000264,54472.78010424 2022-11-20,08:17:56.000,324,11096369,-795,0,1668932275,13033.971984659998,204.314027790002,54472.82901408 2022-11-20,08:17:57.000,324,11096306,-795,0,1668932276,13033.938303109993,204.33517518000008,54472.73818152 2022-11-20,08:17:58.000,324,11096345,-795,0,1668932277,13033.951775729998,204.29992953000328,54472.766129999996 2022-11-20,08:17:59.000,324,11096396,-795,0,1668932278,13034.046084069989,204.35632256999816,54472.86394968001 2022-11-20,08:18:00.000,324,11096385,-795,0,1668932279,13034.025875139989,204.29288040000392,54472.80805272 2022-11-20,08:18:01.000,324,11096371,-795,0,1668932280,13034.005666209989,204.32812605000072,54472.81503984001 2022-11-20,08:18:02.000,324,11096349,-795,0,1668932281,13034.005666209989,204.30697866000264,54472.80805272 2022-11-20,08:18:03.000,324,11096347,-795,0,1668932282,13033.965248349989,204.32812605000072,54472.72420728001 2022-11-20,08:18:04.000,324,11096307,-795,0,1668932283,13033.918094179993,204.33517518000008,54472.68927168 2022-11-20,08:18:05.000,324,11096337,-795,0,1668932284,13034.012402519998,204.34222430999944,54472.88491104 2022-11-20,08:18:06.000,324,11096377,-795,0,1668932285,13033.965248349989,204.34222430999944,54472.766129999996 2022-11-20,08:18:07.000,324,11096341,-795,0,1668932286,13034.052820379999,204.33517518000008,54472.9058724 2022-11-20,08:18:08.000,324,11096318,-795,0,1668932287,13034.046084069989,204.29992953000328,54472.86394968001 2022-11-20,08:18:09.000,324,11096356,-795,0,1668932288,13033.924830489988,204.35632256999816,54472.68228456 2022-11-20,08:18:10.000,324,11096323,-795,0,1668932289,13033.971984659998,204.29288040000392,54472.752155760005 2022-11-20,08:18:11.000,324,11096327,-795,0,1668932290,13033.985457279989,204.34222430999944,54472.75914288 2022-11-20,08:18:12.000,324,11096392,-795,0,1668932291,13033.958512039993,204.314027790002,54472.75914288 2022-11-20,08:18:13.000,324,11096396,-795,0,1668932292,13033.958512039993,204.33517518000008,54472.75914288 2022-11-20,08:18:14.000,324,11096392,-795,0,1668932293,13033.958512039993,204.30697866000264,54472.68927168 2022-11-20,08:18:15.000,324,11096378,-795,0,1668932294,13033.985457279989,204.3492734399988,54472.84997544 2022-11-20,08:18:16.000,324,11096362,-795,0,1668932295,13034.019138829994,204.30697866000264,54472.79407848001 2022-11-20,08:18:17.000,324,11096328,-795,0,1668932296,13033.985457279989,204.3492734399988,54472.88491104 2022-11-20,08:18:18.000,324,11096372,-795,0,1668932297,13033.992193589998,204.33517518000008,54472.752155760005 2022-11-20,08:18:19.000,324,11096344,-795,0,1668932298,13033.978720969993,204.33517518000008,54472.74516864001 2022-11-20,08:18:20.000,324,11096334,-795,0,1668932299,13034.059556689994,204.314027790002,54472.89888528 2022-11-20,08:18:21.000,324,11096341,-795,0,1668932300,13034.046084069989,204.30697866000264,54472.968756480004 2022-11-20,08:18:22.000,324,11096367,-795,0,1668932301,13034.025875139989,204.34222430999944,54472.91285952001 2022-11-20,08:18:23.000,324,11096357,-795,0,1668932302,13034.025875139989,204.32812605000072,54472.89189816001 2022-11-20,08:18:24.000,324,11096376,-795,0,1668932303,13033.985457279989,204.33517518000008,54472.72420728001 2022-11-20,08:18:25.000,324,11096369,-795,0,1668932304,13034.073029309999,204.314027790002,54472.822026960006 2022-11-20,08:18:26.000,324,11096347,-795,0,1668932305,13034.046084069989,204.32107692000136,54472.8360012 2022-11-20,08:18:27.000,324,11096331,-795,0,1668932306,13034.066292999989,204.37042083000415,54472.81503984001 2022-11-20,08:18:28.000,324,11096377,-795,0,1668932307,13033.951775729998,204.29992953000328,54472.66831032 2022-11-20,08:18:29.000,324,11096356,-795,0,1668932308,13034.012402519998,204.3633717000048,54472.78709136 2022-11-20,08:18:30.000,324,11096319,-795,0,1668932309,13033.998929899994,204.314027790002,54472.80805272 2022-11-20,08:18:31.000,324,11096356,-795,0,1668932310,13034.052820379999,204.314027790002,54472.84997544 2022-11-20,08:18:32.000,324,11096344,-795,0,1668932311,13034.093238239999,204.27173300999857,54472.7311944 2022-11-20,08:18:33.000,324,11096367,-795,0,1668932312,13034.005666209989,204.34222430999944,54472.654336080006 2022-11-20,08:18:34.000,324,11096386,-795,0,1668932313,13033.998929899994,204.32107692000136,54472.654336080006 2022-11-20,08:18:35.000,324,11096332,-795,0,1668932314,13034.059556689994,204.30697866000264,54472.801065600004 2022-11-20,08:18:36.000,324,11096353,-795,0,1668932315,13034.066292999989,204.34222430999944,54472.78709136 2022-11-20,08:18:37.000,324,11096323,-795,0,1668932316,13033.965248349989,204.34222430999944,54472.64734896001 2022-11-20,08:18:38.000,324,11096343,-795,0,1668932317,13034.059556689994,204.32812605000072,54472.72420728001 2022-11-20,08:18:39.000,324,11096357,-795,0,1668932318,13034.093238239999,204.33517518000008,54472.822026960006 2022-11-20,08:18:40.000,324,11096369,-795,0,1668932319,13034.079765619994,204.30697866000264,54472.822026960006 2022-11-20,08:18:41.000,324,11096398,-795,0,1668932320,13034.059556689994,204.29992953000328,54472.74516864001 2022-11-20,08:18:42.000,324,11096366,-795,0,1668932321,13034.039347759994,204.32107692000136,54472.75914288 2022-11-20,08:18:43.000,324,11096376,-795,0,1668932322,13034.012402519998,204.29288040000392,54472.66831032 2022-11-20,08:18:44.000,324,11096355,-795,0,1668932323,13033.985457279989,204.314027790002,54472.64734896001 2022-11-20,08:18:45.000,324,11096354,-795,0,1668932324,13034.039347759994,204.33517518000008,54472.92683376 2022-11-20,08:18:46.000,324,11096342,-795,0,1668932325,13034.059556689994,204.314027790002,54472.75914288 2022-11-20,08:18:47.000,324,11096372,-795,0,1668932326,13034.113447169999,204.29992953000328,54472.91285952001 2022-11-20,08:18:48.000,324,11096323,-795,0,1668932327,13034.10671085999,204.2646838799992,54472.82901408 2022-11-20,08:18:49.000,324,11096375,-795,0,1668932328,13034.032611449999,204.30697866000264,54472.7311944 2022-11-20,08:18:50.000,324,11096366,-795,0,1668932329,13033.850731079998,204.28583127000456,54472.35388992 2022-11-20,08:18:51.000,324,11096319,-795,0,1668932330,13034.039347759994,204.2505856200005,54472.7311944 2022-11-20,08:18:52.000,324,11096396,-795,0,1668932331,13034.066292999989,204.27173300999857,54472.85696256 2022-11-20,08:18:53.000,324,11096350,-795,0,1668932332,13033.998929899994,204.27878213999793,54472.69625880001 2022-11-20,08:18:54.000,324,11096357,-795,0,1668932333,13034.066292999989,204.2646838799992,54472.89888528 2022-11-20,08:18:55.000,324,11096378,-795,0,1668932334,13034.086501929989,204.28583127000456,54472.89888528 2022-11-20,08:18:56.000,324,11096351,-795,0,1668932335,13034.046084069989,204.27878213999793,54472.766129999996 2022-11-20,08:18:57.000,324,11096286,-795,0,1668932336,13034.059556689994,204.27878213999793,54472.8360012 2022-11-20,08:18:58.000,324,11096416,-795,0,1668932337,13034.086501929989,204.2505856200005,54472.87792392 2022-11-20,08:18:59.000,324,11096357,-795,0,1668932338,13034.099974549994,204.25763474999985,54472.92683376 2022-11-20,08:19:00.000,324,11096384,-795,0,1668932339,13034.039347759994,204.24353649000113,54472.81503984001 2022-11-20,08:19:01.000,324,11096382,-795,0,1668932340,13034.10671085999,204.23648736000177,54472.989717840006 2022-11-20,08:19:02.000,324,11096375,-795,0,1668932341,13034.093238239999,204.22238910000306,54472.95478224 2022-11-20,08:19:03.000,324,11096362,-795,0,1668932342,13034.066292999989,204.20829084000434,54472.89189816001 2022-11-20,08:19:04.000,324,11096313,-795,0,1668932343,13034.086501929989,204.19419257999834,54472.9058724 2022-11-20,08:19:05.000,324,11096328,-795,0,1668932344,13034.052820379999,204.22238910000306,54472.85696256 2022-11-20,08:19:06.000,324,11096377,-795,0,1668932345,13034.073029309999,204.22943823000242,54472.84997544 2022-11-20,08:19:07.000,324,11096332,-795,0,1668932346,13034.012402519998,204.2153399700037,54472.73818152 2022-11-20,08:19:08.000,324,11096353,-795,0,1668932347,13033.998929899994,204.20829084000434,54472.7311944 2022-11-20,08:19:09.000,324,11096360,-795,0,1668932348,13034.086501929989,204.20829084000434,54472.96176936001 2022-11-20,08:19:10.000,324,11096359,-795,0,1668932349,13033.971984659998,204.20829084000434,54472.68228456 2022-11-20,08:19:11.000,324,11096403,-795,0,1668932350,13034.079765619994,204.22238910000306,54472.933820879996 2022-11-20,08:19:12.000,324,11096272,-795,0,1668932351,13034.079765619994,204.24353649000113,54472.8360012 2022-11-20,08:19:13.000,324,11096370,-795,0,1668932352,13034.012402519998,204.2012417099977,54472.66831032 2022-11-20,08:19:14.000,324,11096366,-795,0,1668932353,13033.998929899994,204.25763474999985,54472.68927168 2022-11-20,08:19:15.000,324,11096339,-795,0,1668932354,13034.066292999989,204.22238910000306,54472.8360012 2022-11-20,08:19:16.000,324,11096397,-795,0,1668932355,13033.998929899994,204.24353649000113,54472.82901408 2022-11-20,08:19:17.000,324,11096376,-795,0,1668932356,13034.012402519998,204.24353649000113,54472.78709136 2022-11-20,08:19:18.000,324,11096367,-795,0,1668932357,13034.019138829994,204.24353649000113,54472.78010424 2022-11-20,08:19:19.000,324,11096396,-795,0,1668932358,13034.073029309999,204.27878213999793,54472.95478224 2022-11-20,08:19:20.000,324,11096316,-795,0,1668932359,13034.052820379999,204.27173300999857,54472.89189816001 2022-11-20,08:19:21.000,324,11096325,-795,0,1668932360,13034.032611449999,204.24353649000113,54472.85696256 2022-11-20,08:19:22.000,324,11096395,-795,0,1668932361,13034.032611449999,204.24353649000113,54472.89189816001 2022-11-20,08:19:23.000,324,11096356,-795,0,1668932362,13034.025875139989,204.25763474999985,54472.78709136 2022-11-20,08:19:24.000,324,11096323,-795,0,1668932363,13033.985457279989,204.25763474999985,54472.766129999996 2022-11-20,08:19:25.000,324,11096338,-795,0,1668932364,13034.052820379999,204.2153399700037,54472.989717840006 2022-11-20,08:19:26.000,324,11096369,-795,0,1668932365,13034.046084069989,204.2153399700037,54472.98273072001 2022-11-20,08:19:27.000,324,11096366,-795,0,1668932366,13033.971984659998,204.20829084000434,54472.87792392 2022-11-20,08:19:28.000,324,11096251,-795,0,1668932367,13033.945039419988,204.2153399700037,54472.84997544 2022-11-20,08:19:29.000,324,11096306,-795,0,1668932368,13034.005666209989,204.2505856200005,54472.87792392 2022-11-20,08:19:30.000,324,11096370,-795,0,1668932369,13033.998929899994,204.23648736000177,54472.94080800001 2022-11-20,08:19:31.000,324,11096370,-795,0,1668932370,13034.005666209989,204.22238910000306,54473.00369208 2022-11-20,08:19:32.000,324,11096336,-795,0,1668932371,13034.005666209989,204.23648736000177,54472.968756480004 2022-11-20,08:19:33.000,324,11096380,-795,0,1668932372,13033.945039419988,204.24353649000113,54472.933820879996 2022-11-20,08:19:34.000,324,11096364,-795,0,1668932373,13033.971984659998,204.22238910000306,54472.9757436 2022-11-20,08:19:35.000,324,11096308,-795,0,1668932374,13034.046084069989,204.24353649000113,54473.05958904001 2022-11-20,08:19:36.000,324,11096343,-795,0,1668932375,13034.039347759994,204.29288040000392,54473.00369208 2022-11-20,08:19:37.000,324,11096351,-795,0,1668932376,13033.992193589998,204.2505856200005,54473.01766632 2022-11-20,08:19:38.000,324,11096411,-795,0,1668932377,13033.978720969993,204.25763474999985,54472.919846640005 2022-11-20,08:19:39.000,324,11096341,-795,0,1668932378,13033.945039419988,204.24353649000113,54472.92683376 2022-11-20,08:19:40.000,324,11096341,-795,0,1668932379,13033.796840599993,204.27173300999857,54472.68927168 2022-11-20,08:19:41.000,324,11096383,-795,0,1668932380,13033.945039419988,204.22943823000242,54473.038627680005 2022-11-20,08:19:42.000,324,11096348,-795,0,1668932381,13033.958512039993,204.27173300999857,54473.03164056001 2022-11-20,08:19:43.000,324,11096403,-795,0,1668932382,13033.958512039993,204.25763474999985,54472.968756480004 2022-11-20,08:19:44.000,324,11096307,-795,0,1668932383,13034.019138829994,204.27173300999857,54473.115486 2022-11-20,08:19:45.000,324,11096362,-795,0,1668932384,13033.904621559988,204.27173300999857,54472.89888528 2022-11-20,08:19:46.000,324,11096374,-795,0,1668932385,13033.931566799998,204.2646838799992,54473.087537520005 2022-11-20,08:19:47.000,324,11096374,-795,0,1668932386,13033.971984659998,204.2505856200005,54472.99670496 2022-11-20,08:19:48.000,324,11096358,-795,0,1668932387,13033.897885249993,204.29288040000392,54472.96176936001 2022-11-20,08:19:49.000,324,11096360,-795,0,1668932388,13033.985457279989,204.32812605000072,54473.05260192 2022-11-20,08:19:50.000,324,11096389,-795,0,1668932389,13033.958512039993,204.29992953000328,54473.087537520005 2022-11-20,08:19:51.000,324,11096377,-795,0,1668932390,13033.998929899994,204.27173300999857,54473.07356328 2022-11-20,08:19:52.000,324,11096271,-795,0,1668932391,13033.965248349989,204.314027790002,54473.101511759996 2022-11-20,08:19:53.000,324,11096371,-795,0,1668932392,13033.911357869998,204.27173300999857,54472.91285952001 2022-11-20,08:19:54.000,324,11096340,-795,0,1668932393,13033.796840599993,204.28583127000456,54472.8360012 2022-11-20,08:19:55.000,324,11096355,-795,0,1668932394,13033.918094179993,204.29992953000328,54473.01067920001 2022-11-20,08:19:56.000,324,11096356,-795,0,1668932395,13033.891148939998,204.33517518000008,54473.087537520005 2022-11-20,08:19:57.000,324,11096382,-795,0,1668932396,13033.904621559988,204.314027790002,54473.03164056001 2022-11-20,08:19:58.000,324,11096382,-795,0,1668932397,13033.891148939998,204.27878213999793,54472.96176936001 2022-11-20,08:19:59.000,324,11096388,-795,0,1668932398,13033.891148939998,204.29992953000328,54473.09452464 2022-11-20,08:20:00.000,324,11096311,-795,0,1668932399,13033.837258459993,204.314027790002,54473.05958904001 2022-11-20,08:20:01.000,324,11096338,-795,0,1668932400,13033.877676319993,204.314027790002,54473.02465344 2022-11-20,08:20:02.000,324,11096352,-795,0,1668932401,13033.877676319993,204.29992953000328,54473.101511759996 2022-11-20,08:20:03.000,324,11096336,-795,0,1668932402,13033.857467389993,204.29992953000328,54472.92683376 2022-11-20,08:20:04.000,324,11096358,-795,0,1668932403,13033.776631669993,204.30697866000264,54472.96176936001 2022-11-20,08:20:05.000,324,11096375,-795,0,1668932404,13033.911357869998,204.27878213999793,54473.08055040001 2022-11-20,08:20:06.000,324,11096367,-795,0,1668932405,13033.891148939998,204.28583127000456,54473.101511759996 2022-11-20,08:20:07.000,324,11096373,-795,0,1668932406,13033.830522149998,204.27173300999857,54473.05260192 2022-11-20,08:20:08.000,324,11096340,-795,0,1668932407,13033.864203699988,204.28583127000456,54472.9757436 2022-11-20,08:20:09.000,324,11096295,-795,0,1668932408,13033.877676319993,204.27173300999857,54473.0456148 2022-11-20,08:20:10.000,324,11096335,-795,0,1668932409,13033.864203699988,204.27878213999793,54473.087537520005 2022-11-20,08:20:11.000,324,11096371,-795,0,1668932410,13033.864203699988,204.27878213999793,54473.115486 2022-11-20,08:20:12.000,324,11096352,-795,0,1668932411,13033.837258459993,204.29288040000392,54473.087537520005 2022-11-20,08:20:13.000,324,11096348,-795,0,1668932412,13033.843994770003,204.25763474999985,54472.95478224 2022-11-20,08:20:14.000,324,11096320,-795,0,1668932413,13033.830522149998,204.24353649000113,54473.00369208 2022-11-20,08:20:15.000,324,11096356,-795,0,1668932414,13033.897885249993,204.22238910000306,54473.115486 2022-11-20,08:20:16.000,324,11096303,-795,0,1668932415,13033.810313219998,204.2646838799992,54473.115486 2022-11-20,08:20:17.000,324,11096339,-795,0,1668932416,13033.837258459993,204.27878213999793,54473.05260192 2022-11-20,08:20:18.000,324,11096375,-795,0,1668932417,13033.749686429997,204.25763474999985,54472.968756480004 2022-11-20,08:20:19.000,324,11096399,-795,0,1668932418,13033.796840599993,204.24353649000113,54472.94779512 2022-11-20,08:20:20.000,324,11096353,-795,0,1668932419,13033.803576910002,204.24353649000113,54473.07356328 2022-11-20,08:20:21.000,324,11096381,-795,0,1668932420,13033.864203699988,204.23648736000177,54473.21330568 2022-11-20,08:20:22.000,324,11096346,-795,0,1668932421,13033.891148939998,204.24353649000113,54473.17837008001 2022-11-20,08:20:23.000,324,11096378,-795,0,1668932422,13033.850731079998,204.20829084000434,54473.08055040001 2022-11-20,08:20:24.000,324,11096321,-795,0,1668932423,13033.850731079998,204.27173300999857,54473.19933144001 2022-11-20,08:20:25.000,324,11096356,-795,0,1668932424,13033.857467389993,204.2505856200005,54473.136447360004 2022-11-20,08:20:26.000,324,11096354,-795,0,1668932425,13033.817049529993,204.22943823000242,54473.136447360004 2022-11-20,08:20:27.000,324,11096387,-795,0,1668932426,13033.796840599993,204.29992953000328,54472.99670496 2022-11-20,08:20:28.000,324,11096368,-795,0,1668932427,13033.769895359997,204.27878213999793,54473.05260192 2022-11-20,08:20:29.000,324,11096344,-795,0,1668932428,13033.817049529993,204.27173300999857,54473.01067920001 2022-11-20,08:20:30.000,324,11096338,-795,0,1668932429,13033.830522149998,204.2505856200005,54473.12247312 2022-11-20,08:20:31.000,324,11096358,-795,0,1668932430,13033.837258459993,204.2153399700037,54473.05958904001 2022-11-20,08:20:32.000,324,11096330,-795,0,1668932431,13033.837258459993,204.24353649000113,54473.101511759996 2022-11-20,08:20:33.000,324,11096332,-795,0,1668932432,13033.803576910002,204.27878213999793,54473.05260192 2022-11-20,08:20:34.000,324,11096398,-795,0,1668932433,13033.742950120002,204.25763474999985,54472.9757436 2022-11-20,08:20:35.000,324,11096334,-795,0,1668932434,13033.749686429997,204.22943823000242,54472.9058724 2022-11-20,08:20:36.000,324,11096345,-795,0,1668932435,13033.769895359997,204.2646838799992,54473.01067920001 2022-11-20,08:20:37.000,324,11096370,-795,0,1668932436,13033.810313219998,204.29288040000392,54473.0456148 2022-11-20,08:20:38.000,324,11096367,-795,0,1668932437,13033.736213809992,204.20829084000434,54473.02465344 2022-11-20,08:20:39.000,324,11096304,-795,0,1668932438,13033.722741190002,204.2505856200005,54472.84997544 2022-11-20,08:20:40.000,324,11096359,-795,0,1668932439,13033.763159050002,204.27173300999857,54473.01067920001 2022-11-20,08:20:41.000,324,11096345,-795,0,1668932440,13033.803576910002,204.27878213999793,54472.9757436 2022-11-20,08:20:42.000,324,11096354,-795,0,1668932441,13033.756422739993,204.22238910000306,54473.00369208 2022-11-20,08:20:43.000,324,11096346,-795,0,1668932442,13033.729477499997,204.25763474999985,54472.9058724 2022-11-20,08:20:44.000,324,11096387,-795,0,1668932443,13033.668850709997,204.22238910000306,54472.92683376 2022-11-20,08:20:45.000,324,11096357,-795,0,1668932444,13033.803576910002,204.24353649000113,54473.05958904001 2022-11-20,08:20:46.000,324,11096438,-795,0,1668932445,13033.796840599993,204.22943823000242,54473.101511759996 2022-11-20,08:20:47.000,324,11096368,-795,0,1668932446,13033.736213809992,204.24353649000113,54473.0456148 2022-11-20,08:20:48.000,324,11096347,-795,0,1668932447,13033.729477499997,204.23648736000177,54472.870936800005 2022-11-20,08:20:49.000,324,11096320,-795,0,1668932448,13033.763159050002,204.2646838799992,54472.989717840006 2022-11-20,08:20:50.000,324,11096357,-795,0,1668932449,13033.742950120002,204.27878213999793,54473.01067920001 2022-11-20,08:20:51.000,324,11096364,-795,0,1668932450,13033.722741190002,204.29288040000392,54472.89189816001 2022-11-20,08:20:52.000,324,11096361,-795,0,1668932451,13033.763159050002,204.25763474999985,54473.08055040001 2022-11-20,08:20:53.000,324,11096336,-795,0,1668932452,13033.783367980002,204.25763474999985,54473.01067920001 2022-11-20,08:20:54.000,324,11096397,-795,0,1668932453,13033.722741190002,204.25763474999985,54472.96176936001 2022-11-20,08:20:55.000,324,11096320,-795,0,1668932454,13033.689059639997,204.27878213999793,54473.00369208 2022-11-20,08:20:56.000,324,11096303,-795,0,1668932455,13033.776631669993,204.22943823000242,54473.115486 2022-11-20,08:20:57.000,324,11096377,-795,0,1668932456,13033.776631669993,204.24353649000113,54473.03164056001 2022-11-20,08:20:58.000,324,11096358,-795,0,1668932457,13033.682323330002,204.2505856200005,54472.91285952001 2022-11-20,08:20:59.000,324,11096392,-795,0,1668932458,13033.695795949992,204.27173300999857,54472.88491104 2022-11-20,08:21:00.000,324,11096360,-795,0,1668932459,13033.749686429997,204.23648736000177,54473.0456148 2022-11-20,08:21:01.000,324,11096392,-795,0,1668932460,13033.776631669993,204.2646838799992,54473.115486 2022-11-20,08:21:02.000,324,11096349,-795,0,1668932461,13033.729477499997,204.2505856200005,54472.9757436 2022-11-20,08:21:03.000,324,11096405,-795,0,1668932462,13033.776631669993,204.23648736000177,54473.05958904001 2022-11-20,08:21:04.000,324,11096303,-795,0,1668932463,13033.803576910002,204.2646838799992,54473.12247312 2022-11-20,08:21:05.000,324,11096394,-795,0,1668932464,13033.790104289998,204.2505856200005,54473.08055040001 2022-11-20,08:21:06.000,324,11096377,-795,0,1668932465,13033.749686429997,204.24353649000113,54473.08055040001 2022-11-20,08:21:07.000,324,11096340,-795,0,1668932466,13033.702532260002,204.28583127000456,54472.89888528 2022-11-20,08:21:08.000,324,11096381,-795,0,1668932467,13033.729477499997,204.23648736000177,54472.933820879996 2022-11-20,08:21:09.000,324,11096351,-795,0,1668932468,13033.810313219998,204.27878213999793,54473.10849888001 2022-11-20,08:21:10.000,324,11096376,-795,0,1668932469,13033.803576910002,204.2646838799992,54473.087537520005 2022-11-20,08:21:11.000,324,11096332,-795,0,1668932470,13033.776631669993,204.2646838799992,54473.02465344 2022-11-20,08:21:12.000,324,11096363,-795,0,1668932471,13033.803576910002,204.22238910000306,54472.989717840006 2022-11-20,08:21:13.000,324,11096373,-795,0,1668932472,13033.716004879992,204.24353649000113,54472.81503984001 2022-11-20,08:21:14.000,324,11096366,-795,0,1668932473,13033.742950120002,204.23648736000177,54472.89189816001 2022-11-20,08:21:15.000,324,11096355,-795,0,1668932474,13033.736213809992,204.27173300999857,54472.98273072001 2022-11-20,08:21:16.000,324,11096340,-795,0,1668932475,13033.769895359997,204.24353649000113,54472.989717840006 2022-11-20,08:21:17.000,324,11096395,-795,0,1668932476,13033.709268569997,204.23648736000177,54472.88491104 2022-11-20,08:21:18.000,324,11096392,-795,0,1668932477,13033.722741190002,204.22943823000242,54472.95478224 2022-11-20,08:21:19.000,324,11096319,-795,0,1668932478,13033.796840599993,204.22238910000306,54473.00369208 2022-11-20,08:21:20.000,324,11096352,-795,0,1668932479,13033.796840599993,204.2012417099977,54472.99670496 2022-11-20,08:21:21.000,324,11096371,-795,0,1668932480,13033.736213809992,204.23648736000177,54472.9757436 2022-11-20,08:21:22.000,324,11096389,-795,0,1668932481,13033.736213809992,204.20829084000434,54472.98273072001 2022-11-20,08:21:23.000,324,11096348,-795,0,1668932482,13033.662114400002,204.19419257999834,54472.84997544 2022-11-20,08:21:24.000,324,11096334,-795,0,1668932483,13033.682323330002,204.14484867000283,54472.75914288 2022-11-20,08:21:25.000,324,11096396,-795,0,1668932484,13033.796840599993,204.2012417099977,54472.968756480004 2022-11-20,08:21:26.000,324,11096360,-795,0,1668932485,13033.783367980002,204.15894693000155,54473.01766632 2022-11-20,08:21:27.000,324,11096394,-795,0,1668932486,13033.722741190002,204.17304519000027,54472.87792392 2022-11-20,08:21:28.000,324,11096359,-795,0,1668932487,13033.722741190002,204.15894693000155,54472.9058724 2022-11-20,08:21:29.000,324,11096324,-795,0,1668932488,13033.763159050002,204.12370128000475,54472.95478224 2022-11-20,08:21:30.000,324,11096385,-795,0,1668932489,13033.716004879992,204.13779954000347,54472.84997544 2022-11-20,08:21:31.000,324,11096339,-795,0,1668932490,13033.756422739993,204.14484867000283,54472.94779512 2022-11-20,08:21:32.000,324,11096386,-795,0,1668932491,13033.769895359997,204.13779954000347,54472.96176936001 2022-11-20,08:21:33.000,324,11096309,-795,0,1668932492,13033.763159050002,204.15894693000155,54472.94080800001 2022-11-20,08:21:34.000,324,11096368,-795,0,1668932493,13033.756422739993,204.08140650000132,54472.84298832001 2022-11-20,08:21:35.000,324,11096381,-795,0,1668932494,13033.817049529993,204.1025538899994,54473.01067920001 2022-11-20,08:21:36.000,324,11096344,-795,0,1668932495,13033.823785840003,204.10960301999876,54473.01766632 2022-11-20,08:21:37.000,324,11096360,-795,0,1668932496,13033.817049529993,204.11665214999812,54472.9058724 2022-11-20,08:21:38.000,324,11096375,-795,0,1668932497,13033.756422739993,204.08845563000068,54472.84997544 2022-11-20,08:21:39.000,324,11096358,-795,0,1668932498,13033.736213809992,204.10960301999876,54472.86394968001 2022-11-20,08:21:40.000,324,11096395,-795,0,1668932499,13033.709268569997,204.10960301999876,54472.8360012 2022-11-20,08:21:41.000,324,11096371,-795,0,1668932500,13033.769895359997,204.1025538899994,54473.038627680005 2022-11-20,08:21:42.000,324,11096386,-795,0,1668932501,13033.817049529993,204.08140650000132,54473.087537520005 2022-11-20,08:21:43.000,324,11096349,-795,0,1668932502,13033.817049529993,204.1025538899994,54473.09452464 2022-11-20,08:21:44.000,324,11096384,-795,0,1668932503,13033.823785840003,204.07435737000196,54473.07356328 2022-11-20,08:21:45.000,324,11096365,-795,0,1668932504,13033.830522149998,204.07435737000196,54473.09452464 2022-11-20,08:21:46.000,324,11096377,-795,0,1668932505,13033.843994770003,204.1025538899994,54473.136447360004 2022-11-20,08:21:47.000,324,11096385,-795,0,1668932506,13033.850731079998,204.1025538899994,54473.08055040001 2022-11-20,08:21:48.000,324,11096384,-795,0,1668932507,13033.810313219998,204.08845563000068,54472.99670496 2022-11-20,08:21:49.000,324,11096341,-795,0,1668932508,13033.803576910002,204.0673082400026,54473.02465344 2022-11-20,08:21:50.000,324,11096364,-795,0,1668932509,13033.884412629988,204.0391117199979,54473.136447360004 2022-11-20,08:21:51.000,324,11096355,-795,0,1668932510,13033.823785840003,204.08140650000132,54473.08055040001 2022-11-20,08:21:52.000,324,11096344,-795,0,1668932511,13033.803576910002,204.0673082400026,54473.02465344 2022-11-20,08:21:53.000,324,11096388,-795,0,1668932512,13033.756422739993,204.05320998000388,54472.85696256 2022-11-20,08:21:54.000,324,11096398,-795,0,1668932513,13033.810313219998,204.06025911000324,54472.86394968001 2022-11-20,08:21:55.000,324,11096331,-795,0,1668932514,13033.830522149998,204.04616085000453,54473.01766632 2022-11-20,08:21:56.000,324,11096363,-795,0,1668932515,13033.756422739993,204.02501345999917,54472.72420728001 2022-11-20,08:21:57.000,324,11096346,-795,0,1668932516,13033.769895359997,204.0673082400026,54472.87792392 2022-11-20,08:21:58.000,324,11096385,-795,0,1668932517,13033.817049529993,204.02501345999917,54472.92683376 2022-11-20,08:21:59.000,324,11096346,-795,0,1668932518,13033.769895359997,204.0673082400026,54472.919846640005 2022-11-20,08:22:00.000,324,11096303,-795,0,1668932519,13033.897885249993,204.01091520000045,54473.03164056001 2022-11-20,08:22:01.000,324,11096362,-795,0,1668932520,13033.810313219998,204.03206258999853,54473.038627680005 2022-11-20,08:22:02.000,324,11096301,-795,0,1668932521,13033.857467389993,204.02501345999917,54473.0456148 2022-11-20,08:22:03.000,324,11096388,-795,0,1668932522,13033.756422739993,204.05320998000388,54472.89888528 2022-11-20,08:22:04.000,324,11096377,-795,0,1668932523,13033.769895359997,204.0391117199979,54472.9058724 2022-11-20,08:22:05.000,324,11096363,-795,0,1668932524,13033.803576910002,204.0673082400026,54472.94080800001 2022-11-20,08:22:06.000,324,11096334,-795,0,1668932525,13033.918094179993,204.06025911000324,54473.07356328 2022-11-20,08:22:07.000,324,11096327,-795,0,1668932526,13033.884412629988,204.03206258999853,54473.115486 2022-11-20,08:22:08.000,324,11096337,-795,0,1668932527,13033.904621559988,204.01091520000045,54473.08055040001 2022-11-20,08:22:09.000,324,11096344,-795,0,1668932528,13033.817049529993,204.04616085000453,54472.92683376 2022-11-20,08:22:10.000,324,11096345,-795,0,1668932529,13033.837258459993,204.03206258999853,54472.89189816001 2022-11-20,08:22:11.000,324,11096381,-795,0,1668932530,13033.870940009998,204.04616085000453,54473.03164056001 2022-11-20,08:22:12.000,324,11096360,-795,0,1668932531,13033.904621559988,204.01091520000045,54473.03164056001 2022-11-20,08:22:13.000,324,11096338,-795,0,1668932532,13033.837258459993,204.05320998000388,54472.989717840006 2022-11-20,08:22:14.000,324,11096371,-795,0,1668932533,13033.850731079998,204.0673082400026,54472.98273072001 2022-11-20,08:22:15.000,324,11096338,-795,0,1668932534,13033.904621559988,204.0673082400026,54473.09452464 2022-11-20,08:22:16.000,324,11096267,-795,0,1668932535,13033.857467389993,204.02501345999917,54473.12247312 2022-11-20,08:22:17.000,324,11096345,-795,0,1668932536,13033.891148939998,204.02501345999917,54473.06657616 2022-11-20,08:22:18.000,324,11096373,-795,0,1668932537,13033.823785840003,204.0391117199979,54472.98273072001 2022-11-20,08:22:19.000,324,11096332,-795,0,1668932538,13033.810313219998,204.0179643299998,54472.968756480004 2022-11-20,08:22:20.000,324,11096410,-795,0,1668932539,13033.877676319993,204.0179643299998,54473.101511759996 2022-11-20,08:22:21.000,324,11096408,-795,0,1668932540,13033.891148939998,204.02501345999917,54473.17837008001 2022-11-20,08:22:22.000,324,11096343,-795,0,1668932541,13033.850731079998,204.01091520000045,54473.087537520005 2022-11-20,08:22:23.000,324,11096347,-795,0,1668932542,13033.790104289998,204.05320998000388,54473.03164056001 2022-11-20,08:22:24.000,324,11096334,-795,0,1668932543,13033.850731079998,204.0391117199979,54473.09452464 2022-11-20,08:22:25.000,324,11096320,-795,0,1668932544,13033.864203699988,204.04616085000453,54473.01766632 2022-11-20,08:22:26.000,324,11096374,-795,0,1668932545,13033.891148939998,204.03206258999853,54473.07356328 2022-11-20,08:22:27.000,324,11096319,-795,0,1668932546,13033.810313219998,204.0179643299998,54472.92683376 2022-11-20,08:22:28.000,324,11096377,-795,0,1668932547,13033.830522149998,204.0179643299998,54472.9757436 2022-11-20,08:22:29.000,324,11096371,-795,0,1668932548,13033.870940009998,204.0179643299998,54473.115486 2022-11-20,08:22:30.000,324,11096377,-795,0,1668932549,13033.931566799998,203.99681694000174,54473.17837008001 2022-11-20,08:22:31.000,324,11096357,-795,0,1668932550,13033.958512039993,203.98976781000238,54473.19234432 2022-11-20,08:22:32.000,324,11096334,-795,0,1668932551,13033.951775729998,204.01091520000045,54473.157408720006 2022-11-20,08:22:33.000,324,11096394,-795,0,1668932552,13033.837258459993,204.0038660700011,54472.92683376 2022-11-20,08:22:34.000,324,11096375,-795,0,1668932553,13033.884412629988,204.0179643299998,54473.01766632 2022-11-20,08:22:35.000,324,11096376,-795,0,1668932554,13033.904621559988,203.99681694000174,54473.0456148 2022-11-20,08:22:36.000,324,11096362,-795,0,1668932555,13033.897885249993,203.99681694000174,54473.115486 2022-11-20,08:22:37.000,324,11096336,-795,0,1668932556,13033.904621559988,204.01091520000045,54472.989717840006 2022-11-20,08:22:38.000,324,11096354,-795,0,1668932557,13033.911357869998,203.98271868000302,54472.99670496 2022-11-20,08:22:39.000,324,11096363,-795,0,1668932558,13034.025875139989,203.97566955000366,54473.14343448 2022-11-20,08:22:40.000,324,11096357,-795,0,1668932559,13033.830522149998,203.9545221599983,54472.77311712001 2022-11-20,08:22:41.000,324,11096342,-795,0,1668932560,13033.951775729998,203.97566955000366,54473.087537520005 2022-11-20,08:22:42.000,324,11096361,-795,0,1668932561,13033.965248349989,204.0038660700011,54473.09452464 2022-11-20,08:22:43.000,324,11096408,-795,0,1668932562,13033.884412629988,203.98976781000238,54472.933820879996 2022-11-20,08:22:44.000,324,11096381,-795,0,1668932563,13033.904621559988,203.9686204200043,54472.968756480004 2022-11-20,08:22:45.000,324,11096366,-795,0,1668932564,13033.918094179993,203.96157128999766,54473.12946024001 2022-11-20,08:22:46.000,324,11096377,-795,0,1668932565,13033.931566799998,203.91222738000215,54473.12247312 2022-11-20,08:22:47.000,324,11096347,-795,0,1668932566,13033.951775729998,203.91222738000215,54473.15042160001 2022-11-20,08:22:48.000,324,11096360,-795,0,1668932567,13033.877676319993,203.91222738000215,54472.96176936001 2022-11-20,08:22:49.000,324,11096286,-795,0,1668932568,13033.918094179993,203.9404238999996,54473.00369208 2022-11-20,08:22:50.000,324,11096351,-795,0,1668932569,13033.918094179993,203.9192765100015,54473.09452464 2022-11-20,08:22:51.000,324,11096316,-795,0,1668932570,13033.891148939998,203.9051782500028,54473.05260192 2022-11-20,08:22:52.000,324,11096358,-795,0,1668932571,13033.904621559988,203.92632564000087,54473.08055040001 2022-11-20,08:22:53.000,324,11096330,-795,0,1668932572,13033.843994770003,203.9192765100015,54472.989717840006 2022-11-20,08:22:54.000,324,11096354,-715,0,1668932573,13033.870940009998,203.91222738000215,54473.00369208 2022-11-20,08:22:55.000,324,11096351,-795,0,1668932574,13033.918094179993,203.94747302999895,54473.157408720006 2022-11-20,08:22:56.000,324,11096335,-795,0,1668932575,13033.884412629988,203.91222738000215,54473.07356328 2022-11-20,08:22:57.000,324,11096362,-795,0,1668932576,13033.783367980002,203.87698172999808,54472.78709136 2022-11-20,08:22:58.000,324,11096361,-795,0,1668932577,13033.843994770003,203.9192765100015,54472.933820879996 2022-11-20,08:22:59.000,324,11096359,-795,0,1668932578,13033.857467389993,203.92632564000087,54472.95478224 2022-11-20,08:23:00.000,324,11096376,-795,0,1668932579,13033.843994770003,203.93337477000023,54472.968756480004 2022-11-20,08:23:01.000,324,11096357,-795,0,1668932580,13033.918094179993,203.94747302999895,54473.136447360004 2022-11-20,08:23:02.000,324,11096364,-795,0,1668932581,13033.870940009998,203.94747302999895,54473.05260192 2022-11-20,08:23:03.000,324,11096371,-795,0,1668932582,13033.870940009998,203.9404238999996,54472.989717840006 2022-11-20,08:23:04.000,324,11096405,-795,0,1668932583,13033.911357869998,203.94747302999895,54473.157408720006 2022-11-20,08:23:05.000,324,11096342,-795,0,1668932584,13033.911357869998,203.99681694000174,54473.16439584 2022-11-20,08:23:06.000,324,11096341,-795,0,1668932585,13033.918094179993,203.9192765100015,54473.206318560005 2022-11-20,08:23:07.000,324,11096374,-795,0,1668932586,13033.877676319993,203.9545221599983,54473.05260192 2022-11-20,08:23:08.000,324,11096339,-795,0,1668932587,13033.877676319993,204.01091520000045,54473.12946024001 2022-11-20,08:23:09.000,324,11096336,-795,0,1668932588,13033.945039419988,203.96157128999766,54473.19234432 2022-11-20,08:23:10.000,324,11096358,-795,0,1668932589,13033.951775729998,203.93337477000023,54473.1853572 2022-11-20,08:23:11.000,324,11096370,-795,0,1668932590,13033.945039419988,203.98271868000302,54473.22727992001 2022-11-20,08:23:12.000,324,11096362,-795,0,1668932591,13033.945039419988,203.96157128999766,54473.1853572 2022-11-20,08:23:13.000,324,11096389,-795,0,1668932592,13033.857467389993,203.97566955000366,54472.968756480004 2022-11-20,08:23:14.000,324,11096328,-795,0,1668932593,13033.864203699988,203.93337477000023,54473.05958904001 2022-11-20,08:23:15.000,324,11096372,-795,0,1668932594,13033.904621559988,203.94747302999895,54473.101511759996 2022-11-20,08:23:16.000,324,11096403,-795,0,1668932595,13033.850731079998,203.93337477000023,54473.09452464 2022-11-20,08:23:17.000,324,11096382,-795,0,1668932596,13033.877676319993,203.96157128999766,54473.101511759996 2022-11-20,08:23:18.000,324,11096379,-795,0,1668932597,13033.857467389993,203.9686204200043,54473.06657616 2022-11-20,08:23:19.000,324,11096370,-795,0,1668932598,13033.837258459993,203.97566955000366,54473.07356328 2022-11-20,08:23:20.000,324,11096309,-795,0,1668932599,13033.857467389993,203.9404238999996,54473.087537520005 2022-11-20,08:23:21.000,324,11096365,-795,0,1668932600,13033.857467389993,203.98271868000302,54473.07356328 2022-11-20,08:23:22.000,324,11096322,-795,0,1668932601,13033.837258459993,203.9545221599983,54473.06657616 2022-11-20,08:23:23.000,324,11096360,-795,0,1668932602,13033.783367980002,203.94747302999895,54472.99670496 2022-11-20,08:23:24.000,324,11096394,-795,0,1668932603,13033.810313219998,203.98271868000302,54472.9757436 2022-11-20,08:23:25.000,324,11096337,-795,0,1668932604,13033.830522149998,203.94747302999895,54473.06657616 2022-11-20,08:23:26.000,324,11096378,-795,0,1668932605,13033.837258459993,203.92632564000087,54473.12946024001 2022-11-20,08:23:27.000,324,11096375,-795,0,1668932606,13033.803576910002,203.9545221599983,54473.101511759996 2022-11-20,08:23:28.000,324,11096354,-795,0,1668932607,13033.817049529993,203.89107999000407,54473.01067920001 2022-11-20,08:23:29.000,324,11096313,-795,0,1668932608,13033.843994770003,203.91222738000215,54473.02465344 2022-11-20,08:23:30.000,324,11096325,-795,0,1668932609,13033.810313219998,203.87698172999808,54472.98273072001 2022-11-20,08:23:31.000,324,11096392,-795,0,1668932610,13033.870940009998,203.87698172999808,54473.06657616 2022-11-20,08:23:32.000,324,11096364,-795,0,1668932611,13033.837258459993,203.91222738000215,54473.087537520005 2022-11-20,08:23:33.000,324,11096382,-795,0,1668932612,13033.783367980002,203.89107999000407,54473.03164056001 2022-11-20,08:23:34.000,324,11096346,-795,0,1668932613,13033.796840599993,203.89107999000407,54473.00369208 2022-11-20,08:23:35.000,324,11096339,-795,0,1668932614,13033.864203699988,203.8840308600047,54473.15042160001 2022-11-20,08:23:36.000,324,11096358,-795,0,1668932615,13033.864203699988,203.8840308600047,54473.115486 2022-11-20,08:23:37.000,324,11096343,-795,0,1668932616,13033.810313219998,203.93337477000023,54473.08055040001 2022-11-20,08:23:38.000,324,11096345,-795,0,1668932617,13033.817049529993,203.9051782500028,54472.933820879996 2022-11-20,08:23:39.000,324,11096331,-795,0,1668932618,13033.776631669993,203.91222738000215,54472.968756480004 2022-11-20,08:23:40.000,324,11096373,-795,0,1668932619,13033.810313219998,203.8840308600047,54473.06657616 2022-11-20,08:23:41.000,324,11096353,-795,0,1668932620,13033.769895359997,203.84878521000064,54473.07356328 2022-11-20,08:23:42.000,324,11096381,-795,0,1668932621,13033.783367980002,203.86993259999872,54473.02465344 2022-11-20,08:23:43.000,324,11096338,-795,0,1668932622,13033.763159050002,203.86993259999872,54472.99670496 2022-11-20,08:23:44.000,324,11096334,-795,0,1668932623,13033.830522149998,203.86288346999936,54473.115486 2022-11-20,08:23:45.000,324,11096387,-795,0,1668932624,13033.810313219998,203.89107999000407,54473.08055040001 2022-11-20,08:23:46.000,324,11096371,-795,0,1668932625,13033.830522149998,203.86993259999872,54473.05260192 2022-11-20,08:23:47.000,324,11096351,-795,0,1668932626,13033.729477499997,203.89812912000343,54473.01067920001 2022-11-20,08:23:48.000,324,11096363,-795,0,1668932627,13033.749686429997,203.86993259999872,54473.00369208 2022-11-20,08:23:49.000,324,11096374,-795,0,1668932628,13033.790104289998,203.86993259999872,54473.24125416 2022-11-20,08:23:50.000,324,11096424,-795,0,1668932629,13033.817049529993,203.84878521000064,54473.304138240004 2022-11-20,08:23:51.000,324,11096359,-795,0,1668932630,13033.776631669993,203.9051782500028,54473.136447360004 2022-11-20,08:23:52.000,324,11096321,-795,0,1668932631,13033.810313219998,203.86288346999936,54473.17837008001 2022-11-20,08:23:53.000,324,11096368,-795,0,1668932632,13033.763159050002,203.84173608000128,54473.08055040001 2022-11-20,08:23:54.000,324,11096340,-795,0,1668932633,13033.702532260002,203.87698172999808,54473.00369208 2022-11-20,08:23:55.000,324,11096342,-795,0,1668932634,13033.742950120002,203.89107999000407,54473.08055040001 2022-11-20,08:23:56.000,324,11096362,-795,0,1668932635,13033.742950120002,203.89107999000407,54473.0456148 2022-11-20,08:23:57.000,324,11096358,-795,0,1668932636,13033.769895359997,203.86993259999872,54472.99670496 2022-11-20,08:23:58.000,324,11096350,-795,0,1668932637,13033.668850709997,203.87698172999808,54472.86394968001 2022-11-20,08:23:59.000,324,11096348,-795,0,1668932638,13033.722741190002,203.9192765100015,54472.91285952001 2022-11-20,08:24:00.000,324,11096310,-795,0,1668932639,13033.682323330002,203.84173608000128,54472.9058724 2022-11-20,08:24:01.000,324,11096346,-795,0,1668932640,13033.783367980002,203.89107999000407,54472.96176936001 2022-11-20,08:24:02.000,324,11096326,-795,0,1668932641,13033.763159050002,203.86993259999872,54473.05260192 2022-11-20,08:24:03.000,324,11096344,-795,0,1668932642,13033.716004879992,203.87698172999808,54472.91285952001 2022-11-20,08:24:04.000,324,11096343,-795,0,1668932643,13033.675587019992,203.8840308600047,54472.933820879996 2022-11-20,08:24:05.000,324,11096349,-795,0,1668932644,13033.783367980002,203.9051782500028,54473.087537520005 2022-11-20,08:24:06.000,324,11096389,-795,0,1668932645,13033.742950120002,203.91222738000215,54473.05260192 2022-11-20,08:24:07.000,324,11096338,-795,0,1668932646,13033.756422739993,203.9051782500028,54473.08055040001 2022-11-20,08:24:08.000,324,11096356,-795,0,1668932647,13033.742950120002,203.89107999000407,54473.05958904001 2022-11-20,08:24:09.000,324,11096336,-795,0,1668932648,13033.729477499997,203.93337477000023,54472.89189816001 2022-11-20,08:24:10.000,324,11096310,-795,0,1668932649,13033.702532260002,203.89812912000343,54472.88491104 2022-11-20,08:24:11.000,324,11096403,-795,0,1668932650,13033.716004879992,203.9192765100015,54472.968756480004 2022-11-20,08:24:12.000,324,11096349,-795,0,1668932651,13033.695795949992,203.89107999000407,54473.02465344 2022-11-20,08:24:13.000,324,11096362,-795,0,1668932652,13033.689059639997,203.87698172999808,54472.968756480004 2022-11-20,08:24:14.000,324,11096381,-795,0,1668932653,13033.722741190002,203.89812912000343,54472.968756480004 2022-11-20,08:24:15.000,324,11096380,-795,0,1668932654,13033.742950120002,203.89107999000407,54473.06657616 2022-11-20,08:24:16.000,324,11096311,-795,0,1668932655,13033.756422739993,203.89812912000343,54473.0456148 2022-11-20,08:24:17.000,324,11096344,-795,0,1668932656,13033.763159050002,203.89107999000407,54472.989717840006 2022-11-20,08:24:18.000,324,11096330,-795,0,1668932657,13033.716004879992,203.89107999000407,54472.9058724 2022-11-20,08:24:19.000,324,11096392,-795,0,1668932658,13033.702532260002,203.87698172999808,54472.88491104 2022-11-20,08:24:20.000,324,11096322,-795,0,1668932659,13033.648641779997,203.91222738000215,54472.88491104 2022-11-20,08:24:21.000,324,11096369,-795,0,1668932660,13033.796840599993,203.92632564000087,54473.05260192 2022-11-20,08:24:22.000,324,11096363,-795,0,1668932661,13033.742950120002,203.9051782500028,54472.9757436 2022-11-20,08:24:23.000,324,11096319,-795,0,1668932662,13033.749686429997,203.9545221599983,54473.00369208 2022-11-20,08:24:24.000,324,11096332,-795,0,1668932663,13033.675587019992,203.9545221599983,54472.870936800005 2022-11-20,08:24:25.000,324,11096347,-795,0,1668932664,13033.695795949992,203.9192765100015,54472.919846640005 2022-11-20,08:24:26.000,324,11096294,-795,0,1668932665,13033.662114400002,203.9404238999996,54472.9757436 2022-11-20,08:24:27.000,324,11096370,-795,0,1668932666,13033.729477499997,203.9404238999996,54473.038627680005 2022-11-20,08:24:28.000,324,11096380,-795,0,1668932667,13033.716004879992,203.91222738000215,54473.0456148 2022-11-20,08:24:29.000,324,11096434,-795,0,1668932668,13033.641905470002,203.92632564000087,54473.01067920001 2022-11-20,08:24:30.000,324,11096398,-795,0,1668932669,13033.702532260002,203.89107999000407,54472.989717840006 2022-11-20,08:24:31.000,324,11096368,-795,0,1668932670,13033.742950120002,203.94747302999895,54473.06657616 2022-11-20,08:24:32.000,324,11096341,-795,0,1668932671,13033.702532260002,203.9545221599983,54473.05260192 2022-11-20,08:24:33.000,324,11096348,-795,0,1668932672,13033.628432849997,203.98976781000238,54472.9058724 2022-11-20,08:24:34.000,324,11096309,-795,0,1668932673,13033.621696540002,203.9545221599983,54472.9757436 2022-11-20,08:24:35.000,324,11096348,-795,0,1668932674,13033.648641779997,203.9686204200043,54472.96176936001 2022-11-20,08:24:36.000,324,11096341,-795,0,1668932675,13033.588014989997,203.9545221599983,54472.968756480004 2022-11-20,08:24:37.000,324,11096343,-795,0,1668932676,13033.581278680002,204.0038660700011,54472.870936800005 2022-11-20,08:24:38.000,324,11096357,-795,0,1668932677,13033.567806059997,203.9545221599983,54472.87792392 2022-11-20,08:24:39.000,324,11096368,-795,0,1668932678,13033.628432849997,203.98271868000302,54473.01067920001 2022-11-20,08:24:40.000,324,11096352,-795,0,1668932679,13033.601487610002,203.96157128999766,54472.99670496 2022-11-20,08:24:41.000,324,11096343,-795,0,1668932680,13033.581278680002,203.9545221599983,54472.96176936001 2022-11-20,08:24:42.000,324,11096323,-795,0,1668932681,13033.561069750001,203.98271868000302,54472.9757436 2022-11-20,08:24:43.000,324,11096435,-795,0,1668932682,13033.520651890001,203.98271868000302,54472.81503984001 2022-11-20,08:24:44.000,324,11096345,-795,0,1668932683,13033.513915579992,203.9686204200043,54472.84298832001 2022-11-20,08:24:45.000,324,11096367,-795,0,1668932684,13033.594751299992,203.9404238999996,54472.9757436 2022-11-20,08:24:46.000,324,11096344,-795,0,1668932685,13033.574542369992,203.97566955000366,54473.087537520005 2022-11-20,08:24:47.000,324,11096321,-795,0,1668932686,13033.547597129997,203.97566955000366,54473.01766632 2022-11-20,08:24:48.000,324,11096359,-795,0,1668932687,13033.500442960001,203.9404238999996,54472.88491104 2022-11-20,08:24:49.000,324,11096360,-795,0,1668932688,13033.534124509992,203.94747302999895,54472.89189816001 2022-11-20,08:24:50.000,324,11096327,-795,0,1668932689,13033.513915579992,203.94747302999895,54472.88491104 2022-11-20,08:24:51.000,324,11096350,-795,0,1668932690,13033.527388199996,203.98976781000238,54472.87792392 2022-11-20,08:24:52.000,324,11096328,-795,0,1668932691,13033.561069750001,203.96157128999766,54472.9058724 2022-11-20,08:24:53.000,324,11096346,-795,0,1668932692,13033.561069750001,203.99681694000174,54472.84298832001 2022-11-20,08:24:54.000,324,11096358,-795,0,1668932693,13033.594751299992,203.98976781000238,54472.870936800005 2022-11-20,08:24:55.000,324,11096396,-795,0,1668932694,13033.621696540002,203.9545221599983,54472.9757436 2022-11-20,08:24:56.000,324,11096357,-795,0,1668932695,13033.614960229992,203.9545221599983,54472.94080800001 2022-11-20,08:24:57.000,324,11096364,-795,0,1668932696,13033.628432849997,203.99681694000174,54472.92683376 2022-11-20,08:24:58.000,324,11096330,-795,0,1668932697,13033.554333439992,203.93337477000023,54472.71023304 2022-11-20,08:24:59.000,324,11096349,-795,0,1668932698,13033.486970339996,203.9545221599983,54472.61940048 2022-11-20,08:25:00.000,324,11096317,-795,0,1668932699,13033.534124509992,203.96157128999766,54472.72420728001 2022-11-20,08:25:01.000,324,11096371,-795,0,1668932700,13033.608223919997,203.93337477000023,54472.91285952001 2022-11-20,08:25:02.000,324,11096354,-795,0,1668932701,13033.594751299992,203.9545221599983,54472.9058724 2022-11-20,08:25:03.000,324,11096352,-795,0,1668932702,13033.561069750001,203.96157128999766,54472.78010424 2022-11-20,08:25:04.000,324,11096365,-795,0,1668932703,13033.621696540002,203.9404238999996,54472.91285952001 2022-11-20,08:25:05.000,324,11096349,-795,0,1668932704,13033.581278680002,203.94747302999895,54472.822026960006 2022-11-20,08:25:06.000,324,11096379,-795,0,1668932705,13033.608223919997,203.9192765100015,54472.87792392 2022-11-20,08:25:07.000,324,11096343,-795,0,1668932706,13033.601487610002,203.9686204200043,54472.870936800005 2022-11-20,08:25:08.000,324,11096398,-795,0,1668932707,13033.500442960001,203.9192765100015,54472.73818152 2022-11-20,08:25:09.000,324,11096363,-795,0,1668932708,13033.581278680002,203.98271868000302,54472.8360012 2022-11-20,08:25:10.000,324,11096394,-795,0,1668932709,13033.594751299992,203.9545221599983,54472.703245920005 2022-11-20,08:25:11.000,324,11096382,-795,0,1668932710,13033.641905470002,203.96157128999766,54472.933820879996 2022-11-20,08:25:12.000,324,11096365,-795,0,1668932711,13033.675587019992,203.94747302999895,54472.968756480004 2022-11-20,08:25:13.000,324,11096378,-795,0,1668932712,13033.594751299992,203.96157128999766,54472.822026960006 2022-11-20,08:25:14.000,324,11096338,-795,0,1668932713,13033.628432849997,203.9192765100015,54472.89189816001 2022-11-20,08:25:15.000,324,11096361,-795,0,1668932714,13033.675587019992,203.98271868000302,54472.9757436 2022-11-20,08:25:16.000,324,11096350,-795,0,1668932715,13033.655378089992,203.96157128999766,54472.9058724 2022-11-20,08:25:17.000,324,11096331,-795,0,1668932716,13033.581278680002,203.9545221599983,54472.822026960006 2022-11-20,08:25:18.000,324,11096383,-795,0,1668932717,13033.621696540002,203.9404238999996,54472.84298832001 2022-11-20,08:25:19.000,324,11096360,-795,0,1668932718,13033.635169159992,203.9404238999996,54472.822026960006 2022-11-20,08:25:20.000,324,11096372,-795,0,1668932719,13033.668850709997,203.93337477000023,54472.8360012 2022-11-20,08:25:21.000,324,11096390,-795,0,1668932720,13033.655378089992,203.96157128999766,54472.88491104 2022-11-20,08:25:22.000,324,11096363,-795,0,1668932721,13033.689059639997,203.9686204200043,54472.8360012 2022-11-20,08:25:23.000,324,11096358,-795,0,1668932722,13033.608223919997,204.01091520000045,54472.78709136 2022-11-20,08:25:24.000,324,11096381,-795,0,1668932723,13033.608223919997,204.0038660700011,54472.74516864001 2022-11-20,08:25:25.000,324,11096373,-795,0,1668932724,13033.648641779997,204.02501345999917,54472.95478224 2022-11-20,08:25:26.000,324,11096333,-795,0,1668932725,13033.689059639997,203.99681694000174,54472.95478224 2022-11-20,08:25:27.000,324,11096371,-795,0,1668932726,13033.662114400002,204.0179643299998,54472.933820879996 2022-11-20,08:25:28.000,324,11096397,-795,0,1668932727,13033.635169159992,203.98976781000238,54472.72420728001 2022-11-20,08:25:29.000,324,11096368,-795,0,1668932728,13033.588014989997,204.02501345999917,54472.77311712001 2022-11-20,08:25:30.000,324,11096341,-795,0,1668932729,13033.662114400002,204.03206258999853,54472.85696256 2022-11-20,08:25:31.000,324,11096373,-795,0,1668932730,13033.614960229992,204.04616085000453,54472.94779512 2022-11-20,08:25:32.000,324,11096365,-795,0,1668932731,13033.635169159992,204.04616085000453,54472.86394968001 2022-11-20,08:25:33.000,324,11096404,-795,0,1668932732,13033.668850709997,204.0391117199979,54472.9757436 2022-11-20,08:25:34.000,324,11096375,-795,0,1668932733,13033.608223919997,204.0391117199979,54472.801065600004 2022-11-20,08:25:35.000,324,11096335,-795,0,1668932734,13033.635169159992,204.05320998000388,54472.86394968001 2022-11-20,08:25:36.000,324,11096348,-795,0,1668932735,13033.662114400002,204.0391117199979,54472.870936800005 2022-11-20,08:25:37.000,324,11096417,-795,0,1668932736,13033.635169159992,204.05320998000388,54472.95478224 2022-11-20,08:25:38.000,324,11096358,-795,0,1668932737,13033.668850709997,204.05320998000388,54472.92683376 2022-11-20,08:25:39.000,324,11096384,-795,0,1668932738,13033.588014989997,204.0673082400026,54472.801065600004 2022-11-20,08:25:40.000,324,11096346,-795,0,1668932739,13033.588014989997,204.0391117199979,54472.79407848001 2022-11-20,08:25:41.000,324,11096337,-795,0,1668932740,13033.655378089992,204.09550476000004,54473.03164056001 2022-11-20,08:25:42.000,324,11096398,-795,0,1668932741,13033.662114400002,204.08845563000068,54472.98273072001 2022-11-20,08:25:43.000,324,11096362,-795,0,1668932742,13033.581278680002,204.0038660700011,54472.82901408 2022-11-20,08:25:44.000,324,11096302,-795,0,1668932743,13033.689059639997,204.04616085000453,54472.9058724 2022-11-20,08:25:45.000,324,11096375,-795,0,1668932744,13033.614960229992,204.06025911000324,54472.9757436 2022-11-20,08:25:46.000,324,11096351,-795,0,1668932745,13033.588014989997,204.05320998000388,54472.801065600004 2022-11-20,08:25:47.000,324,11096355,-795,0,1668932746,13033.554333439992,204.06025911000324,54472.801065600004 2022-11-20,08:25:48.000,324,11096342,-795,0,1668932747,13033.581278680002,204.11665214999812,54472.84298832001 2022-11-20,08:25:49.000,324,11096390,-795,0,1668932748,13033.621696540002,204.10960301999876,54473.05260192 2022-11-20,08:25:50.000,324,11096371,-795,0,1668932749,13033.689059639997,204.09550476000004,54473.101511759996 2022-11-20,08:25:51.000,324,11096395,-795,0,1668932750,13033.655378089992,204.08140650000132,54473.101511759996 2022-11-20,08:25:52.000,324,11096376,-795,0,1668932751,13033.689059639997,204.09550476000004,54473.05958904001 2022-11-20,08:25:53.000,324,11096373,-795,0,1668932752,13033.621696540002,204.05320998000388,54472.89189816001 2022-11-20,08:25:54.000,324,11096359,-795,0,1668932753,13033.635169159992,204.0673082400026,54472.870936800005 2022-11-20,08:25:55.000,324,11096414,-795,0,1668932754,13033.682323330002,204.03206258999853,54472.99670496 2022-11-20,08:25:56.000,324,11096357,-795,0,1668932755,13033.641905470002,204.05320998000388,54473.01766632 2022-11-20,08:25:57.000,324,11096349,-795,0,1668932756,13033.648641779997,204.03206258999853,54472.9757436 2022-11-20,08:25:58.000,324,11096401,-795,0,1668932757,13033.614960229992,204.0673082400026,54472.88491104 2022-11-20,08:25:59.000,324,11096385,-795,0,1668932758,13033.594751299992,204.05320998000388,54472.84997544 2022-11-20,08:26:00.000,324,11096267,-795,0,1668932759,13033.601487610002,204.02501345999917,54472.82901408 2022-11-20,08:26:01.000,324,11096375,-795,0,1668932760,13033.527388199996,204.04616085000453,54472.69625880001 2022-11-20,08:26:02.000,324,11096388,-795,0,1668932761,13033.608223919997,204.0673082400026,54472.89189816001 2022-11-20,08:26:03.000,324,11096361,-795,0,1668932762,13033.648641779997,204.0673082400026,54472.9058724 2022-11-20,08:26:04.000,324,11096377,-795,0,1668932763,13033.527388199996,204.05320998000388,54472.75914288 2022-11-20,08:26:05.000,324,11096368,-795,0,1668932764,13033.574542369992,204.0391117199979,54472.84298832001 2022-11-20,08:26:06.000,324,11096389,-795,0,1668932765,13033.648641779997,204.08140650000132,54472.968756480004 2022-11-20,08:26:07.000,324,11096361,-795,0,1668932766,13033.648641779997,204.0673082400026,54472.94080800001 2022-11-20,08:26:08.000,324,11096361,-795,0,1668932767,13033.614960229992,204.0391117199979,54472.919846640005 2022-11-20,08:26:09.000,324,11096410,-795,0,1668932768,13033.567806059997,204.06025911000324,54472.766129999996 2022-11-20,08:26:10.000,324,11096352,-795,0,1668932769,13033.561069750001,204.05320998000388,54472.77311712001 2022-11-20,08:26:11.000,324,11096371,-795,0,1668932770,13033.641905470002,204.03206258999853,54472.9058724 2022-11-20,08:26:12.000,324,11096389,-795,0,1668932771,13033.621696540002,204.05320998000388,54472.87792392 2022-11-20,08:26:13.000,324,11096355,-795,0,1668932772,13033.567806059997,204.0179643299998,54472.85696256 2022-11-20,08:26:14.000,324,11096404,-795,0,1668932773,13033.554333439992,204.02501345999917,54472.822026960006 2022-11-20,08:26:15.000,324,11096394,-795,0,1668932774,13033.641905470002,204.07435737000196,54472.94779512 2022-11-20,08:26:16.000,324,11096369,-675,0,1668932775,13033.635169159992,204.01091520000045,54472.9058724 2022-11-20,08:26:17.000,324,11096394,-795,0,1668932776,13033.594751299992,204.0038660700011,54472.82901408 2022-11-20,08:26:18.000,324,11096381,-795,0,1668932777,13033.540860820001,204.03206258999853,54472.7311944 2022-11-20,08:26:19.000,324,11096416,-795,0,1668932778,13033.561069750001,204.04616085000453,54472.72420728001 2022-11-20,08:26:20.000,324,11096393,-795,0,1668932779,13033.621696540002,204.06025911000324,54472.86394968001 2022-11-20,08:26:21.000,324,11096371,-795,0,1668932780,13033.614960229992,204.04616085000453,54472.85696256 2022-11-20,08:26:22.000,324,11096344,-795,0,1668932781,13033.614960229992,204.06025911000324,54472.9058724 2022-11-20,08:26:23.000,324,11096364,-795,0,1668932782,13033.601487610002,204.07435737000196,54472.82901408 2022-11-20,08:26:24.000,324,11096365,-795,0,1668932783,13033.614960229992,204.04616085000453,54472.919846640005 2022-11-20,08:26:25.000,324,11096392,-795,0,1668932784,13033.621696540002,204.07435737000196,54472.86394968001 2022-11-20,08:26:26.000,324,11096374,-795,0,1668932785,13033.614960229992,204.07435737000196,54472.85696256 2022-11-20,08:26:27.000,324,11096348,-795,0,1668932786,13033.540860820001,204.05320998000388,54472.71023304 2022-11-20,08:26:28.000,324,11096385,-795,0,1668932787,13033.540860820001,204.07435737000196,54472.71023304 2022-11-20,08:26:29.000,324,11096358,-795,0,1668932788,13033.662114400002,204.0673082400026,54473.01766632 2022-11-20,08:26:30.000,324,11096414,-795,0,1668932789,13033.614960229992,204.0673082400026,54472.99670496 2022-11-20,08:26:31.000,324,11096415,-795,0,1668932790,13033.668850709997,204.05320998000388,54473.05260192 2022-11-20,08:26:32.000,324,11096314,-795,0,1668932791,13033.614960229992,204.0673082400026,54473.0456148 2022-11-20,08:26:33.000,324,11096363,-795,0,1668932792,13033.581278680002,204.02501345999917,54472.801065600004 2022-11-20,08:26:34.000,324,11096358,-795,0,1668932793,13033.621696540002,204.07435737000196,54472.84997544 2022-11-20,08:26:35.000,324,11096375,-795,0,1668932794,13033.641905470002,204.04616085000453,54472.99670496 2022-11-20,08:26:36.000,324,11096346,-795,0,1668932795,13033.601487610002,204.1307504100041,54472.96176936001 2022-11-20,08:26:37.000,324,11096412,-795,0,1668932796,13033.635169159992,204.1307504100041,54472.919846640005 2022-11-20,08:26:38.000,324,11096382,-795,0,1668932797,13033.614960229992,204.07435737000196,54472.919846640005 2022-11-20,08:26:39.000,324,11096350,-795,0,1668932798,13033.621696540002,204.1025538899994,54472.933820879996 2022-11-20,08:26:40.000,324,11096353,-795,0,1668932799,13033.581278680002,204.11665214999812,54472.870936800005 2022-11-20,08:26:41.000,324,11096367,-795,0,1668932800,13033.554333439992,204.08845563000068,54472.87792392 2022-11-20,08:26:42.000,324,11096348,-795,0,1668932801,13033.527388199996,204.10960301999876,54472.86394968001 2022-11-20,08:26:43.000,324,11096367,-795,0,1668932802,13033.547597129997,204.08140650000132,54472.78709136 2022-11-20,08:26:44.000,324,11096366,-795,0,1668932803,13033.486970339996,204.11665214999812,54472.80805272 2022-11-20,08:26:45.000,324,11096342,-795,0,1668932804,13033.520651890001,204.10960301999876,54472.73818152 2022-11-20,08:26:46.000,324,11096363,-795,0,1668932805,13033.581278680002,204.12370128000475,54472.94779512 2022-11-20,08:26:47.000,324,11096342,-795,0,1668932806,13033.621696540002,204.1518978000022,54472.96176936001 2022-11-20,08:26:48.000,324,11096306,-795,0,1668932807,13033.614960229992,204.14484867000283,54472.933820879996 2022-11-20,08:26:49.000,324,11096355,-795,0,1668932808,13033.581278680002,204.08845563000068,54472.78010424 2022-11-20,08:26:50.000,324,11096343,-795,0,1668932809,13033.547597129997,204.07435737000196,54472.766129999996 2022-11-20,08:26:51.000,324,11096349,-795,0,1668932810,13033.608223919997,204.0673082400026,54472.870936800005 2022-11-20,08:26:52.000,324,11096349,-795,0,1668932811,13033.601487610002,204.1307504100041,54472.9058724 2022-11-20,08:26:53.000,324,11096386,-795,0,1668932812,13033.567806059997,204.10960301999876,54472.78010424 2022-11-20,08:26:54.000,324,11096412,-795,0,1668932813,13033.574542369992,204.06025911000324,54472.79407848001 2022-11-20,08:26:55.000,324,11096357,-795,0,1668932814,13033.635169159992,204.1518978000022,54472.968756480004 2022-11-20,08:26:56.000,324,11096321,-795,0,1668932815,13033.621696540002,204.1025538899994,54472.933820879996 2022-11-20,08:26:57.000,324,11096370,-795,0,1668932816,13033.581278680002,204.08140650000132,54472.79407848001 2022-11-20,08:26:58.000,324,11096353,-795,0,1668932817,13033.554333439992,204.14484867000283,54472.79407848001 2022-11-20,08:26:59.000,324,11096363,-795,0,1668932818,13033.527388199996,204.09550476000004,54472.71722016 2022-11-20,08:27:00.000,324,11096325,-795,0,1668932819,13033.581278680002,204.09550476000004,54472.870936800005 2022-11-20,08:27:01.000,324,11096393,-795,0,1668932820,13033.540860820001,204.09550476000004,54472.84298832001 2022-11-20,08:27:02.000,324,11096389,-795,0,1668932821,13033.419607240001,204.11665214999812,54472.73818152 2022-11-20,08:27:03.000,324,11096371,-795,0,1668932822,13033.561069750001,204.10960301999876,54472.91285952001 2022-11-20,08:27:04.000,324,11096324,-795,0,1668932823,13033.561069750001,204.12370128000475,54472.870936800005 2022-11-20,08:27:05.000,324,11096380,-795,0,1668932824,13033.567806059997,204.1025538899994,54472.92683376 2022-11-20,08:27:06.000,324,11096402,-795,0,1668932825,13033.594751299992,204.12370128000475,54472.87792392 2022-11-20,08:27:07.000,324,11096357,-795,0,1668932826,13033.554333439992,204.12370128000475,54472.752155760005 2022-11-20,08:27:08.000,324,11096356,-795,0,1668932827,13033.473497719991,204.17304519000027,54472.66831032 2022-11-20,08:27:09.000,324,11096325,-795,0,1668932828,13033.581278680002,204.1518978000022,54472.870936800005 2022-11-20,08:27:10.000,324,11096359,-795,0,1668932829,13033.641905470002,204.14484867000283,54472.968756480004 2022-11-20,08:27:11.000,324,11096356,-795,0,1668932830,13033.655378089992,204.10960301999876,54473.01067920001 2022-11-20,08:27:12.000,324,11096329,-795,0,1668932831,13033.621696540002,204.1307504100041,54472.9757436 2022-11-20,08:27:13.000,324,11096353,-795,0,1668932832,13033.608223919997,204.15894693000155,54472.968756480004 2022-11-20,08:27:14.000,324,11096379,-795,0,1668932833,13033.540860820001,204.1518978000022,54472.801065600004 2022-11-20,08:27:15.000,324,11096363,-795,0,1668932834,13033.581278680002,204.08845563000068,54472.822026960006 2022-11-20,08:27:16.000,324,11096356,-795,0,1668932835,13033.648641779997,204.14484867000283,54472.96176936001 2022-11-20,08:27:17.000,324,11096391,-795,0,1668932836,13033.648641779997,204.1659960600009,54472.968756480004 2022-11-20,08:27:18.000,324,11096396,-795,0,1668932837,13033.608223919997,204.1659960600009,54472.94080800001 2022-11-20,08:27:19.000,324,11096367,-715,0,1668932838,13033.567806059997,204.12370128000475,54472.87792392 2022-11-20,08:27:20.000,324,11096306,-795,0,1668932839,13033.554333439992,204.1659960600009,54472.84997544 2022-11-20,08:27:21.000,324,11096413,-795,0,1668932840,13033.513915579992,204.14484867000283,54472.85696256 2022-11-20,08:27:22.000,324,11096313,-795,0,1668932841,13033.426343549996,204.14484867000283,54472.54952928 2022-11-20,08:27:23.000,324,11096353,-795,0,1668932842,13033.486970339996,204.12370128000475,54472.766129999996 2022-11-20,08:27:24.000,324,11096366,-795,0,1668932843,13033.460025100001,204.13779954000347,54472.79407848001 2022-11-20,08:27:25.000,324,11096379,-795,0,1668932844,13033.493706649992,204.11665214999812,54472.822026960006 2022-11-20,08:27:26.000,324,11096342,-795,0,1668932845,13033.581278680002,204.11665214999812,54472.91285952001 2022-11-20,08:27:27.000,324,11096356,-795,0,1668932846,13033.574542369992,204.1518978000022,54472.933820879996 2022-11-20,08:27:28.000,324,11096289,-795,0,1668932847,13033.567806059997,204.11665214999812,54472.919846640005 2022-11-20,08:27:29.000,324,11096231,-795,0,1668932848,13033.507179269996,204.13779954000347,54472.6613232 2022-11-20,08:27:30.000,324,11096316,-795,0,1668932849,13033.500442960001,204.1025538899994,54472.78010424 2022-11-20,08:27:31.000,324,11096409,-795,0,1668932850,13033.527388199996,204.12370128000475,54472.919846640005 2022-11-20,08:27:32.000,324,11096336,-795,0,1668932851,13033.554333439992,204.12370128000475,54472.86394968001 2022-11-20,08:27:33.000,324,11096355,-795,0,1668932852,13033.554333439992,204.1307504100041,54472.87792392 2022-11-20,08:27:34.000,324,11096386,-795,0,1668932853,13033.588014989997,204.11665214999812,54472.8360012 2022-11-20,08:27:35.000,324,11096393,-795,0,1668932854,13033.621696540002,204.1307504100041,54472.94080800001 2022-11-20,08:27:36.000,324,11096317,-795,0,1668932855,13033.635169159992,204.12370128000475,54472.919846640005 2022-11-20,08:27:37.000,324,11096343,-795,0,1668932856,13033.581278680002,204.10960301999876,54472.9058724 2022-11-20,08:27:38.000,324,11096415,-795,0,1668932857,13033.534124509992,204.08845563000068,54472.72420728001 2022-11-20,08:27:39.000,324,11096390,-795,0,1668932858,13033.554333439992,204.09550476000004,54472.71023304 2022-11-20,08:27:40.000,324,11096395,-795,0,1668932859,13033.588014989997,204.09550476000004,54472.89189816001 2022-11-20,08:27:41.000,324,11096370,-795,0,1668932860,13033.648641779997,204.08140650000132,54472.92683376 2022-11-20,08:27:42.000,324,11096325,-795,0,1668932861,13033.635169159992,204.1025538899994,54472.933820879996 2022-11-20,08:27:43.000,324,11096373,-795,0,1668932862,13033.628432849997,204.12370128000475,54472.91285952001 2022-11-20,08:27:44.000,324,11096336,-795,0,1668932863,13033.614960229992,204.1025538899994,54472.92683376 2022-11-20,08:27:45.000,324,11096339,-795,0,1668932864,13033.574542369992,204.10960301999876,54472.77311712001 2022-11-20,08:27:46.000,324,11096289,-795,0,1668932865,13033.486970339996,204.08845563000068,54472.81503984001 2022-11-20,08:27:47.000,324,11096380,-795,0,1668932866,13033.540860820001,204.11665214999812,54472.89189816001 2022-11-20,08:27:48.000,324,11096342,-795,0,1668932867,13033.513915579992,204.12370128000475,54472.85696256 2022-11-20,08:27:49.000,324,11096343,-795,0,1668932868,13033.534124509992,204.1025538899994,54472.79407848001 2022-11-20,08:27:50.000,324,11096380,-795,0,1668932869,13033.554333439992,204.1307504100041,54472.9058724 2022-11-20,08:27:51.000,324,11096348,-795,0,1668932870,13033.594751299992,204.1025538899994,54472.9058724 2022-11-20,08:27:52.000,324,11096305,-795,0,1668932871,13033.594751299992,204.10960301999876,54472.91285952001 2022-11-20,08:27:53.000,324,11096376,-795,0,1668932872,13033.480234030001,204.11665214999812,54472.67529744001 2022-11-20,08:27:54.000,324,11096276,-795,0,1668932873,13033.520651890001,204.09550476000004,54472.77311712001 2022-11-20,08:27:55.000,324,11096350,-795,0,1668932874,13033.581278680002,204.12370128000475,54472.85696256 2022-11-20,08:27:56.000,324,11096372,-795,0,1668932875,13033.547597129997,204.08845563000068,54472.82901408 2022-11-20,08:27:57.000,324,11096430,-795,0,1668932876,13033.554333439992,204.1025538899994,54472.82901408 2022-11-20,08:27:58.000,324,11096398,-795,0,1668932877,13033.594751299992,204.07435737000196,54472.84997544 2022-11-20,08:27:59.000,324,11096396,-795,0,1668932878,13033.668850709997,204.1025538899994,54473.01766632 2022-11-20,08:28:00.000,324,11096352,-795,0,1668932879,13033.641905470002,204.07435737000196,54472.968756480004 2022-11-20,08:28:01.000,324,11096413,-795,0,1668932880,13033.601487610002,204.09550476000004,54472.9058724 2022-11-20,08:28:02.000,324,11096371,-795,0,1668932881,13033.588014989997,204.10960301999876,54472.91285952001 2022-11-20,08:28:03.000,324,11096358,-795,0,1668932882,13033.446552479996,204.12370128000475,54472.591452 2022-11-20,08:28:04.000,324,11096379,-795,0,1668932883,13033.466761409996,204.1307504100041,54472.766129999996 2022-11-20,08:28:05.000,324,11096383,-795,0,1668932884,13033.621696540002,204.08140650000132,54472.95478224 2022-11-20,08:28:06.000,324,11096367,-795,0,1668932885,13033.628432849997,204.08845563000068,54472.89189816001 2022-11-20,08:28:07.000,324,11096376,-795,0,1668932886,13033.655378089992,204.09550476000004,54472.91285952001 2022-11-20,08:28:08.000,324,11096327,-795,0,1668932887,13033.554333439992,204.10960301999876,54472.703245920005 2022-11-20,08:28:09.000,324,11096324,-795,0,1668932888,13033.588014989997,204.1025538899994,54472.84997544 2022-11-20,08:28:10.000,324,11096353,-795,0,1668932889,13033.574542369992,204.1025538899994,54472.870936800005 2022-11-20,08:28:11.000,324,11096329,-795,0,1668932890,13033.581278680002,204.09550476000004,54472.84997544 2022-11-20,08:28:12.000,324,11096370,-795,0,1668932891,13033.534124509992,204.1307504100041,54472.94080800001 2022-11-20,08:28:13.000,324,11096355,-795,0,1668932892,13033.486970339996,204.11665214999812,54472.77311712001 2022-11-20,08:28:14.000,324,11096395,-795,0,1668932893,13033.534124509992,204.10960301999876,54472.82901408 2022-11-20,08:28:15.000,324,11096325,-795,0,1668932894,13033.601487610002,204.11665214999812,54472.95478224 2022-11-20,08:28:16.000,324,11096353,-795,0,1668932895,13033.581278680002,204.1307504100041,54472.933820879996 2022-11-20,08:28:17.000,324,11096358,-795,0,1668932896,13033.601487610002,204.13779954000347,54472.8360012 2022-11-20,08:28:18.000,324,11096388,-795,0,1668932897,13033.547597129997,204.13779954000347,54472.766129999996 2022-11-20,08:28:19.000,324,11096359,-795,0,1668932898,13033.561069750001,204.14484867000283,54472.77311712001 2022-11-20,08:28:20.000,324,11096311,-795,0,1668932899,13033.534124509992,204.1518978000022,54472.81503984001 2022-11-20,08:28:21.000,324,11096364,-795,0,1668932900,13033.594751299992,204.08845563000068,54472.9058724 2022-11-20,08:28:22.000,324,11096357,-795,0,1668932901,13033.513915579992,204.1307504100041,54472.87792392 2022-11-20,08:28:23.000,324,11096353,-795,0,1668932902,13033.527388199996,204.15894693000155,54472.68927168 2022-11-20,08:28:24.000,324,11096310,-795,0,1668932903,13033.513915579992,204.17304519000027,54472.80805272 2022-11-20,08:28:25.000,324,11096361,-795,0,1668932904,13033.574542369992,204.15894693000155,54472.79407848001 2022-11-20,08:28:26.000,324,11096369,-795,0,1668932905,13033.540860820001,204.15894693000155,54472.81503984001 2022-11-20,08:28:27.000,324,11096361,-795,0,1668932906,13033.561069750001,204.15894693000155,54472.79407848001 2022-11-20,08:28:28.000,324,11096385,-795,0,1668932907,13033.486970339996,204.12370128000475,54472.74516864001 2022-11-20,08:28:29.000,324,11096347,-795,0,1668932908,13033.507179269996,204.18714344999898,54472.71023304 2022-11-20,08:28:30.000,324,11096383,-795,0,1668932909,13033.567806059997,204.12370128000475,54472.91285952001 2022-11-20,08:28:31.000,324,11096357,-795,0,1668932910,13033.594751299992,204.1518978000022,54472.87792392 2022-11-20,08:28:32.000,324,11096368,-795,0,1668932911,13033.567806059997,204.15894693000155,54472.89189816001 2022-11-20,08:28:33.000,324,11096382,-795,0,1668932912,13033.534124509992,204.13779954000347,54472.68228456 2022-11-20,08:28:34.000,324,11096352,-795,0,1668932913,13033.540860820001,204.15894693000155,54472.80805272 2022-11-20,08:28:35.000,324,11096389,-795,0,1668932914,13033.594751299992,204.15894693000155,54472.89189816001 2022-11-20,08:28:36.000,324,11096350,-795,0,1668932915,13033.594751299992,204.1518978000022,54472.9058724 2022-11-20,08:28:37.000,324,11096402,-795,0,1668932916,13033.547597129997,204.18009431999963,54472.85696256 2022-11-20,08:28:38.000,324,11096367,-795,0,1668932917,13033.480234030001,204.12370128000475,54472.73818152 2022-11-20,08:28:39.000,324,11096373,-795,0,1668932918,13033.594751299992,204.1659960600009,54472.919846640005 2022-11-20,08:28:40.000,324,11096296,-795,0,1668932919,13033.601487610002,204.1659960600009,54472.91285952001 2022-11-20,08:28:41.000,324,11096386,-795,0,1668932920,13033.581278680002,204.1659960600009,54472.85696256 2022-11-20,08:28:42.000,324,11096350,-795,0,1668932921,13033.594751299992,204.14484867000283,54472.84997544 2022-11-20,08:28:43.000,324,11096383,-795,0,1668932922,13033.534124509992,204.1025538899994,54472.71023304 2022-11-20,08:28:44.000,324,11096416,-795,0,1668932923,13033.534124509992,204.11665214999812,54472.73818152 2022-11-20,08:28:45.000,324,11096367,-795,0,1668932924,13033.601487610002,204.11665214999812,54472.85696256 2022-11-20,08:28:46.000,324,11096348,-795,0,1668932925,13033.641905470002,204.13779954000347,54472.87792392 2022-11-20,08:28:47.000,324,11096344,-795,0,1668932926,13033.635169159992,204.14484867000283,54472.87792392 2022-11-20,08:28:48.000,324,11096387,-795,0,1668932927,13033.561069750001,204.1025538899994,54472.73818152 2022-11-20,08:28:49.000,324,11096328,-795,0,1668932928,13033.635169159992,204.10960301999876,54472.752155760005 2022-11-20,08:28:50.000,324,11096351,-795,0,1668932929,13033.601487610002,204.1025538899994,54472.822026960006 2022-11-20,08:28:51.000,324,11096365,-795,0,1668932930,13033.614960229992,204.09550476000004,54472.801065600004 2022-11-20,08:28:52.000,324,11096356,-795,0,1668932931,13033.594751299992,204.09550476000004,54472.84298832001 2022-11-20,08:28:53.000,324,11096398,-795,0,1668932932,13033.567806059997,204.08845563000068,54472.75914288 2022-11-20,08:28:54.000,324,11096374,-795,0,1668932933,13033.601487610002,204.09550476000004,54472.79407848001 2022-11-20,08:28:55.000,324,11096357,-795,0,1668932934,13033.588014989997,204.0673082400026,54472.6613232 2022-11-20,08:28:56.000,324,11096355,-795,0,1668932935,13033.628432849997,204.07435737000196,54472.77311712001 2022-11-20,08:28:57.000,324,11096420,-795,0,1668932936,13033.561069750001,204.10960301999876,54472.79407848001 2022-11-20,08:28:58.000,324,11096359,-795,0,1668932937,13033.527388199996,204.06025911000324,54472.71722016 2022-11-20,08:28:59.000,324,11096373,-795,0,1668932938,13033.540860820001,204.08845563000068,54472.68228456 2022-11-20,08:29:00.000,324,11096343,-795,0,1668932939,13033.500442960001,204.0673082400026,54472.703245920005 2022-11-20,08:29:01.000,324,11096371,-795,0,1668932940,13033.621696540002,204.08845563000068,54472.87792392 2022-11-20,08:29:02.000,324,11096363,-795,0,1668932941,13033.581278680002,204.08845563000068,54472.86394968001 2022-11-20,08:29:03.000,324,11096390,-795,0,1668932942,13033.534124509992,204.08845563000068,54472.72420728001 2022-11-20,08:29:04.000,324,11096365,-795,0,1668932943,13033.426343549996,204.08140650000132,54472.71023304 2022-11-20,08:29:05.000,324,11096363,-795,0,1668932944,13033.581278680002,204.12370128000475,54472.81503984001 2022-11-20,08:29:06.000,324,11096355,-795,0,1668932945,13033.588014989997,204.08845563000068,54472.85696256 2022-11-20,08:29:07.000,324,11096348,-795,0,1668932946,13033.520651890001,204.13779954000347,54472.68228456 2022-11-20,08:29:08.000,324,11096352,-795,0,1668932947,13033.540860820001,204.1025538899994,54472.75914288 2022-11-20,08:29:09.000,324,11096368,-795,0,1668932948,13033.554333439992,204.1518978000022,54472.92683376 2022-11-20,08:29:10.000,324,11096354,-795,0,1668932949,13033.574542369992,204.18714344999898,54472.96176936001 2022-11-20,08:29:11.000,324,11096379,-795,0,1668932950,13033.567806059997,204.18714344999898,54472.9058724 2022-11-20,08:29:12.000,324,11096377,-795,0,1668932951,13033.547597129997,204.1518978000022,54472.9058724 2022-11-20,08:29:13.000,324,11096383,-795,0,1668932952,13033.480234030001,204.14484867000283,54472.64734896001 2022-11-20,08:29:14.000,324,11096355,-795,0,1668932953,13033.547597129997,204.09550476000004,54472.79407848001 2022-11-20,08:29:15.000,324,11096361,-795,0,1668932954,13033.574542369992,204.18009431999963,54472.96176936001 2022-11-20,08:29:16.000,324,11096430,-795,0,1668932955,13033.567806059997,204.22943823000242,54472.91285952001 2022-11-20,08:29:17.000,324,11096332,-795,0,1668932956,13033.581278680002,204.24353649000113,54472.91285952001 2022-11-20,08:29:18.000,324,11096406,-795,0,1668932957,13033.614960229992,204.2012417099977,54472.96176936001 2022-11-20,08:29:19.000,324,11096373,-795,0,1668932958,13033.621696540002,204.2153399700037,54473.01067920001 2022-11-20,08:29:20.000,324,11096363,-795,0,1668932959,13033.628432849997,204.2012417099977,54472.94779512 2022-11-20,08:29:21.000,324,11096363,-795,0,1668932960,13033.608223919997,204.2153399700037,54472.94080800001 2022-11-20,08:29:22.000,324,11096325,-795,0,1668932961,13033.567806059997,204.18714344999898,54472.9058724 2022-11-20,08:29:23.000,324,11096365,-795,0,1668932962,13033.480234030001,204.22943823000242,54472.71722016 2022-11-20,08:29:24.000,324,11096394,-795,0,1668932963,13033.486970339996,204.24353649000113,54472.75914288 2022-11-20,08:29:25.000,324,11096384,-795,0,1668932964,13033.534124509992,204.22238910000306,54472.88491104 2022-11-20,08:29:26.000,324,11096423,-795,0,1668932965,13033.567806059997,204.23648736000177,54472.870936800005 2022-11-20,08:29:27.000,324,11096393,-795,0,1668932966,13033.561069750001,204.25763474999985,54472.88491104 2022-11-20,08:29:28.000,324,11096367,-795,0,1668932967,13033.540860820001,204.2153399700037,54472.68228456 2022-11-20,08:29:29.000,324,11096282,-795,0,1668932968,13033.534124509992,204.24353649000113,54472.80805272 2022-11-20,08:29:30.000,324,11096356,-795,0,1668932969,13033.540860820001,204.22943823000242,54472.74516864001 2022-11-20,08:29:31.000,324,11096372,-795,0,1668932970,13033.534124509992,204.24353649000113,54472.80805272 2022-11-20,08:29:32.000,324,11096349,-795,0,1668932971,13033.547597129997,204.27173300999857,54472.80805272 2022-11-20,08:29:33.000,324,11096353,-795,0,1668932972,13033.500442960001,204.2646838799992,54472.71023304 2022-11-20,08:29:34.000,324,11096396,-795,0,1668932973,13033.493706649992,204.24353649000113,54472.75914288 2022-11-20,08:29:35.000,324,11096372,-795,0,1668932974,13033.547597129997,204.23648736000177,54472.84298832001 2022-11-20,08:29:36.000,324,11096346,-795,0,1668932975,13033.547597129997,204.22943823000242,54472.82901408 2022-11-20,08:29:37.000,324,11096407,-795,0,1668932976,13033.527388199996,204.25763474999985,54472.81503984001 2022-11-20,08:29:38.000,324,11096385,-795,0,1668932977,13033.520651890001,204.19419257999834,54472.69625880001 2022-11-20,08:29:39.000,324,11096351,-795,0,1668932978,13033.480234030001,204.22943823000242,54472.633374720004 2022-11-20,08:29:40.000,324,11096363,-795,0,1668932979,13033.520651890001,204.20829084000434,54472.752155760005 2022-11-20,08:29:41.000,324,11096361,-795,0,1668932980,13033.554333439992,204.22943823000242,54472.86394968001 2022-11-20,08:29:42.000,324,11096390,-795,0,1668932981,13033.547597129997,204.25763474999985,54472.79407848001 2022-11-20,08:29:43.000,324,11096377,-795,0,1668932982,13033.547597129997,204.22238910000306,54472.72420728001 2022-11-20,08:29:44.000,324,11096293,-795,0,1668932983,13033.588014989997,204.2153399700037,54472.75914288 2022-11-20,08:29:45.000,324,11096370,-795,0,1668932984,13033.567806059997,204.20829084000434,54472.78010424 2022-11-20,08:29:46.000,324,11096382,-795,0,1668932985,13033.588014989997,204.20829084000434,54472.79407848001 2022-11-20,08:29:47.000,324,11096333,-795,0,1668932986,13033.520651890001,204.19419257999834,54472.72420728001 2022-11-20,08:29:48.000,324,11096332,-795,0,1668932987,13033.520651890001,204.19419257999834,54472.68228456 2022-11-20,08:29:49.000,324,11096414,-795,0,1668932988,13033.628432849997,204.18714344999898,54472.9058724 2022-11-20,08:29:50.000,324,11096337,-795,0,1668932989,13033.581278680002,204.17304519000027,54472.85696256 2022-11-20,08:29:51.000,324,11096362,-795,0,1668932990,13033.628432849997,204.15894693000155,54472.89189816001 2022-11-20,08:29:52.000,324,11096379,-795,0,1668932991,13033.594751299992,204.18009431999963,54472.84298832001 2022-11-20,08:29:53.000,324,11096345,-795,0,1668932992,13033.500442960001,204.18009431999963,54472.68927168 2022-11-20,08:29:54.000,324,11096376,-795,0,1668932993,13033.554333439992,204.1307504100041,54472.71722016 2022-11-20,08:29:55.000,324,11096380,-795,0,1668932994,13033.588014989997,204.1307504100041,54472.933820879996 2022-11-20,08:29:56.000,324,11096332,-795,0,1668932995,13033.554333439992,204.18009431999963,54472.95478224 2022-11-20,08:29:57.000,324,11096365,-795,0,1668932996,13033.594751299992,204.18009431999963,54472.85696256 2022-11-20,08:29:58.000,324,11096382,-795,0,1668932997,13033.540860820001,204.1659960600009,54472.82901408 2022-11-20,08:29:59.000,324,11096369,-795,0,1668932998,13033.635169159992,204.1659960600009,54472.94080800001 2022-11-20,08:30:00.000,324,11096319,-795,0,1668932999,13033.581278680002,204.1659960600009,54472.94080800001 2022-11-20,08:30:01.000,324,11096322,-795,0,1668933000,13033.581278680002,204.15894693000155,54472.85696256 2022-11-20,08:30:02.000,324,11096357,-795,0,1668933001,13033.574542369992,204.1518978000022,54472.87792392 2022-11-20,08:30:03.000,324,11096347,-795,0,1668933002,13033.534124509992,204.18009431999963,54472.68228456 2022-11-20,08:30:04.000,324,11096362,-795,0,1668933003,13033.433079859991,204.14484867000283,54472.6613232 2022-11-20,08:30:05.000,324,11096338,-795,0,1668933004,13033.453288789991,204.17304519000027,54472.64036184 2022-11-20,08:30:06.000,324,11096373,-715,0,1668933005,13033.567806059997,204.1659960600009,54472.8360012 2022-11-20,08:30:07.000,324,11096380,-795,0,1668933006,13033.561069750001,204.18009431999963,54472.80805272 2022-11-20,08:30:08.000,324,11096341,-795,0,1668933007,13033.500442960001,204.15894693000155,54472.64036184 2022-11-20,08:30:09.000,324,11096347,-795,0,1668933008,13033.534124509992,204.13779954000347,54472.7311944 2022-11-20,08:30:10.000,324,11096371,-795,0,1668933009,13033.567806059997,204.15894693000155,54472.822026960006 2022-11-20,08:30:11.000,324,11096341,-795,0,1668933010,13033.534124509992,204.1659960600009,54472.78709136 2022-11-20,08:30:12.000,324,11096343,-795,0,1668933011,13033.500442960001,204.1659960600009,54472.752155760005 2022-11-20,08:30:13.000,324,11096349,-795,0,1668933012,13033.520651890001,204.18009431999963,54472.84298832001 2022-11-20,08:30:14.000,324,11096386,-795,0,1668933013,13033.500442960001,204.1659960600009,54472.766129999996 2022-11-20,08:30:15.000,324,11096405,-795,0,1668933014,13033.507179269996,204.18009431999963,54472.78010424 2022-11-20,08:30:16.000,324,11096385,-795,0,1668933015,13033.513915579992,204.14484867000283,54472.55651640001 2022-11-20,08:30:17.000,324,11096372,-795,0,1668933016,13033.513915579992,204.1518978000022,54472.703245920005 2022-11-20,08:30:18.000,324,11096379,-795,0,1668933017,13033.554333439992,204.14484867000283,54472.79407848001 2022-11-20,08:30:19.000,324,11096335,-795,0,1668933018,13033.547597129997,204.18714344999898,54472.71722016 2022-11-20,08:30:20.000,324,11096359,-795,0,1668933019,13033.439816170001,204.13779954000347,54472.6613232 2022-11-20,08:30:21.000,324,11096347,-795,0,1668933020,13033.601487610002,204.2012417099977,54472.80805272 2022-11-20,08:30:22.000,324,11096375,-795,0,1668933021,13033.493706649992,204.2012417099977,54472.68927168 2022-11-20,08:30:23.000,324,11096360,-795,0,1668933022,13033.547597129997,204.2153399700037,54472.78709136 2022-11-20,08:30:24.000,324,11096329,-795,0,1668933023,13033.581278680002,204.18714344999898,54472.77311712001 2022-11-20,08:30:25.000,324,11096395,-795,0,1668933024,13033.480234030001,204.22238910000306,54472.68927168 2022-11-20,08:30:26.000,324,11096361,-795,0,1668933025,13033.520651890001,204.15894693000155,54472.78010424 2022-11-20,08:30:27.000,324,11096354,-795,0,1668933026,13033.513915579992,204.22943823000242,54472.68228456 2022-11-20,08:30:28.000,324,11096381,-795,0,1668933027,13033.453288789991,204.1659960600009,54472.654336080006 2022-11-20,08:30:29.000,324,11096348,-795,0,1668933028,13033.581278680002,204.2153399700037,54472.822026960006 2022-11-20,08:30:30.000,324,11096408,-795,0,1668933029,13033.567806059997,204.19419257999834,54472.89888528 2022-11-20,08:30:31.000,324,11096382,-795,0,1668933030,13033.540860820001,204.18009431999963,54472.71722016 2022-11-20,08:30:32.000,324,11096331,-795,0,1668933031,13033.588014989997,204.18714344999898,54472.80805272 2022-11-20,08:30:33.000,324,11096367,-795,0,1668933032,13033.520651890001,204.20829084000434,54472.64036184 2022-11-20,08:30:34.000,324,11096401,-795,0,1668933033,13033.540860820001,204.15894693000155,54472.68228456 2022-11-20,08:30:35.000,324,11096344,-795,0,1668933034,13033.567806059997,204.19419257999834,54472.801065600004 2022-11-20,08:30:36.000,324,11096339,-795,0,1668933035,13033.554333439992,204.18714344999898,54472.81503984001 2022-11-20,08:30:37.000,324,11096380,-795,0,1668933036,13033.540860820001,204.23648736000177,54472.752155760005 2022-11-20,08:30:38.000,324,11096410,-795,0,1668933037,13033.527388199996,204.2153399700037,54472.71722016 2022-11-20,08:30:39.000,324,11096376,-795,0,1668933038,13033.574542369992,204.2646838799992,54472.8360012 2022-11-20,08:30:40.000,324,11096381,-795,0,1668933039,13033.608223919997,204.2012417099977,54472.74516864001 2022-11-20,08:30:41.000,324,11096350,-795,0,1668933040,13033.581278680002,204.18714344999898,54472.71023304 2022-11-20,08:30:42.000,324,11096363,-795,0,1668933041,13033.608223919997,204.1659960600009,54472.73818152 2022-11-20,08:30:43.000,324,11096376,-795,0,1668933042,13033.534124509992,204.19419257999834,54472.62638760001 2022-11-20,08:30:44.000,324,11096357,-795,0,1668933043,13033.567806059997,204.15894693000155,54472.633374720004 2022-11-20,08:30:45.000,324,11096332,-795,0,1668933044,13033.628432849997,204.23648736000177,54472.81503984001 2022-11-20,08:30:46.000,324,11096356,-795,0,1668933045,13033.635169159992,204.18009431999963,54472.80805272 2022-11-20,08:30:47.000,324,11096438,-795,0,1668933046,13033.628432849997,204.18009431999963,54472.78010424 2022-11-20,08:30:48.000,324,11096388,-795,0,1668933047,13033.635169159992,204.2153399700037,54472.801065600004 2022-11-20,08:30:49.000,324,11096338,-795,0,1668933048,13033.581278680002,204.17304519000027,54472.74516864001 2022-11-20,08:30:50.000,324,11096369,-795,0,1668933049,13033.507179269996,204.14484867000283,54472.598439119996 2022-11-20,08:30:51.000,324,11096406,-795,0,1668933050,13033.601487610002,204.18714344999898,54472.801065600004 2022-11-20,08:30:52.000,324,11096360,-795,0,1668933051,13033.581278680002,204.20829084000434,54472.80805272 2022-11-20,08:30:53.000,324,11096356,-795,0,1668933052,13033.561069750001,204.22238910000306,54472.72420728001 2022-11-20,08:30:54.000,324,11096376,-795,0,1668933053,13033.561069750001,204.19419257999834,54472.703245920005 2022-11-20,08:30:55.000,324,11096314,-795,0,1668933054,13033.614960229992,204.18009431999963,54472.84997544 2022-11-20,08:30:56.000,324,11096307,-795,0,1668933055,13033.581278680002,204.15894693000155,54472.73818152 2022-11-20,08:30:57.000,324,11096376,-795,0,1668933056,13033.581278680002,204.17304519000027,54472.7311944 2022-11-20,08:30:58.000,324,11096307,-795,0,1668933057,13033.540860820001,204.18009431999963,54472.60542624001 2022-11-20,08:30:59.000,324,11096398,-795,0,1668933058,13033.554333439992,204.18714344999898,54472.654336080006 2022-11-20,08:31:00.000,324,11096401,-795,0,1668933059,13033.581278680002,204.17304519000027,54472.72420728001 2022-11-20,08:31:01.000,324,11096379,-795,0,1668933060,13033.594751299992,204.17304519000027,54472.77311712001 2022-11-20,08:31:02.000,324,11096395,-795,0,1668933061,13033.614960229992,204.1659960600009,54472.77311712001 2022-11-20,08:31:03.000,324,11096360,-795,0,1668933062,13033.554333439992,204.18009431999963,54472.72420728001 2022-11-20,08:31:04.000,324,11096332,-795,0,1668933063,13033.628432849997,204.13779954000347,54472.7311944 2022-11-20,08:31:05.000,324,11096380,-795,0,1668933064,13033.655378089992,204.1518978000022,54472.79407848001 2022-11-20,08:31:06.000,324,11096366,-795,0,1668933065,13033.540860820001,204.14484867000283,54472.49363232 2022-11-20,08:31:07.000,324,11096377,-795,0,1668933066,13033.540860820001,204.15894693000155,54472.60542624001 2022-11-20,08:31:08.000,324,11096389,-795,0,1668933067,13033.574542369992,204.17304519000027,54472.633374720004 2022-11-20,08:31:09.000,324,11096365,-795,0,1668933068,13033.527388199996,204.14484867000283,54472.60542624001 2022-11-20,08:31:10.000,324,11096387,-795,0,1668933069,13033.662114400002,204.12370128000475,54472.78010424 2022-11-20,08:31:11.000,324,11096327,-795,0,1668933070,13033.628432849997,204.12370128000475,54472.78010424 2022-11-20,08:31:12.000,324,11096418,-795,0,1668933071,13033.628432849997,204.13779954000347,54472.78709136 2022-11-20,08:31:13.000,324,11096433,-795,0,1668933072,13033.439816170001,204.12370128000475,54472.22812176 2022-11-20,08:31:14.000,324,11096323,-795,0,1668933073,13033.594751299992,204.11665214999812,54472.64036184 2022-11-20,08:31:15.000,324,11096377,-795,0,1668933074,13033.621696540002,204.12370128000475,54472.74516864001 2022-11-20,08:31:16.000,324,11096383,-795,0,1668933075,13033.628432849997,204.08845563000068,54472.81503984001 2022-11-20,08:31:17.000,324,11096435,-795,0,1668933076,13033.635169159992,204.12370128000475,54472.82901408 2022-11-20,08:31:18.000,324,11096374,-795,0,1668933077,13033.668850709997,204.13779954000347,54472.801065600004 2022-11-20,08:31:19.000,324,11096323,-795,0,1668933078,13033.709268569997,204.12370128000475,54472.92683376 2022-11-20,08:31:20.000,324,11096358,-795,0,1668933079,13033.742950120002,204.1025538899994,54472.96176936001 2022-11-20,08:31:21.000,324,11096408,-795,0,1668933080,13033.675587019992,204.14484867000283,54472.919846640005 2022-11-20,08:31:22.000,324,11096397,-795,0,1668933081,13033.662114400002,204.11665214999812,54472.91285952001 2022-11-20,08:31:23.000,324,11096365,-795,0,1668933082,13033.628432849997,204.11665214999812,54472.74516864001 2022-11-20,08:31:24.000,324,11096360,-795,0,1668933083,13033.635169159992,204.09550476000004,54472.752155760005 2022-11-20,08:31:25.000,324,11096340,-795,0,1668933084,13033.655378089992,204.10960301999876,54472.89189816001 2022-11-20,08:31:26.000,324,11096332,-795,0,1668933085,13033.662114400002,204.08140650000132,54472.87792392 2022-11-20,08:31:27.000,324,11096305,-795,0,1668933086,13033.574542369992,204.07435737000196,54472.77311712001 2022-11-20,08:31:28.000,324,11096311,-795,0,1668933087,13033.527388199996,204.09550476000004,54472.584464880005 2022-11-20,08:31:29.000,324,11096307,-795,0,1668933088,13033.601487610002,204.09550476000004,54472.703245920005 2022-11-20,08:31:30.000,324,11096375,-795,0,1668933089,13033.594751299992,204.13779954000347,54472.75914288 2022-11-20,08:31:31.000,324,11096377,-795,0,1668933090,13033.588014989997,204.1025538899994,54472.78010424 2022-11-20,08:31:32.000,324,11096351,-795,0,1668933091,13033.614960229992,204.1025538899994,54472.78010424 2022-11-20,08:31:33.000,324,11096365,-795,0,1668933092,13033.547597129997,204.13779954000347,54472.69625880001 2022-11-20,08:31:34.000,324,11096383,-795,0,1668933093,13033.540860820001,204.09550476000004,54472.64036184 2022-11-20,08:31:35.000,324,11096367,-795,0,1668933094,13033.628432849997,204.10960301999876,54472.81503984001 2022-11-20,08:31:36.000,324,11096294,-795,0,1668933095,13033.601487610002,204.1518978000022,54472.752155760005 2022-11-20,08:31:37.000,324,11096353,-795,0,1668933096,13033.601487610002,204.15894693000155,54472.75914288 2022-11-20,08:31:38.000,324,11096296,-795,0,1668933097,13033.453288789991,204.11665214999812,54472.5215808 2022-11-20,08:31:39.000,324,11096361,-795,0,1668933098,13033.446552479996,204.1518978000022,54472.45869672001 2022-11-20,08:31:40.000,324,11096384,-795,0,1668933099,13033.513915579992,204.15894693000155,54472.60542624001 2022-11-20,08:31:41.000,324,11096363,-795,0,1668933100,13033.540860820001,204.1659960600009,54472.8360012 2022-11-20,08:31:42.000,324,11096321,-795,0,1668933101,13033.561069750001,204.1307504100041,54472.78709136 2022-11-20,08:31:43.000,324,11096366,-795,0,1668933102,13033.567806059997,204.12370128000475,54472.72420728001 2022-11-20,08:31:44.000,324,11096359,-795,0,1668933103,13033.588014989997,204.12370128000475,54472.78709136 2022-11-20,08:31:45.000,324,11096361,-795,0,1668933104,13033.588014989997,204.14484867000283,54472.766129999996 2022-11-20,08:31:46.000,324,11096340,-795,0,1668933105,13033.574542369992,204.14484867000283,54472.801065600004 2022-11-20,08:31:47.000,324,11096324,-795,0,1668933106,13033.500442960001,204.1659960600009,54472.591452 2022-11-20,08:31:48.000,324,11096375,-795,0,1668933107,13033.507179269996,204.1518978000022,54472.71023304 2022-11-20,08:31:49.000,324,11096359,-795,0,1668933108,13033.561069750001,204.18009431999963,54472.87792392 2022-11-20,08:31:50.000,324,11096326,-795,0,1668933109,13033.581278680002,204.1659960600009,54472.88491104 2022-11-20,08:31:51.000,324,11096348,-795,0,1668933110,13033.561069750001,204.18009431999963,54472.86394968001 2022-11-20,08:31:52.000,324,11096340,-795,0,1668933111,13033.561069750001,204.18009431999963,54472.89189816001 2022-11-20,08:31:53.000,324,11096396,-795,0,1668933112,13033.507179269996,204.15894693000155,54472.66831032 2022-11-20,08:31:54.000,324,11096341,-795,0,1668933113,13033.493706649992,204.17304519000027,54472.71722016 2022-11-20,08:31:55.000,324,11096383,-795,0,1668933114,13033.527388199996,204.18009431999963,54472.77311712001 2022-11-20,08:31:56.000,324,11096373,-795,0,1668933115,13033.527388199996,204.18009431999963,54472.81503984001 2022-11-20,08:31:57.000,324,11096392,-795,0,1668933116,13033.554333439992,204.1659960600009,54472.78709136 2022-11-20,08:31:58.000,324,11096343,-795,0,1668933117,13033.547597129997,204.11665214999812,54472.81503984001 2022-11-20,08:31:59.000,324,11096352,-795,0,1668933118,13033.561069750001,204.13779954000347,54472.78010424 2022-11-20,08:32:00.000,324,11096349,-795,0,1668933119,13033.608223919997,204.13779954000347,54472.94779512 2022-11-20,08:32:01.000,324,11096406,-795,0,1668933120,13033.594751299992,204.13779954000347,54472.86394968001 2022-11-20,08:32:02.000,324,11096391,-795,0,1668933121,13033.614960229992,204.1307504100041,54472.92683376 2022-11-20,08:32:03.000,324,11096381,-795,0,1668933122,13033.520651890001,204.18009431999963,54472.78010424 2022-11-20,08:32:04.000,324,11096379,-795,0,1668933123,13033.527388199996,204.14484867000283,54472.8360012 2022-11-20,08:32:05.000,324,11096365,-795,0,1668933124,13033.608223919997,204.15894693000155,54472.96176936001 2022-11-20,08:32:06.000,324,11096411,-795,0,1668933125,13033.608223919997,204.15894693000155,54472.933820879996 2022-11-20,08:32:07.000,324,11096302,-795,0,1668933126,13033.453288789991,204.1518978000022,54472.71023304 2022-11-20,08:32:08.000,324,11096278,-795,0,1668933127,13033.507179269996,204.17304519000027,54472.77311712001 2022-11-20,08:32:09.000,324,11096427,-795,0,1668933128,13033.513915579992,204.15894693000155,54472.72420728001 2022-11-20,08:32:10.000,324,11096363,-795,0,1668933129,13033.513915579992,204.1518978000022,54472.74516864001 2022-11-20,08:32:11.000,324,11096376,-795,0,1668933130,13033.574542369992,204.14484867000283,54472.801065600004 2022-11-20,08:32:12.000,324,11096359,-795,0,1668933131,13033.567806059997,204.1518978000022,54472.8360012 2022-11-20,08:32:13.000,324,11096360,-795,0,1668933132,13033.608223919997,204.1518978000022,54472.8360012 2022-11-20,08:32:14.000,324,11096341,-795,0,1668933133,13033.547597129997,204.1518978000022,54472.79407848001 2022-11-20,08:32:15.000,324,11096396,-795,0,1668933134,13033.594751299992,204.18009431999963,54472.933820879996 2022-11-20,08:32:16.000,324,11096380,-795,0,1668933135,13033.561069750001,204.1659960600009,54472.870936800005 2022-11-20,08:32:17.000,324,11096384,-795,0,1668933136,13033.547597129997,204.1518978000022,54472.822026960006 2022-11-20,08:32:18.000,324,11096382,-795,0,1668933137,13033.493706649992,204.1518978000022,54472.71023304 2022-11-20,08:32:19.000,324,11096394,-795,0,1668933138,13033.507179269996,204.1518978000022,54472.69625880001 2022-11-20,08:32:20.000,324,11096378,-795,0,1668933139,13033.500442960001,204.15894693000155,54472.801065600004 2022-11-20,08:32:21.000,324,11096363,-795,0,1668933140,13033.527388199996,204.18009431999963,54472.84298832001 2022-11-20,08:32:22.000,324,11096372,-795,0,1668933141,13033.500442960001,204.18009431999963,54472.822026960006 2022-11-20,08:32:23.000,324,11096355,-795,0,1668933142,13033.507179269996,204.1659960600009,54472.71023304 2022-11-20,08:32:24.000,324,11096352,-795,0,1668933143,13033.527388199996,204.18714344999898,54472.919846640005 2022-11-20,08:32:25.000,324,11096370,-795,0,1668933144,13033.513915579992,204.19419257999834,54472.801065600004 2022-11-20,08:32:26.000,324,11096353,-795,0,1668933145,13033.507179269996,204.14484867000283,54472.84298832001 2022-11-20,08:32:27.000,324,11096396,-795,0,1668933146,13033.460025100001,204.17304519000027,54472.64036184 2022-11-20,08:32:28.000,324,11096389,-795,0,1668933147,13033.426343549996,204.1307504100041,54472.64734896001 2022-11-20,08:32:29.000,324,11096334,-795,0,1668933148,13033.547597129997,204.18714344999898,54472.79407848001 2022-11-20,08:32:30.000,324,11096347,-795,0,1668933149,13033.540860820001,204.18714344999898,54472.84997544 2022-11-20,08:32:31.000,324,11096366,-795,0,1668933150,13033.574542369992,204.15894693000155,54472.8360012 2022-11-20,08:32:32.000,324,11096342,-795,0,1668933151,13033.540860820001,204.14484867000283,54472.822026960006 2022-11-20,08:32:33.000,324,11096368,-795,0,1668933152,13033.480234030001,204.11665214999812,54472.6613232 2022-11-20,08:32:34.000,324,11096310,-795,0,1668933153,13033.466761409996,204.11665214999812,54472.68228456 2022-11-20,08:32:35.000,324,11096380,-795,0,1668933154,13033.520651890001,204.14484867000283,54472.752155760005 2022-11-20,08:32:36.000,324,11096402,-795,0,1668933155,13033.513915579992,204.1307504100041,54472.79407848001 2022-11-20,08:32:37.000,324,11096406,-795,0,1668933156,13033.406134619996,204.1659960600009,54472.54952928 2022-11-20,08:32:38.000,324,11096395,-795,0,1668933157,13033.473497719991,204.11665214999812,54472.78010424 2022-11-20,08:32:39.000,324,11096405,-795,0,1668933158,13033.534124509992,204.1025538899994,54472.87792392 2022-11-20,08:32:40.000,324,11096402,-795,0,1668933159,13033.540860820001,204.08140650000132,54472.89888528 2022-11-20,08:32:41.000,324,11096403,-795,0,1668933160,13033.540860820001,204.1025538899994,54472.86394968001 2022-11-20,08:32:42.000,324,11096392,-795,0,1668933161,13033.513915579992,204.1025538899994,54472.77311712001 2022-11-20,08:32:43.000,324,11096404,-795,0,1668933162,13033.486970339996,204.1307504100041,54472.6613232 2022-11-20,08:32:44.000,324,11096363,-795,0,1668933163,13033.460025100001,204.09550476000004,54472.766129999996 2022-11-20,08:32:45.000,324,11096341,-795,0,1668933164,13033.547597129997,204.09550476000004,54472.82901408 2022-11-20,08:32:46.000,324,11096367,-795,0,1668933165,13033.520651890001,204.06025911000324,54472.919846640005 2022-11-20,08:32:47.000,324,11096367,-795,0,1668933166,13033.540860820001,204.09550476000004,54472.8360012 2022-11-20,08:32:48.000,324,11096324,-795,0,1668933167,13033.426343549996,204.08140650000132,54472.69625880001 2022-11-20,08:32:49.000,324,11096291,-795,0,1668933168,13033.439816170001,204.07435737000196,54472.6613232 2022-11-20,08:32:50.000,324,11096362,-795,0,1668933169,13033.385925689996,204.08845563000068,54472.6613232 2022-11-20,08:32:51.000,324,11096402,-795,0,1668933170,13033.446552479996,204.09550476000004,54472.71023304 2022-11-20,08:32:52.000,324,11096374,-795,0,1668933171,13033.473497719991,204.08140650000132,54472.752155760005 2022-11-20,08:32:53.000,324,11096388,-795,0,1668933172,13033.500442960001,204.08140650000132,54472.752155760005 2022-11-20,08:32:54.000,324,11096337,-795,0,1668933173,13033.473497719991,204.0673082400026,54472.7311944 2022-11-20,08:32:55.000,324,11096368,-795,0,1668933174,13033.439816170001,204.0673082400026,54472.591452 2022-11-20,08:32:56.000,324,11096369,-795,0,1668933175,13033.513915579992,204.04616085000453,54472.73818152 2022-11-20,08:32:57.000,324,11096376,-795,0,1668933176,13033.493706649992,204.06025911000324,54472.71023304 2022-11-20,08:32:58.000,324,11096383,-795,0,1668933177,13033.507179269996,204.03206258999853,54472.703245920005 2022-11-20,08:32:59.000,324,11096348,-795,0,1668933178,13033.426343549996,204.07435737000196,54472.598439119996 2022-11-20,08:33:00.000,324,11096377,-795,0,1668933179,13033.412870929991,204.04616085000453,54472.598439119996 2022-11-20,08:33:01.000,324,11096325,-795,0,1668933180,13033.540860820001,204.09550476000004,54472.71023304 2022-11-20,08:33:02.000,324,11096364,-795,0,1668933181,13033.540860820001,204.0673082400026,54472.74516864001 2022-11-20,08:33:03.000,324,11096367,-795,0,1668933182,13033.534124509992,204.0673082400026,54472.7311944 2022-11-20,08:33:04.000,324,11096296,-795,0,1668933183,13033.513915579992,204.03206258999853,54472.465683840004 2022-11-20,08:33:05.000,324,11096364,-795,0,1668933184,13033.453288789991,204.04616085000453,54472.598439119996 2022-11-20,08:33:06.000,324,11096332,-795,0,1668933185,13033.500442960001,204.05320998000388,54472.72420728001 2022-11-20,08:33:07.000,324,11096385,-795,0,1668933186,13033.500442960001,204.0673082400026,54472.71023304 2022-11-20,08:33:08.000,324,11096400,-795,0,1668933187,13033.446552479996,204.03206258999853,54472.39581264 2022-11-20,08:33:09.000,324,11096388,-795,0,1668933188,13033.385925689996,204.0673082400026,54472.42376112 2022-11-20,08:33:10.000,324,11096386,-795,0,1668933189,13033.520651890001,204.08140650000132,54472.71023304 2022-11-20,08:33:11.000,324,11096371,-795,0,1668933190,13033.547597129997,204.0673082400026,54472.79407848001 2022-11-20,08:33:12.000,324,11096378,-795,0,1668933191,13033.534124509992,204.0673082400026,54472.78709136 2022-11-20,08:33:13.000,324,11096389,-795,0,1668933192,13033.439816170001,204.1025538899994,54472.598439119996 2022-11-20,08:33:14.000,324,11096313,-795,0,1668933193,13033.486970339996,204.0673082400026,54472.64036184 2022-11-20,08:33:15.000,324,11096331,-795,0,1668933194,13033.493706649992,204.11665214999812,54472.69625880001 2022-11-20,08:33:16.000,324,11096347,-795,0,1668933195,13033.520651890001,204.09550476000004,54472.73818152 2022-11-20,08:33:17.000,324,11096357,-795,0,1668933196,13033.426343549996,204.1025538899994,54472.6613232 2022-11-20,08:33:18.000,324,11096344,-795,0,1668933197,13033.520651890001,204.08845563000068,54472.67529744001 2022-11-20,08:33:19.000,324,11096325,-795,0,1668933198,13033.507179269996,204.08845563000068,54472.801065600004 2022-11-20,08:33:20.000,324,11096366,-795,0,1668933199,13033.493706649992,204.05320998000388,54472.72420728001 2022-11-20,08:33:21.000,324,11096377,-795,0,1668933200,13033.493706649992,204.13779954000347,54472.752155760005 2022-11-20,08:33:22.000,324,11096390,-795,0,1668933201,13033.507179269996,204.04616085000453,54472.68927168 2022-11-20,08:33:23.000,324,11096398,-795,0,1668933202,13033.439816170001,204.06025911000324,54472.535555040005 2022-11-20,08:33:24.000,324,11096398,-795,0,1668933203,13033.439816170001,204.1025538899994,54472.654336080006 2022-11-20,08:33:25.000,324,11096361,-795,0,1668933204,13033.507179269996,204.1025538899994,54472.82901408 2022-11-20,08:33:26.000,324,11096372,-795,0,1668933205,13033.520651890001,204.08140650000132,54472.8360012 2022-11-20,08:33:27.000,324,11096395,-795,0,1668933206,13033.527388199996,204.11665214999812,54472.822026960006 2022-11-20,08:33:28.000,324,11096391,-795,0,1668933207,13033.473497719991,204.08140650000132,54472.61241336 2022-11-20,08:33:29.000,324,11096342,-795,0,1668933208,13033.493706649992,204.10960301999876,54472.7311944 2022-11-20,08:33:30.000,324,11096372,-795,0,1668933209,13033.480234030001,204.12370128000475,54472.75914288 2022-11-20,08:33:31.000,324,11096363,-795,0,1668933210,13033.486970339996,204.14484867000283,54472.77311712001 2022-11-20,08:33:32.000,324,11096366,-795,0,1668933211,13033.500442960001,204.1307504100041,54472.7311944 2022-11-20,08:33:33.000,324,11096374,-795,0,1668933212,13033.480234030001,204.15894693000155,54472.7311944 2022-11-20,08:33:34.000,324,11096384,-795,0,1668933213,13033.439816170001,204.14484867000283,54472.68228456 2022-11-20,08:33:35.000,324,11096336,-795,0,1668933214,13033.466761409996,204.17304519000027,54472.71722016 2022-11-20,08:33:36.000,324,11096330,-795,0,1668933215,13033.520651890001,204.17304519000027,54472.7311944 2022-11-20,08:33:37.000,324,11096367,-795,0,1668933216,13033.473497719991,204.14484867000283,54472.71722016 2022-11-20,08:33:38.000,324,11096367,-795,0,1668933217,13033.480234030001,204.1659960600009,54472.766129999996 2022-11-20,08:33:39.000,324,11096349,-795,0,1668933218,13033.426343549996,204.18714344999898,54472.6613232 2022-11-20,08:33:40.000,324,11096355,-795,0,1668933219,13033.439816170001,204.1659960600009,54472.633374720004 2022-11-20,08:33:41.000,324,11096365,-795,0,1668933220,13033.507179269996,204.15894693000155,54472.86394968001 2022-11-20,08:33:42.000,324,11096378,-795,0,1668933221,13033.513915579992,204.1518978000022,54472.801065600004 2022-11-20,08:33:43.000,324,11096267,-795,0,1668933222,13033.466761409996,204.14484867000283,54472.68228456 2022-11-20,08:33:44.000,324,11096311,-795,0,1668933223,13033.507179269996,204.14484867000283,54472.822026960006 2022-11-20,08:33:45.000,324,11096398,-795,0,1668933224,13033.460025100001,204.10960301999876,54472.84298832001 2022-11-20,08:33:46.000,324,11096421,-795,0,1668933225,13033.486970339996,204.14484867000283,54472.77311712001 2022-11-20,08:33:47.000,324,11096352,-795,0,1668933226,13033.433079859991,204.1518978000022,54472.654336080006 2022-11-20,08:33:48.000,324,11096369,-795,0,1668933227,13033.412870929991,204.12370128000475,54472.66831032 2022-11-20,08:33:49.000,324,11096367,-795,0,1668933228,13033.480234030001,204.1518978000022,54472.89888528 2022-11-20,08:33:50.000,324,11096356,-795,0,1668933229,13033.520651890001,204.12370128000475,54472.84997544 2022-11-20,08:33:51.000,324,11096388,-795,0,1668933230,13033.507179269996,204.15894693000155,54472.8360012 2022-11-20,08:33:52.000,324,11096382,-795,0,1668933231,13033.540860820001,204.17304519000027,54472.8360012 2022-11-20,08:33:53.000,324,11096379,-795,0,1668933232,13033.433079859991,204.10960301999876,54472.64036184 2022-11-20,08:33:54.000,324,11096330,-795,0,1668933233,13033.500442960001,204.1518978000022,54472.61940048 2022-11-20,08:33:55.000,324,11096381,-795,0,1668933234,13033.527388199996,204.18009431999963,54472.79407848001 2022-11-20,08:33:56.000,324,11096401,-795,0,1668933235,13033.527388199996,204.1518978000022,54472.78709136 2022-11-20,08:33:57.000,324,11096404,-795,0,1668933236,13033.500442960001,204.18009431999963,54472.69625880001 2022-11-20,08:33:58.000,324,11096391,-795,0,1668933237,13033.480234030001,204.14484867000283,54472.7311944 2022-11-20,08:33:59.000,324,11096371,-795,0,1668933238,13033.547597129997,204.18714344999898,54472.89888528 2022-11-20,08:34:00.000,324,11096341,-795,0,1668933239,13033.500442960001,204.18009431999963,54472.81503984001 2022-11-20,08:34:01.000,324,11096400,-795,0,1668933240,13033.534124509992,204.17304519000027,54472.870936800005 2022-11-20,08:34:02.000,324,11096358,-795,0,1668933241,13033.513915579992,204.18009431999963,54472.82901408 2022-11-20,08:34:03.000,324,11096374,-795,0,1668933242,13033.480234030001,204.14484867000283,54472.766129999996 2022-11-20,08:34:04.000,324,11096366,-795,0,1668933243,13033.446552479996,204.1659960600009,54472.73818152 2022-11-20,08:34:05.000,324,11096372,-795,0,1668933244,13033.540860820001,204.17304519000027,54472.94080800001 2022-11-20,08:34:06.000,324,11096350,-795,0,1668933245,13033.554333439992,204.1659960600009,54472.91285952001 2022-11-20,08:34:07.000,324,11096397,-795,0,1668933246,13033.608223919997,204.18009431999963,54472.95478224 2022-11-20,08:34:08.000,324,11096349,-795,0,1668933247,13033.540860820001,204.2012417099977,54472.80805272 2022-11-20,08:34:09.000,324,11096347,-795,0,1668933248,13033.473497719991,204.1025538899994,54472.54254216 2022-11-20,08:34:10.000,324,11096302,-795,0,1668933249,13033.406134619996,204.14484867000283,54472.39581264 2022-11-20,08:34:11.000,324,11096390,-795,0,1668933250,13033.601487610002,204.19419257999834,54472.78709136 2022-11-20,08:34:12.000,324,11096408,-795,0,1668933251,13033.540860820001,204.1659960600009,54472.80805272 2022-11-20,08:34:13.000,324,11096402,-795,0,1668933252,13033.513915579992,204.17304519000027,54472.74516864001 2022-11-20,08:34:14.000,324,11096342,-795,0,1668933253,13033.513915579992,204.18009431999963,54472.703245920005 2022-11-20,08:34:15.000,324,11096367,-795,0,1668933254,13033.594751299992,204.1307504100041,54472.88491104 2022-11-20,08:34:16.000,324,11096329,-795,0,1668933255,13033.574542369992,204.11665214999812,54472.79407848001 2022-11-20,08:34:17.000,324,11096388,-795,0,1668933256,13033.547597129997,204.1025538899994,54472.79407848001 2022-11-20,08:34:18.000,324,11096369,-795,0,1668933257,13033.486970339996,204.1307504100041,54472.66831032 2022-11-20,08:34:19.000,324,11096353,-795,0,1668933258,13033.473497719991,204.1025538899994,54472.6613232 2022-11-20,08:34:20.000,324,11096404,-795,0,1668933259,13033.520651890001,204.10960301999876,54472.822026960006 2022-11-20,08:34:21.000,324,11096350,-795,0,1668933260,13033.547597129997,204.12370128000475,54472.8360012 2022-11-20,08:34:22.000,324,11096380,-795,0,1668933261,13033.554333439992,204.15894693000155,54472.8360012 2022-11-20,08:34:23.000,324,11096359,-795,0,1668933262,13033.486970339996,204.1518978000022,54472.71722016 2022-11-20,08:34:24.000,324,11096315,-795,0,1668933263,13033.513915579992,204.11665214999812,54472.7311944 2022-11-20,08:34:25.000,324,11096272,-795,0,1668933264,13033.534124509992,204.1025538899994,54472.766129999996 2022-11-20,08:34:26.000,324,11096334,-795,0,1668933265,13033.574542369992,204.08845563000068,54472.84997544 2022-11-20,08:34:27.000,324,11096364,-795,0,1668933266,13033.554333439992,204.11665214999812,54472.822026960006 2022-11-20,08:34:28.000,324,11096364,-795,0,1668933267,13033.460025100001,204.11665214999812,54472.67529744001 2022-11-20,08:34:29.000,324,11096370,-795,0,1668933268,13033.507179269996,204.1025538899994,54472.78709136 2022-11-20,08:34:30.000,324,11096387,-795,0,1668933269,13033.574542369992,204.08845563000068,54472.95478224 2022-11-20,08:34:31.000,324,11096355,-795,0,1668933270,13033.554333439992,204.07435737000196,54472.85696256 2022-11-20,08:34:32.000,324,11096332,-795,0,1668933271,13033.520651890001,204.08140650000132,54472.752155760005 2022-11-20,08:34:33.000,324,11096376,-795,0,1668933272,13033.466761409996,204.10960301999876,54472.73818152 2022-11-20,08:34:34.000,324,11096344,-795,0,1668933273,13033.480234030001,204.08845563000068,54472.71722016 2022-11-20,08:34:35.000,324,11096382,-795,0,1668933274,13033.513915579992,204.09550476000004,54472.82901408 2022-11-20,08:34:36.000,324,11096424,-795,0,1668933275,13033.480234030001,204.13779954000347,54472.86394968001 2022-11-20,08:34:37.000,324,11096387,-795,0,1668933276,13033.480234030001,204.1025538899994,54472.81503984001 2022-11-20,08:34:38.000,324,11096406,-795,0,1668933277,13033.473497719991,204.10960301999876,54472.75914288 2022-11-20,08:34:39.000,324,11096373,-795,0,1668933278,13033.527388199996,204.08140650000132,54472.95478224 2022-11-20,08:34:40.000,324,11096289,-795,0,1668933279,13033.507179269996,204.08140650000132,54472.8360012 2022-11-20,08:34:41.000,324,11096336,-795,0,1668933280,13033.500442960001,204.12370128000475,54472.84298832001 2022-11-20,08:34:42.000,324,11096380,-795,0,1668933281,13033.493706649992,204.09550476000004,54472.84997544 2022-11-20,08:34:43.000,324,11096372,-795,0,1668933282,13033.473497719991,204.09550476000004,54472.78709136 2022-11-20,08:34:44.000,324,11096402,-795,0,1668933283,13033.446552479996,204.1025538899994,54472.822026960006 2022-11-20,08:34:45.000,324,11096360,-795,0,1668933284,13033.547597129997,204.1025538899994,54472.96176936001 2022-11-20,08:34:46.000,324,11096360,-795,0,1668933285,13033.567806059997,204.06025911000324,54472.94080800001 2022-11-20,08:34:47.000,324,11096401,-795,0,1668933286,13033.527388199996,204.0673082400026,54472.94779512 2022-11-20,08:34:48.000,324,11096362,-795,0,1668933287,13033.520651890001,204.0673082400026,54472.752155760005 2022-11-20,08:34:49.000,324,11096321,-795,0,1668933288,13033.486970339996,204.0673082400026,54472.77311712001 2022-11-20,08:34:50.000,324,11096420,-795,0,1668933289,13033.480234030001,204.06025911000324,54472.870936800005 2022-11-20,08:34:51.000,324,11096348,-795,0,1668933290,13033.534124509992,204.08845563000068,54472.81503984001 2022-11-20,08:34:52.000,324,11096403,-795,0,1668933291,13033.473497719991,204.08845563000068,54472.7311944 2022-11-20,08:34:53.000,324,11096414,-795,0,1668933292,13033.493706649992,204.1025538899994,54472.77311712001 2022-11-20,08:34:54.000,324,11096389,-795,0,1668933293,13033.446552479996,204.09550476000004,54472.78709136 2022-11-20,08:34:55.000,324,11096381,-795,0,1668933294,13033.567806059997,204.0673082400026,54472.85696256 2022-11-20,08:34:56.000,324,11096341,-795,0,1668933295,13033.540860820001,204.0391117199979,54472.8360012 2022-11-20,08:34:57.000,324,11096363,-795,0,1668933296,13033.507179269996,204.06025911000324,54472.822026960006 2022-11-20,08:34:58.000,324,11096409,-795,0,1668933297,13033.500442960001,204.04616085000453,54472.79407848001 2022-11-20,08:34:59.000,324,11096344,-795,0,1668933298,13033.453288789991,204.02501345999917,54472.68927168 2022-11-20,08:35:00.000,324,11096380,-795,0,1668933299,13033.439816170001,204.02501345999917,54472.71023304 2022-11-20,08:35:01.000,324,11096370,-795,0,1668933300,13033.493706649992,204.0673082400026,54472.89189816001 2022-11-20,08:35:02.000,324,11096394,-795,0,1668933301,13033.493706649992,204.0391117199979,54472.801065600004 2022-11-20,08:35:03.000,324,11096395,-795,0,1668933302,13033.486970339996,204.03206258999853,54472.79407848001 2022-11-20,08:35:04.000,324,11096337,-795,0,1668933303,13033.561069750001,204.0179643299998,54472.88491104 2022-11-20,08:35:05.000,324,11096397,-795,0,1668933304,13033.540860820001,204.02501345999917,54472.8360012 2022-11-20,08:35:06.000,324,11096361,-795,0,1668933305,13033.486970339996,204.01091520000045,54472.81503984001 2022-11-20,08:35:07.000,324,11096404,-795,0,1668933306,13033.433079859991,204.02501345999917,54472.72420728001 2022-11-20,08:35:08.000,324,11096362,-795,0,1668933307,13033.426343549996,204.0391117199979,54472.72420728001 2022-11-20,08:35:09.000,324,11096368,-795,0,1668933308,13033.480234030001,204.0038660700011,54472.86394968001 2022-11-20,08:35:10.000,324,11096342,-795,0,1668933309,13033.493706649992,203.99681694000174,54472.78010424 2022-11-20,08:35:11.000,324,11096377,-795,0,1668933310,13033.419607240001,204.01091520000045,54472.69625880001 2022-11-20,08:35:12.000,324,11096332,-795,0,1668933311,13033.453288789991,203.99681694000174,54472.870936800005 2022-11-20,08:35:13.000,324,11096247,-795,0,1668933312,13033.426343549996,203.99681694000174,54472.56350352 2022-11-20,08:35:14.000,324,11096383,-795,0,1668933313,13033.466761409996,204.02501345999917,54472.71023304 2022-11-20,08:35:15.000,324,11096391,-795,0,1668933314,13033.439816170001,203.9686204200043,54472.69625880001 2022-11-20,08:35:16.000,324,11096390,-795,0,1668933315,13033.406134619996,203.99681694000174,54472.77311712001 2022-11-20,08:35:17.000,324,11096388,-795,0,1668933316,13033.500442960001,204.0038660700011,54472.88491104 2022-11-20,08:35:18.000,324,11096391,-795,0,1668933317,13033.493706649992,204.0038660700011,54472.89888528 2022-11-20,08:35:19.000,324,11096449,-795,0,1668933318,13033.426343549996,204.01091520000045,54472.82901408 2022-11-20,08:35:20.000,324,11096297,-795,0,1668933319,13033.392661999991,204.01091520000045,54472.61940048 2022-11-20,08:35:21.000,324,11096359,-795,0,1668933320,13033.460025100001,204.01091520000045,54472.822026960006 2022-11-20,08:35:22.000,324,11096418,-795,0,1668933321,13033.412870929991,203.98976781000238,54472.81503984001 2022-11-20,08:35:23.000,324,11096400,-795,0,1668933322,13033.392661999991,203.98976781000238,54472.79407848001 2022-11-20,08:35:24.000,324,11096394,-795,0,1668933323,13033.365716759996,203.98976781000238,54472.752155760005 2022-11-20,08:35:25.000,324,11096381,-795,0,1668933324,13033.527388199996,203.97566955000366,54473.06657616 2022-11-20,08:35:26.000,324,11096376,-795,0,1668933325,13033.520651890001,203.98976781000238,54472.87792392 2022-11-20,08:35:27.000,324,11096382,-795,0,1668933326,13033.527388199996,203.98976781000238,54472.870936800005 2022-11-20,08:35:28.000,324,11096320,-795,0,1668933327,13033.493706649992,203.98976781000238,54472.85696256 2022-11-20,08:35:29.000,324,11096306,-795,0,1668933328,13033.527388199996,203.91222738000215,54472.870936800005 2022-11-20,08:35:30.000,324,11096395,-795,0,1668933329,13033.500442960001,203.9545221599983,54472.88491104 2022-11-20,08:35:31.000,324,11096356,-795,0,1668933330,13033.466761409996,203.9192765100015,54472.933820879996 2022-11-20,08:35:32.000,324,11096377,-795,0,1668933331,13033.446552479996,203.9545221599983,54472.82901408 2022-11-20,08:35:33.000,324,11096354,-795,0,1668933332,13033.433079859991,203.9545221599983,54472.79407848001 2022-11-20,08:35:34.000,324,11096357,-795,0,1668933333,13033.419607240001,203.9404238999996,54472.73818152 2022-11-20,08:35:35.000,324,11096378,-795,0,1668933334,13033.439816170001,203.96157128999766,54472.91285952001 2022-11-20,08:35:36.000,324,11096335,-795,0,1668933335,13033.473497719991,203.9192765100015,54472.92683376 2022-11-20,08:35:37.000,324,11096406,-795,0,1668933336,13033.453288789991,203.91222738000215,54472.84298832001 2022-11-20,08:35:38.000,324,11096367,-795,0,1668933337,13033.35898045,203.89812912000343,54472.77311712001 2022-11-20,08:35:39.000,324,11096382,-795,0,1668933338,13033.392661999991,203.85583434,54472.766129999996 2022-11-20,08:35:40.000,324,11096388,-795,0,1668933339,13033.426343549996,203.9192765100015,54472.88491104 2022-11-20,08:35:41.000,324,11096347,-795,0,1668933340,13033.406134619996,203.89107999000407,54472.81503984001 2022-11-20,08:35:42.000,324,11096403,-795,0,1668933341,13033.392661999991,203.87698172999808,54472.8360012 2022-11-20,08:35:43.000,324,11096363,-795,0,1668933342,13033.406134619996,203.8840308600047,54472.822026960006 2022-11-20,08:35:44.000,324,11096322,-795,0,1668933343,13033.406134619996,203.92632564000087,54472.703245920005 2022-11-20,08:35:45.000,324,11096339,-795,0,1668933344,13033.39939831,203.84173608000128,54472.766129999996 2022-11-20,08:35:46.000,324,11096411,-795,0,1668933345,13033.406134619996,203.87698172999808,54472.870936800005 2022-11-20,08:35:47.000,324,11096368,-795,0,1668933346,13033.406134619996,203.85583434,54472.75914288 2022-11-20,08:35:48.000,324,11096362,-795,0,1668933347,13033.305089969996,203.86993259999872,54472.633374720004 2022-11-20,08:35:49.000,324,11096395,-795,0,1668933348,13033.352244139991,203.86288346999936,54472.6613232 2022-11-20,08:35:50.000,324,11096420,-795,0,1668933349,13033.466761409996,203.86993259999872,54472.82901408 2022-11-20,08:35:51.000,324,11096379,-795,0,1668933350,13033.446552479996,203.86288346999936,54472.80805272 2022-11-20,08:35:52.000,324,11096358,-795,0,1668933351,13033.406134619996,203.83468695000192,54472.71722016 2022-11-20,08:35:53.000,324,11096387,-795,0,1668933352,13033.385925689996,203.7923921699985,54472.54952928 2022-11-20,08:35:54.000,324,11096334,-795,0,1668933353,13033.406134619996,203.89107999000407,54472.68228456 2022-11-20,08:35:55.000,324,11096339,-795,0,1668933354,13033.352244139991,203.82763782000256,54472.486645200006 2022-11-20,08:35:56.000,324,11096367,-795,0,1668933355,13033.31182627999,203.82763782000256,54472.654336080006 2022-11-20,08:35:57.000,324,11096368,-795,0,1668933356,13033.453288789991,203.8205886900032,54472.766129999996 2022-11-20,08:35:58.000,324,11096398,-795,0,1668933357,13033.453288789991,203.83468695000192,54472.766129999996 2022-11-20,08:35:59.000,324,11096337,-795,0,1668933358,13033.534124509992,203.8064904300045,54472.89189816001 2022-11-20,08:36:00.000,324,11096343,-795,0,1668933359,13033.486970339996,203.84173608000128,54472.87792392 2022-11-20,08:36:01.000,324,11096382,-795,0,1668933360,13033.460025100001,203.82763782000256,54472.77311712001 2022-11-20,08:36:02.000,324,11096341,-795,0,1668933361,13033.466761409996,203.81353956000385,54472.81503984001 2022-11-20,08:36:03.000,324,11096419,-795,0,1668933362,13033.352244139991,203.79944129999785,54472.50061944 2022-11-20,08:36:04.000,324,11096360,-795,0,1668933363,13033.37918938,203.79944129999785,54472.74516864001 2022-11-20,08:36:05.000,324,11096386,-795,0,1668933364,13033.507179269996,203.8064904300045,54472.822026960006 2022-11-20,08:36:06.000,324,11096392,-795,0,1668933365,13033.439816170001,203.76419565000106,54472.82901408 2022-11-20,08:36:07.000,324,11096342,-795,0,1668933366,13033.473497719991,203.79944129999785,54472.822026960006 2022-11-20,08:36:08.000,324,11096350,-795,0,1668933367,13033.446552479996,203.79944129999785,54472.82901408 2022-11-20,08:36:09.000,324,11096390,-795,0,1668933368,13033.35898045,203.79944129999785,54472.598439119996 2022-11-20,08:36:10.000,324,11096358,-795,0,1668933369,13033.372453069991,203.78534303999913,54472.66831032 2022-11-20,08:36:11.000,324,11096380,-795,0,1668933370,13033.412870929991,203.8205886900032,54472.73818152 2022-11-20,08:36:12.000,324,11096361,-795,0,1668933371,13033.365716759996,203.77829390999977,54472.61241336 2022-11-20,08:36:13.000,324,11096367,-795,0,1668933372,13033.37918938,203.81353956000385,54472.6613232 2022-11-20,08:36:14.000,324,11096383,-795,0,1668933373,13033.35898045,203.78534303999913,54472.633374720004 2022-11-20,08:36:15.000,324,11096355,-795,0,1668933374,13033.392661999991,203.77124478000042,54472.78010424 2022-11-20,08:36:16.000,324,11096343,-795,0,1668933375,13033.365716759996,203.77829390999977,54472.7311944 2022-11-20,08:36:17.000,324,11096390,-795,0,1668933376,13033.352244139991,203.78534303999913,54472.68927168 2022-11-20,08:36:18.000,324,11096366,-795,0,1668933377,13033.31856259,203.74304826000298,54472.584464880005 2022-11-20,08:36:19.000,324,11096361,-795,0,1668933378,13033.284881039996,203.7571465200017,54472.57049064 2022-11-20,08:36:20.000,324,11096374,-795,0,1668933379,13033.33203520999,203.8064904300045,54472.78010424 2022-11-20,08:36:21.000,324,11096342,-795,0,1668933380,13033.385925689996,203.7923921699985,54472.752155760005 2022-11-20,08:36:22.000,324,11096351,-795,0,1668933381,13033.325298899996,203.78534303999913,54472.69625880001 2022-11-20,08:36:23.000,324,11096375,-795,0,1668933382,13033.325298899996,203.8205886900032,54472.584464880005 2022-11-20,08:36:24.000,324,11096322,-795,0,1668933383,13033.372453069991,203.78534303999913,54472.752155760005 2022-11-20,08:36:25.000,324,11096349,-795,0,1668933384,13033.352244139991,203.79944129999785,54472.64734896001 2022-11-20,08:36:26.000,324,11096382,-795,0,1668933385,13033.345507829996,203.8064904300045,54472.75914288 2022-11-20,08:36:27.000,324,11096393,-795,0,1668933386,13033.264672109995,203.84173608000128,54472.55651640001 2022-11-20,08:36:28.000,324,11096397,-795,0,1668933387,13033.23772687,203.7923921699985,54472.598439119996 2022-11-20,08:36:29.000,324,11096372,-795,0,1668933388,13033.352244139991,203.8205886900032,54472.766129999996 2022-11-20,08:36:30.000,324,11096389,-795,0,1668933389,13033.365716759996,203.81353956000385,54472.81503984001 2022-11-20,08:36:31.000,324,11096397,-795,0,1668933390,13033.33877152,203.8205886900032,54472.766129999996 2022-11-20,08:36:32.000,324,11096374,-795,0,1668933391,13033.31856259,203.83468695000192,54472.73818152 2022-11-20,08:36:33.000,324,11096414,-795,0,1668933392,13033.244463179995,203.85583434,54472.47965808001 2022-11-20,08:36:34.000,324,11096365,-795,0,1668933393,13033.25119948999,203.84173608000128,54472.598439119996 2022-11-20,08:36:35.000,324,11096396,-795,0,1668933394,13033.33877152,203.86288346999936,54472.703245920005 2022-11-20,08:36:36.000,324,11096380,-795,0,1668933395,13033.23099055999,203.89107999000407,54472.64036184 2022-11-20,08:36:37.000,324,11096365,-795,0,1668933396,13033.25119948999,203.86288346999936,54472.61940048 2022-11-20,08:36:38.000,324,11096366,-795,0,1668933397,13033.23772687,203.83468695000192,54472.55651640001 2022-11-20,08:36:39.000,324,11096382,-795,0,1668933398,13033.264672109995,203.89812912000343,54472.68228456 2022-11-20,08:36:40.000,324,11096325,-795,0,1668933399,13033.284881039996,203.87698172999808,54472.7311944 2022-11-20,08:36:41.000,324,11096348,-795,0,1668933400,13033.21751794,203.8840308600047,54472.633374720004 2022-11-20,08:36:42.000,324,11096383,-795,0,1668933401,13033.284881039996,203.83468695000192,54472.654336080006 2022-11-20,08:36:43.000,324,11096406,-795,0,1668933402,13033.21751794,203.86993259999872,54472.50760656001 2022-11-20,08:36:44.000,324,11096409,-795,0,1668933403,13033.224254249995,203.84173608000128,54472.64734896001 2022-11-20,08:36:45.000,324,11096368,-795,0,1668933404,13033.31182627999,203.89107999000407,54472.80805272 2022-11-20,08:36:46.000,324,11096352,-795,0,1668933405,13033.33877152,203.82763782000256,54472.84298832001 2022-11-20,08:36:47.000,324,11096403,-795,0,1668933406,13033.33203520999,203.89812912000343,54472.801065600004 2022-11-20,08:36:48.000,324,11096376,-795,0,1668933407,13033.27140841999,203.84878521000064,54472.64036184 2022-11-20,08:36:49.000,324,11096342,-795,0,1668933408,13033.29835366,203.91222738000215,54472.69625880001 2022-11-20,08:36:50.000,324,11096388,-795,0,1668933409,13033.345507829996,203.87698172999808,54472.801065600004 2022-11-20,08:36:51.000,324,11096362,-795,0,1668933410,13033.39939831,203.86288346999936,54472.75914288 2022-11-20,08:36:52.000,324,11096388,-795,0,1668933411,13033.33877152,203.85583434,54472.78709136 2022-11-20,08:36:53.000,324,11096369,-795,0,1668933412,13033.244463179995,203.87698172999808,54472.54254216 2022-11-20,08:36:54.000,324,11096383,-795,0,1668933413,13033.284881039996,203.83468695000192,54472.68927168 2022-11-20,08:36:55.000,324,11096417,-795,0,1668933414,13033.33877152,203.87698172999808,54472.72420728001 2022-11-20,08:36:56.000,324,11096370,-795,0,1668933415,13033.305089969996,203.86993259999872,54472.766129999996 2022-11-20,08:36:57.000,324,11096404,-795,0,1668933416,13033.29161734999,203.87698172999808,54472.69625880001 2022-11-20,08:36:58.000,324,11096364,-795,0,1668933417,13033.31182627999,203.85583434,54472.584464880005 2022-11-20,08:36:59.000,324,11096350,-795,0,1668933418,13033.305089969996,203.89107999000407,54472.598439119996 2022-11-20,08:37:00.000,324,11096354,-795,0,1668933419,13033.33877152,203.83468695000192,54472.752155760005 2022-11-20,08:37:01.000,324,11096384,-795,0,1668933420,13033.35898045,203.83468695000192,54472.78709136 2022-11-20,08:37:02.000,324,11096365,-795,0,1668933421,13033.35898045,203.86993259999872,54472.81503984001 2022-11-20,08:37:03.000,324,11096362,-795,0,1668933422,13033.33203520999,203.86993259999872,54472.633374720004 2022-11-20,08:37:04.000,324,11096348,-795,0,1668933423,13033.35898045,203.8205886900032,54472.73818152 2022-11-20,08:37:05.000,324,11096356,-795,0,1668933424,13033.244463179995,203.85583434,54472.60542624001 2022-11-20,08:37:06.000,324,11096394,-795,0,1668933425,13033.264672109995,203.83468695000192,54472.61940048 2022-11-20,08:37:07.000,324,11096380,-795,0,1668933426,13033.23772687,203.82763782000256,54472.57747776001 2022-11-20,08:37:08.000,324,11096396,-795,0,1668933427,13033.21078162999,203.8205886900032,54472.60542624001 2022-11-20,08:37:09.000,324,11096362,-795,0,1668933428,13033.264672109995,203.81353956000385,54472.72420728001 2022-11-20,08:37:10.000,324,11096385,-795,0,1668933429,13033.264672109995,203.82763782000256,54472.64036184 2022-11-20,08:37:11.000,324,11096383,-795,0,1668933430,13033.27140841999,203.82763782000256,54472.74516864001 2022-11-20,08:37:12.000,324,11096368,-795,0,1668933431,13033.27814473,203.7923921699985,54472.74516864001 2022-11-20,08:37:13.000,324,11096185,-795,0,1668933432,13033.11647329,203.79944129999785,54472.40279976 2022-11-20,08:37:14.000,324,11096395,-795,0,1668933433,13033.19730901,203.7923921699985,54472.591452 2022-11-20,08:37:15.000,324,11096403,-795,0,1668933434,13033.19057269999,203.83468695000192,54472.69625880001 2022-11-20,08:37:16.000,324,11096359,-795,0,1668933435,13033.2579358,203.85583434,54472.71722016 2022-11-20,08:37:17.000,324,11096384,-795,0,1668933436,13033.224254249995,203.89107999000407,54472.62638760001 2022-11-20,08:37:18.000,324,11096400,-795,0,1668933437,13033.23772687,203.83468695000192,54472.62638760001 2022-11-20,08:37:19.000,324,11096367,-795,0,1668933438,13033.264672109995,203.85583434,54472.752155760005 2022-11-20,08:37:20.000,324,11096389,-795,0,1668933439,13033.31856259,203.83468695000192,54472.80805272 2022-11-20,08:37:21.000,324,11096374,-795,0,1668933440,13033.27814473,203.8840308600047,54472.67529744001 2022-11-20,08:37:22.000,324,11096393,-795,0,1668933441,13033.284881039996,203.86993259999872,54472.67529744001 2022-11-20,08:37:23.000,324,11096348,-795,0,1668933442,13033.224254249995,203.93337477000023,54472.56350352 2022-11-20,08:37:24.000,324,11096364,-795,0,1668933443,13033.224254249995,203.9051782500028,54472.62638760001 2022-11-20,08:37:25.000,324,11096375,-795,0,1668933444,13033.264672109995,203.93337477000023,54472.766129999996 2022-11-20,08:37:26.000,324,11096399,-795,0,1668933445,13033.31182627999,203.9051782500028,54472.82901408 2022-11-20,08:37:27.000,324,11096434,-795,0,1668933446,13033.29835366,203.92632564000087,54472.79407848001 2022-11-20,08:37:28.000,324,11096372,-795,0,1668933447,13033.244463179995,203.89107999000407,54472.598439119996 2022-11-20,08:37:29.000,324,11096352,-795,0,1668933448,13033.23772687,203.9404238999996,54472.6613232 2022-11-20,08:37:30.000,324,11096344,-795,0,1668933449,13033.23772687,203.9051782500028,54472.61940048 2022-11-20,08:37:31.000,324,11096431,-795,0,1668933450,13033.2579358,203.92632564000087,54472.69625880001 2022-11-20,08:37:32.000,324,11096395,-795,0,1668933451,13033.284881039996,203.9051782500028,54472.79407848001 2022-11-20,08:37:33.000,324,11096356,-795,0,1668933452,13033.204045319995,203.9192765100015,54472.64036184 2022-11-20,08:37:34.000,324,11096379,-795,0,1668933453,13033.25119948999,203.89812912000343,54472.66831032 2022-11-20,08:37:35.000,324,11096369,-795,0,1668933454,13033.29161734999,203.93337477000023,54472.82901408 2022-11-20,08:37:36.000,324,11096367,-795,0,1668933455,13033.29161734999,203.9051782500028,54472.7311944 2022-11-20,08:37:37.000,324,11096376,-795,0,1668933456,13033.224254249995,203.9192765100015,54472.7311944 2022-11-20,08:37:38.000,324,11096381,-795,0,1668933457,13033.224254249995,203.91222738000215,54472.56350352 2022-11-20,08:37:39.000,324,11096349,-795,0,1668933458,13033.17710008,203.9192765100015,54472.57049064 2022-11-20,08:37:40.000,324,11096356,-795,0,1668933459,13033.21751794,203.93337477000023,54472.752155760005 2022-11-20,08:37:41.000,324,11096421,-795,0,1668933460,13033.25119948999,203.9404238999996,54472.752155760005 2022-11-20,08:37:42.000,324,11096407,-795,0,1668933461,13033.25119948999,203.94747302999895,54472.68927168 2022-11-20,08:37:43.000,324,11096406,-795,0,1668933462,13033.19057269999,203.94747302999895,54472.60542624001 2022-11-20,08:37:44.000,324,11096339,-795,0,1668933463,13033.224254249995,203.9404238999996,54472.752155760005 2022-11-20,08:37:45.000,324,11096414,-795,0,1668933464,13033.19057269999,203.94747302999895,54472.633374720004 2022-11-20,08:37:46.000,324,11096334,-795,0,1668933465,13033.224254249995,203.9404238999996,54472.71023304 2022-11-20,08:37:47.000,324,11096404,-795,0,1668933466,13033.12994590999,203.96157128999766,54472.60542624001 2022-11-20,08:37:48.000,324,11096396,-795,0,1668933467,13033.13668222,203.9545221599983,54472.66831032 2022-11-20,08:37:49.000,324,11096358,-795,0,1668933468,13033.21078162999,203.9686204200043,54472.77311712001 2022-11-20,08:37:50.000,324,11096335,-795,0,1668933469,13033.224254249995,203.9545221599983,54472.80805272 2022-11-20,08:37:51.000,324,11096367,-795,0,1668933470,13033.21078162999,204.0038660700011,54472.80805272 2022-11-20,08:37:52.000,324,11096351,-795,0,1668933471,13033.21751794,203.99681694000174,54472.73818152 2022-11-20,08:37:53.000,324,11096383,-795,0,1668933472,13033.103000669995,203.98271868000302,54472.51459368 2022-11-20,08:37:54.000,324,11096368,-795,0,1668933473,13033.17036376999,203.9545221599983,54472.62638760001 2022-11-20,08:37:55.000,324,11096365,-795,0,1668933474,13033.204045319995,203.98271868000302,54472.67529744001 2022-11-20,08:37:56.000,324,11096377,-795,0,1668933475,13033.19730901,204.0038660700011,54472.703245920005 2022-11-20,08:37:57.000,324,11096417,-795,0,1668933476,13033.143418529995,204.0038660700011,54472.67529744001 2022-11-20,08:37:58.000,324,11096391,-795,0,1668933477,13033.15689115,204.02501345999917,54472.61940048 2022-11-20,08:37:59.000,324,11096390,-795,0,1668933478,13033.19057269999,203.98271868000302,54472.84298832001 2022-11-20,08:38:00.000,324,11096384,-795,0,1668933479,13033.204045319995,203.98976781000238,54472.79407848001 2022-11-20,08:38:01.000,324,11096409,-795,0,1668933480,13033.15015483999,203.99681694000174,54472.61940048 2022-11-20,08:38:02.000,324,11096408,-795,0,1668933481,13033.15689115,203.98976781000238,54472.703245920005 2022-11-20,08:38:03.000,324,11096388,-795,0,1668933482,13033.163627459995,204.01091520000045,54472.654336080006 2022-11-20,08:38:04.000,324,11096347,-795,0,1668933483,13033.103000669995,204.05320998000388,54472.591452 2022-11-20,08:38:05.000,324,11096353,-795,0,1668933484,13033.183836389995,204.02501345999917,54472.766129999996 2022-11-20,08:38:06.000,324,11096380,-795,0,1668933485,13033.21078162999,204.01091520000045,54472.75914288 2022-11-20,08:38:07.000,324,11096391,-795,0,1668933486,13033.25119948999,203.98271868000302,54472.91285952001 2022-11-20,08:38:08.000,324,11096425,-795,0,1668933487,13033.21078162999,203.98271868000302,54472.77311712001 2022-11-20,08:38:09.000,324,11096390,-795,0,1668933488,13033.183836389995,203.98271868000302,54472.752155760005 2022-11-20,08:38:10.000,324,11096355,-795,0,1668933489,13033.23772687,203.9404238999996,54472.71023304 2022-11-20,08:38:11.000,324,11096429,-795,0,1668933490,13033.224254249995,203.9545221599983,54472.77311712001 2022-11-20,08:38:12.000,324,11096390,-795,0,1668933491,13033.244463179995,203.99681694000174,54472.80805272 2022-11-20,08:38:13.000,324,11096367,-795,0,1668933492,13033.27140841999,203.99681694000174,54472.77311712001 2022-11-20,08:38:14.000,324,11096349,-795,0,1668933493,13033.123209599995,203.98271868000302,54472.57747776001 2022-11-20,08:38:15.000,324,11096419,-795,0,1668933494,13033.23099055999,203.99681694000174,54472.82901408 2022-11-20,08:38:16.000,324,11096353,-795,0,1668933495,13033.204045319995,203.98976781000238,54472.766129999996 2022-11-20,08:38:17.000,324,11096355,-795,0,1668933496,13033.17710008,203.9404238999996,54472.54254216 2022-11-20,08:38:18.000,324,11096383,-795,0,1668933497,13033.204045319995,203.96157128999766,54472.56350352 2022-11-20,08:38:19.000,324,11096367,-795,0,1668933498,13033.143418529995,203.9545221599983,54472.56350352 2022-11-20,08:38:20.000,324,11096353,-795,0,1668933499,13033.17710008,203.92632564000087,54472.68927168 2022-11-20,08:38:21.000,324,11096352,-795,0,1668933500,13033.2579358,203.93337477000023,54472.77311712001 2022-11-20,08:38:22.000,324,11096399,-795,0,1668933501,13033.204045319995,203.93337477000023,54472.7311944 2022-11-20,08:38:23.000,324,11096365,-795,0,1668933502,13033.17710008,203.93337477000023,54472.57049064 2022-11-20,08:38:24.000,324,11096281,-795,0,1668933503,13033.2579358,203.9192765100015,54472.74516864001 2022-11-20,08:38:25.000,324,11096403,-795,0,1668933504,13033.23772687,203.9192765100015,54472.69625880001 2022-11-20,08:38:26.000,324,11096391,-795,0,1668933505,13033.21078162999,203.9051782500028,54472.68927168 2022-11-20,08:38:27.000,324,11096407,-795,0,1668933506,13033.17036376999,203.8840308600047,54472.54254216 2022-11-20,08:38:28.000,324,11096389,-795,0,1668933507,13033.19057269999,203.89107999000407,54472.52856792001 2022-11-20,08:38:29.000,324,11096358,-795,0,1668933508,13033.21078162999,203.89107999000407,54472.71023304 2022-11-20,08:38:30.000,324,11096353,-795,0,1668933509,13033.23099055999,203.85583434,54472.7311944 2022-11-20,08:38:31.000,324,11096400,-795,0,1668933510,13033.183836389995,203.83468695000192,54472.591452 2022-11-20,08:38:32.000,324,11096382,-795,0,1668933511,13033.23099055999,203.8840308600047,54472.6613232 2022-11-20,08:38:33.000,324,11096409,-795,0,1668933512,13033.21078162999,203.89812912000343,54472.535555040005 2022-11-20,08:38:34.000,324,11096349,-795,0,1668933513,13033.17036376999,203.8840308600047,54472.57747776001 2022-11-20,08:38:35.000,324,11096378,-795,0,1668933514,13033.21078162999,203.89107999000407,54472.62638760001 2022-11-20,08:38:36.000,324,11096414,-795,0,1668933515,13033.21078162999,203.89812912000343,54472.67529744001 2022-11-20,08:38:37.000,324,11096391,-795,0,1668933516,13033.17036376999,203.94747302999895,54472.54254216 2022-11-20,08:38:38.000,324,11096403,-795,0,1668933517,13033.163627459995,203.91222738000215,54472.54254216 2022-11-20,08:38:39.000,324,11096396,-795,0,1668933518,13033.21078162999,203.92632564000087,54472.71722016 2022-11-20,08:38:40.000,324,11096385,-795,0,1668933519,13033.15015483999,203.89812912000343,54472.71023304 2022-11-20,08:38:51.000,324,11096383,-795,0,1668933530,13033.08952804999,203.99681694000174,54472.654336080006 2022-11-20,08:38:52.000,324,11096404,-795,0,1668933531,13033.08952804999,203.97566955000366,54472.62638760001 2022-11-20,08:38:53.000,324,11096417,-795,0,1668933532,13033.09626436,203.99681694000174,54472.57747776001 2022-11-20,08:38:54.000,324,11096363,-795,0,1668933533,13033.103000669995,203.98976781000238,54472.584464880005 2022-11-20,08:38:55.000,324,11096383,-795,0,1668933534,13033.15689115,203.99681694000174,54472.68228456 2022-11-20,08:38:56.000,324,11096324,-795,0,1668933535,13033.15689115,203.97566955000366,54472.6613232 2022-11-20,08:38:57.000,324,11096324,-795,0,1668933536,13033.103000669995,203.97566955000366,54472.598439119996 2022-11-20,08:38:58.000,324,11096371,-795,0,1668933537,13033.11647329,203.9686204200043,54472.50760656001 2022-11-20,08:38:59.000,324,11096343,-795,0,1668933538,13033.143418529995,203.96157128999766,54472.50061944 2022-11-20,08:39:00.000,324,11096350,-795,0,1668933539,13033.11647329,203.97566955000366,54472.50760656001 2022-11-20,08:39:01.000,324,11096394,-795,0,1668933540,13033.19057269999,203.98271868000302,54472.64734896001 2022-11-20,08:39:02.000,324,11096413,-795,0,1668933541,13033.17036376999,204.0038660700011,54472.68927168 2022-11-20,08:39:03.000,324,11096390,-795,0,1668933542,13033.12994590999,203.98976781000238,54472.5215808 2022-11-20,08:39:04.000,324,11096346,-795,0,1668933543,13033.183836389995,203.98271868000302,54472.61940048 2022-11-20,08:39:05.000,324,11096429,-795,0,1668933544,13033.15689115,203.99681694000174,54472.654336080006 2022-11-20,08:39:06.000,324,11096372,-795,0,1668933545,13033.19057269999,204.01091520000045,54472.654336080006 2022-11-20,08:39:07.000,324,11096405,-795,0,1668933546,13033.143418529995,203.98976781000238,54472.55651640001 2022-11-20,08:39:08.000,324,11096371,-795,0,1668933547,13033.12994590999,204.0038660700011,54472.52856792001 2022-11-20,08:39:09.000,324,11096359,-795,0,1668933548,13033.13668222,204.02501345999917,54472.591452 2022-11-20,08:39:10.000,324,11096400,-795,0,1668933549,13033.244463179995,204.0038660700011,54472.81503984001 2022-11-20,08:39:11.000,324,11096406,-795,0,1668933550,13033.19730901,204.0179643299998,54472.77311712001 2022-11-20,08:39:12.000,324,11096372,-795,0,1668933551,13033.204045319995,204.04616085000453,54472.766129999996 2022-11-20,08:39:13.000,324,11096379,-795,0,1668933552,13033.143418529995,204.04616085000453,54472.68228456 2022-11-20,08:39:14.000,324,11096405,-795,0,1668933553,13033.12994590999,204.0391117199979,54472.535555040005 2022-11-20,08:39:15.000,324,11096379,-795,0,1668933554,13033.01542864,204.08140650000132,54472.42376112 2022-11-20,08:39:16.000,324,11096385,-795,0,1668933555,13033.10973697999,204.08140650000132,54472.68927168 2022-11-20,08:39:17.000,324,11096381,-795,0,1668933556,13033.10973697999,204.0673082400026,54472.7311944 2022-11-20,08:39:18.000,324,11096403,-795,0,1668933557,13033.11647329,204.1025538899994,54472.73818152 2022-11-20,08:39:19.000,324,11096371,-795,0,1668933558,13033.103000669995,204.09550476000004,54472.633374720004 2022-11-20,08:39:20.000,324,11096294,-795,0,1668933559,13033.12994590999,204.10960301999876,54472.752155760005 2022-11-20,08:39:21.000,324,11096370,-795,0,1668933560,13033.11647329,204.10960301999876,54472.77311712001 2022-11-20,08:39:22.000,324,11096393,-795,0,1668933561,13033.13668222,204.09550476000004,54472.77311712001 2022-11-20,08:39:23.000,324,11096386,-795,0,1668933562,13033.042373879995,204.10960301999876,54472.654336080006 2022-11-20,08:39:24.000,324,11096360,-795,0,1668933563,13033.06931911999,204.1307504100041,54472.6613232 2022-11-20,08:39:25.000,324,11096377,-795,0,1668933564,13033.143418529995,204.1307504100041,54472.84298832001 2022-11-20,08:39:26.000,324,11096425,-795,0,1668933565,13033.143418529995,204.12370128000475,54472.801065600004 2022-11-20,08:39:27.000,324,11096360,-795,0,1668933566,13033.12994590999,204.1518978000022,54472.82901408 2022-11-20,08:39:28.000,324,11096354,-795,0,1668933567,13033.12994590999,204.1307504100041,54472.68228456 2022-11-20,08:39:29.000,324,11096367,-795,0,1668933568,13033.15015483999,204.12370128000475,54472.82901408 2022-11-20,08:39:30.000,324,11096380,-795,0,1668933569,13033.163627459995,204.10960301999876,54472.870936800005 2022-11-20,08:39:31.000,324,11096386,-795,0,1668933570,13033.15015483999,204.1025538899994,54472.85696256 2022-11-20,08:39:32.000,324,11096404,-795,0,1668933571,13033.204045319995,204.07435737000196,54472.9058724 2022-11-20,08:39:33.000,324,11096378,-795,0,1668933572,13033.10973697999,204.10960301999876,54472.78010424 2022-11-20,08:39:34.000,324,11096392,-795,0,1668933573,13033.15015483999,204.09550476000004,54472.79407848001 2022-11-20,08:39:35.000,324,11096375,-795,0,1668933574,13033.224254249995,204.04616085000453,54472.933820879996 2022-11-20,08:39:36.000,324,11096381,-795,0,1668933575,13033.204045319995,204.02501345999917,54472.9058724 2022-11-20,08:39:37.000,324,11096387,-795,0,1668933576,13033.183836389995,204.04616085000453,54472.822026960006 2022-11-20,08:39:38.000,324,11096384,-795,0,1668933577,13033.103000669995,204.09550476000004,54472.64036184 2022-11-20,08:39:39.000,324,11096398,-795,0,1668933578,13033.123209599995,204.0179643299998,54472.57747776001 2022-11-20,08:39:40.000,324,11096369,-795,0,1668933579,13033.17036376999,204.0391117199979,54472.752155760005 2022-11-20,08:39:41.000,324,11096377,-795,0,1668933580,13033.15015483999,204.05320998000388,54472.69625880001 2022-11-20,08:39:42.000,324,11096395,-795,0,1668933581,13033.21751794,204.04616085000453,54472.75914288 2022-11-20,08:39:43.000,324,11096402,-795,0,1668933582,13033.204045319995,204.04616085000453,54472.7311944 2022-11-20,08:39:44.000,324,11096388,-795,0,1668933583,13033.143418529995,204.01091520000045,54472.50760656001 2022-11-20,08:39:45.000,324,11096414,-795,0,1668933584,13033.17710008,204.03206258999853,54472.703245920005 2022-11-20,08:39:46.000,324,11096338,-795,0,1668933585,13033.21751794,204.04616085000453,54472.822026960006 2022-11-20,08:39:47.000,324,11096391,-795,0,1668933586,13033.21078162999,204.05320998000388,54472.7311944 2022-11-20,08:39:48.000,324,11096391,-795,0,1668933587,13033.12994590999,204.01091520000045,54472.633374720004 2022-11-20,08:39:49.000,324,11096413,-795,0,1668933588,13033.17036376999,204.03206258999853,54472.71722016 2022-11-20,08:39:50.000,324,11096407,-795,0,1668933589,13033.183836389995,204.04616085000453,54472.72420728001 2022-11-20,08:39:51.000,324,11096373,-795,0,1668933590,13033.23099055999,204.06025911000324,54472.8360012 2022-11-20,08:39:52.000,324,11096317,-795,0,1668933591,13033.19730901,204.0673082400026,54472.80805272 2022-11-20,08:39:53.000,324,11096352,-795,0,1668933592,13033.183836389995,204.06025911000324,54472.66831032 2022-11-20,08:39:54.000,324,11096340,-795,0,1668933593,13033.123209599995,204.07435737000196,54472.71722016 2022-11-20,08:39:55.000,324,11096356,-795,0,1668933594,13033.204045319995,204.05320998000388,54472.75914288 2022-11-20,08:39:56.000,324,11096388,-795,0,1668933595,13033.13668222,204.05320998000388,54472.73818152 2022-11-20,08:39:57.000,324,11096375,-795,0,1668933596,13033.15689115,204.06025911000324,54472.68228456 2022-11-20,08:39:58.000,324,11096395,-795,0,1668933597,13033.09626436,204.05320998000388,54472.68927168 2022-11-20,08:39:59.000,324,11096407,-795,0,1668933598,13033.143418529995,204.05320998000388,54472.8360012 2022-11-20,08:40:00.000,324,11096357,-795,0,1668933599,13033.12994590999,204.07435737000196,54472.77311712001 2022-11-20,08:40:01.000,324,11096382,-795,0,1668933600,13033.15015483999,204.06025911000324,54472.74516864001 2022-11-20,08:40:02.000,324,11096370,-795,0,1668933601,13033.15015483999,204.07435737000196,54472.79407848001 2022-11-20,08:40:03.000,324,11096413,-795,0,1668933602,13033.15689115,204.03206258999853,54472.66831032 2022-11-20,08:40:04.000,324,11096422,-795,0,1668933603,13033.08952804999,204.0179643299998,54472.584464880005 2022-11-20,08:40:05.000,324,11096369,-795,0,1668933604,13033.183836389995,204.05320998000388,54472.84298832001 2022-11-20,08:40:06.000,324,11096375,-795,0,1668933605,13033.15689115,204.06025911000324,54472.78010424 2022-11-20,08:40:07.000,324,11096393,-795,0,1668933606,13033.204045319995,204.0391117199979,54472.766129999996 2022-11-20,08:40:08.000,324,11096406,-795,0,1668933607,13033.07605543,204.04616085000453,54472.591452 2022-11-20,08:40:09.000,324,11096348,-795,0,1668933608,13033.163627459995,204.0179643299998,54472.703245920005 2022-11-20,08:40:10.000,324,11096431,-795,0,1668933609,13033.19730901,204.06025911000324,54472.870936800005 2022-11-20,08:40:11.000,324,11096388,-795,0,1668933610,13033.25119948999,204.04616085000453,54472.82901408 2022-11-20,08:40:12.000,324,11096380,-795,0,1668933611,13033.23099055999,204.02501345999917,54472.87792392 2022-11-20,08:40:13.000,324,11096402,-795,0,1668933612,13033.19730901,204.01091520000045,54472.8360012 2022-11-20,08:40:14.000,324,11096429,-795,0,1668933613,13033.19730901,204.02501345999917,54472.870936800005 2022-11-20,08:40:15.000,324,11096381,-795,0,1668933614,13033.19057269999,204.0038660700011,54472.752155760005 2022-11-20,08:40:16.000,324,11096287,-795,0,1668933615,13033.10973697999,203.9686204200043,54472.57049064 2022-11-20,08:40:17.000,324,11096366,-795,0,1668933616,13033.163627459995,204.0038660700011,54472.78709136 2022-11-20,08:40:18.000,324,11096370,-795,0,1668933617,13033.15689115,204.03206258999853,54472.86394968001 2022-11-20,08:40:19.000,324,11096356,-795,0,1668933618,13033.12994590999,204.0038660700011,54472.64036184 2022-11-20,08:40:20.000,324,11096376,-795,0,1668933619,13033.04911018999,204.0179643299998,54472.64734896001 2022-11-20,08:40:21.000,324,11096368,-795,0,1668933620,13033.15689115,204.01091520000045,54472.84997544 2022-11-20,08:40:22.000,324,11096400,-795,0,1668933621,13033.17710008,203.98976781000238,54472.84298832001 2022-11-20,08:40:23.000,324,11096363,-795,0,1668933622,13033.15689115,203.98976781000238,54472.94080800001 2022-11-20,08:40:24.000,324,11096326,-795,0,1668933623,13033.10973697999,204.0391117199979,54472.73818152 2022-11-20,08:40:25.000,324,11096362,-795,0,1668933624,13033.11647329,203.98976781000238,54472.752155760005 2022-11-20,08:40:26.000,324,11096354,-795,0,1668933625,13033.11647329,204.0179643299998,54472.78010424 2022-11-20,08:40:27.000,324,11096378,-795,0,1668933626,13033.123209599995,204.0038660700011,54472.822026960006 2022-11-20,08:40:28.000,324,11096389,-795,0,1668933627,13033.00869232999,204.01091520000045,54472.66831032 2022-11-20,08:40:29.000,324,11096383,-795,0,1668933628,13033.08952804999,204.0179643299998,54472.71023304 2022-11-20,08:40:30.000,324,11096319,-795,0,1668933629,13033.06931911999,204.03206258999853,54472.66831032 2022-11-20,08:40:31.000,324,11096390,-795,0,1668933630,13033.13668222,204.03206258999853,54472.8360012 2022-11-20,08:40:32.000,324,11096329,-795,0,1668933631,13033.03563757,204.07435737000196,54472.72420728001 2022-11-20,08:40:33.000,324,11096379,-795,0,1668933632,13033.06931911999,204.0179643299998,54472.68927168 2022-11-20,08:40:34.000,324,11096361,-795,0,1668933633,13033.07605543,204.06025911000324,54472.74516864001 2022-11-20,08:40:35.000,324,11096394,-795,0,1668933634,13033.13668222,204.0391117199979,54472.801065600004 2022-11-20,08:40:36.000,324,11096430,-795,0,1668933635,13033.082791739995,204.06025911000324,54472.79407848001 2022-11-20,08:40:37.000,324,11096408,-795,0,1668933636,13033.00869232999,204.05320998000388,54472.64036184 2022-11-20,08:40:38.000,324,11096411,-795,0,1668933637,13033.0558465,204.02501345999917,54472.86394968001 2022-11-20,08:40:39.000,324,11096335,-795,0,1668933638,13033.103000669995,204.03206258999853,54472.85696256 2022-11-20,08:40:40.000,324,11096371,-795,0,1668933639,13033.082791739995,204.0673082400026,54472.85696256 2022-11-20,08:40:41.000,324,11096400,-795,0,1668933640,13033.06931911999,204.03206258999853,54472.79407848001 2022-11-20,08:40:42.000,324,11096395,-795,0,1668933641,13033.07605543,204.0179643299998,54472.822026960006 2022-11-20,08:40:43.000,324,11096352,-795,0,1668933642,13033.01542864,204.0179643299998,54472.68927168 2022-11-20,08:40:44.000,324,11096397,-795,0,1668933643,13033.02890125999,204.02501345999917,54472.6613232 2022-11-20,08:40:45.000,324,11096351,-795,0,1668933644,13033.17036376999,204.0179643299998,54472.81503984001 2022-11-20,08:40:46.000,324,11096372,-795,0,1668933645,13033.123209599995,203.9686204200043,54472.86394968001 2022-11-20,08:40:47.000,324,11096409,-795,0,1668933646,13033.19057269999,204.0391117199979,54472.89189816001 2022-11-20,08:40:48.000,324,11096352,-795,0,1668933647,13033.12994590999,204.0038660700011,54472.86394968001 2022-11-20,08:40:49.000,324,11096374,-795,0,1668933648,13033.0558465,203.9686204200043,54472.64036184 2022-11-20,08:40:50.000,324,11096414,-795,0,1668933649,13033.103000669995,204.04616085000453,54472.77311712001 2022-11-20,08:40:51.000,324,11096378,-795,0,1668933650,13033.17036376999,203.98976781000238,54472.9058724 2022-11-20,08:40:52.000,324,11096410,-795,0,1668933651,13033.15689115,203.9686204200043,54472.98273072001 2022-11-20,08:40:53.000,324,11096414,-795,0,1668933652,13033.12994590999,203.9545221599983,54472.89189816001 2022-11-20,08:40:54.000,324,11096398,-795,0,1668933653,13033.143418529995,203.94747302999895,54472.82901408 2022-11-20,08:40:55.000,324,11096420,-795,0,1668933654,13033.19057269999,203.9686204200043,54473.01067920001 2022-11-20,08:40:56.000,324,11096379,-795,0,1668933655,13033.19057269999,203.99681694000174,54472.968756480004 2022-11-20,08:40:57.000,324,11096391,-795,0,1668933656,13033.15015483999,203.9686204200043,54472.9058724 2022-11-20,08:40:58.000,324,11096406,-795,0,1668933657,13033.13668222,203.98976781000238,54472.94080800001 2022-11-20,08:40:59.000,324,11096414,-795,0,1668933658,13033.062582809995,203.97566955000366,54472.73818152 2022-11-20,08:41:00.000,324,11096393,-795,0,1668933659,13033.03563757,203.9192765100015,54472.73818152 2022-11-20,08:41:01.000,324,11096368,-795,0,1668933660,13033.10973697999,204.0038660700011,54472.79407848001 2022-11-20,08:41:02.000,324,11096369,-795,0,1668933661,13033.123209599995,203.98271868000302,54472.870936800005 2022-11-20,08:41:03.000,324,11096353,-795,0,1668933662,13033.13668222,203.98271868000302,54472.84997544 2022-11-20,08:41:04.000,324,11096381,-795,0,1668933663,13033.09626436,203.9404238999996,54472.71722016 2022-11-20,08:41:05.000,324,11096348,-795,0,1668933664,13033.103000669995,203.91222738000215,54472.73818152 2022-11-20,08:41:06.000,324,11096387,-795,0,1668933665,13033.10973697999,203.94747302999895,54472.82901408 2022-11-20,08:41:07.000,324,11096429,-795,0,1668933666,13033.143418529995,203.9404238999996,54472.82901408 2022-11-20,08:41:08.000,324,11096371,-795,0,1668933667,13033.042373879995,203.89812912000343,54472.73818152 2022-11-20,08:41:09.000,324,11096388,-795,0,1668933668,13033.082791739995,203.91222738000215,54472.752155760005 2022-11-20,08:41:10.000,324,11096385,-795,0,1668933669,13033.163627459995,203.9545221599983,54472.92683376 2022-11-20,08:41:11.000,324,11096428,-795,0,1668933670,13033.17036376999,203.94747302999895,54472.87792392 2022-11-20,08:41:12.000,324,11096389,-795,0,1668933671,13033.12994590999,203.93337477000023,54472.8360012 2022-11-20,08:41:13.000,324,11096380,-795,0,1668933672,13033.07605543,203.92632564000087,54472.74516864001 2022-11-20,08:41:14.000,324,11096419,-795,0,1668933673,13033.022164949994,203.93337477000023,54472.584464880005 2022-11-20,08:41:15.000,324,11096396,-795,0,1668933674,13033.04911018999,203.92632564000087,54472.69625880001 2022-11-20,08:41:16.000,324,11096392,-795,0,1668933675,13033.06931911999,203.93337477000023,54472.801065600004 2022-11-20,08:41:17.000,324,11096365,-795,0,1668933676,13033.02890125999,203.8840308600047,54472.64036184 2022-11-20,08:41:18.000,324,11096400,-795,0,1668933677,13033.042373879995,203.9404238999996,54472.72420728001 2022-11-20,08:41:19.000,324,11096388,-795,0,1668933678,13033.17036376999,203.93337477000023,54472.84298832001 2022-11-20,08:41:20.000,324,11096406,-795,0,1668933679,13033.10973697999,203.9051782500028,54472.66831032 2022-11-20,08:41:21.000,324,11096396,-795,0,1668933680,13033.163627459995,203.89107999000407,54472.8360012 2022-11-20,08:41:22.000,324,11096359,-795,0,1668933681,13033.143418529995,203.8840308600047,54472.86394968001 2022-11-20,08:41:23.000,324,11096422,-795,0,1668933682,13033.09626436,203.89812912000343,54472.654336080006 2022-11-20,08:41:24.000,324,11096390,-795,0,1668933683,13033.07605543,203.8840308600047,54472.66831032 2022-11-20,08:41:25.000,324,11096390,-795,0,1668933684,13033.19057269999,203.9051782500028,54472.85696256 2022-11-20,08:41:26.000,324,11096395,-795,0,1668933685,13033.23099055999,203.85583434,54472.94779512 2022-11-20,08:41:27.000,324,11096390,-795,0,1668933686,13033.21751794,203.86993259999872,54472.89888528 2022-11-20,08:41:28.000,324,11096379,-795,0,1668933687,13033.163627459995,203.86288346999936,54472.64036184 2022-11-20,08:41:29.000,324,11096366,-795,0,1668933688,13033.204045319995,203.8064904300045,54472.752155760005 2022-11-20,08:41:30.000,324,11096373,-795,0,1668933689,13033.2579358,203.82763782000256,54472.89189816001 2022-11-20,08:41:31.000,324,11096387,-795,0,1668933690,13033.23772687,203.77829390999977,54472.801065600004 2022-11-20,08:41:32.000,324,11096399,-795,0,1668933691,13033.244463179995,203.79944129999785,54472.8360012 2022-11-20,08:41:33.000,324,11096421,-795,0,1668933692,13033.204045319995,203.8064904300045,54472.79407848001 2022-11-20,08:41:34.000,324,11096369,-795,0,1668933693,13033.264672109995,203.76419565000106,54472.80805272 2022-11-20,08:41:35.000,324,11096389,-795,0,1668933694,13033.224254249995,203.78534303999913,54472.75914288 2022-11-20,08:41:36.000,324,11096368,-795,0,1668933695,13033.21751794,203.74304826000298,54472.61940048 2022-11-20,08:41:37.000,324,11096393,-795,0,1668933696,13033.264672109995,203.73599913000362,54472.75914288 2022-11-20,08:41:38.000,324,11096365,-795,0,1668933697,13033.264672109995,203.73599913000362,54472.82901408 2022-11-20,08:41:39.000,324,11096340,-795,0,1668933698,13033.244463179995,203.73599913000362,54472.79407848001 2022-11-20,08:41:40.000,324,11096399,-795,0,1668933699,13033.17710008,203.71485173999827,54472.72420728001 2022-11-20,08:41:41.000,324,11096368,-795,0,1668933700,13033.31182627999,203.72895000000426,54472.94080800001 2022-11-20,08:41:42.000,324,11096376,-795,0,1668933701,13033.29835366,203.71485173999827,54472.85696256 2022-11-20,08:41:43.000,324,11096395,-795,0,1668933702,13033.31182627999,203.7078026099989,54472.78709136 2022-11-20,08:41:44.000,324,11096357,-795,0,1668933703,13033.33203520999,203.6584587000034,54472.86394968001 2022-11-20,08:41:45.000,324,11096386,-795,0,1668933704,13033.31182627999,203.67960609000147,54472.86394968001 2022-11-20,08:41:46.000,324,11096423,-795,0,1668933705,13033.29161734999,203.62321304999932,54472.75914288 2022-11-20,08:41:47.000,324,11096428,-795,0,1668933706,13033.264672109995,203.65140957000403,54472.78010424 2022-11-20,08:41:48.000,324,11096431,-795,0,1668933707,13033.2579358,203.66550783000275,54472.78709136 2022-11-20,08:41:49.000,324,11096329,-795,0,1668933708,13033.35898045,203.71485173999827,54472.9058724 2022-11-20,08:41:50.000,324,11096415,-795,0,1668933709,13033.385925689996,203.6937043500002,54472.9058724 2022-11-20,08:41:51.000,324,11096413,-795,0,1668933710,13033.372453069991,203.6725569600021,54472.94080800001 2022-11-20,08:41:52.000,324,11096397,-795,0,1668933711,13033.372453069991,203.65140957000403,54472.81503984001 2022-11-20,08:41:53.000,324,11096406,-795,0,1668933712,13033.372453069991,203.66550783000275,54472.84298832001 2022-11-20,08:41:54.000,324,11096387,-795,0,1668933713,13033.325298899996,203.6584587000034,54472.7311944 2022-11-20,08:41:55.000,324,11096404,-795,0,1668933714,13033.33877152,203.6091147900006,54472.752155760005 2022-11-20,08:41:56.000,324,11096339,-795,0,1668933715,13033.385925689996,203.64436044000468,54472.86394968001 2022-11-20,08:41:57.000,324,11096375,-795,0,1668933716,13033.305089969996,203.65140957000403,54472.71722016 2022-11-20,08:41:58.000,324,11096401,-795,0,1668933717,13033.439816170001,203.6091147900006,54472.91285952001 2022-11-20,08:41:59.000,324,11096375,-795,0,1668933718,13033.460025100001,203.62321304999932,54472.95478224 2022-11-20,08:42:00.000,324,11096371,-795,0,1668933719,13033.439816170001,203.5738691400038,54472.968756480004 2022-11-20,08:42:01.000,324,11096398,-795,0,1668933720,13033.433079859991,203.5597708799978,54472.89189816001 2022-11-20,08:42:02.000,324,11096398,-795,0,1668933721,13033.460025100001,203.52452523000102,54472.85696256 2022-11-20,08:42:03.000,324,11096386,-795,0,1668933722,13033.385925689996,203.5456726199991,54472.73818152 2022-11-20,08:42:04.000,324,11096404,-795,0,1668933723,13033.406134619996,203.58091827000317,54472.73818152 2022-11-20,08:42:05.000,324,11096397,-795,0,1668933724,13033.473497719991,203.55272174999845,54472.919846640005 2022-11-20,08:42:06.000,324,11096375,-795,0,1668933725,13033.473497719991,203.5456726199991,54472.85696256 2022-11-20,08:42:07.000,324,11096408,-795,0,1668933726,13033.419607240001,203.48223045000486,54472.78010424 2022-11-20,08:42:08.000,324,11096302,-795,0,1668933727,13033.500442960001,203.50337784000294,54472.87792392 2022-11-20,08:42:09.000,324,11096337,-795,0,1668933728,13033.460025100001,203.47518131999823,54472.81503984001 2022-11-20,08:42:10.000,324,11096418,-795,0,1668933729,13033.493706649992,203.47518131999823,54472.85696256 2022-11-20,08:42:11.000,324,11096429,-795,0,1668933730,13033.520651890001,203.40469002000464,54472.870936800005 2022-11-20,08:42:12.000,324,11096408,-795,0,1668933731,13033.554333439992,203.43993567000143,54472.933820879996 2022-11-20,08:42:13.000,324,11096399,-795,0,1668933732,13033.534124509992,203.397640889998,54472.87792392 2022-11-20,08:42:14.000,324,11096365,-795,0,1668933733,13033.547597129997,203.3482969800025,54472.81503984001 2022-11-20,08:42:15.000,324,11096397,-795,0,1668933734,13033.527388199996,203.37649349999992,54472.78709136 2022-11-20,08:42:16.000,324,11096372,-795,0,1668933735,13033.588014989997,203.3623952400012,54472.94779512 2022-11-20,08:42:17.000,324,11096387,-795,0,1668933736,13033.567806059997,203.35534611000185,54472.91285952001 2022-11-20,08:42:18.000,324,11096359,-795,0,1668933737,13033.547597129997,203.32010045999778,54472.77311712001 2022-11-20,08:42:19.000,324,11096375,-795,0,1668933738,13033.513915579992,203.34124785000313,54472.72420728001 2022-11-20,08:42:20.000,324,11096396,-795,0,1668933739,13033.540860820001,203.34124785000313,54472.77311712001 2022-11-20,08:42:21.000,324,11096385,-795,0,1668933740,13033.601487610002,203.34124785000313,54472.99670496 2022-11-20,08:42:22.000,324,11096408,-795,0,1668933741,13033.460025100001,203.32010045999778,54472.591452 2022-11-20,08:42:23.000,324,11096400,-795,0,1668933742,13033.466761409996,203.34124785000313,54472.50061944 2022-11-20,08:42:24.000,324,11096303,-795,0,1668933743,13033.614960229992,203.2989530699997,54472.870936800005 2022-11-20,08:42:25.000,324,11096395,-795,0,1668933744,13033.594751299992,203.2989530699997,54472.822026960006 2022-11-20,08:42:26.000,324,11096367,-795,0,1668933745,13033.594751299992,203.27780568000162,54472.80805272 2022-11-20,08:42:27.000,324,11096337,-795,0,1668933746,13033.601487610002,203.2637074200029,54472.68228456 2022-11-20,08:42:28.000,324,11096397,-795,0,1668933747,13033.601487610002,203.27780568000162,54472.67529744001 2022-11-20,08:42:29.000,324,11096419,-795,0,1668933748,13033.641905470002,203.29190394000034,54472.92683376 2022-11-20,08:42:30.000,324,11096300,-795,0,1668933749,13033.668850709997,203.22846176999883,54472.84298832001 2022-11-20,08:42:31.000,324,11096400,-795,0,1668933750,13033.695795949992,203.24256003000482,54472.84298832001 2022-11-20,08:42:32.000,324,11096361,-795,0,1668933751,13033.716004879992,203.22846176999883,54472.79407848001 2022-11-20,08:42:33.000,324,11096379,-795,0,1668933752,13033.655378089992,203.22141263999947,54472.78010424 2022-11-20,08:42:34.000,324,11096399,-795,0,1668933753,13033.682323330002,203.17206873000396,54472.66831032 2022-11-20,08:42:35.000,324,11096380,-795,0,1668933754,13033.641905470002,203.2002652500014,54472.654336080006 2022-11-20,08:42:36.000,324,11096373,-795,0,1668933755,13033.621696540002,203.17206873000396,54472.7311944 2022-11-20,08:42:37.000,324,11096385,-795,0,1668933756,13033.702532260002,203.17206873000396,54472.89888528 2022-11-20,08:42:38.000,324,11096358,-795,0,1668933757,13033.722741190002,203.2143635100001,54472.870936800005 2022-11-20,08:42:39.000,324,11096395,-795,0,1668933758,13033.702532260002,203.17206873000396,54472.9058724 2022-11-20,08:42:40.000,324,11096357,-795,0,1668933759,13033.689059639997,203.17911786000332,54472.6613232 2022-11-20,08:42:41.000,324,11096387,-795,0,1668933760,13033.716004879992,203.1509213399986,54472.80805272 2022-11-20,08:42:42.000,324,11096358,-795,0,1668933761,13033.722741190002,203.1509213399986,54472.822026960006 2022-11-20,08:42:43.000,324,11096390,-795,0,1668933762,13033.668850709997,203.1509213399986,54472.71722016 2022-11-20,08:42:44.000,324,11096407,-795,0,1668933763,13033.675587019992,203.12977395000053,54472.68228456 2022-11-20,08:42:45.000,324,11096377,-795,0,1668933764,13033.736213809992,203.1650196000046,54472.91285952001 2022-11-20,08:42:46.000,324,11096400,-795,0,1668933765,13033.742950120002,203.1509213399986,54472.84997544 2022-11-20,08:42:47.000,324,11096357,-795,0,1668933766,13033.749686429997,203.13682307999989,54472.822026960006 2022-11-20,08:42:48.000,324,11096311,-795,0,1668933767,13033.796840599993,203.15797046999796,54472.85696256 2022-11-20,08:42:49.000,324,11096313,-795,0,1668933768,13033.682323330002,203.13682307999989,54472.62638760001 2022-11-20,08:42:50.000,324,11096308,-795,0,1668933769,13033.722741190002,203.09452830000373,54472.66831032 2022-11-20,08:42:51.000,324,11096408,-795,0,1668933770,13033.756422739993,203.12272482000117,54472.822026960006 2022-11-20,08:42:52.000,324,11096364,-795,0,1668933771,13033.729477499997,203.10862656000245,54472.80805272 2022-11-20,08:42:53.000,324,11096397,-795,0,1668933772,13033.769895359997,203.12272482000117,54472.75914288 2022-11-20,08:42:54.000,324,11096406,-795,0,1668933773,13033.796840599993,203.08747917000437,54472.85696256 2022-11-20,08:42:55.000,324,11096389,-795,0,1668933774,13033.790104289998,203.1015774300031,54472.94080800001 2022-11-20,08:42:56.000,324,11096403,-795,0,1668933775,13033.810313219998,203.06633177999902,54472.919846640005 2022-11-20,08:42:57.000,324,11096392,-795,0,1668933776,13033.823785840003,203.09452830000373,54472.89888528 2022-11-20,08:42:58.000,324,11096374,-795,0,1668933777,13033.817049529993,203.0522335200003,54472.84298832001 2022-11-20,08:42:59.000,324,11096430,-795,0,1668933778,13033.810313219998,203.1015774300031,54472.78709136 2022-11-20,08:43:00.000,324,11096340,-795,0,1668933779,13033.790104289998,203.06633177999902,54472.75914288 2022-11-20,08:43:01.000,324,11096407,-795,0,1668933780,13033.870940009998,203.1015774300031,54472.98273072001 2022-11-20,08:43:02.000,324,11096413,-795,0,1668933781,13033.843994770003,203.07338090999838,54472.85696256 2022-11-20,08:43:03.000,324,11096397,-795,0,1668933782,13033.783367980002,203.06633177999902,54472.766129999996 2022-11-20,08:43:04.000,324,11096294,-795,0,1668933783,13033.769895359997,203.06633177999902,54472.81503984001 2022-11-20,08:43:05.000,324,11096403,-795,0,1668933784,13033.763159050002,203.02403700000286,54472.703245920005 2022-11-20,08:43:06.000,324,11096387,-795,0,1668933785,13033.817049529993,203.03813526000158,54472.84298832001 2022-11-20,08:43:07.000,324,11096336,-795,0,1668933786,13033.783367980002,203.04518439000094,54472.68228456 2022-11-20,08:43:08.000,324,11096359,-795,0,1668933787,13033.729477499997,202.99584047999815,54472.71023304 2022-11-20,08:43:09.000,324,11096350,-795,0,1668933788,13033.823785840003,203.03108613000222,54472.91285952001 2022-11-20,08:43:10.000,324,11096398,-795,0,1668933789,13033.823785840003,203.0028896100048,54472.89189816001 2022-11-20,08:43:11.000,324,11096382,-795,0,1668933790,13033.837258459993,203.02403700000286,54472.870936800005 2022-11-20,08:43:12.000,324,11096367,-795,0,1668933791,13033.830522149998,203.0028896100048,54472.85696256 2022-11-20,08:43:13.000,324,11096383,-795,0,1668933792,13033.716004879992,203.0028896100048,54472.633374720004 2022-11-20,08:43:14.000,324,11096320,-795,0,1668933793,13033.756422739993,203.0028896100048,54472.78010424 2022-11-20,08:43:15.000,324,11096299,-795,0,1668933794,13033.763159050002,203.0169878700035,54472.71023304 2022-11-20,08:43:16.000,324,11096421,-795,0,1668933795,13033.769895359997,202.98174221999943,54472.80805272 2022-11-20,08:43:17.000,324,11096397,-795,0,1668933796,13033.837258459993,202.9887913499988,54472.78709136 2022-11-20,08:43:18.000,324,11096364,-795,0,1668933797,13033.796840599993,202.953545700002,54472.73818152 2022-11-20,08:43:19.000,324,11096295,-795,0,1668933798,13033.790104289998,202.96764396000071,54472.69625880001 2022-11-20,08:43:20.000,324,11096392,-795,0,1668933799,13033.749686429997,202.96764396000071,54472.64036184 2022-11-20,08:43:21.000,324,11096382,-795,0,1668933800,13033.850731079998,202.98174221999943,54472.84298832001 2022-11-20,08:43:22.000,324,11096364,-795,0,1668933801,13033.843994770003,202.93239831000392,54472.84298832001 2022-11-20,08:43:23.000,324,11096390,-795,0,1668933802,13033.830522149998,203.0028896100048,54472.6613232 2022-11-20,08:43:24.000,324,11096369,-795,0,1668933803,13033.817049529993,202.94649657000264,54472.69625880001 2022-11-20,08:43:25.000,324,11096326,-795,0,1668933804,13033.843994770003,202.97469309000007,54472.7311944 2022-11-20,08:43:26.000,324,11096385,-795,0,1668933805,13033.918094179993,202.96059483000136,54472.84997544 2022-11-20,08:43:27.000,324,11096393,-795,0,1668933806,13033.918094179993,202.94649657000264,54472.84997544 2022-11-20,08:43:28.000,324,11096358,-795,0,1668933807,13033.924830489988,202.98174221999943,54472.86394968001 2022-11-20,08:43:29.000,324,11096427,-795,0,1668933808,13033.877676319993,202.93944744000328,54472.598439119996 2022-11-20,08:43:30.000,324,11096369,-795,0,1668933809,13033.870940009998,202.93239831000392,54472.591452 2022-11-20,08:43:31.000,324,11096410,-795,0,1668933810,13033.931566799998,202.97469309000007,54472.72420728001 2022-11-20,08:43:32.000,324,11096406,-795,0,1668933811,13033.870940009998,202.9042017899992,54472.60542624001 2022-11-20,08:43:33.000,324,11096403,-795,0,1668933812,13033.931566799998,202.91830004999792,54472.75914288 2022-11-20,08:43:34.000,324,11096424,-795,0,1668933813,13033.985457279989,202.91125091999857,54472.801065600004 2022-11-20,08:43:35.000,324,11096414,-795,0,1668933814,13034.012402519998,202.92534918000456,54472.9757436 2022-11-20,08:43:36.000,324,11096379,-795,0,1668933815,13034.066292999989,202.88305440000113,54472.88491104 2022-11-20,08:43:37.000,324,11096393,-795,0,1668933816,13033.992193589998,202.92534918000456,54472.84298832001 2022-11-20,08:43:38.000,324,11096408,-795,0,1668933817,13034.012402519998,202.91830004999792,54472.81503984001 2022-11-20,08:43:39.000,324,11096394,-795,0,1668933818,13034.012402519998,202.9042017899992,54472.75914288 2022-11-20,08:43:40.000,324,11096432,-795,0,1668933819,13033.985457279989,202.89715265999985,54472.81503984001 2022-11-20,08:43:41.000,324,11096404,-795,0,1668933820,13034.052820379999,202.8689561400024,54472.933820879996 2022-11-20,08:43:42.000,324,11096378,-795,0,1668933821,13034.005666209989,202.88305440000113,54472.88491104 2022-11-20,08:43:43.000,324,11096391,-795,0,1668933822,13034.012402519998,202.88305440000113,54472.88491104 2022-11-20,08:43:44.000,324,11096318,-795,0,1668933823,13033.998929899994,202.84780875000433,54472.7311944 2022-11-20,08:43:45.000,324,11096380,-795,0,1668933824,13034.019138829994,202.87600527000177,54472.74516864001 2022-11-20,08:43:46.000,324,11096407,-795,0,1668933825,13034.052820379999,202.8689561400024,54472.801065600004 2022-11-20,08:43:47.000,324,11096378,-795,0,1668933826,13034.039347759994,202.81961222999962,54472.80805272 2022-11-20,08:43:48.000,324,11096386,-795,0,1668933827,13033.978720969993,202.84780875000433,54472.64036184 2022-11-20,08:43:49.000,324,11096432,-795,0,1668933828,13034.046084069989,202.8689561400024,54472.69625880001 2022-11-20,08:43:50.000,324,11096430,-795,0,1668933829,13034.099974549994,202.8689561400024,54472.77311712001 2022-11-20,08:43:51.000,324,11096393,-795,0,1668933830,13034.133656099999,202.8407596199977,54472.8360012 2022-11-20,08:43:52.000,324,11096397,-795,0,1668933831,13034.046084069989,202.8548578800037,54472.822026960006 2022-11-20,08:43:53.000,324,11096389,-795,0,1668933832,13034.019138829994,202.8407596199977,54472.60542624001 2022-11-20,08:43:54.000,324,11096323,-795,0,1668933833,13034.012402519998,202.86190701000305,54472.68927168 2022-11-20,08:43:55.000,324,11096376,-795,0,1668933834,13034.099974549994,202.81961222999962,54472.766129999996 2022-11-20,08:43:56.000,324,11096393,-795,0,1668933835,13034.086501929989,202.82666135999898,54472.870936800005 2022-11-20,08:43:57.000,324,11096437,-795,0,1668933836,13034.066292999989,202.8407596199977,54472.78010424 2022-11-20,08:43:58.000,324,11096385,-795,0,1668933837,13034.066292999989,202.81961222999962,54472.77311712001 2022-11-20,08:43:59.000,324,11096419,-795,0,1668933838,13034.093238239999,202.83371048999834,54472.88491104 2022-11-20,08:44:00.000,324,11096343,-795,0,1668933839,13034.052820379999,202.8055139700009,54472.74516864001 2022-11-20,08:44:01.000,324,11096430,-795,0,1668933840,13034.120183479994,202.79141571000218,54472.822026960006 2022-11-20,08:44:02.000,324,11096354,-795,0,1668933841,13034.10671085999,202.79141571000218,54472.81503984001 2022-11-20,08:44:03.000,324,11096347,-795,0,1668933842,13034.113447169999,202.79141571000218,54472.68228456 2022-11-20,08:44:04.000,324,11096373,-795,0,1668933843,13034.073029309999,202.8055139700009,54472.68927168 2022-11-20,08:44:05.000,324,11096406,-795,0,1668933844,13034.14712871999,202.8055139700009,54472.71722016 2022-11-20,08:44:06.000,324,11096370,-795,0,1668933845,13034.180810269994,202.82666135999898,54472.8360012 2022-11-20,08:44:07.000,324,11096396,-795,0,1668933846,13034.22796443999,202.7561700599981,54472.89888528 2022-11-20,08:44:08.000,324,11096328,-795,0,1668933847,13034.201019199994,202.7702683200041,54472.84997544 2022-11-20,08:44:09.000,324,11096383,-795,0,1668933848,13034.25490968,202.7561700599981,54472.801065600004 2022-11-20,08:44:10.000,324,11096367,-795,0,1668933849,13034.180810269994,202.74912092999875,54472.84298832001 2022-11-20,08:44:11.000,324,11096401,-795,0,1668933850,13034.19428289,202.72797354000068,54472.66831032 2022-11-20,08:44:12.000,324,11096418,-795,0,1668933851,13034.19428289,202.76321919000475,54472.81503984001 2022-11-20,08:44:13.000,324,11096349,-795,0,1668933852,13034.201019199994,202.73502267000003,54472.72420728001 2022-11-20,08:44:14.000,324,11096435,-795,0,1668933853,13034.27511861,202.72797354000068,54472.79407848001 2022-11-20,08:44:15.000,324,11096383,-795,0,1668933854,13034.302063849995,202.69977702000324,54472.72420728001 2022-11-20,08:44:16.000,324,11096430,-795,0,1668933855,13034.29532754,202.72797354000068,54472.822026960006 2022-11-20,08:44:17.000,324,11096392,-795,0,1668933856,13034.322272779995,202.7068261500026,54472.766129999996 2022-11-20,08:44:18.000,324,11096350,-795,0,1668933857,13034.29532754,202.71387528000196,54472.79407848001 2022-11-20,08:44:19.000,324,11096363,-795,0,1668933858,13034.30880015999,202.69977702000324,54472.69625880001 2022-11-20,08:44:20.000,324,11096407,-795,0,1668933859,13034.27511861,202.68567876000452,54472.64036184 2022-11-20,08:44:21.000,324,11096347,-795,0,1668933860,13034.281854919995,202.66453136999917,54472.54254216 2022-11-20,08:44:22.000,324,11096375,-795,0,1668933861,13034.30880015999,202.67158049999853,54472.77311712001 2022-11-20,08:44:23.000,324,11096385,-795,0,1668933862,13034.32900908999,202.66453136999917,54472.68927168 2022-11-20,08:44:24.000,324,11096380,-795,0,1668933863,13034.382899569995,202.6574822399998,54472.84298832001 2022-11-20,08:44:25.000,324,11096332,-795,0,1668933864,13034.3357454,202.65043311000045,54472.703245920005 2022-11-20,08:44:26.000,324,11096390,-795,0,1668933865,13034.382899569995,202.65043311000045,54472.73818152 2022-11-20,08:44:27.000,324,11096384,-795,0,1668933866,13034.35595433,202.63633485000173,54472.61241336 2022-11-20,08:44:28.000,324,11096383,-795,0,1668933867,13034.27511861,202.65043311000045,54472.68927168 2022-11-20,08:44:29.000,324,11096366,-795,0,1668933868,13034.35595433,202.6433839800011,54472.71023304 2022-11-20,08:44:30.000,324,11096377,-795,0,1668933869,13034.37616326,202.65043311000045,54472.801065600004 2022-11-20,08:44:31.000,324,11096379,-795,0,1668933870,13034.423317429995,202.62928572000237,54472.8360012 2022-11-20,08:44:32.000,324,11096377,-795,0,1668933871,13034.34921801999,202.62928572000237,54472.72420728001 2022-11-20,08:44:33.000,324,11096388,-795,0,1668933872,13034.3357454,202.67862962999789,54472.69625880001 2022-11-20,08:44:34.000,324,11096356,-795,0,1668933873,13034.3357454,202.62928572000237,54472.64734896001 2022-11-20,08:44:35.000,324,11096390,-795,0,1668933874,13034.43005373999,202.60108919999766,54472.75914288 2022-11-20,08:44:36.000,324,11096383,-795,0,1668933875,13034.382899569995,202.5940400699983,54472.71722016 2022-11-20,08:44:37.000,324,11096374,-795,0,1668933876,13034.362690639995,202.58699093999894,54472.64734896001 2022-11-20,08:44:38.000,324,11096393,-795,0,1668933877,13034.382899569995,202.5446961600028,54472.7311944 2022-11-20,08:44:39.000,324,11096368,-795,0,1668933878,13034.423317429995,202.57994180999958,54472.822026960006 2022-11-20,08:44:40.000,324,11096361,-795,0,1668933879,13034.43005373999,202.58699093999894,54472.78709136 2022-11-20,08:44:41.000,324,11096416,-795,0,1668933880,13034.382899569995,202.57289268000022,54472.73818152 2022-11-20,08:44:42.000,324,11096409,-795,0,1668933881,13034.423317429995,202.53764703000343,54472.71023304 2022-11-20,08:44:43.000,324,11096368,-795,0,1668933882,13034.34921801999,202.5587944200015,54472.57049064 2022-11-20,08:44:44.000,324,11096383,-795,0,1668933883,13034.34921801999,202.55174529000215,54472.598439119996 2022-11-20,08:44:45.000,324,11096383,-795,0,1668933884,13034.45699898,202.50240137999936,54472.7311944 2022-11-20,08:44:46.000,324,11096346,-795,0,1668933885,13034.47720791,202.44600834000448,54472.73818152 2022-11-20,08:44:47.000,324,11096397,-795,0,1668933886,13034.45026266999,202.48830312000064,54472.79407848001 2022-11-20,08:44:48.000,324,11096335,-795,0,1668933887,13034.403108499995,202.44600834000448,54472.591452 2022-11-20,08:44:49.000,324,11096368,-795,0,1668933888,13034.40984480999,202.47420486000192,54472.62638760001 2022-11-20,08:44:50.000,324,11096407,-795,0,1668933889,13034.43005373999,202.4601066000032,54472.703245920005 2022-11-20,08:44:51.000,324,11096357,-795,0,1668933890,13034.40984480999,202.4601066000032,54472.68927168 2022-11-20,08:44:52.000,324,11096402,-795,0,1668933891,13034.43005373999,202.4107626900004,54472.66831032 2022-11-20,08:44:53.000,324,11096427,-795,0,1668933892,13034.39637219,202.43895920999785,54472.633374720004 2022-11-20,08:44:54.000,324,11096400,-795,0,1668933893,13034.41658112,202.4107626900004,54472.62638760001 2022-11-20,08:44:55.000,324,11096417,-795,0,1668933894,13034.423317429995,202.47420486000192,54472.62638760001 2022-11-20,08:44:56.000,324,11096363,-795,0,1668933895,13034.544571009996,202.42486094999913,54472.81503984001 2022-11-20,08:44:57.000,324,11096372,-795,0,1668933896,13034.49068052999,202.44600834000448,54472.75914288 2022-11-20,08:44:58.000,324,11096395,-795,0,1668933897,13034.504153149996,202.46715573000256,54472.74516864001 2022-11-20,08:44:59.000,324,11096383,-795,0,1668933898,13034.463735289995,202.46715573000256,54472.61241336 2022-11-20,08:45:00.000,324,11096388,-795,0,1668933899,13034.45699898,202.4601066000032,54472.64734896001 2022-11-20,08:45:01.000,324,11096398,-795,0,1668933900,13034.524362079996,202.45305747000384,54472.84298832001 2022-11-20,08:45:02.000,324,11096408,-795,0,1668933901,13034.49741684,202.42486094999913,54472.801065600004 2022-11-20,08:45:03.000,324,11096398,-795,0,1668933902,13034.504153149996,202.44600834000448,54472.71722016 2022-11-20,08:45:04.000,324,11096371,-795,0,1668933903,13034.55130731999,202.4107626900004,54472.79407848001 2022-11-20,08:45:05.000,324,11096421,-795,0,1668933904,13034.463735289995,202.44600834000448,54472.66831032 2022-11-20,08:45:06.000,324,11096386,-795,0,1668933905,13034.51088945999,202.38961530000233,54472.654336080006 2022-11-20,08:45:07.000,324,11096377,-795,0,1668933906,13034.45026266999,202.44600834000448,54472.535555040005 2022-11-20,08:45:08.000,324,11096420,-795,0,1668933907,13034.47720791,202.40371356000105,54472.535555040005 2022-11-20,08:45:09.000,324,11096376,-795,0,1668933908,13034.51762577,202.42486094999913,54472.72420728001 2022-11-20,08:45:10.000,324,11096369,-795,0,1668933909,13034.51762577,202.38961530000233,54472.72420728001 2022-11-20,08:45:11.000,324,11096409,-795,0,1668933910,13034.524362079996,202.40371356000105,54472.6613232 2022-11-20,08:45:12.000,324,11096393,-795,0,1668933911,13034.524362079996,202.4319100799985,54472.703245920005 2022-11-20,08:45:13.000,324,11096357,-795,0,1668933912,13034.43005373999,202.43895920999785,54472.57049064 2022-11-20,08:45:14.000,324,11096392,-795,0,1668933913,13034.443526359995,202.4319100799985,54472.5215808 2022-11-20,08:45:15.000,324,11096371,-795,0,1668933914,13034.403108499995,202.42486094999913,54472.49363232 2022-11-20,08:45:16.000,324,11096364,-795,0,1668933915,13034.443526359995,202.45305747000384,54472.51459368 2022-11-20,08:45:17.000,324,11096401,-795,0,1668933916,13034.47720791,202.44600834000448,54472.68228456 2022-11-20,08:45:18.000,324,11096377,-795,0,1668933917,13034.49741684,202.41781181999977,54472.703245920005 2022-11-20,08:45:19.000,324,11096381,-795,0,1668933918,13034.49741684,202.43895920999785,54472.64734896001 2022-11-20,08:45:20.000,324,11096380,-795,0,1668933919,13034.45699898,202.43895920999785,54472.54254216 2022-11-20,08:45:21.000,324,11096377,-795,0,1668933920,13034.463735289995,202.46715573000256,54472.591452 2022-11-20,08:45:22.000,324,11096346,-795,0,1668933921,13034.41658112,202.4319100799985,54472.32594144 2022-11-20,08:45:23.000,324,11096382,-795,0,1668933922,13034.463735289995,202.4601066000032,54472.51459368 2022-11-20,08:45:24.000,324,11096409,-795,0,1668933923,13034.40984480999,202.45305747000384,54472.40279976 2022-11-20,08:45:25.000,324,11096377,-795,0,1668933924,13034.483944219995,202.48125399000128,54472.61241336 2022-11-20,08:45:26.000,324,11096389,-795,0,1668933925,13034.544571009996,202.44600834000448,54472.69625880001 2022-11-20,08:45:27.000,324,11096407,-795,0,1668933926,13034.49741684,202.48125399000128,54472.6613232 2022-11-20,08:45:28.000,324,11096413,-795,0,1668933927,13034.463735289995,202.48125399000128,54472.52856792001 2022-11-20,08:45:29.000,324,11096332,-795,0,1668933928,13034.45026266999,202.53059790000407,54472.55651640001 2022-11-20,08:45:30.000,324,11096387,-795,0,1668933929,13034.53109838999,202.49535225,54472.57747776001 2022-11-20,08:45:31.000,324,11096390,-795,0,1668933930,13034.524362079996,202.50240137999936,54472.57049064 2022-11-20,08:45:32.000,324,11096430,-795,0,1668933931,13034.53109838999,202.55174529000215,54472.61241336 2022-11-20,08:45:33.000,324,11096387,-795,0,1668933932,13034.463735289995,202.51649963999807,54472.52856792001 2022-11-20,08:45:34.000,324,11096420,-795,0,1668933933,13034.483944219995,202.5446961600028,54472.5215808 2022-11-20,08:45:35.000,324,11096377,-795,0,1668933934,13034.51762577,202.50240137999936,54472.62638760001 2022-11-20,08:45:36.000,324,11096363,-795,0,1668933935,13034.49741684,202.50240137999936,54472.56350352 2022-11-20,08:45:37.000,324,11096414,-795,0,1668933936,13034.51088945999,202.48830312000064,54472.584464880005 2022-11-20,08:45:38.000,324,11096381,-715,0,1668933937,13034.584988869996,202.47420486000192,54472.62638760001 2022-11-20,08:45:39.000,324,11096395,-795,0,1668933938,13034.524362079996,202.48125399000128,54472.54254216 2022-11-20,08:45:40.000,324,11096337,-795,0,1668933939,13034.49741684,202.46715573000256,54472.486645200006 2022-11-20,08:45:41.000,324,11096382,-795,0,1668933940,13034.571516249991,202.50240137999936,54472.68927168 2022-11-20,08:45:42.000,324,11096431,-795,0,1668933941,13034.55804363,202.48125399000128,54472.64036184 2022-11-20,08:45:43.000,324,11096424,-795,0,1668933942,13034.584988869996,202.5235487700047,54472.598439119996 2022-11-20,08:45:44.000,324,11096366,-795,0,1668933943,13034.591725179991,202.4601066000032,54472.654336080006 2022-11-20,08:45:45.000,324,11096428,-795,0,1668933944,13034.605197799996,202.48830312000064,54472.60542624001 2022-11-20,08:45:46.000,324,11096397,-795,0,1668933945,13034.57825256,202.46715573000256,54472.535555040005 2022-11-20,08:45:47.000,324,11096348,-795,0,1668933946,13034.55804363,202.48830312000064,54472.50061944 2022-11-20,08:45:48.000,324,11096371,-795,0,1668933947,13034.51762577,202.47420486000192,54472.40279976 2022-11-20,08:45:49.000,324,11096379,-795,0,1668933948,13034.51762577,202.50240137999936,54472.47267096 2022-11-20,08:45:50.000,324,11096350,-795,0,1668933949,13034.605197799996,202.53059790000407,54472.56350352 2022-11-20,08:45:51.000,324,11096398,-795,0,1668933950,13034.584988869996,202.48830312000064,54472.60542624001 2022-11-20,08:45:52.000,324,11096377,-795,0,1668933951,13034.61867042,202.5235487700047,54472.5215808 2022-11-20,08:45:53.000,324,11096425,-795,0,1668933952,13034.564779939996,202.5235487700047,54472.37485128 2022-11-20,08:45:54.000,324,11096384,-795,0,1668933953,13034.611934109991,202.48830312000064,54472.430748239996 2022-11-20,08:45:55.000,324,11096380,-795,0,1668933954,13034.672560899991,202.50945050999871,54472.47267096 2022-11-20,08:45:56.000,324,11096368,-795,0,1668933955,13034.652351969991,202.50945050999871,54472.486645200006 2022-11-20,08:45:57.000,324,11096397,-795,0,1668933956,13034.59846149,202.5446961600028,54472.416774000005 2022-11-20,08:45:58.000,324,11096344,-795,0,1668933957,13034.638879350001,202.53059790000407,54472.45869672001 2022-11-20,08:45:59.000,324,11096357,-795,0,1668933958,13034.625406729996,202.5587944200015,54472.44472248 2022-11-20,08:46:00.000,324,11096326,-795,0,1668933959,13034.719715070001,202.55174529000215,54472.47965808001 2022-11-20,08:46:01.000,324,11096419,-795,0,1668933960,13034.659088280001,202.5446961600028,54472.42376112 2022-11-20,08:46:02.000,324,11096389,-795,0,1668933961,13034.679297210001,202.58699093999894,54472.55651640001 2022-11-20,08:46:03.000,324,11096387,-795,0,1668933962,13034.645615659996,202.5446961600028,54472.32594144 2022-11-20,08:46:04.000,324,11096398,-795,0,1668933963,13034.605197799996,202.5587944200015,54472.30498008 2022-11-20,08:46:05.000,324,11096386,-795,0,1668933964,13034.719715070001,202.6081383300043,54472.55651640001 2022-11-20,08:46:06.000,324,11096441,-795,0,1668933965,13034.726451379996,202.5587944200015,54472.50760656001 2022-11-20,08:46:07.000,324,11096416,-795,0,1668933966,13034.719715070001,202.57994180999958,54472.47267096 2022-11-20,08:46:08.000,324,11096311,-795,0,1668933967,13034.692769829991,202.56584355000086,54472.31196720001 2022-11-20,08:46:09.000,324,11096332,-635,0,1668933968,13034.712978759992,202.5940400699983,54472.3818384 2022-11-20,08:46:10.000,324,11096404,-795,0,1668933969,13034.686033519996,202.58699093999894,54472.416774000005 2022-11-20,08:46:11.000,324,11096345,-795,0,1668933970,13034.719715070001,202.58699093999894,54472.416774000005 2022-11-20,08:46:12.000,324,11096422,-795,0,1668933971,13034.665824589996,202.63633485000173,54472.39581264 2022-11-20,08:46:13.000,324,11096407,-795,0,1668933972,13034.692769829991,202.622236590003,54472.465683840004 2022-11-20,08:46:14.000,324,11096397,-795,0,1668933973,13034.726451379996,202.65043311000045,54472.42376112 2022-11-20,08:46:15.000,324,11096399,-795,0,1668933974,13034.733187689992,202.63633485000173,54472.37485128 2022-11-20,08:46:16.000,324,11096412,-795,0,1668933975,13034.760132930001,202.60108919999766,54472.465683840004 2022-11-20,08:46:17.000,324,11096356,-795,0,1668933976,13034.753396619992,202.57994180999958,54472.4517096 2022-11-20,08:46:18.000,324,11096381,-795,0,1668933977,13034.726451379996,202.5940400699983,54472.45869672001 2022-11-20,08:46:19.000,324,11096384,-795,0,1668933978,13034.733187689992,202.57994180999958,54472.40978688001 2022-11-20,08:46:20.000,324,11096390,-795,0,1668933979,13034.733187689992,202.5940400699983,54472.43773536001 2022-11-20,08:46:21.000,324,11096416,-795,0,1668933980,13034.773605549992,202.5940400699983,54472.55651640001 2022-11-20,08:46:22.000,324,11096392,-795,0,1668933981,13034.820759720002,202.57289268000022,54472.47965808001 2022-11-20,08:46:23.000,324,11096378,-795,0,1668933982,13034.699506140001,202.58699093999894,54472.40978688001 2022-11-20,08:46:24.000,324,11096360,-795,0,1668933983,13034.807287099997,202.55174529000215,54472.52856792001 2022-11-20,08:46:25.000,324,11096346,-795,0,1668933984,13034.787078169997,202.57289268000022,54472.47267096 2022-11-20,08:46:26.000,324,11096412,-795,0,1668933985,13034.793814479992,202.56584355000086,54472.486645200006 2022-11-20,08:46:27.000,324,11096453,-795,0,1668933986,13034.807287099997,202.5587944200015,54472.40279976 2022-11-20,08:46:28.000,324,11096367,-795,0,1668933987,13034.787078169997,202.55174529000215,54472.27004448001 2022-11-20,08:46:29.000,324,11096394,-795,0,1668933988,13034.773605549992,202.5940400699983,54472.31196720001 2022-11-20,08:46:30.000,324,11096411,-795,0,1668933989,13034.867913889997,202.56584355000086,54472.44472248 2022-11-20,08:46:31.000,324,11096376,-795,0,1668933990,13034.854441269992,202.58699093999894,54472.4517096 2022-11-20,08:46:32.000,324,11096392,-795,0,1668933991,13034.888122819997,202.5940400699983,54472.47267096 2022-11-20,08:46:33.000,324,11096397,-795,0,1668933992,13034.780341860001,202.60108919999766,54472.249083120005 2022-11-20,08:46:34.000,324,11096348,-795,0,1668933993,13034.854441269992,202.5587944200015,54472.28401872 2022-11-20,08:46:35.000,324,11096381,-795,0,1668933994,13034.814023409992,202.5446961600028,54472.17222480001 2022-11-20,08:46:36.000,324,11096404,-795,0,1668933995,13034.854441269992,202.58699093999894,54472.36087704001 2022-11-20,08:46:37.000,324,11096371,-795,0,1668933996,13034.908331749997,202.5587944200015,54472.416774000005 2022-11-20,08:46:38.000,324,11096397,-795,0,1668933997,13034.888122819997,202.57289268000022,54472.29100584001 2022-11-20,08:46:39.000,324,11096379,-795,0,1668933998,13034.874650199992,202.57289268000022,54472.33292856 2022-11-20,08:46:40.000,324,11096400,-795,0,1668933999,13034.948749609997,202.55174529000215,54472.42376112 2022-11-20,08:46:41.000,324,11096425,-795,0,1668934000,13034.921804370002,202.55174529000215,54472.367864160005 2022-11-20,08:46:42.000,324,11096383,-795,0,1668934001,13034.928540679997,202.5587944200015,54472.33292856 2022-11-20,08:46:43.000,324,11096410,-795,0,1668934002,13034.968958539997,202.5587944200015,54472.39581264 2022-11-20,08:46:44.000,324,11096376,-795,0,1668934003,13034.874650199992,202.5446961600028,54472.263057359996 2022-11-20,08:46:45.000,324,11096433,-795,0,1668934004,13034.874650199992,202.60108919999766,54472.297992960004 2022-11-20,08:46:46.000,324,11096349,-795,0,1668934005,13034.955485919992,202.5587944200015,54472.39581264 2022-11-20,08:46:47.000,324,11096416,-795,0,1668934006,13034.942013300002,202.5587944200015,54472.38882552001 2022-11-20,08:46:48.000,324,11096412,-795,0,1668934007,13034.948749609997,202.57994180999958,54472.40279976 2022-11-20,08:46:49.000,324,11096352,-795,0,1668934008,13034.942013300002,202.6433839800011,54472.32594144 2022-11-20,08:46:50.000,324,11096381,-795,0,1668934009,13034.915068059992,202.622236590003,54472.25607024 2022-11-20,08:46:51.000,324,11096391,-795,0,1668934010,13034.962222230002,202.63633485000173,54472.31196720001 2022-11-20,08:46:52.000,324,11096400,-795,0,1668934011,13034.915068059992,202.62928572000237,54472.297992960004 2022-11-20,08:46:53.000,324,11096390,-795,0,1668934012,13034.915068059992,202.6433839800011,54472.30498008 2022-11-20,08:46:54.000,324,11096386,-795,0,1668934013,13034.888122819997,202.62928572000237,54472.249083120005 2022-11-20,08:46:55.000,324,11096401,-795,0,1668934014,13034.948749609997,202.62928572000237,54472.44472248 2022-11-20,08:46:56.000,324,11096342,-795,0,1668934015,13034.962222230002,202.62928572000237,54472.465683840004 2022-11-20,08:46:57.000,324,11096365,-795,0,1668934016,13034.942013300002,202.67862962999789,54472.39581264 2022-11-20,08:46:58.000,324,11096385,-795,0,1668934017,13034.901595440002,202.62928572000237,54472.263057359996 2022-11-20,08:46:59.000,324,11096395,-795,0,1668934018,13034.915068059992,202.68567876000452,54472.29100584001 2022-11-20,08:47:00.000,324,11096347,-795,0,1668934019,13034.962222230002,202.65043311000045,54472.40978688001 2022-11-20,08:47:01.000,324,11096374,-795,0,1668934020,13034.968958539997,202.67862962999789,54472.44472248 2022-11-20,08:47:02.000,324,11096415,-795,0,1668934021,13034.989167469997,202.66453136999917,54472.3818384 2022-11-20,08:47:03.000,324,11096380,-795,0,1668934022,13034.935276989992,202.69977702000324,54472.31196720001 2022-11-20,08:47:04.000,324,11096377,-795,0,1668934023,13035.009376399998,202.68567876000452,54472.40978688001 2022-11-20,08:47:05.000,324,11096434,-795,0,1668934024,13034.995903779993,202.71387528000196,54472.40279976 2022-11-20,08:47:06.000,324,11096399,-795,0,1668934025,13035.002640090002,202.72797354000068,54472.45869672001 2022-11-20,08:47:07.000,324,11096374,-795,0,1668934026,13034.942013300002,202.7068261500026,54472.263057359996 2022-11-20,08:47:08.000,324,11096380,-795,0,1668934027,13034.935276989992,202.73502267000003,54472.263057359996 2022-11-20,08:47:09.000,324,11096372,-795,0,1668934028,13035.016112709993,202.74912092999875,54472.430748239996 2022-11-20,08:47:10.000,324,11096401,-795,0,1668934029,13035.083475809988,202.69977702000324,54472.50760656001 2022-11-20,08:47:11.000,324,11096356,-795,0,1668934030,13035.043057950003,202.72797354000068,54472.465683840004 2022-11-20,08:47:12.000,324,11096407,-795,0,1668934031,13035.103684739988,202.68567876000452,54472.54254216 2022-11-20,08:47:13.000,324,11096358,-795,0,1668934032,13034.968958539997,202.76321919000475,54472.318954320006 2022-11-20,08:47:14.000,324,11096330,-795,0,1668934033,13035.009376399998,202.7420717999994,54472.35388992 2022-11-20,08:47:15.000,324,11096347,-795,0,1668934034,13035.063266880003,202.73502267000003,54472.40279976 2022-11-20,08:47:16.000,324,11096389,-795,0,1668934035,13035.063266880003,202.74912092999875,54472.44472248 2022-11-20,08:47:17.000,324,11096394,-795,0,1668934036,13035.016112709993,202.73502267000003,54472.27004448001 2022-11-20,08:47:18.000,324,11096377,-795,0,1668934037,13035.056530569993,202.7561700599981,54472.367864160005 2022-11-20,08:47:19.000,324,11096417,-795,0,1668934038,13035.083475809988,202.72092441000132,54472.35388992 2022-11-20,08:47:20.000,324,11096318,-795,0,1668934039,13035.123893669988,202.71387528000196,54472.40279976 2022-11-20,08:47:21.000,324,11096393,-795,0,1668934040,13035.103684739988,202.72797354000068,54472.36087704001 2022-11-20,08:47:22.000,324,11096340,-795,0,1668934041,13035.144102599988,202.71387528000196,54472.3818384 2022-11-20,08:47:23.000,324,11096383,-795,0,1668934042,13035.110421049998,202.67862962999789,54472.263057359996 2022-11-20,08:47:24.000,324,11096404,-795,0,1668934043,13035.022849020002,202.67862962999789,54472.12331496001 2022-11-20,08:47:25.000,324,11096412,-795,0,1668934044,13035.130629979998,202.6574822399998,54472.430748239996 2022-11-20,08:47:26.000,324,11096394,-795,0,1668934045,13035.191256769998,202.6574822399998,54472.47965808001 2022-11-20,08:47:27.000,324,11096376,-795,0,1668934046,13035.164311529988,202.72092441000132,54472.4517096 2022-11-20,08:47:28.000,324,11096339,-795,0,1668934047,13035.157575219993,202.72092441000132,54472.37485128 2022-11-20,08:47:29.000,324,11096415,-795,0,1668934048,13035.150838909998,202.72797354000068,54472.37485128 2022-11-20,08:47:30.000,324,11096409,-795,0,1668934049,13035.137366289993,202.69977702000324,54472.33292856 2022-11-20,08:47:31.000,324,11096419,-795,0,1668934050,13035.211465699998,202.72092441000132,54472.3818384 2022-11-20,08:47:32.000,324,11096364,-795,0,1668934051,13035.164311529988,202.69272789000388,54472.35388992 2022-11-20,08:47:33.000,324,11096384,-795,0,1668934052,13035.117157359993,202.68567876000452,54472.22113464001 2022-11-20,08:47:34.000,324,11096428,-795,0,1668934053,13035.164311529988,202.67158049999853,54472.367864160005 2022-11-20,08:47:35.000,324,11096398,-795,0,1668934054,13035.231674629998,202.69977702000324,54472.4517096 2022-11-20,08:47:36.000,324,11096348,-795,0,1668934055,13035.238410939994,202.67862962999789,54472.40279976 2022-11-20,08:47:37.000,324,11096365,-795,0,1668934056,13035.130629979998,202.68567876000452,54472.19318616001 2022-11-20,08:47:38.000,324,11096378,-795,0,1668934057,13035.177784149993,202.66453136999917,54472.367864160005 2022-11-20,08:47:39.000,324,11096376,-795,0,1668934058,13035.164311529988,202.67158049999853,54472.31196720001 2022-11-20,08:47:40.000,324,11096380,-795,0,1668934059,13035.144102599988,202.68567876000452,54472.30498008 2022-11-20,08:47:41.000,324,11096442,-795,0,1668934060,13035.245147249989,202.67158049999853,54472.47267096 2022-11-20,08:47:42.000,324,11096364,-795,0,1668934061,13035.218202009994,202.71387528000196,54472.45869672001 2022-11-20,08:47:43.000,324,11096377,-795,0,1668934062,13035.197993079993,202.69977702000324,54472.430748239996 2022-11-20,08:47:44.000,324,11096398,-795,0,1668934063,13035.238410939994,202.66453136999917,54472.51459368 2022-11-20,08:47:45.000,324,11096383,-795,0,1668934064,13035.224938319989,202.69272789000388,54472.465683840004 2022-11-20,08:47:46.000,324,11096393,-795,0,1668934065,13035.211465699998,202.68567876000452,54472.465683840004 2022-11-20,08:47:47.000,324,11096426,-795,0,1668934066,13035.056530569993,202.69272789000388,54472.249083120005 2022-11-20,08:47:48.000,324,11096394,-795,0,1668934067,13035.171047839998,202.71387528000196,54472.33292856 2022-11-20,08:47:49.000,324,11096368,-795,0,1668934068,13035.224938319989,202.72797354000068,54472.47965808001 2022-11-20,08:47:50.000,324,11096383,-795,0,1668934069,13035.184520459989,202.68567876000452,54472.40279976 2022-11-20,08:47:51.000,324,11096380,-795,0,1668934070,13035.191256769998,202.73502267000003,54472.416774000005 2022-11-20,08:47:52.000,324,11096378,-795,0,1668934071,13035.157575219993,202.72797354000068,54472.39581264 2022-11-20,08:47:53.000,324,11096361,-795,0,1668934072,13035.096948429993,202.7420717999994,54472.29100584001 2022-11-20,08:47:54.000,324,11096298,-795,0,1668934073,13035.103684739988,202.76321919000475,54472.27004448001 2022-11-20,08:47:55.000,324,11096408,-795,0,1668934074,13035.204729389989,202.7420717999994,54472.31196720001 2022-11-20,08:47:56.000,324,11096377,-795,0,1668934075,13035.171047839998,202.74912092999875,54472.3469028 2022-11-20,08:47:57.000,324,11096404,-795,0,1668934076,13035.130629979998,202.74912092999875,54472.263057359996 2022-11-20,08:47:58.000,324,11096402,-795,0,1668934077,13035.130629979998,202.7420717999994,54472.318954320006 2022-11-20,08:47:59.000,324,11096400,-795,0,1668934078,13035.177784149993,202.74912092999875,54472.42376112 2022-11-20,08:48:00.000,324,11096311,-795,0,1668934079,13035.137366289993,202.79141571000218,54472.367864160005 2022-11-20,08:48:01.000,324,11096401,-795,0,1668934080,13035.157575219993,202.77731745000347,54472.297992960004 2022-11-20,08:48:02.000,324,11096371,-795,0,1668934081,13035.130629979998,202.79846484000154,54472.40279976 2022-11-20,08:48:03.000,324,11096418,-795,0,1668934082,13035.083475809988,202.8407596199977,54472.1372892 2022-11-20,08:48:04.000,324,11096392,-795,0,1668934083,13035.110421049998,202.8548578800037,54472.297992960004 2022-11-20,08:48:05.000,324,11096371,-795,0,1668934084,13035.218202009994,202.8548578800037,54472.40279976 2022-11-20,08:48:06.000,324,11096387,-795,0,1668934085,13035.197993079993,202.8548578800037,54472.486645200006 2022-11-20,08:48:07.000,324,11096412,-795,0,1668934086,13035.191256769998,202.8689561400024,54472.42376112 2022-11-20,08:48:08.000,324,11096348,-795,0,1668934087,13035.096948429993,202.86190701000305,54472.2770316 2022-11-20,08:48:09.000,324,11096343,-795,0,1668934088,13035.144102599988,202.89715265999985,54472.33991568001 2022-11-20,08:48:10.000,324,11096364,-795,0,1668934089,13035.184520459989,202.8901035300005,54472.43773536001 2022-11-20,08:48:11.000,324,11096403,-795,0,1668934090,13035.137366289993,202.92534918000456,54472.30498008 2022-11-20,08:48:12.000,324,11096330,-795,0,1668934091,13035.171047839998,202.93239831000392,54472.416774000005 2022-11-20,08:48:13.000,324,11096380,-795,0,1668934092,13035.150838909998,202.953545700002,54472.37485128 2022-11-20,08:48:14.000,324,11096373,-795,0,1668934093,13035.164311529988,202.96764396000071,54472.32594144 2022-11-20,08:48:15.000,324,11096397,-795,0,1668934094,13035.224938319989,202.93944744000328,54472.45869672001 2022-11-20,08:48:16.000,324,11096341,-795,0,1668934095,13035.218202009994,202.96764396000071,54472.4517096 2022-11-20,08:48:17.000,324,11096386,-795,0,1668934096,13035.231674629998,202.98174221999943,54472.430748239996 2022-11-20,08:48:18.000,324,11096385,-795,0,1668934097,13035.191256769998,202.9887913499988,54472.38882552001 2022-11-20,08:48:19.000,324,11096357,-795,0,1668934098,13035.184520459989,202.96764396000071,54472.27004448001 2022-11-20,08:48:20.000,324,11096359,-795,0,1668934099,13035.137366289993,202.97469309000007,54472.30498008 2022-11-20,08:48:21.000,324,11096384,-795,0,1668934100,13035.258619869994,203.00993874000415,54472.45869672001 2022-11-20,08:48:22.000,324,11096414,-795,0,1668934101,13035.285565109989,203.0169878700035,54472.54952928 2022-11-20,08:48:23.000,324,11096429,-795,0,1668934102,13035.278828799994,203.0028896100048,54472.4517096 2022-11-20,08:48:24.000,324,11096395,-795,0,1668934103,13035.312510349999,203.00993874000415,54472.49363232 2022-11-20,08:48:25.000,324,11096402,-715,0,1668934104,13035.251883559999,202.97469309000007,54472.2770316 2022-11-20,08:48:26.000,324,11096366,-795,0,1668934105,13035.278828799994,203.0028896100048,54472.47267096 2022-11-20,08:48:27.000,324,11096438,-795,0,1668934106,13035.305774039989,202.9887913499988,54472.40978688001 2022-11-20,08:48:28.000,324,11096390,-795,0,1668934107,13035.258619869994,202.97469309000007,54472.36087704001 2022-11-20,08:48:29.000,324,11096421,-795,0,1668934108,13035.373137139999,202.96059483000136,54472.56350352 2022-11-20,08:48:30.000,324,11096365,-795,0,1668934109,13035.319246659994,202.93239831000392,54472.52856792001 2022-11-20,08:48:31.000,324,11096360,-795,0,1668934110,13035.352928209999,202.953545700002,54472.416774000005 2022-11-20,08:48:32.000,324,11096346,-795,0,1668934111,13035.332719279999,202.96764396000071,54472.40279976 2022-11-20,08:48:33.000,324,11096401,-795,0,1668934112,13035.292301419999,202.97469309000007,54472.28401872 2022-11-20,08:48:34.000,324,11096390,-795,0,1668934113,13035.285565109989,202.96059483000136,54472.30498008 2022-11-20,08:48:35.000,324,11096388,-795,0,1668934114,13035.332719279999,202.91125091999857,54472.39581264 2022-11-20,08:48:36.000,324,11096415,-795,0,1668934115,13035.278828799994,202.91830004999792,54472.37485128 2022-11-20,08:48:37.000,324,11096384,-795,0,1668934116,13035.319246659994,202.9042017899992,54472.30498008 2022-11-20,08:48:38.000,324,11096404,-795,0,1668934117,13035.339455589994,202.92534918000456,54472.31196720001 2022-11-20,08:48:39.000,324,11096373,-795,0,1668934118,13035.34619189999,202.93944744000328,54472.249083120005 2022-11-20,08:48:40.000,324,11096361,-795,0,1668934119,13035.38660975999,202.89715265999985,54472.367864160005 2022-11-20,08:48:41.000,324,11096369,-795,0,1668934120,13035.373137139999,202.8689561400024,54472.30498008 2022-11-20,08:48:42.000,324,11096323,-795,0,1668934121,13035.359664519994,202.91830004999792,54472.430748239996 2022-11-20,08:48:43.000,324,11096411,-795,0,1668934122,13035.299037729994,202.86190701000305,54472.15825056 2022-11-20,08:48:44.000,324,11096430,-795,0,1668934123,13035.312510349999,202.89715265999985,54472.297992960004 2022-11-20,08:48:45.000,324,11096412,-795,0,1668934124,13035.36640082999,202.8901035300005,54472.30498008 2022-11-20,08:48:46.000,324,11096370,-795,0,1668934125,13035.373137139999,202.86190701000305,54472.37485128 2022-11-20,08:48:47.000,324,11096403,-795,0,1668934126,13035.379873449994,202.8901035300005,54472.3818384 2022-11-20,08:48:48.000,324,11096361,-795,0,1668934127,13035.36640082999,202.87600527000177,54472.38882552001 2022-11-20,08:48:49.000,324,11096374,-795,0,1668934128,13035.32598296999,202.88305440000113,54472.24209600001 2022-11-20,08:48:50.000,324,11096389,-795,0,1668934129,13035.339455589994,202.91830004999792,54472.297992960004 2022-11-20,08:48:51.000,324,11096392,-795,0,1668934130,13035.413555,202.91125091999857,54472.36087704001 2022-11-20,08:48:52.000,324,11096416,-795,0,1668934131,13035.373137139999,202.8901035300005,54472.38882552001 2022-11-20,08:48:53.000,324,11096403,-795,0,1668934132,13035.36640082999,202.9042017899992,54472.35388992 2022-11-20,08:48:54.000,324,11096424,-795,0,1668934133,13035.352928209999,202.88305440000113,54472.416774000005 2022-11-20,08:48:55.000,324,11096407,-795,0,1668934134,13035.379873449994,202.92534918000456,54472.37485128 2022-11-20,08:48:56.000,324,11096421,-795,0,1668934135,13035.352928209999,202.94649657000264,54472.33292856 2022-11-20,08:48:57.000,324,11096377,-795,0,1668934136,13035.339455589994,202.91830004999792,54472.29100584001 2022-11-20,08:48:58.000,324,11096400,-795,0,1668934137,13035.379873449994,202.91830004999792,54472.4517096 2022-11-20,08:48:59.000,324,11096361,-795,0,1668934138,13035.36640082999,202.91125091999857,54472.416774000005 2022-11-20,08:49:00.000,324,11096418,-795,0,1668934139,13035.332719279999,202.89715265999985,54472.318954320006 2022-11-20,08:49:01.000,324,11096368,-795,0,1668934140,13035.400082379994,202.92534918000456,54472.47267096 2022-11-20,08:49:02.000,324,11096428,-795,0,1668934141,13035.359664519994,202.97469309000007,54472.416774000005 2022-11-20,08:49:03.000,324,11096406,-795,0,1668934142,13035.400082379994,202.92534918000456,54472.40279976 2022-11-20,08:49:04.000,324,11096380,-795,0,1668934143,13035.40681868999,202.93944744000328,54472.47267096 2022-11-20,08:49:05.000,324,11096366,-795,0,1668934144,13035.352928209999,203.0169878700035,54472.430748239996 2022-11-20,08:49:06.000,324,11096384,-795,0,1668934145,13035.379873449994,202.97469309000007,54472.486645200006 2022-11-20,08:49:07.000,324,11096382,-795,0,1668934146,13035.305774039989,203.03108613000222,54472.32594144 2022-11-20,08:49:08.000,324,11096391,-795,0,1668934147,13035.299037729994,203.0522335200003,54472.367864160005 2022-11-20,08:49:09.000,324,11096382,-795,0,1668934148,13035.359664519994,203.06633177999902,54472.38882552001 2022-11-20,08:49:10.000,324,11096410,-795,0,1668934149,13035.420291309994,203.02403700000286,54472.60542624001 2022-11-20,08:49:11.000,324,11096374,-795,0,1668934150,13035.38660975999,203.08747917000437,54472.55651640001 2022-11-20,08:49:12.000,324,11096347,-795,0,1668934151,13035.34619189999,203.08747917000437,54472.47965808001 2022-11-20,08:49:13.000,324,11096380,-795,0,1668934152,13035.265356179989,203.1156756900018,54472.29100584001 2022-11-20,08:49:14.000,324,11096356,-795,0,1668934153,13035.299037729994,203.07338090999838,54472.40978688001 2022-11-20,08:49:15.000,324,11096333,-795,0,1668934154,13035.34619189999,203.13682307999989,54472.49363232 2022-11-20,08:49:16.000,324,11096416,-795,0,1668934155,13035.319246659994,203.1156756900018,54472.44472248 2022-11-20,08:49:17.000,324,11096434,-795,0,1668934156,13035.285565109989,203.13682307999989,54472.40978688001 2022-11-20,08:49:18.000,324,11096394,-795,0,1668934157,13035.305774039989,203.1156756900018,54472.40279976 2022-11-20,08:49:19.000,324,11096356,-795,0,1668934158,13035.339455589994,203.13682307999989,54472.535555040005 2022-11-20,08:49:20.000,324,11096341,-795,0,1668934159,13035.197993079993,203.1015774300031,54472.15825056 2022-11-20,08:49:21.000,324,11096421,-795,0,1668934160,13035.305774039989,203.12272482000117,54472.430748239996 2022-11-20,08:49:22.000,324,11096365,-795,0,1668934161,13035.339455589994,203.14387220999924,54472.40978688001 2022-11-20,08:49:23.000,324,11096387,-795,0,1668934162,13035.231674629998,203.15797046999796,54472.18619904 2022-11-20,08:49:24.000,324,11096386,-795,0,1668934163,13035.292301419999,203.1509213399986,54472.318954320006 2022-11-20,08:49:25.000,324,11096410,-795,0,1668934164,13035.332719279999,203.18616699000268,54472.45869672001 2022-11-20,08:49:26.000,324,11096448,-795,0,1668934165,13035.211465699998,203.22141263999947,54472.38882552001 2022-11-20,08:49:27.000,324,11096362,-795,0,1668934166,13035.299037729994,203.19321612000203,54472.35388992 2022-11-20,08:49:28.000,324,11096380,-795,0,1668934167,13035.32598296999,203.1509213399986,54472.27004448001 2022-11-20,08:49:29.000,324,11096419,-795,0,1668934168,13035.332719279999,203.1650196000046,54472.36087704001 2022-11-20,08:49:30.000,324,11096399,-795,0,1668934169,13035.373137139999,203.13682307999989,54472.3818384 2022-11-20,08:49:31.000,324,11096371,-795,0,1668934170,13035.352928209999,203.13682307999989,54472.367864160005 2022-11-20,08:49:32.000,324,11096433,-795,0,1668934171,13035.359664519994,203.1509213399986,54472.38882552001 2022-11-20,08:49:33.000,324,11096398,-795,0,1668934172,13035.339455589994,203.1509213399986,54472.3469028 2022-11-20,08:49:34.000,324,11096356,-795,0,1668934173,13035.373137139999,203.12272482000117,54472.367864160005 2022-11-20,08:49:35.000,324,11096409,-795,0,1668934174,13035.359664519994,203.12272482000117,54472.30498008 2022-11-20,08:49:36.000,324,11096355,-795,0,1668934175,13035.43376393,203.1156756900018,54472.36087704001 2022-11-20,08:49:37.000,324,11096410,-795,0,1668934176,13035.400082379994,203.1156756900018,54472.37485128 2022-11-20,08:49:38.000,324,11096369,-795,0,1668934177,13035.36640082999,203.12977395000053,54472.22812176 2022-11-20,08:49:39.000,324,11096374,-795,0,1668934178,13035.40681868999,203.13682307999989,54472.30498008 2022-11-20,08:49:40.000,324,11096389,-795,0,1668934179,13035.373137139999,203.1509213399986,54472.27004448001 2022-11-20,08:49:41.000,324,11096406,-795,0,1668934180,13035.42702761999,203.14387220999924,54472.44472248 2022-11-20,08:49:42.000,324,11096389,-795,0,1668934181,13035.420291309994,203.12272482000117,54472.37485128 2022-11-20,08:49:43.000,324,11096379,-795,0,1668934182,13035.413555,203.12977395000053,54472.49363232 2022-11-20,08:49:44.000,324,11096394,-795,0,1668934183,13035.420291309994,203.1156756900018,54472.44472248 2022-11-20,08:49:45.000,324,11096391,-795,0,1668934184,13035.272092489999,203.17206873000396,54472.15825056 2022-11-20,08:49:46.000,324,11096394,-795,0,1668934185,13035.258619869994,203.12977395000053,54472.15825056 2022-11-20,08:49:47.000,324,11096359,-795,0,1668934186,13035.332719279999,203.1509213399986,54472.27004448001 2022-11-20,08:49:48.000,324,11096412,-795,0,1668934187,13035.34619189999,203.15797046999796,54472.37485128 2022-11-20,08:49:49.000,324,11096390,-795,0,1668934188,13035.373137139999,203.15797046999796,54472.45869672001 2022-11-20,08:49:50.000,324,11096360,-795,0,1668934189,13035.352928209999,203.12272482000117,54472.38882552001 2022-11-20,08:49:51.000,324,11096318,-795,0,1668934190,13035.40681868999,203.17911786000332,54472.44472248 2022-11-20,08:49:52.000,324,11096355,-795,0,1668934191,13035.373137139999,203.12977395000053,54472.43773536001 2022-11-20,08:49:53.000,324,11096373,-795,0,1668934192,13035.38660975999,203.1509213399986,54472.33991568001 2022-11-20,08:49:54.000,324,11096413,-795,0,1668934193,13035.373137139999,203.15797046999796,54472.2770316 2022-11-20,08:49:55.000,324,11096360,-795,0,1668934194,13035.359664519994,203.17206873000396,54472.249083120005 2022-11-20,08:49:56.000,324,11096370,-795,0,1668934195,13035.359664519994,203.15797046999796,54472.3818384 2022-11-20,08:49:57.000,324,11096393,-795,0,1668934196,13035.40681868999,203.1650196000046,54472.49363232 2022-11-20,08:49:58.000,324,11096391,-795,0,1668934197,13035.359664519994,203.17911786000332,54472.43773536001 2022-11-20,08:49:59.000,324,11096335,-795,0,1668934198,13035.36640082999,203.15797046999796,54472.33292856 2022-11-20,08:50:00.000,324,11096336,-795,0,1668934199,13035.40681868999,203.1650196000046,54472.38882552001 2022-11-20,08:50:01.000,324,11096411,-795,0,1668934200,13035.359664519994,203.17911786000332,54472.40279976 2022-11-20,08:50:02.000,324,11096414,-795,0,1668934201,13035.379873449994,203.20731438000075,54472.3818384 2022-11-20,08:50:03.000,324,11096379,-795,0,1668934202,13035.32598296999,203.17911786000332,54472.24209600001 2022-11-20,08:50:04.000,324,11096380,-795,0,1668934203,13035.292301419999,203.2002652500014,54472.23510888 2022-11-20,08:50:05.000,324,11096386,-795,0,1668934204,13035.339455589994,203.22141263999947,54472.367864160005 2022-11-20,08:50:06.000,324,11096400,-795,0,1668934205,13035.379873449994,203.19321612000203,54472.52856792001 2022-11-20,08:50:07.000,324,11096407,-795,0,1668934206,13035.400082379994,203.2143635100001,54472.54254216 2022-11-20,08:50:08.000,324,11096395,-795,0,1668934207,13035.36640082999,203.2355108999982,54472.47267096 2022-11-20,08:50:09.000,324,11096427,-795,0,1668934208,13035.285565109989,203.24256003000482,54472.36087704001 2022-11-20,08:50:10.000,324,11096352,-795,0,1668934209,13035.339455589994,203.27075655000226,54472.33991568001 2022-11-20,08:50:11.000,324,11096398,-795,0,1668934210,13035.32598296999,203.2989530699997,54472.416774000005 2022-11-20,08:50:12.000,324,11096404,-795,0,1668934211,13035.400082379994,203.27075655000226,54472.4517096 2022-11-20,08:50:13.000,324,11096346,-795,0,1668934212,13035.32598296999,203.32010045999778,54472.3818384 2022-11-20,08:50:14.000,324,11096440,-795,0,1668934213,13035.339455589994,203.27780568000162,54472.37485128 2022-11-20,08:50:15.000,324,11096402,-795,0,1668934214,13035.272092489999,203.28485481000098,54472.30498008 2022-11-20,08:50:16.000,324,11096387,-795,0,1668934215,13035.359664519994,203.27780568000162,54472.40978688001 2022-11-20,08:50:17.000,324,11096397,-795,0,1668934216,13035.352928209999,203.28485481000098,54472.4517096 2022-11-20,08:50:18.000,324,11096439,-795,0,1668934217,13035.359664519994,203.3271495900044,54472.430748239996 2022-11-20,08:50:19.000,324,11096377,-795,0,1668934218,13035.32598296999,203.29190394000034,54472.3469028 2022-11-20,08:50:20.000,324,11096362,-795,0,1668934219,13035.299037729994,203.33419872000377,54472.33991568001 2022-11-20,08:50:21.000,324,11096407,-795,0,1668934220,13035.373137139999,203.28485481000098,54472.49363232 2022-11-20,08:50:22.000,324,11096379,-795,0,1668934221,13035.39334607,203.28485481000098,54472.39581264 2022-11-20,08:50:23.000,324,11096412,-795,0,1668934222,13035.312510349999,203.28485481000098,54472.367864160005 2022-11-20,08:50:24.000,324,11096379,-795,0,1668934223,13035.359664519994,203.31305132999842,54472.44472248 2022-11-20,08:50:25.000,324,11096437,-795,0,1668934224,13035.36640082999,203.27780568000162,54472.51459368 2022-11-20,08:50:26.000,324,11096416,-795,0,1668934225,13035.413555,203.29190394000034,54472.50760656001 2022-11-20,08:50:27.000,324,11096463,-795,0,1668934226,13035.265356179989,203.28485481000098,54472.095366479996 2022-11-20,08:50:28.000,324,11096397,-795,0,1668934227,13035.272092489999,203.2637074200029,54472.23510888 2022-11-20,08:50:29.000,324,11096384,-795,0,1668934228,13035.43376393,203.27780568000162,54472.55651640001 2022-11-20,08:50:30.000,324,11096377,-795,0,1668934229,13035.42702761999,203.2989530699997,54472.61940048 2022-11-20,08:50:31.000,324,11096399,-795,0,1668934230,13035.440500239994,203.27780568000162,54472.598439119996 2022-11-20,08:50:32.000,324,11096361,-795,0,1668934231,13035.400082379994,203.27075655000226,54472.584464880005 2022-11-20,08:50:33.000,324,11096369,-795,0,1668934232,13035.352928209999,203.27075655000226,54472.3469028 2022-11-20,08:50:34.000,324,11096330,-795,0,1668934233,13035.339455589994,203.32010045999778,54472.367864160005 2022-11-20,08:50:35.000,324,11096400,-795,0,1668934234,13035.352928209999,203.30600219999906,54472.40978688001 2022-11-20,08:50:36.000,324,11096387,-795,0,1668934235,13035.332719279999,203.3271495900044,54472.50061944 2022-11-20,08:50:37.000,324,11096404,-795,0,1668934236,13035.305774039989,203.32010045999778,54472.39581264 2022-11-20,08:50:38.000,324,11096384,-795,0,1668934237,13035.305774039989,203.2989530699997,54472.43773536001 2022-11-20,08:50:39.000,324,11096401,-795,0,1668934238,13035.359664519994,203.30600219999906,54472.55651640001 2022-11-20,08:50:40.000,324,11096431,-795,0,1668934239,13035.319246659994,203.35534611000185,54472.47267096 2022-11-20,08:50:41.000,324,11096417,-795,0,1668934240,13035.32598296999,203.31305132999842,54472.43773536001 2022-11-20,08:50:42.000,324,11096371,-795,0,1668934241,13035.312510349999,203.3482969800025,54472.47267096 2022-11-20,08:50:43.000,324,11096377,-795,0,1668934242,13035.332719279999,203.33419872000377,54472.28401872 2022-11-20,08:50:44.000,324,11096398,-795,0,1668934243,13035.285565109989,203.34124785000313,54472.32594144 2022-11-20,08:50:45.000,324,11096421,-795,0,1668934244,13035.332719279999,203.32010045999778,54472.38882552001 2022-11-20,08:50:46.000,324,11096431,-795,0,1668934245,13035.420291309994,203.34124785000313,54472.57049064 2022-11-20,08:50:47.000,324,11096438,-795,0,1668934246,13035.38660975999,203.36944437000056,54472.5215808 2022-11-20,08:50:48.000,324,11096402,-795,0,1668934247,13035.36640082999,203.33419872000377,54472.47965808001 2022-11-20,08:50:49.000,324,11096420,-795,0,1668934248,13035.39334607,203.34124785000313,54472.45869672001 2022-11-20,08:50:50.000,324,11096409,-795,0,1668934249,13035.359664519994,203.33419872000377,54472.47965808001 2022-11-20,08:50:51.000,324,11096380,-795,0,1668934250,13035.39334607,203.2989530699997,54472.50061944 2022-11-20,08:50:52.000,324,11096405,-795,0,1668934251,13035.39334607,203.33419872000377,54472.50760656001 2022-11-20,08:50:53.000,324,11096392,-795,0,1668934252,13035.339455589994,203.3623952400012,54472.416774000005 2022-11-20,08:50:54.000,324,11096386,-795,0,1668934253,13035.352928209999,203.33419872000377,54472.42376112 2022-11-20,08:50:55.000,324,11096400,-795,0,1668934254,13035.440500239994,203.35534611000185,54472.54952928 2022-11-20,08:50:56.000,324,11096399,-795,0,1668934255,13035.45397286,203.33419872000377,54472.52856792001 2022-11-20,08:50:57.000,324,11096425,-795,0,1668934256,13035.400082379994,203.34124785000313,54472.44472248 2022-11-20,08:50:58.000,324,11096391,-795,0,1668934257,13035.36640082999,203.32010045999778,54472.38882552001 2022-11-20,08:50:59.000,324,11096365,-795,0,1668934258,13035.39334607,203.33419872000377,54472.3469028 2022-11-20,08:51:00.000,324,11096417,-795,0,1668934259,13035.339455589994,203.32010045999778,54472.32594144 2022-11-20,08:51:01.000,324,11096404,-795,0,1668934260,13035.460709169995,203.3271495900044,54472.52856792001 2022-11-20,08:51:02.000,324,11096379,-755,0,1668934261,13035.413555,203.3482969800025,54472.52856792001 2022-11-20,08:51:03.000,324,11096413,-795,0,1668934262,13035.420291309994,203.32010045999778,54472.49363232 2022-11-20,08:51:04.000,324,11096324,-795,0,1668934263,13035.48765440999,203.33419872000377,54472.54952928 2022-11-20,08:51:05.000,324,11096408,-795,0,1668934264,13035.43376393,203.3482969800025,54472.50760656001 2022-11-20,08:51:06.000,324,11096410,-795,0,1668934265,13035.42702761999,203.3482969800025,54472.51459368 2022-11-20,08:51:07.000,324,11096446,-795,0,1668934266,13035.379873449994,203.31305132999842,54472.40279976 2022-11-20,08:51:08.000,324,11096410,-795,0,1668934267,13035.39334607,203.34124785000313,54472.43773536001 2022-11-20,08:51:09.000,324,11096333,-795,0,1668934268,13035.420291309994,203.3482969800025,54472.56350352 2022-11-20,08:51:10.000,324,11096440,-795,0,1668934269,13035.43376393,203.33419872000377,54472.633374720004 2022-11-20,08:51:11.000,324,11096418,-795,0,1668934270,13035.440500239994,203.32010045999778,54472.64036184 2022-11-20,08:51:12.000,324,11096422,-795,0,1668934271,13035.440500239994,203.3482969800025,54472.598439119996 2022-11-20,08:51:13.000,324,11096416,-795,0,1668934272,13035.42702761999,203.3271495900044,54472.47267096 2022-11-20,08:51:14.000,324,11096321,-795,0,1668934273,13035.460709169995,203.30600219999906,54472.535555040005 2022-11-20,08:51:15.000,324,11096383,-795,0,1668934274,13035.480918099995,203.31305132999842,54472.584464880005 2022-11-20,08:51:16.000,324,11096413,-795,0,1668934275,13035.47418179,203.30600219999906,54472.5215808 2022-11-20,08:51:17.000,324,11096410,-795,0,1668934276,13035.45397286,203.2989530699997,54472.5215808 2022-11-20,08:51:18.000,324,11096405,-795,0,1668934277,13035.440500239994,203.30600219999906,54472.49363232 2022-11-20,08:51:19.000,324,11096437,-795,0,1668934278,13035.501127029995,203.27780568000162,54472.591452 2022-11-20,08:51:20.000,324,11096396,-795,0,1668934279,13035.46744547999,203.27075655000226,54472.52856792001 2022-11-20,08:51:21.000,324,11096402,-795,0,1668934280,13035.49439072,203.27780568000162,54472.584464880005 2022-11-20,08:51:22.000,324,11096357,-795,0,1668934281,13035.51459965,203.27075655000226,54472.56350352 2022-11-20,08:51:23.000,324,11096363,-795,0,1668934282,13035.44723654999,203.24256003000482,54472.416774000005 2022-11-20,08:51:24.000,324,11096393,-795,0,1668934283,13035.44723654999,203.2637074200029,54472.486645200006 2022-11-20,08:51:25.000,324,11096414,-795,0,1668934284,13035.49439072,203.24960916000418,54472.584464880005 2022-11-20,08:51:26.000,324,11096417,-795,0,1668934285,13035.55501751,203.24256003000482,54472.654336080006 2022-11-20,08:51:27.000,324,11096358,-795,0,1668934286,13035.57522644,203.24960916000418,54472.6613232 2022-11-20,08:51:28.000,324,11096357,-795,0,1668934287,13035.43376393,203.24256003000482,54472.5215808 2022-11-20,08:51:29.000,324,11096389,-795,0,1668934288,13035.413555,203.2637074200029,54472.3818384 2022-11-20,08:51:30.000,324,11096399,-795,0,1668934289,13035.52807226999,203.2355108999982,54472.535555040005 2022-11-20,08:51:31.000,324,11096392,-795,0,1668934290,13035.54828119999,203.20731438000075,54472.584464880005 2022-11-20,08:51:32.000,324,11096405,-795,0,1668934291,13035.51459965,203.2355108999982,54472.61241336 2022-11-20,08:51:33.000,324,11096419,-795,0,1668934292,13035.501127029995,203.24960916000418,54472.54952928 2022-11-20,08:51:34.000,324,11096468,-795,0,1668934293,13035.53480858,203.24256003000482,54472.57049064 2022-11-20,08:51:35.000,324,11096386,-795,0,1668934294,13035.56849012999,203.22141263999947,54472.654336080006 2022-11-20,08:51:36.000,324,11096364,-795,0,1668934295,13035.52807226999,203.2143635100001,54472.64036184 2022-11-20,08:51:37.000,324,11096424,-795,0,1668934296,13035.521335959995,203.22141263999947,54472.61241336 2022-11-20,08:51:38.000,324,11096422,-795,0,1668934297,13035.52807226999,203.2002652500014,54472.465683840004 2022-11-20,08:51:39.000,324,11096397,-795,0,1668934298,13035.51459965,203.19321612000203,54472.45869672001 2022-11-20,08:51:40.000,324,11096417,-795,0,1668934299,13035.52807226999,203.17206873000396,54472.62638760001 2022-11-20,08:51:41.000,324,11096429,-795,0,1668934300,13035.55501751,203.1650196000046,54472.68228456 2022-11-20,08:51:42.000,324,11096409,-795,0,1668934301,13035.56849012999,203.14387220999924,54472.6613232 2022-11-20,08:51:43.000,324,11096411,-795,0,1668934302,13035.55501751,203.1509213399986,54472.57049064 2022-11-20,08:51:44.000,324,11096357,-795,0,1668934303,13035.55501751,203.14387220999924,54472.633374720004 2022-11-20,08:51:45.000,324,11096404,-795,0,1668934304,13035.54828119999,203.15797046999796,54472.61241336 2022-11-20,08:51:46.000,324,11096422,-795,0,1668934305,13035.59543537,203.17911786000332,54472.64734896001 2022-11-20,08:51:47.000,324,11096381,-795,0,1668934306,13035.581962749995,203.17206873000396,54472.64036184 2022-11-20,08:51:48.000,324,11096391,-795,0,1668934307,13035.56849012999,203.17206873000396,54472.62638760001 2022-11-20,08:51:49.000,324,11096403,-795,0,1668934308,13035.62911691999,203.1650196000046,54472.78709136 2022-11-20,08:51:50.000,324,11096384,-795,0,1668934309,13035.642589539995,203.12272482000117,54472.766129999996 2022-11-20,08:51:51.000,324,11096407,-795,0,1668934310,13035.67627109,203.12272482000117,54472.801065600004 2022-11-20,08:51:52.000,324,11096327,-795,0,1668934311,13035.60890798999,203.18616699000268,54472.78010424 2022-11-20,08:51:53.000,324,11096372,-795,0,1668934312,13035.60890798999,203.15797046999796,54472.62638760001 2022-11-20,08:51:54.000,324,11096354,-795,0,1668934313,13035.59543537,203.14387220999924,54472.6613232 2022-11-20,08:51:55.000,324,11096382,-795,0,1668934314,13035.67627109,203.14387220999924,54472.68927168 2022-11-20,08:51:56.000,324,11096388,-795,0,1668934315,13035.56849012999,203.19321612000203,54472.6613232 2022-11-20,08:51:57.000,324,11096392,-795,0,1668934316,13035.63585323,203.15797046999796,54472.75914288 2022-11-20,08:51:58.000,324,11096379,-795,0,1668934317,13035.602171679995,203.12272482000117,54472.73818152 2022-11-20,08:51:59.000,324,11096411,-795,0,1668934318,13035.602171679995,203.1509213399986,54472.801065600004 2022-11-20,08:52:00.000,324,11096412,-795,0,1668934319,13035.53480858,203.1650196000046,54472.64734896001 2022-11-20,08:52:01.000,324,11096355,-795,0,1668934320,13035.602171679995,203.14387220999924,54472.66831032 2022-11-20,08:52:02.000,324,11096443,-795,0,1668934321,13035.57522644,203.14387220999924,54472.71722016 2022-11-20,08:52:03.000,324,11096430,-795,0,1668934322,13035.541544889995,203.15797046999796,54472.57049064 2022-11-20,08:52:04.000,324,11096386,-795,0,1668934323,13035.51459965,203.15797046999796,54472.62638760001 2022-11-20,08:52:05.000,324,11096368,-795,0,1668934324,13035.602171679995,203.12977395000053,54472.78709136 2022-11-20,08:52:06.000,324,11096393,-795,0,1668934325,13035.58869905999,203.1650196000046,54472.801065600004 2022-11-20,08:52:07.000,324,11096418,-795,0,1668934326,13035.62911691999,203.15797046999796,54472.7311944 2022-11-20,08:52:08.000,324,11096361,-795,0,1668934327,13035.59543537,203.1650196000046,54472.6613232 2022-11-20,08:52:09.000,324,11096339,-795,0,1668934328,13035.59543537,203.1650196000046,54472.752155760005 2022-11-20,08:52:10.000,324,11096413,-795,0,1668934329,13035.55501751,203.1650196000046,54472.703245920005 2022-11-20,08:52:11.000,324,11096388,-795,0,1668934330,13035.6156443,203.18616699000268,54472.72420728001 2022-11-20,08:52:12.000,324,11096415,-795,0,1668934331,13035.54828119999,203.17206873000396,54472.766129999996 2022-11-20,08:52:13.000,324,11096395,-795,0,1668934332,13035.541544889995,203.18616699000268,54472.7311944 2022-11-20,08:52:14.000,324,11096389,-795,0,1668934333,13035.56849012999,203.19321612000203,54472.68228456 2022-11-20,08:52:15.000,324,11096388,-795,0,1668934334,13035.52807226999,203.1650196000046,54472.68228456 2022-11-20,08:52:16.000,324,11096387,-795,0,1668934335,13035.55501751,203.17911786000332,54472.89189816001 2022-11-20,08:52:17.000,324,11096397,-795,0,1668934336,13035.541544889995,203.1650196000046,54472.78010424 2022-11-20,08:52:18.000,324,11096387,-795,0,1668934337,13035.501127029995,203.1509213399986,54472.79407848001 2022-11-20,08:52:19.000,324,11096364,-795,0,1668934338,13035.48765440999,203.17206873000396,54472.64036184 2022-11-20,08:52:20.000,324,11096408,-795,0,1668934339,13035.43376393,203.19321612000203,54472.68927168 2022-11-20,08:52:21.000,324,11096408,-795,0,1668934340,13035.50786333999,203.2143635100001,54472.73818152 2022-11-20,08:52:22.000,324,11096396,-795,0,1668934341,13035.50786333999,203.18616699000268,54472.85696256 2022-11-20,08:52:23.000,324,11096371,-795,0,1668934342,13035.480918099995,203.17206873000396,54472.78709136 2022-11-20,08:52:24.000,324,11096419,-795,0,1668934343,13035.49439072,203.20731438000075,54472.9058724 2022-11-20,08:52:25.000,324,11096383,-795,0,1668934344,13035.45397286,203.2355108999982,54472.82901408 2022-11-20,08:52:26.000,324,11096382,-795,0,1668934345,13035.43376393,203.2143635100001,54472.8360012 2022-11-20,08:52:27.000,324,11096402,-795,0,1668934346,13035.42702761999,203.19321612000203,54472.66831032 2022-11-20,08:52:28.000,324,11096414,-795,0,1668934347,13035.38660975999,203.17911786000332,54472.703245920005 2022-11-20,08:52:29.000,324,11096368,-795,0,1668934348,13035.480918099995,203.22141263999947,54472.78010424 2022-11-20,08:52:30.000,324,11096344,-795,0,1668934349,13035.373137139999,203.15797046999796,54472.64036184 2022-11-20,08:52:31.000,324,11096404,-795,0,1668934350,13035.44723654999,203.20731438000075,54472.9058724 2022-11-20,08:52:32.000,324,11096415,-795,0,1668934351,13035.42702761999,203.20731438000075,54472.89189816001 2022-11-20,08:52:33.000,324,11096364,-795,0,1668934352,13035.36640082999,203.15797046999796,54472.73818152 2022-11-20,08:52:34.000,324,11096344,-795,0,1668934353,13035.34619189999,203.1509213399986,54472.73818152 2022-11-20,08:52:35.000,324,11096405,-795,0,1668934354,13035.379873449994,203.18616699000268,54472.80805272 2022-11-20,08:52:36.000,324,11096374,-795,0,1668934355,13035.400082379994,203.2143635100001,54472.85696256 2022-11-20,08:52:37.000,324,11096408,-795,0,1668934356,13035.373137139999,203.13682307999989,54472.703245920005 2022-11-20,08:52:38.000,324,11096383,-795,0,1668934357,13035.379873449994,203.17911786000332,54472.870936800005 2022-11-20,08:52:39.000,324,11096409,-795,0,1668934358,13035.373137139999,203.1509213399986,54472.801065600004 2022-11-20,08:52:40.000,324,11096373,-795,0,1668934359,13035.36640082999,203.12977395000053,54472.84298832001 2022-11-20,08:52:41.000,324,11096411,-795,0,1668934360,13035.352928209999,203.18616699000268,54472.78709136 2022-11-20,08:52:42.000,324,11096381,-795,0,1668934361,13035.38660975999,203.1509213399986,54472.81503984001 2022-11-20,08:52:43.000,324,11096395,-795,0,1668934362,13035.319246659994,203.14387220999924,54472.68228456 2022-11-20,08:52:44.000,324,11096438,-795,0,1668934363,13035.272092489999,203.12977395000053,54472.752155760005 2022-11-20,08:52:45.000,324,11096391,-795,0,1668934364,13035.332719279999,203.1156756900018,54472.870936800005 2022-11-20,08:52:46.000,324,11096449,-795,0,1668934365,13035.299037729994,203.10862656000245,54472.84298832001 2022-11-20,08:52:47.000,324,11096390,-795,0,1668934366,13035.278828799994,203.10862656000245,54472.74516864001 2022-11-20,08:52:48.000,324,11096397,-795,0,1668934367,13035.278828799994,203.08043003999774,54472.78709136 2022-11-20,08:52:49.000,324,11096394,-795,0,1668934368,13035.278828799994,203.1156756900018,54472.78010424 2022-11-20,08:52:50.000,324,11096379,-795,0,1668934369,13035.265356179989,203.06633177999902,54472.78709136 2022-11-20,08:52:51.000,324,11096353,-795,0,1668934370,13035.238410939994,203.08043003999774,54472.82901408 2022-11-20,08:52:52.000,324,11096348,-795,0,1668934371,13035.218202009994,203.06633177999902,54472.78010424 2022-11-20,08:52:53.000,324,11096367,-795,0,1668934372,13035.197993079993,203.08043003999774,54472.766129999996 2022-11-20,08:52:54.000,324,11096396,-795,0,1668934373,13035.191256769998,203.07338090999838,54472.74516864001 2022-11-20,08:52:55.000,324,11096334,-795,0,1668934374,13035.265356179989,203.08747917000437,54472.87792392 2022-11-20,08:52:56.000,324,11096383,-795,0,1668934375,13035.258619869994,203.03108613000222,54472.86394968001 2022-11-20,08:52:57.000,324,11096397,-795,0,1668934376,13035.231674629998,203.06633177999902,54472.80805272 2022-11-20,08:52:58.000,324,11096427,-795,0,1668934377,13035.157575219993,203.07338090999838,54472.69625880001 2022-11-20,08:52:59.000,324,11096394,-795,0,1668934378,13035.144102599988,203.0522335200003,54472.6613232 2022-11-20,08:53:00.000,324,11096394,-795,0,1668934379,13035.184520459989,203.02403700000286,54472.79407848001 2022-11-20,08:53:01.000,324,11096401,-795,0,1668934380,13035.191256769998,203.0522335200003,54472.84997544 2022-11-20,08:53:02.000,324,11096440,-795,0,1668934381,13035.204729389989,203.02403700000286,54472.78709136 2022-11-20,08:53:03.000,324,11096385,-795,0,1668934382,13035.157575219993,203.04518439000094,54472.73818152 2022-11-20,08:53:04.000,324,11096360,-795,0,1668934383,13035.191256769998,203.02403700000286,54472.78709136 2022-11-20,08:53:05.000,324,11096401,-795,0,1668934384,13035.117157359993,203.03813526000158,54472.766129999996 2022-11-20,08:53:06.000,324,11096407,-795,0,1668934385,13035.150838909998,203.0028896100048,54472.822026960006 2022-11-20,08:53:07.000,324,11096398,-795,0,1668934386,13035.090212119998,203.04518439000094,54472.61241336 2022-11-20,08:53:08.000,324,11096386,-795,0,1668934387,13035.117157359993,203.04518439000094,54472.6613232 2022-11-20,08:53:09.000,324,11096377,-795,0,1668934388,13035.204729389989,203.03813526000158,54472.919846640005 2022-11-20,08:53:10.000,324,11096362,-795,0,1668934389,13035.218202009994,203.02403700000286,54473.01067920001 2022-11-20,08:53:11.000,324,11096432,-795,0,1668934390,13035.177784149993,203.06633177999902,54472.98273072001 2022-11-20,08:53:12.000,324,11096366,-795,0,1668934391,13035.191256769998,203.0169878700035,54472.94779512 2022-11-20,08:53:13.000,324,11096380,-795,0,1668934392,13035.123893669988,203.05928264999966,54472.766129999996 2022-11-20,08:53:14.000,324,11096367,-795,0,1668934393,13035.144102599988,203.03813526000158,54472.78010424 2022-11-20,08:53:15.000,324,11096417,-795,0,1668934394,13035.130629979998,203.05928264999966,54472.85696256 2022-11-20,08:53:16.000,324,11096432,-795,0,1668934395,13035.157575219993,203.07338090999838,54472.91285952001 2022-11-20,08:53:17.000,324,11096413,-795,0,1668934396,13035.110421049998,203.07338090999838,54472.77311712001 2022-11-20,08:53:18.000,324,11096365,-795,0,1668934397,13035.096948429993,203.03813526000158,54472.79407848001 2022-11-20,08:53:19.000,324,11096415,-795,0,1668934398,13035.123893669988,203.1015774300031,54472.766129999996 2022-11-20,08:53:20.000,324,11096372,-795,0,1668934399,13035.110421049998,203.07338090999838,54472.84997544 2022-11-20,08:53:21.000,324,11096382,-795,0,1668934400,13035.090212119998,203.12977395000053,54472.82901408 2022-11-20,08:53:22.000,324,11096422,-795,0,1668934401,13035.103684739988,203.09452830000373,54472.80805272 2022-11-20,08:53:23.000,324,11096405,-795,0,1668934402,13035.070003189998,203.12977395000053,54472.6613232 2022-11-20,08:53:24.000,324,11096404,-795,0,1668934403,13035.063266880003,203.1015774300031,54472.703245920005 2022-11-20,08:53:25.000,324,11096369,-795,0,1668934404,13035.070003189998,203.1650196000046,54472.88491104 2022-11-20,08:53:26.000,324,11096364,-795,0,1668934405,13035.144102599988,203.12272482000117,54472.89888528 2022-11-20,08:53:27.000,324,11096412,-795,0,1668934406,13035.110421049998,203.1509213399986,54472.870936800005 2022-11-20,08:53:28.000,324,11096391,-795,0,1668934407,13035.070003189998,203.12272482000117,54472.74516864001 2022-11-20,08:53:29.000,324,11096395,-795,0,1668934408,13035.049794259998,203.15797046999796,54472.74516864001 2022-11-20,08:53:30.000,324,11096397,-795,0,1668934409,13035.070003189998,203.1650196000046,54472.822026960006 2022-11-20,08:53:31.000,324,11096374,-795,0,1668934410,13034.955485919992,203.17911786000332,54472.74516864001 2022-11-20,08:53:32.000,324,11096358,-795,0,1668934411,13035.036321639993,203.12977395000053,54472.84298832001 2022-11-20,08:53:33.000,324,11096364,-795,0,1668934412,13035.029585329998,203.17206873000396,54472.78709136 2022-11-20,08:53:34.000,324,11096386,-795,0,1668934413,13035.022849020002,203.15797046999796,54472.766129999996 2022-11-20,08:53:35.000,324,11096375,-795,0,1668934414,13035.002640090002,203.13682307999989,54472.74516864001 2022-11-20,08:53:36.000,324,11096361,-795,0,1668934415,13035.002640090002,203.17911786000332,54472.78010424 2022-11-20,08:53:37.000,324,11096406,-795,0,1668934416,13034.995903779993,203.15797046999796,54472.77311712001 2022-11-20,08:53:38.000,324,11096404,-795,0,1668934417,13035.049794259998,203.17911786000332,54472.8360012 2022-11-20,08:53:39.000,324,11096356,-795,0,1668934418,13035.029585329998,203.13682307999989,54472.85696256 2022-11-20,08:53:40.000,324,11096422,-795,0,1668934419,13034.948749609997,203.17206873000396,54472.68228456 2022-11-20,08:53:41.000,324,11096411,-795,0,1668934420,13035.056530569993,203.18616699000268,54472.89189816001 2022-11-20,08:53:42.000,324,11096379,-795,0,1668934421,13035.043057950003,203.18616699000268,54472.84298832001 2022-11-20,08:53:43.000,324,11096415,-795,0,1668934422,13034.995903779993,203.1650196000046,54472.72420728001 2022-11-20,08:53:44.000,324,11096343,-795,0,1668934423,13035.056530569993,203.08747917000437,54472.77311712001 2022-11-20,08:53:45.000,324,11096376,-795,0,1668934424,13034.968958539997,203.1156756900018,54472.75914288 2022-11-20,08:53:46.000,324,11096411,-795,0,1668934425,13035.036321639993,203.12272482000117,54472.79407848001 2022-11-20,08:53:47.000,324,11096377,-795,0,1668934426,13034.955485919992,203.1509213399986,54472.7311944 2022-11-20,08:53:48.000,324,11096375,-795,0,1668934427,13034.982431160002,203.15797046999796,54472.752155760005 2022-11-20,08:53:49.000,324,11096416,-795,0,1668934428,13034.942013300002,203.10862656000245,54472.766129999996 2022-11-20,08:53:50.000,324,11096426,-755,0,1668934429,13035.083475809988,203.14387220999924,54472.968756480004 2022-11-20,08:53:51.000,324,11096409,-795,0,1668934430,13035.063266880003,203.1509213399986,54472.99670496 2022-11-20,08:53:52.000,324,11096417,-795,0,1668934431,13035.083475809988,203.1509213399986,54472.94779512 2022-11-20,08:53:53.000,324,11096420,-795,0,1668934432,13034.989167469997,203.12977395000053,54472.752155760005 2022-11-20,08:53:54.000,324,11096376,-795,0,1668934433,13035.009376399998,203.1509213399986,54472.8360012 2022-11-20,08:53:55.000,324,11096394,-795,0,1668934434,13035.049794259998,203.08747917000437,54472.870936800005 2022-11-20,08:53:56.000,324,11096405,-795,0,1668934435,13035.043057950003,203.1650196000046,54472.91285952001 2022-11-20,08:53:57.000,324,11096400,-795,0,1668934436,13035.002640090002,203.17206873000396,54472.86394968001 2022-11-20,08:53:58.000,324,11096399,-795,0,1668934437,13034.942013300002,203.1650196000046,54472.75914288 2022-11-20,08:53:59.000,324,11096426,-795,0,1668934438,13035.016112709993,203.15797046999796,54472.89189816001 2022-11-20,08:54:00.000,324,11096366,-795,0,1668934439,13034.874650199992,203.1650196000046,54472.535555040005 2022-11-20,08:54:01.000,324,11096396,-795,0,1668934440,13034.968958539997,203.14387220999924,54472.801065600004 2022-11-20,08:54:02.000,324,11096368,-795,0,1668934441,13034.995903779993,203.1509213399986,54472.80805272 2022-11-20,08:54:03.000,324,11096394,-795,0,1668934442,13034.942013300002,203.17911786000332,54472.74516864001 2022-11-20,08:54:04.000,324,11096422,-795,0,1668934443,13034.908331749997,203.2355108999982,54472.7311944 2022-11-20,08:54:05.000,324,11096381,-795,0,1668934444,13035.022849020002,203.2143635100001,54472.94080800001 2022-11-20,08:54:06.000,324,11096427,-795,0,1668934445,13035.036321639993,203.18616699000268,54472.96176936001 2022-11-20,08:54:07.000,324,11096385,-795,0,1668934446,13034.982431160002,203.2002652500014,54472.86394968001 2022-11-20,08:54:08.000,324,11096407,-795,0,1668934447,13034.942013300002,203.19321612000203,54472.752155760005 2022-11-20,08:54:09.000,324,11096348,-795,0,1668934448,13034.975694849993,203.2002652500014,54472.75914288 2022-11-20,08:54:10.000,324,11096361,-795,0,1668934449,13034.962222230002,203.22141263999947,54472.85696256 2022-11-20,08:54:11.000,324,11096379,-795,0,1668934450,13034.928540679997,203.22846176999883,54472.75914288 2022-11-20,08:54:12.000,324,11096405,-795,0,1668934451,13034.962222230002,203.22846176999883,54472.86394968001 2022-11-20,08:54:13.000,324,11096406,-795,0,1668934452,13034.894859129992,203.24256003000482,54472.68228456 2022-11-20,08:54:14.000,324,11096392,-795,0,1668934453,13034.962222230002,203.2355108999982,54472.80805272 2022-11-20,08:54:15.000,324,11096362,-795,0,1668934454,13034.955485919992,203.25665829000354,54472.8360012 2022-11-20,08:54:16.000,324,11096395,-795,0,1668934455,13035.036321639993,203.22846176999883,54472.8360012 2022-11-20,08:54:17.000,324,11096356,-795,0,1668934456,13034.975694849993,203.22141263999947,54472.84997544 2022-11-20,08:54:18.000,324,11096349,-795,0,1668934457,13034.962222230002,203.22846176999883,54472.88491104 2022-11-20,08:54:19.000,324,11096359,-795,0,1668934458,13034.901595440002,203.2355108999982,54472.752155760005 2022-11-20,08:54:20.000,324,11096390,-795,0,1668934459,13034.854441269992,203.22846176999883,54472.73818152 2022-11-20,08:54:21.000,324,11096348,-795,0,1668934460,13034.968958539997,203.2143635100001,54472.94779512 2022-11-20,08:54:22.000,324,11096420,-795,0,1668934461,13034.942013300002,203.22846176999883,54472.870936800005 2022-11-20,08:54:23.000,324,11096363,-795,0,1668934462,13034.908331749997,203.2355108999982,54472.81503984001 2022-11-20,08:54:24.000,324,11096375,-795,0,1668934463,13034.935276989992,203.22141263999947,54472.92683376 2022-11-20,08:54:25.000,324,11096418,-795,0,1668934464,13034.942013300002,203.2143635100001,54472.88491104 2022-11-20,08:54:26.000,324,11096393,-795,0,1668934465,13034.915068059992,203.20731438000075,54472.91285952001 2022-11-20,08:54:27.000,324,11096366,-795,0,1668934466,13034.881386510002,203.2002652500014,54472.77311712001 2022-11-20,08:54:28.000,324,11096433,-795,0,1668934467,13034.867913889997,203.24256003000482,54472.78010424 2022-11-20,08:54:29.000,324,11096392,-795,0,1668934468,13034.881386510002,203.2143635100001,54472.95478224 2022-11-20,08:54:30.000,324,11096408,-795,0,1668934469,13034.894859129992,203.24960916000418,54472.92683376 2022-11-20,08:54:31.000,324,11096391,-795,0,1668934470,13034.948749609997,203.20731438000075,54472.98273072001 2022-11-20,08:54:32.000,324,11096423,-795,0,1668934471,13034.834232339992,203.19321612000203,54472.84997544 2022-11-20,08:54:33.000,324,11096453,-795,0,1668934472,13034.915068059992,203.22141263999947,54472.85696256 2022-11-20,08:54:34.000,324,11096383,-795,0,1668934473,13034.867913889997,203.22846176999883,54472.80805272 2022-11-20,08:54:35.000,324,11096443,-795,0,1668934474,13034.901595440002,203.22846176999883,54472.933820879996 2022-11-20,08:54:36.000,324,11096370,-795,0,1668934475,13034.820759720002,203.18616699000268,54472.84997544 2022-11-20,08:54:37.000,324,11096432,-795,0,1668934476,13034.867913889997,203.20731438000075,54472.89888528 2022-11-20,08:54:38.000,324,11096442,-795,0,1668934477,13034.847704959997,203.22141263999947,54472.87792392 2022-11-20,08:54:39.000,324,11096412,-795,0,1668934478,13034.881386510002,203.22846176999883,54473.03164056001 2022-11-20,08:54:40.000,324,11096386,-795,0,1668934479,13034.847704959997,203.2002652500014,54472.94080800001 2022-11-20,08:54:41.000,324,11096395,-795,0,1668934480,13034.814023409992,203.2355108999982,54472.91285952001 2022-11-20,08:54:42.000,324,11096415,-795,0,1668934481,13034.787078169997,203.22846176999883,54472.919846640005 2022-11-20,08:54:43.000,324,11096404,-795,0,1668934482,13034.746660309997,203.2355108999982,54472.80805272 2022-11-20,08:54:44.000,324,11096368,-795,0,1668934483,13034.726451379996,203.22846176999883,54472.78010424 2022-11-20,08:54:45.000,324,11096374,-795,0,1668934484,13034.760132930001,203.25665829000354,54472.95478224 2022-11-20,08:54:46.000,324,11096399,-795,0,1668934485,13034.787078169997,203.25665829000354,54473.01766632 2022-11-20,08:54:47.000,324,11096416,-795,0,1668934486,13034.793814479992,203.29190394000034,54472.9058724 2022-11-20,08:54:48.000,324,11096351,-795,0,1668934487,13034.726451379996,203.2637074200029,54472.7311944 2022-11-20,08:54:49.000,324,11096358,-795,0,1668934488,13034.726451379996,203.25665829000354,54472.82901408 2022-11-20,08:54:50.000,324,11096422,-795,0,1668934489,13034.712978759992,203.27780568000162,54472.87792392 2022-11-20,08:54:51.000,324,11096346,-795,0,1668934490,13034.692769829991,203.30600219999906,54472.89189816001 2022-11-20,08:54:52.000,324,11096352,-795,0,1668934491,13034.611934109991,203.28485481000098,54472.77311712001 2022-11-20,08:54:53.000,324,11096381,-795,0,1668934492,13034.611934109991,203.28485481000098,54472.81503984001 2022-11-20,08:54:54.000,324,11096407,-795,0,1668934493,13034.632143039991,203.30600219999906,54472.78709136 2022-11-20,08:54:55.000,324,11096428,-795,0,1668934494,13034.692769829991,203.2989530699997,54472.94779512 2022-11-20,08:54:56.000,324,11096352,-795,0,1668934495,13034.659088280001,203.27075655000226,54472.94779512 2022-11-20,08:54:57.000,324,11096360,-795,0,1668934496,13034.645615659996,203.27075655000226,54472.89888528 2022-11-20,08:54:58.000,324,11096418,-795,0,1668934497,13034.625406729996,203.2989530699997,54472.74516864001 2022-11-20,08:54:59.000,324,11096373,-795,0,1668934498,13034.591725179991,203.29190394000034,54472.80805272 2022-11-20,08:55:00.000,324,11096376,-795,0,1668934499,13034.659088280001,203.32010045999778,54472.92683376 2022-11-20,08:55:01.000,324,11096408,-795,0,1668934500,13034.652351969991,203.32010045999778,54472.89888528 2022-11-20,08:55:02.000,324,11096342,-795,0,1668934501,13034.611934109991,203.30600219999906,54472.87792392 2022-11-20,08:55:03.000,324,11096387,-795,0,1668934502,13034.57825256,203.33419872000377,54472.766129999996 2022-11-20,08:55:04.000,324,11096315,-795,0,1668934503,13034.591725179991,203.35534611000185,54472.89189816001 2022-11-20,08:55:05.000,324,11096388,-795,0,1668934504,13034.57825256,203.35534611000185,54472.752155760005 2022-11-20,08:55:06.000,324,11096345,-795,0,1668934505,13034.611934109991,203.34124785000313,54472.89189816001 2022-11-20,08:55:07.000,324,11096410,-795,0,1668934506,13034.55804363,203.33419872000377,54472.801065600004 2022-11-20,08:55:08.000,324,11096367,-795,0,1668934507,13034.49068052999,203.33419872000377,54472.7311944 2022-11-20,08:55:09.000,324,11096411,-795,0,1668934508,13034.611934109991,203.3623952400012,54472.95478224 2022-11-20,08:55:10.000,324,11096362,-795,0,1668934509,13034.632143039991,203.3482969800025,54472.98273072001 2022-11-20,08:55:11.000,324,11096406,-795,0,1668934510,13034.659088280001,203.39059175999864,54473.01766632 2022-11-20,08:55:12.000,324,11096417,-795,0,1668934511,13034.625406729996,203.29190394000034,54472.9757436 2022-11-20,08:55:13.000,324,11096385,-795,0,1668934512,13034.571516249991,203.3623952400012,54472.822026960006 2022-11-20,08:55:14.000,324,11096370,-795,0,1668934513,13034.55804363,203.3482969800025,54472.85696256 2022-11-20,08:55:15.000,324,11096413,-795,0,1668934514,13034.571516249991,203.3482969800025,54472.86394968001 2022-11-20,08:55:16.000,324,11096438,-795,0,1668934515,13034.564779939996,203.33419872000377,54472.9058724 2022-11-20,08:55:17.000,324,11096414,-795,0,1668934516,13034.55804363,203.38354262999928,54472.870936800005 2022-11-20,08:55:18.000,324,11096380,-795,0,1668934517,13034.55130731999,203.38354262999928,54472.9058724 2022-11-20,08:55:19.000,324,11096410,-795,0,1668934518,13034.57825256,203.4258374100027,54472.968756480004 2022-11-20,08:55:20.000,324,11096461,-795,0,1668934519,13034.584988869996,203.34124785000313,54473.01766632 2022-11-20,08:55:21.000,324,11096411,-795,0,1668934520,13034.59846149,203.36944437000056,54472.919846640005 2022-11-20,08:55:22.000,324,11096359,-795,0,1668934521,13034.584988869996,203.36944437000056,54472.9058724 2022-11-20,08:55:23.000,324,11096367,-795,0,1668934522,13034.51762577,203.3623952400012,54472.80805272 2022-11-20,08:55:24.000,324,11096397,-795,0,1668934523,13034.504153149996,203.35534611000185,54472.81503984001 2022-11-20,08:55:25.000,324,11096370,-795,0,1668934524,13034.57825256,203.34124785000313,54472.94779512 2022-11-20,08:55:26.000,324,11096400,-795,0,1668934525,13034.59846149,203.34124785000313,54472.989717840006 2022-11-20,08:55:27.000,324,11096396,-795,0,1668934526,13034.59846149,203.35534611000185,54472.9757436 2022-11-20,08:55:28.000,324,11096387,-795,0,1668934527,13034.55130731999,203.36944437000056,54472.801065600004 2022-11-20,08:55:29.000,324,11096429,-795,0,1668934528,13034.564779939996,203.35534611000185,54472.78010424 2022-11-20,08:55:30.000,324,11096369,-795,0,1668934529,13034.55804363,203.3482969800025,54472.77311712001 2022-11-20,08:55:31.000,324,11096423,-795,0,1668934530,13034.625406729996,203.37649349999992,54472.919846640005 2022-11-20,08:55:32.000,324,11096408,-795,0,1668934531,13034.59846149,203.37649349999992,54472.933820879996 2022-11-20,08:55:33.000,324,11096400,-795,0,1668934532,13034.49741684,203.36944437000056,54472.633374720004 2022-11-20,08:55:34.000,324,11096410,-795,0,1668934533,13034.564779939996,203.36944437000056,54472.87792392 2022-11-20,08:55:35.000,324,11096385,-795,0,1668934534,13034.605197799996,203.32010045999778,54472.968756480004 2022-11-20,08:55:36.000,324,11096378,-795,0,1668934535,13034.591725179991,203.34124785000313,54472.81503984001 2022-11-20,08:55:37.000,324,11096404,-795,0,1668934536,13034.584988869996,203.33419872000377,54472.88491104 2022-11-20,08:55:38.000,324,11096374,-795,0,1668934537,13034.55130731999,203.30600219999906,54472.71023304 2022-11-20,08:55:39.000,324,11096422,-795,0,1668934538,13034.5378347,203.27075655000226,54472.69625880001 2022-11-20,08:55:40.000,324,11096416,-795,0,1668934539,13034.51762577,203.2989530699997,54472.86394968001 2022-11-20,08:55:41.000,324,11096386,-795,0,1668934540,13034.463735289995,203.3271495900044,54472.86394968001 2022-11-20,08:55:42.000,324,11096405,-795,0,1668934541,13034.40984480999,203.411739150004,54472.80805272 2022-11-20,08:55:43.000,324,11096399,-795,0,1668934542,13034.38963587999,203.47518131999823,54472.69625880001 2022-11-20,08:55:44.000,324,11096417,-795,0,1668934543,13034.51762577,203.5104269700023,54472.88491104 2022-11-20,08:55:45.000,324,11096323,-795,0,1668934544,13034.571516249991,203.46813218999887,54472.81503984001 2022-11-20,08:55:46.000,324,11096467,-795,0,1668934545,13034.61867042,203.40469002000464,54472.84997544 2022-11-20,08:55:47.000,324,11096387,-795,0,1668934546,13034.61867042,203.39059175999864,54472.85696256 2022-11-20,08:55:48.000,324,11096419,-795,0,1668934547,13034.57825256,203.34124785000313,54472.75914288 2022-11-20,08:55:49.000,324,11096375,-795,0,1668934548,13034.53109838999,203.3482969800025,54472.85696256 2022-11-20,08:55:50.000,324,11096393,-795,0,1668934549,13034.665824589996,203.35534611000185,54472.968756480004 2022-11-20,08:55:51.000,324,11096406,-795,0,1668934550,13034.524362079996,203.35534611000185,54472.69625880001 2022-11-20,08:55:52.000,324,11096369,-795,0,1668934551,13034.55804363,203.33419872000377,54472.9058724 2022-11-20,08:55:53.000,324,11096413,-795,0,1668934552,13034.665824589996,203.32010045999778,54472.989717840006 2022-11-20,08:55:54.000,324,11096388,-795,0,1668934553,13034.57825256,203.3482969800025,54472.919846640005 2022-11-20,08:55:55.000,324,11096401,-795,0,1668934554,13034.571516249991,203.30600219999906,54472.85696256 2022-11-20,08:55:56.000,324,11096420,-795,0,1668934555,13034.564779939996,203.3271495900044,54472.89189816001 2022-11-20,08:55:57.000,324,11096451,-795,0,1668934556,13034.625406729996,203.32010045999778,54473.05958904001 2022-11-20,08:55:58.000,324,11096385,-795,0,1668934557,13034.61867042,203.27075655000226,54473.02465344 2022-11-20,08:55:59.000,324,11096378,-795,0,1668934558,13034.625406729996,203.29190394000034,54473.038627680005 2022-11-20,08:56:00.000,324,11096382,-795,0,1668934559,13034.544571009996,203.28485481000098,54472.86394968001 2022-11-20,08:56:01.000,324,11096442,-795,0,1668934560,13034.564779939996,203.32010045999778,54472.870936800005 2022-11-20,08:56:02.000,324,11096409,-795,0,1668934561,13034.57825256,203.30600219999906,54472.9058724 2022-11-20,08:56:03.000,324,11096388,-795,0,1668934562,13034.5378347,203.2989530699997,54472.71023304 2022-11-20,08:56:04.000,324,11096362,-795,0,1668934563,13034.544571009996,203.32010045999778,54472.84997544 2022-11-20,08:56:05.000,324,11096411,-795,0,1668934564,13034.61867042,203.31305132999842,54473.00369208 2022-11-20,08:56:06.000,324,11096435,-795,0,1668934565,13034.611934109991,203.27075655000226,54473.02465344 2022-11-20,08:56:07.000,324,11096380,-795,0,1668934566,13034.605197799996,203.28485481000098,54472.99670496 2022-11-20,08:56:08.000,324,11096338,-795,0,1668934567,13034.57825256,203.32010045999778,54472.968756480004 2022-11-20,08:56:09.000,324,11096416,-795,0,1668934568,13034.55130731999,203.32010045999778,54472.81503984001 2022-11-20,08:56:10.000,324,11096354,-795,0,1668934569,13034.544571009996,203.2989530699997,54472.86394968001 2022-11-20,08:56:11.000,324,11096338,-795,0,1668934570,13034.584988869996,203.3271495900044,54472.91285952001 2022-11-20,08:56:12.000,324,11096378,-795,0,1668934571,13034.564779939996,203.32010045999778,54472.933820879996 2022-11-20,08:56:13.000,324,11096397,-795,0,1668934572,13034.564779939996,203.3623952400012,54472.822026960006 2022-11-20,08:56:14.000,324,11096392,-795,0,1668934573,13034.51088945999,203.3271495900044,54472.80805272 2022-11-20,08:56:15.000,324,11096395,-795,0,1668934574,13034.605197799996,203.3271495900044,54472.933820879996 2022-11-20,08:56:16.000,324,11096350,-795,0,1668934575,13034.564779939996,203.35534611000185,54472.95478224 2022-11-20,08:56:17.000,324,11096391,-795,0,1668934576,13034.57825256,203.37649349999992,54472.870936800005 2022-11-20,08:56:18.000,324,11096395,-795,0,1668934577,13034.49068052999,203.3623952400012,54472.71722016 2022-11-20,08:56:19.000,324,11096365,-795,0,1668934578,13034.51762577,203.36944437000056,54472.8360012 2022-11-20,08:56:20.000,324,11096393,-795,0,1668934579,13034.59846149,203.38354262999928,54472.933820879996 2022-11-20,08:56:21.000,324,11096380,-795,0,1668934580,13034.591725179991,203.397640889998,54472.89888528 2022-11-20,08:56:22.000,324,11096408,-795,0,1668934581,13034.5378347,203.40469002000464,54472.92683376 2022-11-20,08:56:23.000,324,11096366,-795,0,1668934582,13034.53109838999,203.3623952400012,54472.72420728001 2022-11-20,08:56:24.000,324,11096362,-795,0,1668934583,13034.55804363,203.37649349999992,54472.92683376 2022-11-20,08:56:25.000,324,11096402,-795,0,1668934584,13034.611934109991,203.411739150004,54472.91285952001 2022-11-20,08:56:26.000,324,11096411,-795,0,1668934585,13034.584988869996,203.38354262999928,54472.99670496 2022-11-20,08:56:27.000,324,11096372,-795,0,1668934586,13034.51088945999,203.40469002000464,54472.766129999996 2022-11-20,08:56:28.000,324,11096451,-795,0,1668934587,13034.504153149996,203.40469002000464,54472.82901408 2022-11-20,08:56:29.000,324,11096428,-795,0,1668934588,13034.57825256,203.45403393000015,54473.02465344 2022-11-20,08:56:30.000,324,11096414,-795,0,1668934589,13034.564779939996,203.36944437000056,54472.968756480004 2022-11-20,08:56:31.000,324,11096377,-795,0,1668934590,13034.59846149,203.39059175999864,54472.989717840006 2022-11-20,08:56:32.000,324,11096355,-795,0,1668934591,13034.564779939996,203.4610830599995,54473.06657616 2022-11-20,08:56:33.000,324,11096374,-795,0,1668934592,13034.55804363,203.43288654000207,54472.88491104 2022-11-20,08:56:34.000,324,11096361,-795,0,1668934593,13034.443526359995,203.43288654000207,54472.77311712001 2022-11-20,08:56:35.000,324,11096417,-795,0,1668934594,13034.53109838999,203.411739150004,54472.919846640005 2022-11-20,08:56:36.000,324,11096451,-795,0,1668934595,13034.611934109991,203.411739150004,54473.12247312 2022-11-20,08:56:37.000,324,11096412,-795,0,1668934596,13034.659088280001,203.4610830599995,54473.136447360004 2022-11-20,08:56:38.000,324,11096401,-795,0,1668934597,13034.645615659996,203.4610830599995,54473.101511759996 2022-11-20,08:56:39.000,324,11096372,-795,0,1668934598,13034.59846149,203.4610830599995,54472.9757436 2022-11-20,08:56:40.000,324,11096435,-795,0,1668934599,13034.652351969991,203.4258374100027,54473.09452464 2022-11-20,08:56:41.000,324,11096398,-795,0,1668934600,13034.611934109991,203.43288654000207,54473.09452464 2022-11-20,08:56:42.000,324,11096396,-795,0,1668934601,13034.57825256,203.43993567000143,54473.06657616 2022-11-20,08:56:43.000,324,11096381,-795,0,1668934602,13034.51088945999,203.41878828000335,54472.81503984001 2022-11-20,08:56:44.000,324,11096428,-795,0,1668934603,13034.55130731999,203.43993567000143,54472.91285952001 2022-11-20,08:56:45.000,324,11096380,-795,0,1668934604,13034.55130731999,203.46813218999887,54473.02465344 2022-11-20,08:56:46.000,324,11096443,-795,0,1668934605,13034.605197799996,203.46813218999887,54473.101511759996 2022-11-20,08:56:47.000,324,11096401,-795,0,1668934606,13034.571516249991,203.47518131999823,54473.01067920001 2022-11-20,08:56:48.000,324,11096393,-795,0,1668934607,13034.571516249991,203.46813218999887,54473.038627680005 2022-11-20,08:56:49.000,324,11096401,-795,0,1668934608,13034.55130731999,203.48223045000486,54472.81503984001 2022-11-20,08:56:50.000,324,11096389,-795,0,1668934609,13034.53109838999,203.4610830599995,54472.88491104 2022-11-20,08:56:51.000,324,11096380,-795,0,1668934610,13034.55804363,203.48223045000486,54473.05260192 2022-11-20,08:56:52.000,324,11096438,-795,0,1668934611,13034.564779939996,203.4469848000008,54473.0456148 2022-11-20,08:56:53.000,324,11096433,-795,0,1668934612,13034.47720791,203.43993567000143,54472.98273072001 2022-11-20,08:56:54.000,324,11096415,-795,0,1668934613,13034.49068052999,203.43993567000143,54472.989717840006 2022-11-20,08:56:55.000,324,11096408,-795,0,1668934614,13034.51762577,203.4258374100027,54473.09452464 2022-11-20,08:56:56.000,324,11096357,-795,0,1668934615,13034.51088945999,203.4258374100027,54473.087537520005 2022-11-20,08:56:57.000,324,11096366,-795,0,1668934616,13034.53109838999,203.43993567000143,54473.01067920001 2022-11-20,08:56:58.000,324,11096391,-795,0,1668934617,13034.49068052999,203.46813218999887,54472.968756480004 2022-11-20,08:56:59.000,324,11096403,-795,0,1668934618,13034.47047159999,203.46813218999887,54472.87792392 2022-11-20,08:57:00.000,324,11096413,-795,0,1668934619,13034.51088945999,203.45403393000015,54473.01067920001 2022-11-20,08:57:01.000,324,11096413,-795,0,1668934620,13034.51088945999,203.43288654000207,54473.038627680005 2022-11-20,08:57:02.000,324,11096380,-795,0,1668934621,13034.544571009996,203.4469848000008,54472.98273072001 2022-11-20,08:57:03.000,324,11096405,-795,0,1668934622,13034.47047159999,203.47518131999823,54472.88491104 2022-11-20,08:57:04.000,324,11096394,-795,0,1668934623,13034.51088945999,203.4610830599995,54472.86394968001 2022-11-20,08:57:05.000,324,11096382,-795,0,1668934624,13034.51762577,203.4469848000008,54472.88491104 2022-11-20,08:57:06.000,324,11096405,-795,0,1668934625,13034.53109838999,203.43288654000207,54473.00369208 2022-11-20,08:57:07.000,324,11096393,-795,0,1668934626,13034.544571009996,203.48927958000422,54473.02465344 2022-11-20,08:57:08.000,324,11096404,-795,0,1668934627,13034.45699898,203.41878828000335,54472.933820879996 2022-11-20,08:57:09.000,324,11096387,-795,0,1668934628,13034.504153149996,203.43288654000207,54472.95478224 2022-11-20,08:57:10.000,324,11096359,-795,0,1668934629,13034.605197799996,203.46813218999887,54473.07356328 2022-11-20,08:57:11.000,324,11096350,-795,0,1668934630,13034.584988869996,203.4469848000008,54473.038627680005 2022-11-20,08:57:12.000,324,11096366,-795,0,1668934631,13034.57825256,203.43288654000207,54473.05958904001 2022-11-20,08:57:13.000,324,11096419,-795,0,1668934632,13034.544571009996,203.4469848000008,54472.989717840006 2022-11-20,08:57:14.000,324,11096402,-795,0,1668934633,13034.544571009996,203.4258374100027,54472.919846640005 2022-11-20,08:57:15.000,324,11096395,-795,0,1668934634,13034.504153149996,203.45403393000015,54472.84298832001 2022-11-20,08:57:16.000,324,11096434,-795,0,1668934635,13034.57825256,203.43288654000207,54473.038627680005 2022-11-20,08:57:17.000,324,11096430,-795,0,1668934636,13034.61867042,203.45403393000015,54473.10849888001 2022-11-20,08:57:18.000,324,11096391,-795,0,1668934637,13034.61867042,203.4469848000008,54473.17837008001 2022-11-20,08:57:19.000,324,11096420,-795,0,1668934638,13034.611934109991,203.4469848000008,54473.136447360004 2022-11-20,08:57:20.000,324,11096424,-795,0,1668934639,13034.625406729996,203.39059175999864,54472.84298832001 2022-11-20,08:57:21.000,324,11096364,-795,0,1668934640,13034.638879350001,203.397640889998,54472.968756480004 2022-11-20,08:57:22.000,324,11096379,-795,0,1668934641,13034.686033519996,203.3623952400012,54472.968756480004 2022-11-20,08:57:23.000,324,11096354,-795,0,1668934642,13034.638879350001,203.35534611000185,54472.84997544 2022-11-20,08:57:24.000,324,11096342,-795,0,1668934643,13034.625406729996,203.27075655000226,54472.69625880001 2022-11-20,08:57:25.000,324,11096381,-795,0,1668934644,13034.659088280001,203.24960916000418,54472.870936800005 2022-11-20,08:57:26.000,324,11096431,-795,0,1668934645,13034.571516249991,203.24256003000482,54472.82901408 2022-11-20,08:57:27.000,324,11096429,-795,0,1668934646,13034.51762577,203.3271495900044,54472.933820879996 2022-11-20,08:57:28.000,324,11096422,-795,0,1668934647,13034.49068052999,203.3271495900044,54472.78010424 2022-11-20,08:57:29.000,324,11096374,-795,0,1668934648,13034.504153149996,203.37649349999992,54472.81503984001 2022-11-20,08:57:30.000,324,11096394,-795,0,1668934649,13034.51762577,203.4258374100027,54472.92683376 2022-11-20,08:57:31.000,324,11096410,-795,0,1668934650,13034.51088945999,203.397640889998,54472.933820879996 2022-11-20,08:57:32.000,324,11096379,-795,0,1668934651,13034.504153149996,203.43288654000207,54472.92683376 2022-11-20,08:57:33.000,324,11096404,-795,0,1668934652,13034.49741684,203.41878828000335,54472.933820879996 2022-11-20,08:57:34.000,324,11096467,-795,0,1668934653,13034.49741684,203.411739150004,54472.933820879996 2022-11-20,08:57:35.000,324,11096392,-795,0,1668934654,13034.423317429995,203.43288654000207,54472.82901408 2022-11-20,08:57:36.000,324,11096387,-795,0,1668934655,13034.55130731999,203.40469002000464,54472.98273072001 2022-11-20,08:57:37.000,324,11096392,-795,0,1668934656,13034.51762577,203.40469002000464,54472.933820879996 2022-11-20,08:57:38.000,324,11096401,-795,0,1668934657,13034.51088945999,203.36944437000056,54472.77311712001 2022-11-20,08:57:39.000,324,11096385,-795,0,1668934658,13034.49741684,203.3623952400012,54472.81503984001 2022-11-20,08:57:40.000,324,11096349,-795,0,1668934659,13034.571516249991,203.37649349999992,54472.98273072001 2022-11-20,08:57:41.000,324,11096403,-795,0,1668934660,13034.571516249991,203.38354262999928,54473.03164056001 2022-11-20,08:57:42.000,324,11096402,-795,0,1668934661,13034.49068052999,203.38354262999928,54472.92683376 2022-11-20,08:57:43.000,324,11096382,-795,0,1668934662,13034.49741684,203.36944437000056,54472.77311712001 2022-11-20,08:57:44.000,324,11096365,-795,0,1668934663,13034.53109838999,203.34124785000313,54472.94779512 2022-11-20,08:57:45.000,324,11096409,-795,0,1668934664,13034.55130731999,203.36944437000056,54472.919846640005 2022-11-20,08:57:46.000,324,11096384,-795,0,1668934665,13034.55804363,203.37649349999992,54472.919846640005 2022-11-20,08:57:47.000,324,11096383,-795,0,1668934666,13034.49068052999,203.3482969800025,54472.73818152 2022-11-20,08:57:48.000,324,11096406,-795,0,1668934667,13034.43679005,203.3271495900044,54472.77311712001 2022-11-20,08:57:49.000,324,11096368,-795,0,1668934668,13034.544571009996,203.37649349999992,54472.98273072001 2022-11-20,08:57:50.000,324,11096372,-795,0,1668934669,13034.51088945999,203.33419872000377,54472.989717840006 2022-11-20,08:57:51.000,324,11096409,-795,0,1668934670,13034.564779939996,203.33419872000377,54472.933820879996 2022-11-20,08:57:52.000,324,11096396,-795,0,1668934671,13034.53109838999,203.31305132999842,54472.94779512 2022-11-20,08:57:53.000,324,11096349,-795,0,1668934672,13034.47047159999,203.3271495900044,54472.75914288 2022-11-20,08:57:54.000,324,11096344,-795,0,1668934673,13034.463735289995,203.34124785000313,54472.79407848001 2022-11-20,08:57:55.000,324,11096404,-795,0,1668934674,13034.51088945999,203.35534611000185,54472.94080800001 2022-11-20,08:57:56.000,324,11096423,-795,0,1668934675,13034.49741684,203.36944437000056,54472.968756480004 2022-11-20,08:57:57.000,324,11096394,-795,0,1668934676,13034.47720791,203.34124785000313,54472.84298832001 2022-11-20,08:57:58.000,324,11096369,-795,0,1668934677,13034.45699898,203.3482969800025,54472.8360012 2022-11-20,08:57:59.000,324,11096397,-795,0,1668934678,13034.5378347,203.33419872000377,54472.9757436 2022-11-20,08:58:00.000,324,11096379,-795,0,1668934679,13034.51088945999,203.32010045999778,54472.94779512 2022-11-20,08:58:01.000,324,11096364,-795,0,1668934680,13034.47720791,203.3482969800025,54472.919846640005 2022-11-20,08:58:02.000,324,11096400,-795,0,1668934681,13034.483944219995,203.35534611000185,54472.94779512 2022-11-20,08:58:03.000,324,11096397,-795,0,1668934682,13034.45026266999,203.35534611000185,54472.77311712001 2022-11-20,08:58:04.000,324,11096416,-795,0,1668934683,13034.382899569995,203.32010045999778,54472.77311712001 2022-11-20,08:58:05.000,324,11096376,-795,0,1668934684,13034.49741684,203.33419872000377,54472.86394968001 2022-11-20,08:58:06.000,324,11096364,-795,0,1668934685,13034.43679005,203.30600219999906,54472.86394968001 2022-11-20,08:58:07.000,324,11096407,-795,0,1668934686,13034.504153149996,203.3271495900044,54472.933820879996 2022-11-20,08:58:08.000,324,11096320,-795,0,1668934687,13034.463735289995,203.3271495900044,54472.88491104 2022-11-20,08:58:09.000,324,11096378,-795,0,1668934688,13034.463735289995,203.32010045999778,54472.81503984001 2022-11-20,08:58:10.000,324,11096405,-795,0,1668934689,13034.43005373999,203.32010045999778,54472.80805272 2022-11-20,08:58:11.000,324,11096363,-795,0,1668934690,13034.463735289995,203.32010045999778,54472.79407848001 2022-11-20,08:58:12.000,324,11096420,-795,0,1668934691,13034.43679005,203.37649349999992,54472.86394968001 2022-11-20,08:58:13.000,324,11096401,-795,0,1668934692,13034.463735289995,203.3623952400012,54472.85696256 2022-11-20,08:58:14.000,324,11096407,-795,0,1668934693,13034.43679005,203.3623952400012,54472.822026960006 2022-11-20,08:58:15.000,324,11096404,-795,0,1668934694,13034.47047159999,203.38354262999928,54472.98273072001 2022-11-20,08:58:16.000,324,11096379,-795,0,1668934695,13034.47720791,203.3482969800025,54473.03164056001 2022-11-20,08:58:17.000,324,11096383,-795,0,1668934696,13034.41658112,203.38354262999928,54472.88491104 2022-11-20,08:58:18.000,324,11096408,-795,0,1668934697,13034.36942694999,203.35534611000185,54472.870936800005 2022-11-20,08:58:19.000,324,11096414,-795,0,1668934698,13034.403108499995,203.3623952400012,54472.87792392 2022-11-20,08:58:20.000,324,11096404,-795,0,1668934699,13034.40984480999,203.37649349999992,54472.989717840006 2022-11-20,08:58:21.000,324,11096394,-795,0,1668934700,13034.443526359995,203.3482969800025,54473.05260192 2022-11-20,08:58:22.000,324,11096381,-795,0,1668934701,13034.39637219,203.38354262999928,54472.94779512 2022-11-20,08:58:23.000,324,11096412,-795,0,1668934702,13034.40984480999,203.397640889998,54472.91285952001 2022-11-20,08:58:24.000,324,11096308,-795,0,1668934703,13034.423317429995,203.411739150004,54473.01766632 2022-11-20,08:58:25.000,324,11096405,-795,0,1668934704,13034.43679005,203.411739150004,54472.96176936001 2022-11-20,08:58:26.000,324,11096398,-795,0,1668934705,13034.40984480999,203.43993567000143,54472.98273072001 2022-11-20,08:58:27.000,324,11096410,-795,0,1668934706,13034.36942694999,203.40469002000464,54472.81503984001 2022-11-20,08:58:28.000,324,11096379,-795,0,1668934707,13034.3357454,203.411739150004,54472.80805272 2022-11-20,08:58:29.000,324,11096400,-795,0,1668934708,13034.443526359995,203.41878828000335,54472.95478224 2022-11-20,08:58:30.000,324,11096415,-795,0,1668934709,13034.443526359995,203.43288654000207,54473.05260192 2022-11-20,08:58:31.000,324,11096407,-795,0,1668934710,13034.45026266999,203.4469848000008,54472.99670496 2022-11-20,08:58:32.000,324,11096402,-795,0,1668934711,13034.443526359995,203.4258374100027,54473.03164056001 2022-11-20,08:58:33.000,324,11096421,-795,0,1668934712,13034.38963587999,203.43993567000143,54472.82901408 2022-11-20,08:58:34.000,324,11096362,-795,0,1668934713,13034.403108499995,203.4258374100027,54472.89888528 2022-11-20,08:58:35.000,324,11096387,-795,0,1668934714,13034.45026266999,203.47518131999823,54472.94080800001 2022-11-20,08:58:36.000,324,11096395,-795,0,1668934715,13034.34921801999,203.40469002000464,54472.7311944 2022-11-20,08:58:37.000,324,11096432,-795,0,1668934716,13034.443526359995,203.47518131999823,54473.00369208 2022-11-20,08:58:38.000,324,11096447,-795,0,1668934717,13034.41658112,203.4610830599995,54472.968756480004 2022-11-20,08:58:39.000,324,11096440,-795,0,1668934718,13034.51088945999,203.48223045000486,54473.12946024001 2022-11-20,08:58:40.000,324,11096413,-795,0,1668934719,13034.49068052999,203.45403393000015,54473.09452464 2022-11-20,08:58:41.000,324,11096406,-795,0,1668934720,13034.443526359995,203.48927958000422,54472.9757436 2022-11-20,08:58:42.000,324,11096397,-795,0,1668934721,13034.443526359995,203.46813218999887,54472.9757436 2022-11-20,08:58:43.000,324,11096437,-795,0,1668934722,13034.463735289995,203.5104269700023,54472.96176936001 2022-11-20,08:58:44.000,324,11096381,-795,0,1668934723,13034.35595433,203.5104269700023,54472.91285952001 2022-11-20,08:58:45.000,324,11096375,-795,0,1668934724,13034.38963587999,203.52452523000102,54472.94080800001 2022-11-20,08:58:46.000,324,11096397,-795,0,1668934725,13034.45026266999,203.50337784000294,54473.01067920001 2022-11-20,08:58:47.000,324,11096400,-795,0,1668934726,13034.463735289995,203.5597708799978,54473.00369208 2022-11-20,08:58:48.000,324,11096397,-795,0,1668934727,13034.45699898,203.5104269700023,54473.02465344 2022-11-20,08:58:49.000,324,11096412,-795,0,1668934728,13034.37616326,203.50337784000294,54472.80805272 2022-11-20,08:58:50.000,324,11096441,-795,0,1668934729,13034.37616326,203.52452523000102,54472.80805272 2022-11-20,08:58:51.000,324,11096416,-795,0,1668934730,13034.443526359995,203.56682001000445,54472.91285952001 2022-11-20,08:58:52.000,324,11096397,-795,0,1668934731,13034.43005373999,203.53157436000038,54472.94080800001 2022-11-20,08:58:53.000,324,11096354,-795,0,1668934732,13034.35595433,203.62321304999932,54472.91285952001 2022-11-20,08:58:54.000,324,11096348,-795,0,1668934733,13034.38963587999,203.60206566000124,54472.919846640005 2022-11-20,08:58:55.000,324,11096436,-795,0,1668934734,13034.45026266999,203.56682001000445,54473.03164056001 2022-11-20,08:58:56.000,324,11096391,-795,0,1668934735,13034.45026266999,203.58796740000253,54472.9757436 2022-11-20,08:58:57.000,324,11096388,-795,0,1668934736,13034.45026266999,203.61616391999996,54472.92683376 2022-11-20,08:58:58.000,324,11096385,-795,0,1668934737,13034.43005373999,203.5738691400038,54472.81503984001 2022-11-20,08:58:59.000,324,11096418,-795,0,1668934738,13034.40984480999,203.58796740000253,54472.81503984001 2022-11-20,08:59:00.000,324,11096419,-795,0,1668934739,13034.443526359995,203.6091147900006,54472.95478224 2022-11-20,08:59:01.000,324,11096450,-795,0,1668934740,13034.49741684,203.63026217999868,54473.01067920001 2022-11-20,08:59:02.000,324,11096382,-795,0,1668934741,13034.47720791,203.63026217999868,54472.91285952001 2022-11-20,08:59:03.000,324,11096404,-795,0,1668934742,13034.423317429995,203.63026217999868,54472.81503984001 2022-11-20,08:59:04.000,324,11096330,-795,0,1668934743,13034.47720791,203.63731130999804,54472.968756480004 2022-11-20,08:59:05.000,324,11096381,-795,0,1668934744,13034.37616326,203.64436044000468,54472.78709136 2022-11-20,08:59:06.000,324,11096380,-795,0,1668934745,13034.443526359995,203.62321304999932,54472.94779512 2022-11-20,08:59:07.000,324,11096384,-795,0,1668934746,13034.45699898,203.67960609000147,54472.82901408 2022-11-20,08:59:08.000,324,11096402,-795,0,1668934747,13034.463735289995,203.65140957000403,54472.81503984001 2022-11-20,08:59:09.000,324,11096374,-795,0,1668934748,13034.43005373999,203.6937043500002,54472.84997544 2022-11-20,08:59:10.000,324,11096445,-795,0,1668934749,13034.443526359995,203.6584587000034,54472.82901408 2022-11-20,08:59:11.000,324,11096385,-795,0,1668934750,13034.463735289995,203.6725569600021,54472.968756480004 2022-11-20,08:59:12.000,324,11096391,-795,0,1668934751,13034.51762577,203.63026217999868,54472.96176936001 2022-11-20,08:59:13.000,324,11096433,-795,0,1668934752,13034.43679005,203.66550783000275,54472.801065600004 2022-11-20,08:59:14.000,324,11096376,-795,0,1668934753,13034.49068052999,203.6584587000034,54472.84997544 2022-11-20,08:59:15.000,324,11096387,-795,0,1668934754,13034.51088945999,203.65140957000403,54472.919846640005 2022-11-20,08:59:16.000,324,11096410,-795,0,1668934755,13034.53109838999,203.6725569600021,54472.85696256 2022-11-20,08:59:17.000,324,11096443,-795,0,1668934756,13034.43005373999,203.66550783000275,54472.822026960006 2022-11-20,08:59:18.000,324,11096435,-795,0,1668934757,13034.51088945999,203.65140957000403,54472.91285952001 2022-11-20,08:59:19.000,324,11096472,-795,0,1668934758,13034.645615659996,203.68665522000083,54473.101511759996 2022-11-20,08:59:20.000,324,11096367,-795,0,1668934759,13034.625406729996,203.68665522000083,54473.0456148 2022-11-20,08:59:21.000,324,11096391,-795,0,1668934760,13034.57825256,203.70075347999955,54473.03164056001 2022-11-20,08:59:22.000,324,11096356,-795,0,1668934761,13034.605197799996,203.6725569600021,54473.09452464 2022-11-20,08:59:23.000,324,11096376,-795,0,1668934762,13034.51088945999,203.67960609000147,54472.86394968001 2022-11-20,08:59:24.000,324,11096382,-795,0,1668934763,13034.51088945999,203.6725569600021,54472.933820879996 2022-11-20,08:59:25.000,324,11096449,-795,0,1668934764,13034.59846149,203.70075347999955,54473.10849888001 2022-11-20,08:59:26.000,324,11096403,-795,0,1668934765,13034.59846149,203.6584587000034,54472.99670496 2022-11-20,08:59:27.000,324,11096402,-795,0,1668934766,13034.55804363,203.6937043500002,54472.968756480004 2022-11-20,08:59:28.000,324,11096355,-795,0,1668934767,13034.49741684,203.6584587000034,54472.77311712001 2022-11-20,08:59:29.000,324,11096364,-795,0,1668934768,13034.544571009996,203.68665522000083,54472.89189816001 2022-11-20,08:59:30.000,324,11096400,-795,0,1668934769,13034.59846149,203.71485173999827,54472.95478224 2022-11-20,08:59:31.000,324,11096368,-795,0,1668934770,13034.591725179991,203.7078026099989,54472.94080800001 2022-11-20,08:59:32.000,324,11096392,-795,0,1668934771,13034.605197799996,203.6937043500002,54472.95478224 2022-11-20,08:59:33.000,324,11096393,-795,0,1668934772,13034.53109838999,203.6937043500002,54472.87792392 2022-11-20,08:59:34.000,324,11096412,-795,0,1668934773,13034.53109838999,203.7219008700049,54472.84997544 2022-11-20,08:59:35.000,324,11096392,-795,0,1668934774,13034.591725179991,203.71485173999827,54473.038627680005 2022-11-20,08:59:36.000,324,11096367,-795,0,1668934775,13034.59846149,203.70075347999955,54472.95478224 2022-11-20,08:59:37.000,324,11096361,-795,0,1668934776,13034.47047159999,203.70075347999955,54472.88491104 2022-11-20,08:59:38.000,324,11096403,-795,0,1668934777,13034.564779939996,203.6937043500002,54472.94779512 2022-11-20,08:59:39.000,324,11096444,-795,0,1668934778,13034.544571009996,203.71485173999827,54472.92683376 2022-11-20,08:59:40.000,324,11096345,-795,0,1668934779,13034.571516249991,203.70075347999955,54472.870936800005 2022-11-20,08:59:41.000,324,11096444,-795,0,1668934780,13034.645615659996,203.73599913000362,54473.03164056001 2022-11-20,08:59:42.000,324,11096406,-795,0,1668934781,13034.584988869996,203.71485173999827,54472.933820879996 2022-11-20,08:59:43.000,324,11096442,-795,0,1668934782,13034.55130731999,203.71485173999827,54472.89189816001 2022-11-20,08:59:44.000,324,11096371,-795,0,1668934783,13034.605197799996,203.67960609000147,54473.01067920001 2022-11-20,08:59:45.000,324,11096378,-795,0,1668934784,13034.638879350001,203.6937043500002,54472.989717840006 2022-11-20,08:59:46.000,324,11096398,-795,0,1668934785,13034.571516249991,203.74304826000298,54472.92683376 2022-11-20,08:59:47.000,324,11096415,-795,0,1668934786,13034.564779939996,203.70075347999955,54472.766129999996 2022-11-20,08:59:48.000,324,11096414,-795,0,1668934787,13034.524362079996,203.75009739000234,54472.8360012 2022-11-20,08:59:49.000,324,11096412,-795,0,1668934788,13034.611934109991,203.7219008700049,54473.0456148 2022-11-20,08:59:50.000,324,11096401,-795,0,1668934789,13034.672560899991,203.74304826000298,54472.989717840006 2022-11-20,08:59:51.000,324,11096382,-795,0,1668934790,13034.692769829991,203.76419565000106,54473.01766632 2022-11-20,08:59:52.000,324,11096346,-795,0,1668934791,13034.605197799996,203.75009739000234,54473.038627680005 2022-11-20,08:59:53.000,324,11096358,-795,0,1668934792,13034.564779939996,203.72895000000426,54472.86394968001 2022-11-20,08:59:54.000,324,11096386,-795,0,1668934793,13034.5378347,203.75009739000234,54472.91285952001 2022-11-20,08:59:55.000,324,11096431,-795,0,1668934794,13034.638879350001,203.78534303999913,54473.02465344 2022-11-20,08:59:56.000,324,11096363,-795,0,1668934795,13034.571516249991,203.77829390999977,54472.96176936001 2022-11-20,08:59:57.000,324,11096402,-795,0,1668934796,13034.611934109991,203.77124478000042,54472.99670496 2022-11-20,08:59:58.000,324,11096430,-795,0,1668934797,13034.625406729996,203.78534303999913,54472.95478224 2022-11-20,08:59:59.000,324,11096418,-795,0,1668934798,13034.679297210001,203.78534303999913,54473.12247312 2022-11-20,09:00:00.000,324,11096370,-795,0,1668934799,13034.665824589996,203.79944129999785,54473.14343448 2022-11-20,09:00:01.000,324,11096354,-795,0,1668934800,13034.679297210001,203.7923921699985,54472.989717840006 2022-11-20,09:00:02.000,324,11096379,-795,0,1668934801,13034.632143039991,203.79944129999785,54473.03164056001 2022-11-20,09:00:03.000,324,11096426,-795,0,1668934802,13034.605197799996,203.7923921699985,54472.89189816001 2022-11-20,09:00:04.000,324,11096422,-795,0,1668934803,13034.571516249991,203.7923921699985,54472.94080800001 2022-11-20,09:00:05.000,324,11096409,-795,0,1668934804,13034.719715070001,203.79944129999785,54473.09452464 2022-11-20,09:00:06.000,324,11096435,-795,0,1668934805,13034.712978759992,203.77829390999977,54473.09452464 2022-11-20,09:00:07.000,324,11096369,-795,0,1668934806,13034.699506140001,203.7571465200017,54473.087537520005 2022-11-20,09:00:08.000,324,11096364,-795,0,1668934807,13034.638879350001,203.83468695000192,54472.822026960006 2022-11-20,09:00:09.000,324,11096341,-795,0,1668934808,13034.665824589996,203.78534303999913,54472.91285952001 2022-11-20,09:00:10.000,324,11096398,-795,0,1668934809,13034.665824589996,203.8064904300045,54472.96176936001 2022-11-20,09:00:11.000,324,11096413,-795,0,1668934810,13034.665824589996,203.79944129999785,54472.87792392 2022-11-20,09:00:12.000,324,11096359,-795,0,1668934811,13034.57825256,203.7923921699985,54472.822026960006 2022-11-20,09:00:13.000,324,11096409,-795,0,1668934812,13034.632143039991,203.81353956000385,54472.933820879996 2022-11-20,09:00:14.000,324,11096382,-795,0,1668934813,13034.584988869996,203.83468695000192,54472.933820879996 2022-11-20,09:00:15.000,324,11096398,-795,0,1668934814,13034.638879350001,203.78534303999913,54472.9757436 2022-11-20,09:00:16.000,324,11096346,-795,0,1668934815,13034.605197799996,203.85583434,54472.870936800005 2022-11-20,09:00:17.000,324,11096406,-795,0,1668934816,13034.638879350001,203.81353956000385,54473.00369208 2022-11-20,09:00:18.000,324,11096393,-795,0,1668934817,13034.571516249991,203.83468695000192,54472.9058724 2022-11-20,09:00:19.000,324,11096437,-795,0,1668934818,13034.591725179991,203.86288346999936,54472.84997544 2022-11-20,09:00:20.000,324,11096412,-795,0,1668934819,13034.665824589996,203.84878521000064,54472.9757436 2022-11-20,09:00:21.000,324,11096367,-795,0,1668934820,13034.679297210001,203.84173608000128,54473.038627680005 2022-11-20,09:00:22.000,324,11096367,-795,0,1668934821,13034.591725179991,203.82763782000256,54472.933820879996 2022-11-20,09:00:23.000,324,11096426,-795,0,1668934822,13034.638879350001,203.84173608000128,54472.968756480004 2022-11-20,09:00:24.000,324,11096343,-795,0,1668934823,13034.61867042,203.87698172999808,54472.9757436 2022-11-20,09:00:25.000,324,11096373,-795,0,1668934824,13034.632143039991,203.86993259999872,54472.968756480004 2022-11-20,09:00:26.000,324,11096381,-795,0,1668934825,13034.659088280001,203.8840308600047,54473.02465344 2022-11-20,09:00:27.000,324,11096405,-795,0,1668934826,13034.645615659996,203.86288346999936,54472.87792392 2022-11-20,09:00:28.000,324,11096378,-795,0,1668934827,13034.584988869996,203.89107999000407,54472.78010424 2022-11-20,09:00:29.000,324,11096430,-795,0,1668934828,13034.591725179991,203.8840308600047,54472.801065600004 2022-11-20,09:00:30.000,324,11096430,-795,0,1668934829,13034.692769829991,203.89107999000407,54473.07356328 2022-11-20,09:00:31.000,324,11096398,-795,0,1668934830,13034.726451379996,203.86993259999872,54473.01766632 2022-11-20,09:00:32.000,324,11096392,-795,0,1668934831,13034.699506140001,203.9051782500028,54473.10849888001 2022-11-20,09:00:33.000,324,11096419,-795,0,1668934832,13034.659088280001,203.8840308600047,54472.94779512 2022-11-20,09:00:34.000,324,11096356,-795,0,1668934833,13034.659088280001,203.86993259999872,54472.96176936001 2022-11-20,09:00:35.000,324,11096408,-795,0,1668934834,13034.686033519996,203.9051782500028,54473.01067920001 2022-11-20,09:00:36.000,324,11096413,-795,0,1668934835,13034.719715070001,203.89107999000407,54473.06657616 2022-11-20,09:00:37.000,324,11096413,-795,0,1668934836,13034.760132930001,203.9051782500028,54472.99670496 2022-11-20,09:00:38.000,324,11096449,-795,0,1668934837,13034.665824589996,203.93337477000023,54472.919846640005 2022-11-20,09:00:39.000,324,11096403,-795,0,1668934838,13034.739924000001,203.91222738000215,54472.89888528 2022-11-20,09:00:40.000,324,11096378,-795,0,1668934839,13034.766869239997,203.9051782500028,54473.02465344 2022-11-20,09:00:41.000,324,11096418,-795,0,1668934840,13034.787078169997,203.89107999000407,54473.08055040001 2022-11-20,09:00:42.000,324,11096405,-795,0,1668934841,13034.773605549992,203.8840308600047,54473.05260192 2022-11-20,09:00:43.000,324,11096403,-795,0,1668934842,13034.760132930001,203.8840308600047,54472.9058724 2022-11-20,09:00:44.000,324,11096400,-795,0,1668934843,13034.699506140001,203.9404238999996,54472.88491104 2022-11-20,09:00:45.000,324,11096357,-795,0,1668934844,13034.854441269992,203.9404238999996,54473.03164056001 2022-11-20,09:00:46.000,324,11096372,-795,0,1668934845,13034.834232339992,203.92632564000087,54473.12247312 2022-11-20,09:00:47.000,324,11096403,-795,0,1668934846,13034.807287099997,203.92632564000087,54473.0456148 2022-11-20,09:00:48.000,324,11096431,-795,0,1668934847,13034.766869239997,203.93337477000023,54472.9757436 2022-11-20,09:00:49.000,324,11096400,-795,0,1668934848,13034.814023409992,203.89812912000343,54473.05260192 2022-11-20,09:00:50.000,324,11096430,-795,0,1668934849,13034.787078169997,203.89107999000407,54473.03164056001 2022-11-20,09:00:51.000,324,11096391,-795,0,1668934850,13034.827496029997,203.92632564000087,54473.02465344 2022-11-20,09:00:52.000,324,11096394,-795,0,1668934851,13034.766869239997,203.92632564000087,54473.01766632 2022-11-20,09:00:53.000,324,11096436,-795,0,1668934852,13034.793814479992,203.94747302999895,54472.968756480004 2022-11-20,09:00:54.000,324,11096412,-795,0,1668934853,13034.787078169997,203.94747302999895,54472.98273072001 2022-11-20,09:00:55.000,324,11096416,-795,0,1668934854,13034.867913889997,203.93337477000023,54473.101511759996 2022-11-20,09:00:56.000,324,11096344,-795,0,1668934855,13034.840968650002,203.93337477000023,54473.101511759996 2022-11-20,09:00:57.000,324,11096408,-795,0,1668934856,13034.847704959997,203.94747302999895,54473.08055040001 2022-11-20,09:00:58.000,324,11096411,-755,0,1668934857,13034.814023409992,203.9404238999996,54472.94080800001 2022-11-20,09:00:59.000,324,11096340,-795,0,1668934858,13034.773605549992,203.89812912000343,54472.89189816001 2022-11-20,09:01:00.000,324,11096408,-795,0,1668934859,13034.827496029997,203.89107999000407,54473.05260192 2022-11-20,09:01:01.000,324,11096400,-795,0,1668934860,13034.847704959997,203.9051782500028,54473.08055040001 2022-11-20,09:01:02.000,324,11096422,-795,0,1668934861,13034.834232339992,203.92632564000087,54473.038627680005 2022-11-20,09:01:03.000,324,11096440,-795,0,1668934862,13034.807287099997,203.9192765100015,54472.98273072001 2022-11-20,09:01:04.000,324,11096402,-795,0,1668934863,13034.847704959997,203.89107999000407,54473.038627680005 2022-11-20,09:01:05.000,324,11096384,-795,0,1668934864,13034.840968650002,203.89812912000343,54473.038627680005 2022-11-20,09:01:06.000,324,11096418,-795,0,1668934865,13034.807287099997,203.91222738000215,54472.9757436 2022-11-20,09:01:07.000,324,11096409,-795,0,1668934866,13034.800550790002,203.8840308600047,54472.95478224 2022-11-20,09:01:08.000,324,11096402,-795,0,1668934867,13034.780341860001,203.84173608000128,54472.9757436 2022-11-20,09:01:09.000,324,11096388,-795,0,1668934868,13034.854441269992,203.93337477000023,54473.115486 2022-11-20,09:01:10.000,324,11096447,-795,0,1668934869,13034.888122819997,203.89812912000343,54473.09452464 2022-11-20,09:01:11.000,324,11096429,-795,0,1668934870,13034.881386510002,203.9192765100015,54473.101511759996 2022-11-20,09:01:12.000,324,11096381,-795,0,1668934871,13034.867913889997,203.8840308600047,54473.06657616 2022-11-20,09:01:13.000,324,11096433,-795,0,1668934872,13034.814023409992,203.93337477000023,54472.89888528 2022-11-20,09:01:14.000,324,11096431,-795,0,1668934873,13034.807287099997,203.8840308600047,54472.92683376 2022-11-20,09:01:15.000,324,11096390,-795,0,1668934874,13034.820759720002,203.89812912000343,54472.89888528 2022-11-20,09:01:16.000,324,11096375,-795,0,1668934875,13034.847704959997,203.91222738000215,54473.038627680005 2022-11-20,09:01:17.000,324,11096370,-795,0,1668934876,13034.854441269992,203.89107999000407,54473.0456148 2022-11-20,09:01:18.000,324,11096406,-795,0,1668934877,13034.834232339992,203.9192765100015,54472.99670496 2022-11-20,09:01:19.000,324,11096411,-795,0,1668934878,13034.820759720002,203.92632564000087,54472.96176936001 2022-11-20,09:01:20.000,324,11096415,-795,0,1668934879,13034.881386510002,203.85583434,54473.06657616 2022-11-20,09:01:21.000,324,11096398,-795,0,1668934880,13034.861177580002,203.89812912000343,54473.07356328 2022-11-20,09:01:22.000,324,11096403,-795,0,1668934881,13034.894859129992,203.8840308600047,54473.136447360004 2022-11-20,09:01:23.000,324,11096428,-795,0,1668934882,13034.847704959997,203.8840308600047,54473.01067920001 2022-11-20,09:01:24.000,324,11096429,-795,0,1668934883,13034.847704959997,203.91222738000215,54473.0456148 2022-11-20,09:01:25.000,324,11096399,-795,0,1668934884,13034.847704959997,203.89812912000343,54473.14343448 2022-11-20,09:01:26.000,324,11096380,-795,0,1668934885,13034.915068059992,203.85583434,54473.17837008001 2022-11-20,09:01:27.000,324,11096427,-795,0,1668934886,13034.894859129992,203.9192765100015,54473.12946024001 2022-11-20,09:01:28.000,324,11096415,-795,0,1668934887,13034.854441269992,203.86993259999872,54472.94779512 2022-11-20,09:01:29.000,324,11096346,-795,0,1668934888,13034.888122819997,203.86993259999872,54472.989717840006 2022-11-20,09:01:30.000,324,11096372,-795,0,1668934889,13034.901595440002,203.92632564000087,54472.9058724 2022-11-20,09:01:31.000,324,11096413,-795,0,1668934890,13034.854441269992,203.8840308600047,54472.919846640005 2022-11-20,09:01:32.000,324,11096358,-795,0,1668934891,13034.874650199992,203.89812912000343,54473.03164056001 2022-11-20,09:01:33.000,324,11096363,-795,0,1668934892,13034.861177580002,203.93337477000023,54472.99670496 2022-11-20,09:01:34.000,324,11096385,-795,0,1668934893,13034.888122819997,203.89812912000343,54473.01067920001 2022-11-20,09:01:35.000,324,11096405,-795,0,1668934894,13034.881386510002,203.8840308600047,54473.115486 2022-11-20,09:01:36.000,324,11096408,-795,0,1668934895,13034.894859129992,203.86288346999936,54473.08055040001 2022-11-20,09:01:37.000,324,11096373,-795,0,1668934896,13034.881386510002,203.89107999000407,54473.05260192 2022-11-20,09:01:38.000,324,11096425,-795,0,1668934897,13034.874650199992,203.8840308600047,54473.0456148 2022-11-20,09:01:39.000,324,11096422,-795,0,1668934898,13034.753396619992,203.89812912000343,54472.8360012 2022-11-20,09:01:40.000,324,11096415,-715,0,1668934899,13034.739924000001,203.91222738000215,54472.9058724 2022-11-20,09:01:41.000,324,11096415,-795,0,1668934900,13034.874650199992,203.9192765100015,54473.136447360004 2022-11-20,09:01:42.000,324,11096409,-795,0,1668934901,13034.894859129992,203.9051782500028,54473.08055040001 2022-11-20,09:01:43.000,324,11096370,-795,0,1668934902,13034.861177580002,203.9051782500028,54472.9757436 2022-11-20,09:01:44.000,324,11096385,-795,0,1668934903,13034.894859129992,203.8840308600047,54473.0456148 2022-11-20,09:01:45.000,324,11096408,-795,0,1668934904,13034.874650199992,203.9051782500028,54473.0456148 2022-11-20,09:01:46.000,324,11096438,-795,0,1668934905,13034.908331749997,203.89812912000343,54473.0456148 2022-11-20,09:01:47.000,324,11096384,-795,0,1668934906,13034.840968650002,203.92632564000087,54472.95478224 2022-11-20,09:01:48.000,324,11096384,-795,0,1668934907,13034.834232339992,203.9192765100015,54472.933820879996 2022-11-20,09:01:49.000,324,11096438,-795,0,1668934908,13034.888122819997,203.91222738000215,54473.06657616 2022-11-20,09:01:50.000,324,11096409,-795,0,1668934909,13034.921804370002,203.87698172999808,54473.10849888001 2022-11-20,09:01:51.000,324,11096403,-795,0,1668934910,13034.894859129992,203.93337477000023,54473.14343448 2022-11-20,09:01:52.000,324,11096336,-795,0,1668934911,13034.894859129992,203.9051782500028,54473.115486 2022-11-20,09:01:53.000,324,11096316,-795,0,1668934912,13034.820759720002,203.9051782500028,54472.8360012 2022-11-20,09:01:54.000,324,11096396,-795,0,1668934913,13034.874650199992,203.9051782500028,54472.94080800001 2022-11-20,09:01:55.000,324,11096397,-795,0,1668934914,13034.874650199992,203.89812912000343,54472.9757436 2022-11-20,09:01:56.000,324,11096392,-795,0,1668934915,13034.935276989992,203.87698172999808,54473.101511759996 2022-11-20,09:01:57.000,324,11096422,-795,0,1668934916,13034.921804370002,203.9051782500028,54473.19234432 2022-11-20,09:01:58.000,324,11096449,-795,0,1668934917,13034.888122819997,203.9051782500028,54473.09452464 2022-11-20,09:01:59.000,324,11096424,-795,0,1668934918,13034.888122819997,203.86993259999872,54473.06657616 2022-11-20,09:02:00.000,324,11096343,-795,0,1668934919,13034.894859129992,203.91222738000215,54473.06657616 2022-11-20,09:02:01.000,324,11096370,-795,0,1668934920,13034.854441269992,203.89107999000407,54473.08055040001 2022-11-20,09:02:02.000,324,11096402,-795,0,1668934921,13034.901595440002,203.8840308600047,54473.07356328 2022-11-20,09:02:03.000,324,11096377,-795,0,1668934922,13034.793814479992,203.9192765100015,54472.91285952001 2022-11-20,09:02:04.000,324,11096411,-795,0,1668934923,13034.894859129992,203.9051782500028,54473.08055040001 2022-11-20,09:02:05.000,324,11096416,-795,0,1668934924,13034.854441269992,203.9192765100015,54473.05958904001 2022-11-20,09:02:06.000,324,11096438,-795,0,1668934925,13034.888122819997,203.89107999000407,54473.08055040001 2022-11-20,09:02:07.000,324,11096436,-795,0,1668934926,13034.948749609997,203.9192765100015,54473.28317688 2022-11-20,09:02:08.000,324,11096425,-795,0,1668934927,13034.915068059992,203.91222738000215,54473.136447360004 2022-11-20,09:02:09.000,324,11096392,-795,0,1668934928,13034.908331749997,203.9051782500028,54473.17837008001 2022-11-20,09:02:10.000,324,11096416,-795,0,1668934929,13034.834232339992,203.9051782500028,54473.01766632 2022-11-20,09:02:11.000,324,11096390,-795,0,1668934930,13034.867913889997,203.91222738000215,54473.10849888001 2022-11-20,09:02:12.000,324,11096424,-795,0,1668934931,13034.874650199992,203.89812912000343,54473.01766632 2022-11-20,09:02:13.000,324,11096363,-795,0,1668934932,13034.834232339992,203.86993259999872,54472.9757436 2022-11-20,09:02:14.000,324,11096478,-795,0,1668934933,13034.847704959997,203.91222738000215,54473.02465344 2022-11-20,09:02:15.000,324,11096349,-795,0,1668934934,13034.881386510002,203.91222738000215,54473.16439584 2022-11-20,09:02:16.000,324,11096401,-795,0,1668934935,13034.867913889997,203.86288346999936,54473.10849888001 2022-11-20,09:02:17.000,324,11096425,-795,0,1668934936,13034.854441269992,203.89107999000407,54473.01766632 2022-11-20,09:02:18.000,324,11096368,-795,0,1668934937,13034.820759720002,203.91222738000215,54472.933820879996 2022-11-20,09:02:19.000,324,11096367,-795,0,1668934938,13034.840968650002,203.91222738000215,54472.88491104 2022-11-20,09:02:20.000,324,11096367,-795,0,1668934939,13034.874650199992,203.89107999000407,54472.99670496 2022-11-20,09:02:21.000,324,11096384,-795,0,1668934940,13034.915068059992,203.9051782500028,54473.12247312 2022-11-20,09:02:22.000,324,11096388,-795,0,1668934941,13034.861177580002,203.89107999000407,54473.08055040001 2022-11-20,09:02:23.000,324,11096407,-795,0,1668934942,13034.854441269992,203.85583434,54473.01067920001 2022-11-20,09:02:24.000,324,11096406,-795,0,1668934943,13034.861177580002,203.8840308600047,54472.98273072001 2022-11-20,09:02:25.000,324,11096383,-795,0,1668934944,13034.894859129992,203.9051782500028,54472.989717840006 2022-11-20,09:02:26.000,324,11096344,-795,0,1668934945,13034.867913889997,203.89107999000407,54473.01766632 2022-11-20,09:02:27.000,324,11096363,-795,0,1668934946,13034.847704959997,203.86288346999936,54472.919846640005 2022-11-20,09:02:28.000,324,11096386,-795,0,1668934947,13034.814023409992,203.9051782500028,54472.96176936001 2022-11-20,09:02:29.000,324,11096416,-795,0,1668934948,13034.847704959997,203.89812912000343,54472.94080800001 2022-11-20,09:02:30.000,324,11096413,-795,0,1668934949,13034.854441269992,203.8840308600047,54473.087537520005 2022-11-20,09:02:31.000,324,11096471,-795,0,1668934950,13034.874650199992,203.9192765100015,54473.087537520005 2022-11-20,09:02:32.000,324,11096356,-795,0,1668934951,13034.867913889997,203.86288346999936,54473.01067920001 2022-11-20,09:02:33.000,324,11096389,-795,0,1668934952,13034.766869239997,203.86993259999872,54472.88491104 2022-11-20,09:02:34.000,324,11096325,-795,0,1668934953,13034.780341860001,203.8840308600047,54472.89888528 2022-11-20,09:02:35.000,324,11096459,-795,0,1668934954,13034.827496029997,203.86288346999936,54472.989717840006 2022-11-20,09:02:36.000,324,11096402,-795,0,1668934955,13034.820759720002,203.93337477000023,54473.0456148 2022-11-20,09:02:37.000,324,11096402,-795,0,1668934956,13034.834232339992,203.93337477000023,54473.01067920001 2022-11-20,09:02:38.000,324,11096376,-795,0,1668934957,13034.793814479992,203.9192765100015,54472.989717840006 2022-11-20,09:02:39.000,324,11096439,-795,0,1668934958,13034.847704959997,203.9192765100015,54473.07356328 2022-11-20,09:02:40.000,324,11096383,-795,0,1668934959,13034.712978759992,203.89812912000343,54472.91285952001 2022-11-20,09:02:41.000,324,11096399,-795,0,1668934960,13034.665824589996,203.91222738000215,54472.8360012 2022-11-20,09:02:42.000,324,11096420,-795,0,1668934961,13034.760132930001,203.93337477000023,54473.0456148 2022-11-20,09:02:43.000,324,11096440,-795,0,1668934962,13034.726451379996,203.9192765100015,54473.01067920001 2022-11-20,09:02:44.000,324,11096452,-795,0,1668934963,13034.739924000001,203.92632564000087,54473.038627680005 2022-11-20,09:02:45.000,324,11096413,-795,0,1668934964,13034.766869239997,203.9545221599983,54473.01067920001 2022-11-20,09:02:46.000,324,11096415,-795,0,1668934965,13034.840968650002,203.89812912000343,54473.115486 2022-11-20,09:02:47.000,324,11096406,-795,0,1668934966,13034.820759720002,203.93337477000023,54473.1853572 2022-11-20,09:02:48.000,324,11096347,-795,0,1668934967,13034.807287099997,203.98976781000238,54473.19234432 2022-11-20,09:02:49.000,324,11096431,-795,0,1668934968,13034.746660309997,203.9192765100015,54472.95478224 2022-11-20,09:02:50.000,324,11096377,-795,0,1668934969,13034.753396619992,203.93337477000023,54473.03164056001 2022-11-20,09:02:51.000,324,11096429,-795,0,1668934970,13034.760132930001,203.94747302999895,54473.07356328 2022-11-20,09:02:52.000,324,11096405,-795,0,1668934971,13034.739924000001,203.92632564000087,54473.03164056001 2022-11-20,09:02:53.000,324,11096391,-795,0,1668934972,13034.733187689992,203.9545221599983,54472.98273072001 2022-11-20,09:02:54.000,324,11096415,-795,0,1668934973,13034.712978759992,203.9404238999996,54472.9757436 2022-11-20,09:02:55.000,324,11096400,-795,0,1668934974,13034.760132930001,203.97566955000366,54473.101511759996 2022-11-20,09:02:56.000,324,11096386,-795,0,1668934975,13034.766869239997,203.9545221599983,54473.08055040001 2022-11-20,09:02:57.000,324,11096380,-795,0,1668934976,13034.753396619992,203.9545221599983,54473.01067920001 2022-11-20,09:02:58.000,324,11096409,-795,0,1668934977,13034.672560899991,203.98271868000302,54472.9058724 2022-11-20,09:02:59.000,324,11096434,-795,0,1668934978,13034.692769829991,203.96157128999766,54472.933820879996 2022-11-20,09:03:00.000,324,11096381,-795,0,1668934979,13034.719715070001,203.94747302999895,54473.038627680005 2022-11-20,09:03:01.000,324,11096420,-795,0,1668934980,13034.766869239997,203.94747302999895,54473.101511759996 2022-11-20,09:03:02.000,324,11096414,-795,0,1668934981,13034.773605549992,203.94747302999895,54473.00369208 2022-11-20,09:03:03.000,324,11096399,-795,0,1668934982,13034.726451379996,203.92632564000087,54472.9757436 2022-11-20,09:03:04.000,324,11096381,-795,0,1668934983,13034.793814479992,203.96157128999766,54472.989717840006 2022-11-20,09:03:05.000,324,11096390,-795,0,1668934984,13034.766869239997,203.98976781000238,54472.989717840006 2022-11-20,09:03:06.000,324,11096377,-795,0,1668934985,13034.766869239997,203.98271868000302,54473.03164056001 2022-11-20,09:03:07.000,324,11096387,-795,0,1668934986,13034.719715070001,203.98976781000238,54472.88491104 2022-11-20,09:03:08.000,324,11096368,-795,0,1668934987,13034.706242449996,203.98271868000302,54472.88491104 2022-11-20,09:03:09.000,324,11096404,-795,0,1668934988,13034.746660309997,203.9686204200043,54473.05260192 2022-11-20,09:03:10.000,324,11096404,-795,0,1668934989,13034.733187689992,203.9404238999996,54473.05958904001 2022-11-20,09:03:11.000,324,11096370,-795,0,1668934990,13034.753396619992,203.97566955000366,54473.01766632 2022-11-20,09:03:12.000,324,11096377,-795,0,1668934991,13034.746660309997,203.98271868000302,54473.06657616 2022-11-20,09:03:13.000,324,11096358,-795,0,1668934992,13034.686033519996,203.97566955000366,54472.8360012 2022-11-20,09:03:14.000,324,11096411,-795,0,1668934993,13034.692769829991,203.94747302999895,54472.968756480004 2022-11-20,09:03:15.000,324,11096434,-795,0,1668934994,13034.746660309997,203.9545221599983,54473.01067920001 2022-11-20,09:03:16.000,324,11096413,-795,0,1668934995,13034.733187689992,203.9545221599983,54472.968756480004 2022-11-20,09:03:17.000,324,11096380,-795,0,1668934996,13034.692769829991,203.94747302999895,54472.9757436 2022-11-20,09:03:18.000,324,11096407,-795,0,1668934997,13034.672560899991,203.94747302999895,54473.00369208 2022-11-20,09:03:19.000,324,11096397,-795,0,1668934998,13034.766869239997,203.93337477000023,54473.10849888001 2022-11-20,09:03:20.000,324,11096332,-795,0,1668934999,13034.760132930001,203.92632564000087,54473.07356328 2022-11-20,09:03:21.000,324,11096370,-795,0,1668935000,13034.760132930001,203.91222738000215,54473.087537520005 2022-11-20,09:03:22.000,324,11096413,-795,0,1668935001,13034.746660309997,203.9051782500028,54473.07356328 2022-11-20,09:03:23.000,324,11096460,-795,0,1668935002,13034.672560899991,203.9051782500028,54472.94080800001 2022-11-20,09:03:24.000,324,11096383,-795,0,1668935003,13034.645615659996,203.94747302999895,54472.933820879996 2022-11-20,09:03:25.000,324,11096403,-795,0,1668935004,13034.739924000001,203.92632564000087,54473.14343448 2022-11-20,09:03:26.000,324,11096384,-795,0,1668935005,13034.692769829991,203.93337477000023,54473.03164056001 2022-11-20,09:03:27.000,324,11096427,-795,0,1668935006,13034.739924000001,203.87698172999808,54473.15042160001 2022-11-20,09:03:28.000,324,11096362,-795,0,1668935007,13034.699506140001,203.9051782500028,54472.9058724 2022-11-20,09:03:29.000,324,11096413,-795,0,1668935008,13034.692769829991,203.89812912000343,54472.98273072001 2022-11-20,09:03:30.000,324,11096399,-795,0,1668935009,13034.665824589996,203.89812912000343,54473.038627680005 2022-11-20,09:03:31.000,324,11096446,-795,0,1668935010,13034.645615659996,203.89107999000407,54473.0456148 2022-11-20,09:03:32.000,324,11096416,-795,0,1668935011,13034.652351969991,203.89812912000343,54473.0456148 2022-11-20,09:03:33.000,324,11096420,-795,0,1668935012,13034.591725179991,203.87698172999808,54472.968756480004 2022-11-20,09:03:34.000,324,11096448,-795,0,1668935013,13034.57825256,203.89107999000407,54472.96176936001 2022-11-20,09:03:35.000,324,11096407,-795,0,1668935014,13034.679297210001,203.86993259999872,54473.17138296 2022-11-20,09:03:36.000,324,11096378,-795,0,1668935015,13034.679297210001,203.86288346999936,54473.09452464 2022-11-20,09:03:37.000,324,11096435,-795,0,1668935016,13034.652351969991,203.87698172999808,54473.07356328 2022-11-20,09:03:38.000,324,11096455,-795,0,1668935017,13034.611934109991,203.8840308600047,54472.87792392 2022-11-20,09:03:39.000,324,11096391,-795,0,1668935018,13034.605197799996,203.8840308600047,54472.92683376 2022-11-20,09:03:40.000,324,11096386,-795,0,1668935019,13034.584988869996,203.89812912000343,54472.919846640005 2022-11-20,09:03:41.000,324,11096416,-795,0,1668935020,13034.605197799996,203.8840308600047,54473.01067920001 2022-11-20,09:03:42.000,324,11096408,-795,0,1668935021,13034.53109838999,203.87698172999808,54472.822026960006 2022-11-20,09:03:43.000,324,11096382,-795,0,1668935022,13034.605197799996,203.89107999000407,54472.9058724 2022-11-20,09:03:44.000,324,11096329,-795,0,1668935023,13034.59846149,203.86993259999872,54473.07356328 2022-11-20,09:03:45.000,324,11096346,-795,0,1668935024,13034.605197799996,203.87698172999808,54473.03164056001 2022-11-20,09:03:46.000,324,11096367,-795,0,1668935025,13034.55130731999,203.87698172999808,54473.03164056001 2022-11-20,09:03:47.000,324,11096427,-795,0,1668935026,13034.5378347,203.8840308600047,54472.9058724 2022-11-20,09:03:48.000,324,11096455,-795,0,1668935027,13034.463735289995,203.86288346999936,54472.95478224 2022-11-20,09:03:49.000,324,11096378,-795,0,1668935028,13034.584988869996,203.86993259999872,54473.115486 2022-11-20,09:03:50.000,324,11096411,-795,0,1668935029,13034.55130731999,203.86993259999872,54473.101511759996 2022-11-20,09:03:51.000,324,11096421,-795,0,1668935030,13034.605197799996,203.85583434,54473.115486 2022-11-20,09:03:52.000,324,11096382,-795,0,1668935031,13034.53109838999,203.91222738000215,54473.05260192 2022-11-20,09:03:53.000,324,11096427,-795,0,1668935032,13034.51762577,203.86288346999936,54472.9058724 2022-11-20,09:03:54.000,324,11096389,-795,0,1668935033,13034.47720791,203.86288346999936,54472.89888528 2022-11-20,09:03:55.000,324,11096415,-795,0,1668935034,13034.544571009996,203.86288346999936,54473.01766632 2022-11-20,09:03:56.000,324,11096441,-795,0,1668935035,13034.483944219995,203.8840308600047,54473.06657616 2022-11-20,09:03:57.000,324,11096451,-795,0,1668935036,13034.443526359995,203.86288346999936,54472.80805272 2022-11-20,09:03:58.000,324,11096430,-795,0,1668935037,13034.47720791,203.84878521000064,54472.92683376 2022-11-20,09:03:59.000,324,11096408,-795,0,1668935038,13034.55130731999,203.8064904300045,54473.03164056001 2022-11-20,09:04:00.000,324,11096352,-795,0,1668935039,13034.524362079996,203.9051782500028,54473.09452464 2022-11-20,09:04:01.000,324,11096435,-795,0,1668935040,13034.53109838999,203.8205886900032,54472.96176936001 2022-11-20,09:04:02.000,324,11096402,-795,0,1668935041,13034.483944219995,203.82763782000256,54472.989717840006 2022-11-20,09:04:03.000,324,11096405,-795,0,1668935042,13034.463735289995,203.9051782500028,54472.79407848001 2022-11-20,09:04:04.000,324,11096398,-795,0,1668935043,13034.36942694999,203.84173608000128,54472.85696256 2022-11-20,09:04:05.000,324,11096448,-795,0,1668935044,13034.443526359995,203.84878521000064,54472.968756480004 2022-11-20,09:04:06.000,324,11096420,-795,0,1668935045,13034.51088945999,203.87698172999808,54473.0456148 2022-11-20,09:04:07.000,324,11096405,-795,0,1668935046,13034.584988869996,203.89107999000407,54473.1853572 2022-11-20,09:04:08.000,324,11096353,-795,0,1668935047,13034.564779939996,203.84878521000064,54473.15042160001 2022-11-20,09:04:09.000,324,11096411,-795,0,1668935048,13034.51762577,203.86288346999936,54473.07356328 2022-11-20,09:04:10.000,324,11096411,-795,0,1668935049,13034.463735289995,203.86288346999936,54473.05958904001 2022-11-20,09:04:11.000,324,11096412,-795,0,1668935050,13034.5378347,203.86993259999872,54473.136447360004 2022-11-20,09:04:12.000,324,11096426,-795,0,1668935051,13034.524362079996,203.81353956000385,54473.17837008001 2022-11-20,09:04:13.000,324,11096380,-795,0,1668935052,13034.47720791,203.84173608000128,54473.038627680005 2022-11-20,09:04:14.000,324,11096385,-795,0,1668935053,13034.45026266999,203.82763782000256,54472.968756480004 2022-11-20,09:04:15.000,324,11096434,-795,0,1668935054,13034.49741684,203.83468695000192,54473.14343448 2022-11-20,09:04:16.000,324,11096346,-795,0,1668935055,13034.463735289995,203.84173608000128,54473.09452464 2022-11-20,09:04:17.000,324,11096439,-795,0,1668935056,13034.49068052999,203.79944129999785,54472.94779512 2022-11-20,09:04:18.000,324,11096392,-795,0,1668935057,13034.51088945999,203.81353956000385,54473.05260192 2022-11-20,09:04:19.000,324,11096441,-795,0,1668935058,13034.47047159999,203.84173608000128,54472.919846640005 2022-11-20,09:04:20.000,324,11096428,-795,0,1668935059,13034.43005373999,203.84173608000128,54472.968756480004 2022-11-20,09:04:21.000,324,11096423,-795,0,1668935060,13034.53109838999,203.81353956000385,54473.12247312 2022-11-20,09:04:22.000,324,11096418,-795,0,1668935061,13034.49068052999,203.83468695000192,54473.0456148 2022-11-20,09:04:23.000,324,11096400,-795,0,1668935062,13034.544571009996,203.84878521000064,54473.01067920001 2022-11-20,09:04:24.000,324,11096354,-795,0,1668935063,13034.463735289995,203.8205886900032,54473.01067920001 2022-11-20,09:04:25.000,324,11096356,-795,0,1668935064,13034.47047159999,203.83468695000192,54472.99670496 2022-11-20,09:04:26.000,324,11096391,-795,0,1668935065,13034.51762577,203.82763782000256,54473.09452464 2022-11-20,09:04:27.000,324,11096375,-795,0,1668935066,13034.49068052999,203.78534303999913,54472.99670496 2022-11-20,09:04:28.000,324,11096402,-795,0,1668935067,13034.45699898,203.79944129999785,54472.9757436 2022-11-20,09:04:29.000,324,11096395,-795,0,1668935068,13034.45026266999,203.81353956000385,54472.94080800001 2022-11-20,09:04:30.000,324,11096443,-795,0,1668935069,13034.524362079996,203.79944129999785,54473.12247312 2022-11-20,09:04:31.000,324,11096393,-795,0,1668935070,13034.544571009996,203.84878521000064,54473.157408720006 2022-11-20,09:04:32.000,324,11096360,-795,0,1668935071,13034.51762577,203.77829390999977,54473.12247312 2022-11-20,09:04:33.000,324,11096408,-795,0,1668935072,13034.43005373999,203.82763782000256,54472.91285952001 2022-11-20,09:04:34.000,324,11096431,-795,0,1668935073,13034.36942694999,203.79944129999785,54472.92683376 2022-11-20,09:04:35.000,324,11096412,-795,0,1668935074,13034.40984480999,203.8205886900032,54472.968756480004 2022-11-20,09:04:36.000,324,11096395,-795,0,1668935075,13034.463735289995,203.83468695000192,54473.12247312 2022-11-20,09:04:37.000,324,11096383,-795,0,1668935076,13034.51762577,203.84173608000128,54473.16439584 2022-11-20,09:04:38.000,324,11096378,-795,0,1668935077,13034.43679005,203.83468695000192,54473.087537520005 2022-11-20,09:04:39.000,324,11096390,-795,0,1668935078,13034.47720791,203.81353956000385,54473.02465344 2022-11-20,09:04:40.000,324,11096364,-795,0,1668935079,13034.47720791,203.8064904300045,54473.12247312 2022-11-20,09:04:41.000,324,11096410,-795,0,1668935080,13034.45699898,203.8064904300045,54473.08055040001 2022-11-20,09:04:42.000,324,11096433,-795,0,1668935081,13034.43005373999,203.8064904300045,54473.09452464 2022-11-20,09:04:43.000,324,11096431,-795,0,1668935082,13034.34921801999,203.8064904300045,54472.74516864001 2022-11-20,09:04:44.000,324,11096386,-795,0,1668935083,13034.37616326,203.7923921699985,54472.96176936001 2022-11-20,09:04:45.000,324,11096361,-795,0,1668935084,13034.463735289995,203.7923921699985,54473.157408720006 2022-11-20,09:04:46.000,324,11096374,-795,0,1668935085,13034.524362079996,203.78534303999913,54473.26920264 2022-11-20,09:04:47.000,324,11096402,-795,0,1668935086,13034.544571009996,203.7923921699985,54473.24125416 2022-11-20,09:04:48.000,324,11096379,-795,0,1668935087,13034.41658112,203.8064904300045,54473.05260192 2022-11-20,09:04:49.000,324,11096399,-795,0,1668935088,13034.47047159999,203.77829390999977,54473.12946024001 2022-11-20,09:04:50.000,324,11096409,-795,0,1668935089,13034.47047159999,203.76419565000106,54473.19933144001 2022-11-20,09:04:51.000,324,11096403,-795,0,1668935090,13034.47720791,203.77124478000042,54473.16439584 2022-11-20,09:04:52.000,324,11096434,-795,0,1668935091,13034.43679005,203.73599913000362,54473.19234432 2022-11-20,09:04:53.000,324,11096396,-795,0,1668935092,13034.38963587999,203.76419565000106,54473.12247312 2022-11-20,09:04:54.000,324,11096403,-795,0,1668935093,13034.362690639995,203.74304826000298,54473.101511759996 2022-11-20,09:04:55.000,324,11096424,-795,0,1668935094,13034.43005373999,203.7571465200017,54473.14343448 2022-11-20,09:04:56.000,324,11096332,-795,0,1668935095,13034.382899569995,203.79944129999785,54473.10849888001 2022-11-20,09:04:57.000,324,11096403,-795,0,1668935096,13034.40984480999,203.79944129999785,54473.10849888001 2022-11-20,09:04:58.000,324,11096432,-795,0,1668935097,13034.342481709995,203.75009739000234,54473.01067920001 2022-11-20,09:04:59.000,324,11096402,-795,0,1668935098,13034.37616326,203.7571465200017,54473.07356328 2022-11-20,09:05:00.000,324,11096381,-795,0,1668935099,13034.30880015999,203.7571465200017,54473.136447360004 2022-11-20,09:05:01.000,324,11096376,-795,0,1668935100,13034.382899569995,203.76419565000106,54473.14343448 2022-11-20,09:05:02.000,324,11096444,-795,0,1668935101,13034.31553647,203.7219008700049,54472.99670496 2022-11-20,09:05:03.000,324,11096417,-795,0,1668935102,13034.362690639995,203.74304826000298,54473.03164056001 2022-11-20,09:05:04.000,324,11096378,-795,0,1668935103,13034.382899569995,203.7219008700049,54473.038627680005 2022-11-20,09:05:05.000,324,11096389,-795,0,1668935104,13034.35595433,203.74304826000298,54473.02465344 2022-11-20,09:05:06.000,324,11096392,-795,0,1668935105,13034.37616326,203.70075347999955,54473.0456148 2022-11-20,09:05:07.000,324,11096367,-795,0,1668935106,13034.302063849995,203.73599913000362,54472.85696256 2022-11-20,09:05:08.000,324,11096386,-795,0,1668935107,13034.32900908999,203.7078026099989,54472.919846640005 2022-11-20,09:05:09.000,324,11096427,-795,0,1668935108,13034.36942694999,203.7219008700049,54473.08055040001 2022-11-20,09:05:10.000,324,11096419,-795,0,1668935109,13034.34921801999,203.6584587000034,54473.12247312 2022-11-20,09:05:11.000,324,11096362,-795,0,1668935110,13034.3357454,203.68665522000083,54473.136447360004 2022-11-20,09:05:12.000,324,11096372,-795,0,1668935111,13034.35595433,203.66550783000275,54473.15042160001 2022-11-20,09:05:13.000,324,11096383,-795,0,1668935112,13034.261645989995,203.6937043500002,54472.89888528 2022-11-20,09:05:14.000,324,11096398,-795,0,1668935113,13034.28859122999,203.68665522000083,54473.00369208 2022-11-20,09:05:15.000,324,11096389,-795,0,1668935114,13034.27511861,203.6725569600021,54473.0456148 2022-11-20,09:05:16.000,324,11096385,-795,0,1668935115,13034.27511861,203.6584587000034,54473.06657616 2022-11-20,09:05:17.000,324,11096381,-795,0,1668935116,13034.22796443999,203.71485173999827,54472.98273072001 2022-11-20,09:05:18.000,324,11096424,-795,0,1668935117,13034.302063849995,203.66550783000275,54473.03164056001 2022-11-20,09:05:19.000,324,11096403,-795,0,1668935118,13034.261645989995,203.68665522000083,54472.94779512 2022-11-20,09:05:20.000,324,11096366,-795,0,1668935119,13034.29532754,203.70075347999955,54473.05958904001 2022-11-20,09:05:21.000,324,11096429,-795,0,1668935120,13034.26838229999,203.7078026099989,54472.95478224 2022-11-20,09:05:22.000,324,11096393,-795,0,1668935121,13034.302063849995,203.72895000000426,54473.05260192 2022-11-20,09:05:23.000,324,11096433,-795,0,1668935122,13034.18754657999,203.6937043500002,54472.79407848001 2022-11-20,09:05:24.000,324,11096421,-795,0,1668935123,13034.27511861,203.63731130999804,54473.02465344 2022-11-20,09:05:25.000,324,11096419,-795,0,1668935124,13034.322272779995,203.72895000000426,54473.09452464 2022-11-20,09:05:26.000,324,11096400,-795,0,1668935125,13034.322272779995,203.6725569600021,54473.07356328 2022-11-20,09:05:27.000,324,11096401,-795,0,1668935126,13034.25490968,203.70075347999955,54473.01067920001 2022-11-20,09:05:28.000,324,11096428,-795,0,1668935127,13034.21449182,203.70075347999955,54472.919846640005 2022-11-20,09:05:29.000,324,11096419,-795,0,1668935128,13034.281854919995,203.7078026099989,54473.115486 2022-11-20,09:05:30.000,324,11096412,-795,0,1668935129,13034.31553647,203.75009739000234,54473.115486 2022-11-20,09:05:31.000,324,11096409,-795,0,1668935130,13034.28859122999,203.76419565000106,54473.087537520005 2022-11-20,09:05:32.000,324,11096433,-795,0,1668935131,13034.31553647,203.72895000000426,54473.12946024001 2022-11-20,09:05:33.000,324,11096424,-795,0,1668935132,13034.23470075,203.74304826000298,54473.0456148 2022-11-20,09:05:34.000,324,11096403,-795,0,1668935133,13034.23470075,203.67960609000147,54473.09452464 2022-11-20,09:05:35.000,324,11096396,-795,0,1668935134,13034.302063849995,203.73599913000362,54473.09452464 2022-11-20,09:05:36.000,324,11096348,-795,0,1668935135,13034.24817336999,203.7219008700049,54473.05260192 2022-11-20,09:05:37.000,324,11096399,-795,0,1668935136,13034.24817336999,203.72895000000426,54473.0456148 2022-11-20,09:05:38.000,324,11096375,-795,0,1668935137,13034.20775550999,203.71485173999827,54472.89888528 2022-11-20,09:05:39.000,324,11096412,-795,0,1668935138,13034.241437059994,203.72895000000426,54472.94080800001 2022-11-20,09:05:40.000,324,11096350,-795,0,1668935139,13034.153865029999,203.75009739000234,54472.822026960006 2022-11-20,09:05:41.000,324,11096396,-795,0,1668935140,13034.24817336999,203.71485173999827,54473.17138296 2022-11-20,09:05:42.000,324,11096389,-795,0,1668935141,13034.21449182,203.73599913000362,54473.10849888001 2022-11-20,09:05:43.000,324,11096426,-795,0,1668935142,13034.160601339994,203.77124478000042,54473.02465344 2022-11-20,09:05:44.000,324,11096334,-795,0,1668935143,13034.099974549994,203.74304826000298,54472.919846640005 2022-11-20,09:05:45.000,324,11096402,-795,0,1668935144,13034.19428289,203.74304826000298,54473.038627680005 2022-11-20,09:05:46.000,324,11096442,-795,0,1668935145,13034.19428289,203.73599913000362,54473.01067920001 2022-11-20,09:05:47.000,324,11096442,-795,0,1668935146,13034.046084069989,203.6937043500002,54472.75914288 2022-11-20,09:05:48.000,324,11096361,-795,0,1668935147,13034.160601339994,203.67960609000147,54473.00369208 2022-11-20,09:05:49.000,324,11096426,-795,0,1668935148,13034.20775550999,203.73599913000362,54473.12946024001 2022-11-20,09:05:50.000,324,11096393,-795,0,1668935149,13034.24817336999,203.70075347999955,54473.12946024001 2022-11-20,09:05:51.000,324,11096427,-795,0,1668935150,13034.241437059994,203.72895000000426,54473.17837008001 2022-11-20,09:05:52.000,324,11096480,-795,0,1668935151,13034.21449182,203.6937043500002,54473.03164056001 2022-11-20,09:05:53.000,324,11096395,-795,0,1668935152,13034.18754657999,203.7571465200017,54473.12247312 2022-11-20,09:05:54.000,324,11096403,-795,0,1668935153,13034.12691978999,203.7078026099989,54472.84997544 2022-11-20,09:05:55.000,324,11096421,-795,0,1668935154,13034.052820379999,203.73599913000362,54472.68927168 2022-11-20,09:05:56.000,324,11096446,-795,0,1668935155,13034.153865029999,203.75009739000234,54472.92683376 2022-11-20,09:05:57.000,324,11096396,-795,0,1668935156,13034.201019199994,203.74304826000298,54473.09452464 2022-11-20,09:05:58.000,324,11096394,-795,0,1668935157,13034.261645989995,203.7219008700049,54473.157408720006 2022-11-20,09:05:59.000,324,11096362,-795,0,1668935158,13034.261645989995,203.72895000000426,54473.10849888001 2022-11-20,09:06:00.000,324,11096318,-795,0,1668935159,13034.18754657999,203.6725569600021,54472.96176936001 2022-11-20,09:06:01.000,324,11096410,-795,0,1668935160,13034.19428289,203.66550783000275,54473.08055040001 2022-11-20,09:06:02.000,324,11096465,-795,0,1668935161,13034.201019199994,203.68665522000083,54473.087537520005 2022-11-20,09:06:03.000,324,11096443,-795,0,1668935162,13034.140392409994,203.6937043500002,54472.94080800001 2022-11-20,09:06:04.000,324,11096417,-795,0,1668935163,13034.160601339994,203.70075347999955,54472.98273072001 2022-11-20,09:06:05.000,324,11096401,-795,0,1668935164,13034.23470075,203.6937043500002,54473.17837008001 2022-11-20,09:06:06.000,324,11096430,-795,0,1668935165,13034.174073959999,203.68665522000083,54473.101511759996 2022-11-20,09:06:07.000,324,11096415,-795,0,1668935166,13034.22796443999,203.71485173999827,54473.157408720006 2022-11-20,09:06:08.000,324,11096382,-795,0,1668935167,13034.16733764999,203.7078026099989,54473.00369208 2022-11-20,09:06:09.000,324,11096328,-795,0,1668935168,13034.20775550999,203.72895000000426,54473.038627680005 2022-11-20,09:06:10.000,324,11096419,-795,0,1668935169,13034.20775550999,203.68665522000083,54473.115486 2022-11-20,09:06:11.000,324,11096420,-795,0,1668935170,13034.180810269994,203.72895000000426,54473.101511759996 2022-11-20,09:06:12.000,324,11096401,-795,0,1668935171,13034.113447169999,203.74304826000298,54473.01067920001 2022-11-20,09:06:13.000,324,11096384,-795,0,1668935172,13034.153865029999,203.7078026099989,54473.0456148 2022-11-20,09:06:14.000,324,11096390,-795,0,1668935173,13034.19428289,203.71485173999827,54473.06657616 2022-11-20,09:06:15.000,324,11096412,-795,0,1668935174,13034.133656099999,203.68665522000083,54473.00369208 2022-11-20,09:06:16.000,324,11096407,-795,0,1668935175,13034.16733764999,203.70075347999955,54473.12247312 2022-11-20,09:06:17.000,324,11096402,-795,0,1668935176,13034.140392409994,203.72895000000426,54473.10849888001 2022-11-20,09:06:18.000,324,11096401,-795,0,1668935177,13034.093238239999,203.70075347999955,54473.136447360004 2022-11-20,09:06:19.000,324,11096427,-795,0,1668935178,13034.032611449999,203.7078026099989,54472.94779512 2022-11-20,09:06:20.000,324,11096420,-795,0,1668935179,13034.052820379999,203.71485173999827,54472.99670496 2022-11-20,09:06:21.000,324,11096406,-795,0,1668935180,13034.066292999989,203.72895000000426,54473.12946024001 2022-11-20,09:06:22.000,324,11096394,-795,0,1668935181,13034.073029309999,203.70075347999955,54473.087537520005 2022-11-20,09:06:23.000,324,11096384,-795,0,1668935182,13034.032611449999,203.7078026099989,54473.03164056001 2022-11-20,09:06:24.000,324,11096384,-795,0,1668935183,13034.086501929989,203.67960609000147,54473.101511759996 2022-11-20,09:06:25.000,324,11096351,-795,0,1668935184,13034.059556689994,203.6725569600021,54473.10849888001 2022-11-20,09:06:26.000,324,11096432,-795,0,1668935185,13034.012402519998,203.71485173999827,54472.98273072001 2022-11-20,09:06:27.000,324,11096441,-795,0,1668935186,13033.958512039993,203.68665522000083,54472.8360012 2022-11-20,09:06:28.000,324,11096366,-795,0,1668935187,13033.978720969993,203.71485173999827,54472.96176936001 2022-11-20,09:06:29.000,324,11096409,-795,0,1668935188,13034.066292999989,203.6937043500002,54473.038627680005 2022-11-20,09:06:30.000,324,11096421,-795,0,1668935189,13034.079765619994,203.70075347999955,54473.06657616 2022-11-20,09:06:31.000,324,11096409,-795,0,1668935190,13034.079765619994,203.72895000000426,54473.038627680005 2022-11-20,09:06:32.000,324,11096434,-795,0,1668935191,13034.120183479994,203.7078026099989,54473.05260192 2022-11-20,09:06:33.000,324,11096375,-795,0,1668935192,13034.059556689994,203.77124478000042,54472.766129999996 2022-11-20,09:06:34.000,324,11096335,-795,0,1668935193,13034.012402519998,203.7923921699985,54472.80805272 2022-11-20,09:06:35.000,324,11096430,-795,0,1668935194,13033.998929899994,203.8064904300045,54472.84997544 2022-11-20,09:06:36.000,324,11096442,-795,0,1668935195,13033.958512039993,203.78534303999913,54472.933820879996 2022-11-20,09:06:37.000,324,11096460,-795,0,1668935196,13033.911357869998,203.77124478000042,54472.92683376 2022-11-20,09:06:38.000,324,11096422,-795,0,1668935197,13033.911357869998,203.74304826000298,54472.933820879996 2022-11-20,09:06:39.000,324,11096442,-795,0,1668935198,13034.012402519998,203.73599913000362,54473.09452464 2022-11-20,09:06:40.000,324,11096384,-795,0,1668935199,13033.985457279989,203.72895000000426,54473.038627680005 2022-11-20,09:06:41.000,324,11096412,-795,0,1668935200,13033.978720969993,203.77124478000042,54472.99670496 2022-11-20,09:06:42.000,324,11096404,-795,0,1668935201,13033.971984659998,203.73599913000362,54472.989717840006 2022-11-20,09:06:43.000,324,11096381,-795,0,1668935202,13033.931566799998,203.76419565000106,54472.89888528 2022-11-20,09:06:44.000,324,11096425,-795,0,1668935203,13033.945039419988,203.75009739000234,54472.95478224 2022-11-20,09:06:45.000,324,11096428,-795,0,1668935204,13033.945039419988,203.72895000000426,54472.8360012 2022-11-20,09:06:46.000,324,11096422,-795,0,1668935205,13033.992193589998,203.75009739000234,54473.09452464 2022-11-20,09:06:47.000,324,11096384,-795,0,1668935206,13033.978720969993,203.77124478000042,54473.12247312 2022-11-20,09:06:48.000,324,11096416,-795,0,1668935207,13033.985457279989,203.72895000000426,54472.919846640005 2022-11-20,09:06:49.000,324,11096402,-795,0,1668935208,13033.958512039993,203.7923921699985,54472.99670496 2022-11-20,09:06:50.000,324,11096418,-795,0,1668935209,13033.998929899994,203.75009739000234,54473.01766632 2022-11-20,09:06:51.000,324,11096437,-795,0,1668935210,13034.019138829994,203.78534303999913,54473.09452464 2022-11-20,09:06:52.000,324,11096414,-795,0,1668935211,13034.039347759994,203.77124478000042,54473.101511759996 2022-11-20,09:06:53.000,324,11096436,-795,0,1668935212,13033.945039419988,203.8205886900032,54473.05958904001 2022-11-20,09:06:54.000,324,11096407,-795,0,1668935213,13033.978720969993,203.79944129999785,54473.0456148 2022-11-20,09:06:55.000,324,11096394,-795,0,1668935214,13034.019138829994,203.7923921699985,54473.17837008001 2022-11-20,09:06:56.000,324,11096402,-795,0,1668935215,13033.978720969993,203.7571465200017,54473.15042160001 2022-11-20,09:06:57.000,324,11096442,-795,0,1668935216,13033.918094179993,203.83468695000192,54473.07356328 2022-11-20,09:06:58.000,324,11096371,-795,0,1668935217,13033.897885249993,203.8064904300045,54473.038627680005 2022-11-20,09:06:59.000,324,11096399,-795,0,1668935218,13033.870940009998,203.84878521000064,54472.919846640005 2022-11-20,09:07:00.000,324,11096380,-795,0,1668935219,13033.877676319993,203.79944129999785,54472.95478224 2022-11-20,09:07:01.000,324,11096379,-795,0,1668935220,13033.938303109993,203.85583434,54473.12247312 2022-11-20,09:07:02.000,324,11096417,-795,0,1668935221,13033.918094179993,203.82763782000256,54473.05260192 2022-11-20,09:07:03.000,324,11096396,-795,0,1668935222,13033.897885249993,203.8205886900032,54472.96176936001 2022-11-20,09:07:04.000,324,11096389,-795,0,1668935223,13033.985457279989,203.81353956000385,54473.01766632 2022-11-20,09:07:05.000,324,11096401,-795,0,1668935224,13033.938303109993,203.81353956000385,54473.00369208 2022-11-20,09:07:06.000,324,11096431,-795,0,1668935225,13033.965248349989,203.84878521000064,54473.00369208 2022-11-20,09:07:07.000,324,11096386,-795,0,1668935226,13033.965248349989,203.82763782000256,54472.989717840006 2022-11-20,09:07:08.000,324,11096412,-795,0,1668935227,13033.911357869998,203.8064904300045,54472.82901408 2022-11-20,09:07:09.000,324,11096411,-795,0,1668935228,13033.904621559988,203.8205886900032,54472.919846640005 2022-11-20,09:07:10.000,324,11096430,-795,0,1668935229,13033.985457279989,203.84173608000128,54473.07356328 2022-11-20,09:07:11.000,324,11096385,-795,0,1668935230,13033.958512039993,203.84173608000128,54473.101511759996 2022-11-20,09:07:12.000,324,11096391,-795,0,1668935231,13033.998929899994,203.8205886900032,54473.038627680005 2022-11-20,09:07:13.000,324,11096410,-795,0,1668935232,13033.877676319993,203.8205886900032,54472.82901408 2022-11-20,09:07:14.000,324,11096407,-795,0,1668935233,13033.850731079998,203.77829390999977,54472.67529744001 2022-11-20,09:07:15.000,324,11096414,-795,0,1668935234,13033.897885249993,203.81353956000385,54472.88491104 2022-11-20,09:07:16.000,324,11096372,-795,0,1668935235,13033.978720969993,203.82763782000256,54473.038627680005 2022-11-20,09:07:17.000,324,11096433,-795,0,1668935236,13033.985457279989,203.83468695000192,54473.0456148 2022-11-20,09:07:18.000,324,11096389,-795,0,1668935237,13033.985457279989,203.85583434,54473.01067920001 2022-11-20,09:07:19.000,324,11096404,-795,0,1668935238,13033.897885249993,203.79944129999785,54472.91285952001 2022-11-20,09:07:20.000,324,11096330,-795,0,1668935239,13033.998929899994,203.84173608000128,54473.01766632 2022-11-20,09:07:21.000,324,11096405,-795,0,1668935240,13033.951775729998,203.84878521000064,54473.038627680005 2022-11-20,09:07:22.000,324,11096396,-795,0,1668935241,13033.938303109993,203.86288346999936,54473.02465344 2022-11-20,09:07:23.000,324,11096391,-795,0,1668935242,13033.864203699988,203.84173608000128,54472.84997544 2022-11-20,09:07:24.000,324,11096381,-795,0,1668935243,13033.897885249993,203.83468695000192,54472.92683376 2022-11-20,09:07:25.000,324,11096415,-795,0,1668935244,13033.945039419988,203.83468695000192,54473.12247312 2022-11-20,09:07:26.000,324,11096406,-795,0,1668935245,13033.985457279989,203.82763782000256,54473.08055040001 2022-11-20,09:07:27.000,324,11096443,-795,0,1668935246,13033.958512039993,203.84878521000064,54473.136447360004 2022-11-20,09:07:28.000,324,11096392,-795,0,1668935247,13033.897885249993,203.8064904300045,54472.85696256 2022-11-20,09:07:29.000,324,11096395,-795,0,1668935248,13033.951775729998,203.84173608000128,54473.01766632 2022-11-20,09:07:30.000,324,11096432,-795,0,1668935249,13033.951775729998,203.83468695000192,54473.12247312 2022-11-20,09:07:31.000,324,11096407,-795,0,1668935250,13033.985457279989,203.8205886900032,54473.14343448 2022-11-20,09:07:32.000,324,11096401,-795,0,1668935251,13033.965248349989,203.8205886900032,54473.157408720006 2022-11-20,09:07:33.000,324,11096427,-795,0,1668935252,13033.951775729998,203.84878521000064,54473.09452464 2022-11-20,09:07:34.000,324,11096429,-795,0,1668935253,13033.924830489988,203.84878521000064,54473.101511759996 2022-11-20,09:07:35.000,324,11096381,-795,0,1668935254,13034.019138829994,203.8840308600047,54473.2202928 2022-11-20,09:07:36.000,324,11096354,-795,0,1668935255,13034.039347759994,203.84878521000064,54473.16439584 2022-11-20,09:07:37.000,324,11096384,-795,0,1668935256,13033.958512039993,203.8840308600047,54473.19933144001 2022-11-20,09:07:38.000,324,11096404,-795,0,1668935257,13033.904621559988,203.87698172999808,54472.99670496 2022-11-20,09:07:39.000,324,11096429,-795,0,1668935258,13033.897885249993,203.85583434,54472.92683376 2022-11-20,09:07:40.000,324,11096415,-795,0,1668935259,13033.884412629988,203.86993259999872,54472.98273072001 2022-11-20,09:07:41.000,324,11096371,-795,0,1668935260,13033.938303109993,203.89107999000407,54473.16439584 2022-11-20,09:07:42.000,324,11096400,-795,0,1668935261,13033.864203699988,203.8840308600047,54473.01067920001 2022-11-20,09:07:43.000,324,11096392,-795,0,1668935262,13033.931566799998,203.87698172999808,54473.115486 2022-11-20,09:07:44.000,324,11096365,-795,0,1668935263,13033.897885249993,203.8840308600047,54473.087537520005 2022-11-20,09:07:45.000,324,11096363,-795,0,1668935264,13033.897885249993,203.87698172999808,54473.02465344 2022-11-20,09:07:46.000,324,11096423,-795,0,1668935265,13033.803576910002,203.8840308600047,54473.01766632 2022-11-20,09:07:47.000,324,11096379,-795,0,1668935266,13033.958512039993,203.8840308600047,54473.12247312 2022-11-20,09:07:48.000,324,11096401,-795,0,1668935267,13033.931566799998,203.87698172999808,54473.05260192 2022-11-20,09:07:49.000,324,11096425,-795,0,1668935268,13033.951775729998,203.87698172999808,54473.08055040001 2022-11-20,09:07:50.000,324,11096404,-795,0,1668935269,13033.924830489988,203.86288346999936,54473.08055040001 2022-11-20,09:07:51.000,324,11096404,-795,0,1668935270,13033.998929899994,203.87698172999808,54473.1853572 2022-11-20,09:07:52.000,324,11096397,-795,0,1668935271,13033.945039419988,203.86993259999872,54473.16439584 2022-11-20,09:07:53.000,324,11096423,-795,0,1668935272,13033.931566799998,203.86288346999936,54473.05260192 2022-11-20,09:07:54.000,324,11096354,-795,0,1668935273,13033.911357869998,203.86288346999936,54473.05958904001 2022-11-20,09:07:55.000,324,11096384,-795,0,1668935274,13033.971984659998,203.89107999000407,54473.157408720006 2022-11-20,09:07:56.000,324,11096407,-795,0,1668935275,13033.978720969993,203.89812912000343,54473.21330568 2022-11-20,09:07:57.000,324,11096437,-795,0,1668935276,13033.958512039993,203.91222738000215,54473.087537520005 2022-11-20,09:07:58.000,324,11096416,-795,0,1668935277,13033.931566799998,203.92632564000087,54473.07356328 2022-11-20,09:07:59.000,324,11096441,-795,0,1668935278,13033.998929899994,203.89107999000407,54473.26221552 2022-11-20,09:08:00.000,324,11096373,-795,0,1668935279,13034.012402519998,203.89812912000343,54473.206318560005 2022-11-20,09:08:01.000,324,11096408,-795,0,1668935280,13033.992193589998,203.86993259999872,54473.17837008001 2022-11-20,09:08:02.000,324,11096366,-795,0,1668935281,13034.012402519998,203.87698172999808,54473.1853572 2022-11-20,09:08:03.000,324,11096374,-795,0,1668935282,13033.965248349989,203.8840308600047,54473.01067920001 2022-11-20,09:08:04.000,324,11096416,-795,0,1668935283,13033.870940009998,203.85583434,54473.08055040001 2022-11-20,09:08:05.000,324,11096368,-795,0,1668935284,13034.012402519998,203.86288346999936,54473.206318560005 2022-11-20,09:08:06.000,324,11096401,-795,0,1668935285,13034.032611449999,203.84173608000128,54473.24824128001 2022-11-20,09:08:07.000,324,11096385,-795,0,1668935286,13034.046084069989,203.86993259999872,54473.255228400005 2022-11-20,09:08:08.000,324,11096387,-795,0,1668935287,13034.032611449999,203.84878521000064,54473.22727992001 2022-11-20,09:08:09.000,324,11096394,-795,0,1668935288,13033.985457279989,203.82763782000256,54473.05260192 2022-11-20,09:08:10.000,324,11096425,-795,0,1668935289,13033.978720969993,203.82763782000256,54473.09452464 2022-11-20,09:08:11.000,324,11096410,-795,0,1668935290,13034.079765619994,203.84878521000064,54473.28317688 2022-11-20,09:08:12.000,324,11096383,-795,0,1668935291,13034.046084069989,203.85583434,54473.353048080004 2022-11-20,09:08:13.000,324,11096402,-795,0,1668935292,13034.032611449999,203.82763782000256,54473.1853572 2022-11-20,09:08:14.000,324,11096396,-795,0,1668935293,13034.052820379999,203.7923921699985,54473.31112536 2022-11-20,09:08:15.000,324,11096417,-795,0,1668935294,13034.032611449999,203.84878521000064,54473.290164 2022-11-20,09:08:16.000,324,11096412,-795,0,1668935295,13034.032611449999,203.79944129999785,54473.40195792 2022-11-20,09:08:17.000,324,11096367,-795,0,1668935296,13034.025875139989,203.7923921699985,54473.31112536 2022-11-20,09:08:18.000,324,11096415,-795,0,1668935297,13034.039347759994,203.78534303999913,54473.31112536 2022-11-20,09:08:19.000,324,11096404,-795,0,1668935298,13034.005666209989,203.78534303999913,54473.23426704 2022-11-20,09:08:20.000,324,11096413,-795,0,1668935299,13033.877676319993,203.77829390999977,54473.08055040001 2022-11-20,09:08:21.000,324,11096371,-795,0,1668935300,13034.005666209989,203.8205886900032,54473.31811248001 2022-11-20,09:08:22.000,324,11096432,-795,0,1668935301,13033.978720969993,203.79944129999785,54473.28317688 2022-11-20,09:08:23.000,324,11096381,-795,0,1668935302,13034.019138829994,203.79944129999785,54473.17837008001 2022-11-20,09:08:24.000,324,11096402,-795,0,1668935303,13033.998929899994,203.76419565000106,54473.24824128001 2022-11-20,09:08:25.000,324,11096441,-795,0,1668935304,13033.985457279989,203.7923921699985,54473.19933144001 2022-11-20,09:08:26.000,324,11096412,-795,0,1668935305,13033.971984659998,203.77124478000042,54473.29715112001 2022-11-20,09:08:27.000,324,11096403,-795,0,1668935306,13033.971984659998,203.8205886900032,54473.136447360004 2022-11-20,09:08:28.000,324,11096442,-795,0,1668935307,13033.945039419988,203.78534303999913,54473.10849888001 2022-11-20,09:08:29.000,324,11096378,-795,0,1668935308,13034.032611449999,203.76419565000106,54473.31112536 2022-11-20,09:08:30.000,324,11096412,-795,0,1668935309,13034.032611449999,203.77124478000042,54473.290164 2022-11-20,09:08:31.000,324,11096441,-795,0,1668935310,13034.019138829994,203.76419565000106,54473.31811248001 2022-11-20,09:08:32.000,324,11096375,-795,0,1668935311,13033.985457279989,203.75009739000234,54473.27618976001 2022-11-20,09:08:33.000,324,11096366,-795,0,1668935312,13033.931566799998,203.71485173999827,54473.14343448 2022-11-20,09:08:34.000,324,11096408,-795,0,1668935313,13033.938303109993,203.70075347999955,54473.17138296 2022-11-20,09:08:35.000,324,11096411,-795,0,1668935314,13034.005666209989,203.6937043500002,54473.23426704 2022-11-20,09:08:36.000,324,11096404,-795,0,1668935315,13033.978720969993,203.68665522000083,54473.26221552 2022-11-20,09:08:37.000,324,11096418,-795,0,1668935316,13033.938303109993,203.68665522000083,54473.19234432 2022-11-20,09:08:38.000,324,11096444,-795,0,1668935317,13033.931566799998,203.62321304999932,54473.22727992001 2022-11-20,09:08:39.000,324,11096385,-795,0,1668935318,13034.012402519998,203.66550783000275,54473.304138240004 2022-11-20,09:08:40.000,324,11096397,-795,0,1668935319,13033.965248349989,203.67960609000147,54473.31112536 2022-11-20,09:08:41.000,324,11096418,-795,0,1668935320,13033.985457279989,203.6725569600021,54473.19933144001 2022-11-20,09:08:42.000,324,11096377,-795,0,1668935321,13034.005666209989,203.63026217999868,54473.24125416 2022-11-20,09:08:43.000,324,11096406,-795,0,1668935322,13033.931566799998,203.64436044000468,54473.087537520005 2022-11-20,09:08:44.000,324,11096386,-795,0,1668935323,13033.945039419988,203.58796740000253,54473.17837008001 2022-11-20,09:08:45.000,324,11096372,-795,0,1668935324,13034.032611449999,203.6091147900006,54473.24125416 2022-11-20,09:08:46.000,324,11096413,-795,0,1668935325,13034.032611449999,203.59501653000189,54473.325099600006 2022-11-20,09:08:47.000,324,11096402,-795,0,1668935326,13033.870940009998,203.5738691400038,54473.101511759996 2022-11-20,09:08:48.000,324,11096363,-795,0,1668935327,13033.918094179993,203.5597708799978,54473.101511759996 2022-11-20,09:08:49.000,324,11096427,-795,0,1668935328,13033.945039419988,203.58091827000317,54473.05260192 2022-11-20,09:08:50.000,324,11096380,-795,0,1668935329,13033.945039419988,203.5456726199991,54473.17837008001 2022-11-20,09:08:51.000,324,11096410,-795,0,1668935330,13033.965248349989,203.5738691400038,54473.2202928 2022-11-20,09:08:52.000,324,11096430,-795,0,1668935331,13033.992193589998,203.55272174999845,54473.31112536 2022-11-20,09:08:53.000,324,11096411,-795,0,1668935332,13033.924830489988,203.5738691400038,54473.19234432 2022-11-20,09:08:54.000,324,11096371,-795,0,1668935333,13033.924830489988,203.55272174999845,54473.23426704 2022-11-20,09:08:55.000,324,11096400,-795,0,1668935334,13033.985457279989,203.5456726199991,54473.304138240004 2022-11-20,09:08:56.000,324,11096370,-795,0,1668935335,13033.965248349989,203.53862348999974,54473.26221552 2022-11-20,09:08:57.000,324,11096464,-795,0,1668935336,13033.945039419988,203.53862348999974,54473.19234432 2022-11-20,09:08:58.000,324,11096413,-795,0,1668935337,13033.945039419988,203.48223045000486,54473.07356328 2022-11-20,09:08:59.000,324,11096381,-795,0,1668935338,13033.951775729998,203.52452523000102,54473.07356328 2022-11-20,09:09:00.000,324,11096381,-795,0,1668935339,13033.965248349989,203.49632871000358,54473.19234432 2022-11-20,09:09:01.000,324,11096410,-795,0,1668935340,13033.998929899994,203.51747610000166,54473.26221552 2022-11-20,09:09:02.000,324,11096380,-795,0,1668935341,13033.945039419988,203.4610830599995,54473.23426704 2022-11-20,09:09:03.000,324,11096456,-795,0,1668935342,13033.877676319993,203.46813218999887,54473.09452464 2022-11-20,09:09:04.000,324,11096396,-795,0,1668935343,13033.924830489988,203.47518131999823,54473.27618976001 2022-11-20,09:09:05.000,324,11096424,-795,0,1668935344,13033.884412629988,203.46813218999887,54473.101511759996 2022-11-20,09:09:06.000,324,11096374,-795,0,1668935345,13033.931566799998,203.411739150004,54473.27618976001 2022-11-20,09:09:07.000,324,11096416,-795,0,1668935346,13033.891148939998,203.45403393000015,54473.10849888001 2022-11-20,09:09:08.000,324,11096385,-795,0,1668935347,13033.891148939998,203.4469848000008,54473.15042160001 2022-11-20,09:09:09.000,324,11096457,-795,0,1668935348,13033.931566799998,203.43993567000143,54473.26221552 2022-11-20,09:09:10.000,324,11096397,-795,0,1668935349,13033.958512039993,203.411739150004,54473.26920264 2022-11-20,09:09:11.000,324,11096389,-795,0,1668935350,13033.958512039993,203.411739150004,54473.28317688 2022-11-20,09:09:12.000,324,11096393,-795,0,1668935351,13033.924830489988,203.37649349999992,54473.26221552 2022-11-20,09:09:13.000,324,11096386,-795,0,1668935352,13033.823785840003,203.38354262999928,54473.02465344 2022-11-20,09:09:14.000,324,11096399,-795,0,1668935353,13033.877676319993,203.3271495900044,54473.12247312 2022-11-20,09:09:15.000,324,11096436,-795,0,1668935354,13033.783367980002,203.34124785000313,54472.96176936001 2022-11-20,09:09:16.000,324,11096415,-795,0,1668935355,13033.891148939998,203.34124785000313,54473.2202928 2022-11-20,09:09:17.000,324,11096424,-795,0,1668935356,13033.864203699988,203.35534611000185,54473.34606096001 2022-11-20,09:09:18.000,324,11096374,-795,0,1668935357,13033.877676319993,203.3271495900044,54473.27618976001 2022-11-20,09:09:19.000,324,11096456,-795,0,1668935358,13033.857467389993,203.3271495900044,54473.19933144001 2022-11-20,09:09:20.000,324,11096363,-795,0,1668935359,13033.931566799998,203.25665829000354,54473.28317688 2022-11-20,09:09:21.000,324,11096389,-795,0,1668935360,13033.877676319993,203.29190394000034,54473.17138296 2022-11-20,09:09:22.000,324,11096406,-795,0,1668935361,13033.931566799998,203.27780568000162,54473.19234432 2022-11-20,09:09:23.000,324,11096387,-795,0,1668935362,13033.796840599993,203.2637074200029,54472.98273072001 2022-11-20,09:09:24.000,324,11096402,-795,0,1668935363,13033.823785840003,203.22846176999883,54473.01067920001 2022-11-20,09:09:25.000,324,11096391,-795,0,1668935364,13033.870940009998,203.2143635100001,54473.1853572 2022-11-20,09:09:26.000,324,11096410,-795,0,1668935365,13033.891148939998,203.2002652500014,54473.19234432 2022-11-20,09:09:27.000,324,11096408,-795,0,1668935366,13033.891148939998,203.2143635100001,54473.24125416 2022-11-20,09:09:28.000,324,11096391,-795,0,1668935367,13033.769895359997,203.19321612000203,54472.89189816001 2022-11-20,09:09:29.000,324,11096389,-795,0,1668935368,13033.843994770003,203.15797046999796,54473.12247312 2022-11-20,09:09:30.000,324,11096421,-795,0,1668935369,13033.843994770003,203.1650196000046,54473.157408720006 2022-11-20,09:09:31.000,324,11096450,-795,0,1668935370,13033.877676319993,203.1509213399986,54473.206318560005 2022-11-20,09:09:32.000,324,11096393,-795,0,1668935371,13033.857467389993,203.1650196000046,54473.19234432 2022-11-20,09:09:33.000,324,11096389,-795,0,1668935372,13033.810313219998,203.17911786000332,54473.15042160001 2022-11-20,09:09:34.000,324,11096392,-795,0,1668935373,13033.830522149998,203.15797046999796,54473.16439584 2022-11-20,09:09:35.000,324,11096433,-795,0,1668935374,13033.810313219998,203.1156756900018,54473.16439584 2022-11-20,09:09:36.000,324,11096407,-795,0,1668935375,13033.864203699988,203.07338090999838,54473.325099600006 2022-11-20,09:09:37.000,324,11096480,-795,0,1668935376,13033.843994770003,203.1156756900018,54473.325099600006 2022-11-20,09:09:38.000,324,11096431,-795,0,1668935377,13033.857467389993,203.08043003999774,54473.29715112001 2022-11-20,09:09:39.000,324,11096434,-795,0,1668935378,13033.850731079998,203.07338090999838,54473.22727992001 2022-11-20,09:09:40.000,324,11096427,-795,0,1668935379,13033.783367980002,203.05928264999966,54473.1853572 2022-11-20,09:09:41.000,324,11096424,-795,0,1668935380,13033.810313219998,203.06633177999902,54473.31811248001 2022-11-20,09:09:42.000,324,11096396,-795,0,1668935381,13033.796840599993,203.0522335200003,54473.19933144001 2022-11-20,09:09:43.000,324,11096397,-795,0,1668935382,13033.749686429997,203.04518439000094,54473.07356328 2022-11-20,09:09:44.000,324,11096363,-795,0,1668935383,13033.857467389993,203.05928264999966,54473.21330568 2022-11-20,09:09:45.000,324,11096436,-795,0,1668935384,13033.796840599993,203.03108613000222,54473.24125416 2022-11-20,09:09:46.000,324,11096379,-795,0,1668935385,13033.796840599993,203.05928264999966,54473.17837008001 2022-11-20,09:09:47.000,324,11096432,-795,0,1668935386,13033.722741190002,203.05928264999966,54473.07356328 2022-11-20,09:09:48.000,324,11096369,-795,0,1668935387,13033.648641779997,202.9887913499988,54472.94080800001 2022-11-20,09:09:49.000,324,11096386,-795,0,1668935388,13033.702532260002,203.00993874000415,54473.01067920001 2022-11-20,09:09:50.000,324,11096404,-795,0,1668935389,13033.742950120002,202.98174221999943,54473.31811248001 2022-11-20,09:09:51.000,324,11096379,-795,0,1668935390,13033.783367980002,203.0028896100048,54473.304138240004 2022-11-20,09:09:52.000,324,11096409,-795,0,1668935391,13033.749686429997,202.93239831000392,54473.206318560005 2022-11-20,09:09:53.000,324,11096444,-795,0,1668935392,13033.689059639997,202.96059483000136,54473.02465344 2022-11-20,09:09:54.000,324,11096405,-795,0,1668935393,13033.682323330002,202.93239831000392,54473.087537520005 2022-11-20,09:09:55.000,324,11096401,-795,0,1668935394,13033.722741190002,202.93944744000328,54473.087537520005 2022-11-20,09:09:56.000,324,11096405,-795,0,1668935395,13033.736213809992,202.9042017899992,54473.17138296 2022-11-20,09:09:57.000,324,11096409,-795,0,1668935396,13033.729477499997,202.9042017899992,54473.206318560005 2022-11-20,09:09:58.000,324,11096413,-795,0,1668935397,13033.695795949992,202.8689561400024,54473.157408720006 2022-11-20,09:09:59.000,324,11096369,-795,0,1668935398,13033.682323330002,202.86190701000305,54473.038627680005 2022-11-20,09:10:00.000,324,11096346,-795,0,1668935399,13033.749686429997,202.8407596199977,54473.12946024001 2022-11-20,09:10:01.000,324,11096408,-795,0,1668935400,13033.722741190002,202.8901035300005,54473.087537520005 2022-11-20,09:10:02.000,324,11096402,-795,0,1668935401,13033.682323330002,202.88305440000113,54473.115486 2022-11-20,09:10:03.000,324,11096394,-795,0,1668935402,13033.628432849997,202.84780875000433,54473.00369208 2022-11-20,09:10:04.000,324,11096413,-795,0,1668935403,13033.641905470002,202.81961222999962,54473.07356328 2022-11-20,09:10:05.000,324,11096436,-795,0,1668935404,13033.722741190002,202.8055139700009,54473.17138296 2022-11-20,09:10:06.000,324,11096418,-795,0,1668935405,13033.729477499997,202.79846484000154,54473.12247312 2022-11-20,09:10:07.000,324,11096440,-795,0,1668935406,13033.709268569997,202.8407596199977,54473.101511759996 2022-11-20,09:10:08.000,324,11096389,-795,0,1668935407,13033.655378089992,202.7561700599981,54472.91285952001 2022-11-20,09:10:09.000,324,11096402,-795,0,1668935408,13033.662114400002,202.74912092999875,54472.99670496 2022-11-20,09:10:10.000,324,11096381,-795,0,1668935409,13033.662114400002,202.7420717999994,54472.968756480004 2022-11-20,09:10:11.000,324,11096432,-795,0,1668935410,13033.648641779997,202.7561700599981,54473.087537520005 2022-11-20,09:10:12.000,324,11096381,-795,0,1668935411,13033.662114400002,202.7420717999994,54473.12247312 2022-11-20,09:10:13.000,324,11096443,-795,0,1668935412,13033.581278680002,202.73502267000003,54473.0456148 2022-11-20,09:10:14.000,324,11096421,-795,0,1668935413,13033.614960229992,202.67862962999789,54473.01067920001 2022-11-20,09:10:15.000,324,11096427,-795,0,1668935414,13033.716004879992,202.72797354000068,54473.19234432 2022-11-20,09:10:16.000,324,11096383,-795,0,1668935415,13033.668850709997,202.6574822399998,54473.157408720006 2022-11-20,09:10:17.000,324,11096431,-795,0,1668935416,13033.702532260002,202.67158049999853,54473.10849888001 2022-11-20,09:10:18.000,324,11096401,-795,0,1668935417,13033.628432849997,202.61518746000365,54472.989717840006 2022-11-20,09:10:19.000,324,11096451,-795,0,1668935418,13033.608223919997,202.62928572000237,54473.01067920001 2022-11-20,09:10:20.000,324,11096439,-795,0,1668935419,13033.601487610002,202.65043311000045,54473.00369208 2022-11-20,09:10:21.000,324,11096434,-795,0,1668935420,13033.662114400002,202.63633485000173,54473.22727992001 2022-11-20,09:10:22.000,324,11096405,-795,0,1668935421,13033.601487610002,202.60108919999766,54473.07356328 2022-11-20,09:10:23.000,324,11096418,-795,0,1668935422,13033.574542369992,202.622236590003,54473.01766632 2022-11-20,09:10:24.000,324,11096413,-795,0,1668935423,13033.614960229992,202.5940400699983,54473.05260192 2022-11-20,09:10:25.000,324,11096431,-795,0,1668935424,13033.594751299992,202.622236590003,54472.98273072001 2022-11-20,09:10:26.000,324,11096386,-795,0,1668935425,13033.588014989997,202.5587944200015,54473.07356328 2022-11-20,09:10:27.000,324,11096389,-795,0,1668935426,13033.581278680002,202.57289268000022,54473.087537520005 2022-11-20,09:10:28.000,324,11096393,-795,0,1668935427,13033.534124509992,202.58699093999894,54472.99670496 2022-11-20,09:10:29.000,324,11096426,-795,0,1668935428,13033.500442960001,202.53059790000407,54472.989717840006 2022-11-20,09:10:30.000,324,11096400,-795,0,1668935429,13033.621696540002,202.5235487700047,54473.101511759996 2022-11-20,09:10:31.000,324,11096416,-795,0,1668935430,13033.540860820001,202.5446961600028,54473.02465344 2022-11-20,09:10:32.000,324,11096358,-795,0,1668935431,13033.594751299992,202.53059790000407,54473.09452464 2022-11-20,09:10:33.000,324,11096415,-795,0,1668935432,13033.520651890001,202.5446961600028,54472.9757436 2022-11-20,09:10:34.000,324,11096393,-795,0,1668935433,13033.540860820001,202.53059790000407,54473.00369208 2022-11-20,09:10:35.000,324,11096364,-795,0,1668935434,13033.581278680002,202.47420486000192,54473.01766632 2022-11-20,09:10:36.000,324,11096405,-795,0,1668935435,13033.567806059997,202.49535225,54472.9757436 2022-11-20,09:10:37.000,324,11096431,-795,0,1668935436,13033.567806059997,202.48830312000064,54473.02465344 2022-11-20,09:10:38.000,324,11096398,-795,0,1668935437,13033.621696540002,202.4319100799985,54473.01067920001 2022-11-20,09:10:39.000,324,11096406,-795,0,1668935438,13033.628432849997,202.4107626900004,54473.15042160001 2022-11-20,09:10:40.000,324,11096334,-795,0,1668935439,13033.635169159992,202.43895920999785,54473.09452464 2022-11-20,09:10:41.000,324,11096431,-795,0,1668935440,13033.574542369992,202.38961530000233,54473.05958904001 2022-11-20,09:10:42.000,324,11096393,-795,0,1668935441,13033.588014989997,202.36846791000426,54473.02465344 2022-11-20,09:10:43.000,324,11096393,-795,0,1668935442,13033.588014989997,202.37551704000361,54473.07356328 2022-11-20,09:10:44.000,324,11096378,-795,0,1668935443,13033.520651890001,202.35436964999826,54472.9058724 2022-11-20,09:10:45.000,324,11096408,-795,0,1668935444,13033.540860820001,202.31912400000147,54472.968756480004 2022-11-20,09:10:46.000,324,11096383,-795,0,1668935445,13033.635169159992,202.32617313000083,54473.136447360004 2022-11-20,09:10:47.000,324,11096394,-795,0,1668935446,13033.641905470002,202.33322226000018,54473.115486 2022-11-20,09:10:48.000,324,11096379,-795,0,1668935447,13033.635169159992,202.31912400000147,54473.07356328 2022-11-20,09:10:49.000,324,11096403,-795,0,1668935448,13033.574542369992,202.26978008999868,54472.92683376 2022-11-20,09:10:50.000,324,11096399,-795,0,1668935449,13033.554333439992,202.26978008999868,54472.752155760005 2022-11-20,09:10:51.000,324,11096414,-795,0,1668935450,13033.567806059997,202.30502574000275,54472.9058724 2022-11-20,09:10:52.000,324,11096396,-795,0,1668935451,13033.601487610002,202.28387835000467,54473.06657616 2022-11-20,09:10:53.000,324,11096392,-795,0,1668935452,13033.554333439992,202.3120748700021,54472.99670496 2022-11-20,09:10:54.000,324,11096392,-795,0,1668935453,13033.608223919997,202.26978008999868,54473.01067920001 2022-11-20,09:10:55.000,324,11096393,-795,0,1668935454,13033.655378089992,202.28387835000467,54473.19933144001 2022-11-20,09:10:56.000,324,11096390,-795,0,1668935455,13033.641905470002,202.22748531000252,54473.16439584 2022-11-20,09:10:57.000,324,11096409,-795,0,1668935456,13033.608223919997,202.30502574000275,54473.157408720006 2022-11-20,09:10:58.000,324,11096426,-795,0,1668935457,13033.594751299992,202.24158357000124,54472.95478224 2022-11-20,09:10:59.000,324,11096406,-795,0,1668935458,13033.527388199996,202.29092748000403,54473.02465344 2022-11-20,09:11:00.000,324,11096424,-795,0,1668935459,13033.594751299992,202.26978008999868,54473.15042160001 2022-11-20,09:11:01.000,324,11096455,-795,0,1668935460,13033.574542369992,202.26273095999932,54473.16439584 2022-11-20,09:11:02.000,324,11096393,-795,0,1668935461,13033.567806059997,202.25568182999996,54473.206318560005 2022-11-20,09:11:03.000,324,11096416,-795,0,1668935462,13033.520651890001,202.26978008999868,54473.0456148 2022-11-20,09:11:04.000,324,11096352,-795,0,1668935463,13033.513915579992,202.28387835000467,54473.101511759996 2022-11-20,09:11:05.000,324,11096425,-795,0,1668935464,13033.534124509992,202.29092748000403,54472.98273072001 2022-11-20,09:11:06.000,324,11096387,-795,0,1668935465,13033.513915579992,202.29092748000403,54473.02465344 2022-11-20,09:11:07.000,324,11096403,-795,0,1668935466,13033.500442960001,202.28387835000467,54472.92683376 2022-11-20,09:11:08.000,324,11096362,-795,0,1668935467,13033.466761409996,202.26978008999868,54472.94080800001 2022-11-20,09:11:09.000,324,11096400,-795,0,1668935468,13033.473497719991,202.30502574000275,54472.96176936001 2022-11-20,09:11:10.000,324,11096405,-795,0,1668935469,13033.446552479996,202.27682921999804,54472.9058724 2022-11-20,09:11:11.000,324,11096399,-795,0,1668935470,13033.507179269996,202.30502574000275,54473.06657616 2022-11-20,09:11:12.000,324,11096408,-795,0,1668935471,13033.513915579992,202.26273095999932,54473.01067920001 2022-11-20,09:11:13.000,324,11096375,-795,0,1668935472,13033.453288789991,202.29092748000403,54472.86394968001 2022-11-20,09:11:14.000,324,11096342,-795,0,1668935473,13033.500442960001,202.25568182999996,54472.9058724 2022-11-20,09:11:15.000,324,11096415,-795,0,1668935474,13033.520651890001,202.29092748000403,54473.0456148 2022-11-20,09:11:16.000,324,11096380,-795,0,1668935475,13033.480234030001,202.25568182999996,54473.01067920001 2022-11-20,09:11:17.000,324,11096451,-795,0,1668935476,13033.460025100001,202.2486327000006,54472.94080800001 2022-11-20,09:11:18.000,324,11096390,-795,0,1668935477,13033.480234030001,202.2486327000006,54472.98273072001 2022-11-20,09:11:19.000,324,11096407,-795,0,1668935478,13033.527388199996,202.26273095999932,54473.12247312 2022-11-20,09:11:20.000,324,11096356,-795,0,1668935479,13033.540860820001,202.22043618000316,54473.10849888001 2022-11-20,09:11:21.000,324,11096390,-795,0,1668935480,13033.507179269996,202.22043618000316,54473.05260192 2022-11-20,09:11:22.000,324,11096426,-795,0,1668935481,13033.534124509992,202.2133870500038,54472.989717840006 2022-11-20,09:11:23.000,324,11096434,-795,0,1668935482,13033.493706649992,202.17814139999973,54472.84298832001 2022-11-20,09:11:24.000,324,11096403,-795,0,1668935483,13033.527388199996,202.20633792000444,54472.91285952001 2022-11-20,09:11:25.000,324,11096416,-795,0,1668935484,13033.547597129997,202.23453444000188,54472.989717840006 2022-11-20,09:11:26.000,324,11096439,-795,0,1668935485,13033.567806059997,202.20633792000444,54473.09452464 2022-11-20,09:11:27.000,324,11096429,-795,0,1668935486,13033.608223919997,202.20633792000444,54473.087537520005 2022-11-20,09:11:28.000,324,11096425,-795,0,1668935487,13033.601487610002,202.17109227000037,54473.038627680005 2022-11-20,09:11:29.000,324,11096410,-795,0,1668935488,13033.534124509992,202.1992887899978,54472.9058724 2022-11-20,09:11:30.000,324,11096399,-795,0,1668935489,13033.574542369992,202.14289575000294,54472.96176936001 2022-11-20,09:11:31.000,324,11096425,-795,0,1668935490,13033.594751299992,202.2133870500038,54473.02465344 2022-11-20,09:11:32.000,324,11096428,-795,0,1668935491,13033.574542369992,202.20633792000444,54473.038627680005 2022-11-20,09:11:33.000,324,11096382,-795,0,1668935492,13033.534124509992,202.22748531000252,54472.96176936001 2022-11-20,09:11:34.000,324,11096421,-795,0,1668935493,13033.554333439992,202.2133870500038,54472.9757436 2022-11-20,09:11:35.000,324,11096426,-795,0,1668935494,13033.621696540002,202.20633792000444,54473.136447360004 2022-11-20,09:11:36.000,324,11096410,-795,0,1668935495,13033.655378089992,202.2133870500038,54473.21330568 2022-11-20,09:11:37.000,324,11096431,-795,0,1668935496,13033.635169159992,202.22748531000252,54473.115486 2022-11-20,09:11:38.000,324,11096421,-795,0,1668935497,13033.594751299992,202.22043618000316,54473.101511759996 2022-11-20,09:11:39.000,324,11096421,-795,0,1668935498,13033.527388199996,202.2133870500038,54472.92683376 2022-11-20,09:11:40.000,324,11096402,-795,0,1668935499,13033.540860820001,202.2486327000006,54472.919846640005 2022-11-20,09:11:41.000,324,11096413,-795,0,1668935500,13033.621696540002,202.22043618000316,54473.14343448 2022-11-20,09:11:42.000,324,11096432,-795,0,1668935501,13033.567806059997,202.22748531000252,54473.00369208 2022-11-20,09:11:43.000,324,11096401,-795,0,1668935502,13033.554333439992,202.22043618000316,54472.96176936001 2022-11-20,09:11:44.000,324,11096356,-795,0,1668935503,13033.601487610002,202.25568182999996,54473.02465344 2022-11-20,09:11:45.000,324,11096411,-795,0,1668935504,13033.628432849997,202.2486327000006,54473.03164056001 2022-11-20,09:11:46.000,324,11096421,-795,0,1668935505,13033.594751299992,202.2133870500038,54473.05958904001 2022-11-20,09:11:47.000,324,11096383,-795,0,1668935506,13033.567806059997,202.2133870500038,54472.870936800005 2022-11-20,09:11:48.000,324,11096385,-795,0,1668935507,13033.554333439992,202.24158357000124,54472.89189816001 2022-11-20,09:11:49.000,324,11096407,-795,0,1668935508,13033.668850709997,202.24158357000124,54473.03164056001 2022-11-20,09:11:50.000,324,11096410,-795,0,1668935509,13033.628432849997,202.26273095999932,54473.05958904001 2022-11-20,09:11:51.000,324,11096402,-795,0,1668935510,13033.614960229992,202.27682921999804,54473.0456148 2022-11-20,09:11:52.000,324,11096323,-795,0,1668935511,13033.668850709997,202.2133870500038,54473.03164056001 2022-11-20,09:11:53.000,324,11096443,-795,0,1668935512,13033.621696540002,202.1992887899978,54472.919846640005 2022-11-20,09:11:54.000,324,11096352,-795,0,1668935513,13033.621696540002,202.25568182999996,54473.02465344 2022-11-20,09:11:55.000,324,11096384,-795,0,1668935514,13033.675587019992,202.1851905299991,54473.01766632 2022-11-20,09:11:56.000,324,11096394,-795,0,1668935515,13033.668850709997,202.20633792000444,54473.00369208 2022-11-20,09:11:57.000,324,11096400,-795,0,1668935516,13033.716004879992,202.1992887899978,54473.101511759996 2022-11-20,09:11:58.000,324,11096399,-795,0,1668935517,13033.668850709997,202.1992887899978,54473.0456148 2022-11-20,09:11:59.000,324,11096377,-795,0,1668935518,13033.689059639997,202.2133870500038,54472.933820879996 2022-11-20,09:12:00.000,324,11096401,-795,0,1668935519,13033.689059639997,202.17109227000037,54473.06657616 2022-11-20,09:12:01.000,324,11096407,-795,0,1668935520,13033.709268569997,202.19223965999845,54473.05260192 2022-11-20,09:12:02.000,324,11096433,-795,0,1668935521,13033.709268569997,202.164043140001,54473.0456148 2022-11-20,09:12:03.000,324,11096374,-795,0,1668935522,13033.729477499997,202.15699401000165,54472.96176936001 2022-11-20,09:12:04.000,324,11096391,-795,0,1668935523,13033.695795949992,202.19223965999845,54472.96176936001 2022-11-20,09:12:05.000,324,11096452,-795,0,1668935524,13033.736213809992,202.19223965999845,54473.01067920001 2022-11-20,09:12:06.000,324,11096356,-795,0,1668935525,13033.763159050002,202.20633792000444,54473.157408720006 2022-11-20,09:12:07.000,324,11096427,-795,0,1668935526,13033.790104289998,202.19223965999845,54473.136447360004 2022-11-20,09:12:08.000,324,11096417,-795,0,1668935527,13033.736213809992,202.20633792000444,54473.115486 2022-11-20,09:12:09.000,324,11096415,-795,0,1668935528,13033.716004879992,202.1992887899978,54472.933820879996 2022-11-20,09:12:10.000,324,11096415,-795,0,1668935529,13033.689059639997,202.20633792000444,54473.01067920001 2022-11-20,09:12:11.000,324,11096374,-795,0,1668935530,13033.756422739993,202.19223965999845,54473.09452464 2022-11-20,09:12:12.000,324,11096386,-795,0,1668935531,13033.702532260002,202.20633792000444,54473.12247312 2022-11-20,09:12:13.000,324,11096432,-795,0,1668935532,13033.695795949992,202.1851905299991,54473.03164056001 2022-11-20,09:12:14.000,324,11096417,-795,0,1668935533,13033.695795949992,202.2133870500038,54473.05958904001 2022-11-20,09:12:15.000,324,11096376,-795,0,1668935534,13033.769895359997,202.24158357000124,54473.16439584 2022-11-20,09:12:16.000,324,11096441,-795,0,1668935535,13033.729477499997,202.1992887899978,54473.14343448 2022-11-20,09:12:17.000,324,11096429,-795,0,1668935536,13033.742950120002,202.1992887899978,54473.136447360004 2022-11-20,09:12:18.000,324,11096437,-795,0,1668935537,13033.682323330002,202.23453444000188,54473.00369208 2022-11-20,09:12:19.000,324,11096447,-795,0,1668935538,13033.668850709997,202.22043618000316,54472.99670496 2022-11-20,09:12:20.000,324,11096439,-795,0,1668935539,13033.742950120002,202.23453444000188,54473.19933144001 2022-11-20,09:12:21.000,324,11096469,-795,0,1668935540,13033.749686429997,202.2133870500038,54473.16439584 2022-11-20,09:12:22.000,324,11096425,-795,0,1668935541,13033.749686429997,202.19223965999845,54473.115486 2022-11-20,09:12:23.000,324,11096375,-795,0,1668935542,13033.662114400002,202.15699401000165,54472.96176936001 2022-11-20,09:12:24.000,324,11096432,-795,0,1668935543,13033.608223919997,202.2133870500038,54473.09452464 2022-11-20,09:12:25.000,324,11096420,-795,0,1668935544,13033.574542369992,202.27682921999804,54473.01067920001 2022-11-20,09:12:26.000,324,11096415,-795,0,1668935545,13033.574542369992,202.31912400000147,54473.038627680005 2022-11-20,09:12:27.000,324,11096457,-795,0,1668935546,13033.601487610002,202.35436964999826,54472.919846640005 2022-11-20,09:12:28.000,324,11096418,-795,0,1668935547,13033.635169159992,202.32617313000083,54472.9757436 2022-11-20,09:12:29.000,324,11096391,-795,0,1668935548,13033.736213809992,202.3614187800049,54473.206318560005 2022-11-20,09:12:30.000,324,11096399,-795,0,1668935549,13033.749686429997,202.3120748700021,54473.1853572 2022-11-20,09:12:31.000,324,11096413,-795,0,1668935550,13033.756422739993,202.31912400000147,54473.17837008001 2022-11-20,09:12:32.000,324,11096395,-795,0,1668935551,13033.729477499997,202.29092748000403,54473.15042160001 2022-11-20,09:12:33.000,324,11096414,-795,0,1668935552,13033.668850709997,202.24158357000124,54472.9757436 2022-11-20,09:12:34.000,324,11096413,-795,0,1668935553,13033.682323330002,202.23453444000188,54473.038627680005 2022-11-20,09:12:35.000,324,11096434,-795,0,1668935554,13033.749686429997,202.27682921999804,54473.10849888001 2022-11-20,09:12:36.000,324,11096466,-795,0,1668935555,13033.742950120002,202.26273095999932,54473.10849888001 2022-11-20,09:12:37.000,324,11096419,-795,0,1668935556,13033.729477499997,202.25568182999996,54473.06657616 2022-11-20,09:12:38.000,324,11096405,-795,0,1668935557,13033.736213809992,202.24158357000124,54473.10849888001 2022-11-20,09:12:39.000,324,11096421,-795,0,1668935558,13033.729477499997,202.23453444000188,54472.989717840006 2022-11-20,09:12:40.000,324,11096421,-795,0,1668935559,13033.796840599993,202.24158357000124,54473.12247312 2022-11-20,09:12:41.000,324,11096398,-795,0,1668935560,13033.803576910002,202.22748531000252,54473.05958904001 2022-11-20,09:12:42.000,324,11096398,-795,0,1668935561,13033.783367980002,202.17109227000037,54473.136447360004 2022-11-20,09:12:43.000,324,11096400,-795,0,1668935562,13033.749686429997,202.22748531000252,54473.05260192 2022-11-20,09:12:44.000,324,11096407,-795,0,1668935563,13033.716004879992,202.2133870500038,54473.01067920001 2022-11-20,09:12:45.000,324,11096401,-795,0,1668935564,13033.810313219998,202.17814139999973,54473.2202928 2022-11-20,09:12:46.000,324,11096430,-795,0,1668935565,13033.803576910002,202.17109227000037,54473.19933144001 2022-11-20,09:12:47.000,324,11096442,-795,0,1668935566,13033.783367980002,202.22043618000316,54473.16439584 2022-11-20,09:12:48.000,324,11096363,-795,0,1668935567,13033.783367980002,202.164043140001,54472.95478224 2022-11-20,09:12:49.000,324,11096358,-795,0,1668935568,13033.776631669993,202.17109227000037,54473.05958904001 2022-11-20,09:12:50.000,324,11096406,-795,0,1668935569,13033.783367980002,202.19223965999845,54473.15042160001 2022-11-20,09:12:51.000,324,11096423,-795,0,1668935570,13033.783367980002,202.20633792000444,54473.101511759996 2022-11-20,09:12:52.000,324,11096402,-795,0,1668935571,13033.675587019992,202.20633792000444,54472.92683376 2022-11-20,09:12:53.000,324,11096423,-795,0,1668935572,13033.790104289998,202.22748531000252,54473.15042160001 2022-11-20,09:12:54.000,324,11096421,-795,0,1668935573,13033.756422739993,202.20633792000444,54473.0456148 2022-11-20,09:12:55.000,324,11096375,-795,0,1668935574,13033.837258459993,202.20633792000444,54473.22727992001 2022-11-20,09:12:56.000,324,11096363,-795,0,1668935575,13033.810313219998,202.1992887899978,54473.1853572 2022-11-20,09:12:57.000,324,11096390,-795,0,1668935576,13033.817049529993,202.2133870500038,54473.1853572 2022-11-20,09:12:58.000,324,11096416,-795,0,1668935577,13033.756422739993,202.17814139999973,54473.087537520005 2022-11-20,09:12:59.000,324,11096418,-795,0,1668935578,13033.736213809992,202.17814139999973,54473.087537520005 2022-11-20,09:13:00.000,324,11096427,-795,0,1668935579,13033.823785840003,202.1851905299991,54473.290164 2022-11-20,09:13:01.000,324,11096380,-795,0,1668935580,13033.810313219998,202.2133870500038,54473.304138240004 2022-11-20,09:13:02.000,324,11096421,-795,0,1668935581,13033.817049529993,202.17109227000037,54473.24824128001 2022-11-20,09:13:03.000,324,11096405,-795,0,1668935582,13033.837258459993,202.13584662000358,54473.206318560005 2022-11-20,09:13:04.000,324,11096394,-795,0,1668935583,13033.843994770003,202.17109227000037,54473.304138240004 2022-11-20,09:13:05.000,324,11096443,-795,0,1668935584,13033.823785840003,202.15699401000165,54473.28317688 2022-11-20,09:13:06.000,324,11096449,-795,0,1668935585,13033.803576910002,202.164043140001,54473.21330568 2022-11-20,09:13:07.000,324,11096435,-795,0,1668935586,13033.736213809992,202.164043140001,54473.07356328 2022-11-20,09:13:08.000,324,11096461,-795,0,1668935587,13033.742950120002,202.17814139999973,54473.087537520005 2022-11-20,09:13:09.000,324,11096442,-795,0,1668935588,13033.823785840003,202.17814139999973,54473.23426704 2022-11-20,09:13:10.000,324,11096422,-795,0,1668935589,13033.850731079998,202.14289575000294,54473.27618976001 2022-11-20,09:13:11.000,324,11096413,-795,0,1668935590,13033.850731079998,202.19223965999845,54473.22727992001 2022-11-20,09:13:12.000,324,11096418,-795,0,1668935591,13033.850731079998,202.11469922999822,54473.15042160001 2022-11-20,09:13:13.000,324,11096400,-795,0,1668935592,13033.790104289998,202.11469922999822,54472.96176936001 2022-11-20,09:13:14.000,324,11096402,-795,0,1668935593,13033.783367980002,202.164043140001,54473.02465344 2022-11-20,09:13:15.000,324,11096433,-795,0,1668935594,13033.763159050002,202.11469922999822,54473.0456148 2022-11-20,09:13:16.000,324,11096432,-795,0,1668935595,13033.857467389993,202.15699401000165,54473.206318560005 2022-11-20,09:13:17.000,324,11096465,-795,0,1668935596,13033.857467389993,202.09355184000015,54473.19933144001 2022-11-20,09:13:18.000,324,11096426,-795,0,1668935597,13033.870940009998,202.13584662000358,54473.19234432 2022-11-20,09:13:19.000,324,11096440,-795,0,1668935598,13033.830522149998,202.0865027100008,54473.07356328 2022-11-20,09:13:20.000,324,11096403,-795,0,1668935599,13033.864203699988,202.1006009699995,54473.17138296 2022-11-20,09:13:21.000,324,11096422,-795,0,1668935600,13033.864203699988,202.09355184000015,54473.19933144001 2022-11-20,09:13:22.000,324,11096419,-795,0,1668935601,13033.864203699988,202.10765009999886,54473.16439584 2022-11-20,09:13:23.000,324,11096451,-795,0,1668935602,13033.864203699988,202.10765009999886,54473.01766632 2022-11-20,09:13:24.000,324,11096427,-795,0,1668935603,13033.763159050002,202.05830619000335,54473.01067920001 2022-11-20,09:13:25.000,324,11096408,-795,0,1668935604,13033.891148939998,202.09355184000015,54473.16439584 2022-11-20,09:13:26.000,324,11096411,-795,0,1668935605,13033.891148939998,202.07945358000143,54473.22727992001 2022-11-20,09:13:27.000,324,11096434,-795,0,1668935606,13033.924830489988,202.10765009999886,54473.19234432 2022-11-20,09:13:28.000,324,11096441,-795,0,1668935607,13033.870940009998,202.0653553200027,54472.9757436 2022-11-20,09:13:29.000,324,11096424,-795,0,1668935608,13033.837258459993,202.07240445000207,54472.94779512 2022-11-20,09:13:30.000,324,11096397,-795,0,1668935609,13033.877676319993,202.05830619000335,54472.989717840006 2022-11-20,09:13:31.000,324,11096432,-795,0,1668935610,13033.924830489988,202.09355184000015,54473.09452464 2022-11-20,09:13:32.000,324,11096425,-795,0,1668935611,13033.891148939998,202.0653553200027,54473.038627680005 2022-11-20,09:13:33.000,324,11096410,-795,0,1668935612,13033.864203699988,202.05830619000335,54473.01067920001 2022-11-20,09:13:34.000,324,11096420,-795,0,1668935613,13033.911357869998,202.07945358000143,54473.0456148 2022-11-20,09:13:35.000,324,11096376,-795,0,1668935614,13033.945039419988,202.02306053999928,54473.02465344 2022-11-20,09:13:36.000,324,11096411,-795,0,1668935615,13033.897885249993,202.01601140999992,54472.96176936001 2022-11-20,09:13:37.000,324,11096412,-795,0,1668935616,13033.904621559988,201.98781489000248,54472.94080800001 2022-11-20,09:13:38.000,324,11096446,-795,0,1668935617,13033.951775729998,201.99486402000184,54473.02465344 2022-11-20,09:13:39.000,324,11096410,-795,0,1668935618,13034.005666209989,201.98076576000312,54473.17138296 2022-11-20,09:13:40.000,324,11096440,-795,0,1668935619,13033.971984659998,201.9666675000044,54473.087537520005 2022-11-20,09:13:41.000,324,11096420,-795,0,1668935620,13033.992193589998,201.98076576000312,54473.15042160001 2022-11-20,09:13:42.000,324,11096386,-795,0,1668935621,13033.992193589998,201.95961836999777,54473.157408720006 2022-11-20,09:13:43.000,324,11096420,-795,0,1668935622,13033.971984659998,201.95961836999777,54473.038627680005 2022-11-20,09:13:44.000,324,11096445,-795,0,1668935623,13034.005666209989,201.9384709799997,54473.16439584 2022-11-20,09:13:45.000,324,11096412,-795,0,1668935624,13033.992193589998,201.9525692399984,54473.115486 2022-11-20,09:13:46.000,324,11096411,-795,0,1668935625,13033.985457279989,201.91732359000162,54473.15042160001 2022-11-20,09:13:47.000,324,11096411,-795,0,1668935626,13033.924830489988,201.89617620000354,54472.95478224 2022-11-20,09:13:48.000,324,11096415,-795,0,1668935627,13033.965248349989,201.91027446000226,54472.933820879996 2022-11-20,09:13:49.000,324,11096422,-795,0,1668935628,13033.992193589998,201.93142185000033,54473.10849888001 2022-11-20,09:13:50.000,324,11096450,-795,0,1668935629,13034.019138829994,201.91732359000162,54473.1853572 2022-11-20,09:13:51.000,324,11096436,-795,0,1668935630,13034.039347759994,201.93142185000033,54473.10849888001 2022-11-20,09:13:52.000,324,11096415,-795,0,1668935631,13034.012402519998,201.88912707000418,54473.115486 2022-11-20,09:13:53.000,324,11096401,-795,0,1668935632,13033.897885249993,201.86797967999883,54472.752155760005 2022-11-20,09:13:54.000,324,11096365,-795,0,1668935633,13033.998929899994,201.89617620000354,54473.01766632 2022-11-20,09:13:55.000,324,11096463,-795,0,1668935634,13033.992193589998,201.8538814200001,54473.05260192 2022-11-20,09:13:56.000,324,11096433,-795,0,1668935635,13034.046084069989,201.86093054999947,54473.087537520005 2022-11-20,09:13:57.000,324,11096433,-795,0,1668935636,13033.971984659998,201.86093054999947,54473.01766632 2022-11-20,09:13:58.000,324,11096411,-795,0,1668935637,13034.032611449999,201.84683229000075,54473.01766632 2022-11-20,09:13:59.000,324,11096394,-795,0,1668935638,13034.086501929989,201.8397831600014,54473.087537520005 2022-11-20,09:14:00.000,324,11096376,-795,0,1668935639,13034.066292999989,201.81158664000395,54473.05958904001 2022-11-20,09:14:01.000,324,11096408,-795,0,1668935640,13034.012402519998,201.79748837999796,54473.02465344 2022-11-20,09:14:02.000,324,11096372,-795,0,1668935641,13034.046084069989,201.78339011999924,54473.06657616 2022-11-20,09:14:03.000,324,11096438,-795,0,1668935642,13033.985457279989,201.7904392499986,54472.94779512 2022-11-20,09:14:04.000,324,11096407,-795,0,1668935643,13033.992193589998,201.79748837999796,54472.92683376 2022-11-20,09:14:05.000,324,11096407,-795,0,1668935644,13034.039347759994,201.76929186000052,54473.16439584 2022-11-20,09:14:06.000,324,11096421,-795,0,1668935645,13034.073029309999,201.76929186000052,54473.16439584 2022-11-20,09:14:07.000,324,11096414,-795,0,1668935646,13034.039347759994,201.79748837999796,54473.16439584 2022-11-20,09:14:08.000,324,11096349,-795,0,1668935647,13034.019138829994,201.74814447000244,54473.02465344 2022-11-20,09:14:09.000,324,11096405,-795,0,1668935648,13034.019138829994,201.78339011999924,54473.08055040001 2022-11-20,09:14:10.000,324,11096430,-795,0,1668935649,13034.052820379999,201.74814447000244,54473.06657616 2022-11-20,09:14:11.000,324,11096423,-795,0,1668935650,13034.066292999989,201.77634098999988,54473.05958904001 2022-11-20,09:14:12.000,324,11096417,-795,0,1668935651,13034.079765619994,201.76929186000052,54473.12946024001 2022-11-20,09:14:13.000,324,11096446,-795,0,1668935652,13034.059556689994,201.7551936000018,54472.99670496 2022-11-20,09:14:14.000,324,11096426,-795,0,1668935653,13034.025875139989,201.7551936000018,54472.98273072001 2022-11-20,09:14:15.000,324,11096423,-795,0,1668935654,13034.086501929989,201.74109534000308,54473.09452464 2022-11-20,09:14:16.000,324,11096391,-795,0,1668935655,13034.019138829994,201.73404621000373,54473.10849888001 2022-11-20,09:14:17.000,324,11096440,-795,0,1668935656,13034.005666209989,201.705849689999,54473.05958904001 2022-11-20,09:14:18.000,324,11096430,-795,0,1668935657,13033.958512039993,201.73404621000373,54472.94779512 2022-11-20,09:14:19.000,324,11096469,-795,0,1668935658,13033.971984659998,201.705849689999,54473.07356328 2022-11-20,09:14:20.000,324,11096422,-795,0,1668935659,13034.032611449999,201.71289881999837,54473.19234432 2022-11-20,09:14:21.000,324,11096421,-795,0,1668935660,13034.093238239999,201.705849689999,54473.22727992001 2022-11-20,09:14:22.000,324,11096415,-795,0,1668935661,13034.019138829994,201.66355491000286,54473.17138296 2022-11-20,09:14:23.000,324,11096418,-795,0,1668935662,13034.039347759994,201.69880055999965,54473.06657616 2022-11-20,09:14:24.000,324,11096339,-795,0,1668935663,13034.039347759994,201.67765317000158,54473.12946024001 2022-11-20,09:14:25.000,324,11096391,-795,0,1668935664,13034.019138829994,201.6917514300003,54473.087537520005 2022-11-20,09:14:26.000,324,11096428,-795,0,1668935665,13033.998929899994,201.66355491000286,54473.06657616 2022-11-20,09:14:27.000,324,11096442,-795,0,1668935666,13033.945039419988,201.64240752000478,54472.919846640005 2022-11-20,09:14:28.000,324,11096442,-795,0,1668935667,13033.965248349989,201.63535838999815,54472.94080800001 2022-11-20,09:14:29.000,324,11096403,-795,0,1668935668,13034.025875139989,201.64240752000478,54473.06657616 2022-11-20,09:14:30.000,324,11096403,-795,0,1668935669,13034.025875139989,201.64240752000478,54473.115486 2022-11-20,09:14:31.000,324,11096464,-795,0,1668935670,13034.039347759994,201.6283092599988,54473.0456148 2022-11-20,09:14:32.000,324,11096349,-795,0,1668935671,13034.025875139989,201.63535838999815,54473.09452464 2022-11-20,09:14:33.000,324,11096435,-795,0,1668935672,13033.971984659998,201.64240752000478,54472.94779512 2022-11-20,09:14:34.000,324,11096393,-795,0,1668935673,13033.951775729998,201.6917514300003,54473.02465344 2022-11-20,09:14:35.000,324,11096385,-795,0,1668935674,13034.025875139989,201.64945665000414,54473.02465344 2022-11-20,09:14:36.000,324,11096392,-795,0,1668935675,13034.012402519998,201.67765317000158,54473.08055040001 2022-11-20,09:14:37.000,324,11096445,-795,0,1668935676,13033.978720969993,201.6071618700007,54472.96176936001 2022-11-20,09:14:38.000,324,11096419,-795,0,1668935677,13033.985457279989,201.6283092599988,54472.968756480004 2022-11-20,09:14:39.000,324,11096376,-795,0,1668935678,13034.039347759994,201.64240752000478,54473.115486 2022-11-20,09:14:40.000,324,11096423,-795,0,1668935679,13034.005666209989,201.61421100000007,54473.02465344 2022-11-20,09:14:41.000,324,11096362,-795,0,1668935680,13033.998929899994,201.6071618700007,54472.94779512 2022-11-20,09:14:42.000,324,11096420,-795,0,1668935681,13033.998929899994,201.593063610002,54473.02465344 2022-11-20,09:14:43.000,324,11096441,-795,0,1668935682,13034.025875139989,201.6283092599988,54472.94779512 2022-11-20,09:14:44.000,324,11096382,-795,0,1668935683,13033.938303109993,201.6071618700007,54472.94080800001 2022-11-20,09:14:45.000,324,11096358,-795,0,1668935684,13034.025875139989,201.60011274000135,54473.08055040001 2022-11-20,09:14:46.000,324,11096365,-795,0,1668935685,13034.052820379999,201.63535838999815,54473.09452464 2022-11-20,09:14:47.000,324,11096348,-795,0,1668935686,13034.066292999989,201.61421100000007,54473.07356328 2022-11-20,09:14:48.000,324,11096423,-795,0,1668935687,13033.992193589998,201.57896535000327,54473.01067920001 2022-11-20,09:14:49.000,324,11096429,-795,0,1668935688,13033.971984659998,201.58601448000263,54472.85696256 2022-11-20,09:14:50.000,324,11096383,-795,0,1668935689,13033.978720969993,201.57896535000327,54472.989717840006 2022-11-20,09:14:51.000,324,11096384,-795,0,1668935690,13033.998929899994,201.58601448000263,54473.00369208 2022-11-20,09:14:52.000,324,11096428,-795,0,1668935691,13033.965248349989,201.55076882999856,54472.98273072001 2022-11-20,09:14:53.000,324,11096395,-795,0,1668935692,13034.012402519998,201.61421100000007,54473.02465344 2022-11-20,09:14:54.000,324,11096453,-795,0,1668935693,13033.897885249993,201.60011274000135,54472.81503984001 2022-11-20,09:14:55.000,324,11096413,-795,0,1668935694,13034.059556689994,201.58601448000263,54473.087537520005 2022-11-20,09:14:56.000,324,11096399,-795,0,1668935695,13034.039347759994,201.57896535000327,54473.087537520005 2022-11-20,09:14:57.000,324,11096419,-795,0,1668935696,13034.025875139989,201.6071618700007,54473.03164056001 2022-11-20,09:14:58.000,324,11096407,-795,0,1668935697,13034.019138829994,201.57896535000327,54472.91285952001 2022-11-20,09:14:59.000,324,11096410,-795,0,1668935698,13033.978720969993,201.5719162200039,54472.84997544 2022-11-20,09:15:00.000,324,11096409,-795,0,1668935699,13033.918094179993,201.57896535000327,54472.77311712001 2022-11-20,09:15:01.000,324,11096407,-795,0,1668935700,13034.025875139989,201.56486709000455,54473.08055040001 2022-11-20,09:15:02.000,324,11096430,-795,0,1668935701,13033.992193589998,201.53667056999984,54473.0456148 2022-11-20,09:15:03.000,324,11096411,-795,0,1668935702,13033.965248349989,201.55781795999792,54472.933820879996 2022-11-20,09:15:04.000,324,11096353,-795,0,1668935703,13034.012402519998,201.5719162200039,54473.136447360004 2022-11-20,09:15:05.000,324,11096396,-795,0,1668935704,13034.046084069989,201.57896535000327,54473.07356328 2022-11-20,09:15:06.000,324,11096429,-795,0,1668935705,13034.019138829994,201.55781795999792,54473.10849888001 2022-11-20,09:15:07.000,324,11096431,-795,0,1668935706,13034.019138829994,201.55076882999856,54472.989717840006 2022-11-20,09:15:08.000,324,11096460,-795,0,1668935707,13034.019138829994,201.55781795999792,54473.038627680005 2022-11-20,09:15:09.000,324,11096442,-795,0,1668935708,13034.059556689994,201.56486709000455,54473.10849888001 2022-11-20,09:15:10.000,324,11096376,-795,0,1668935709,13034.046084069989,201.53667056999984,54473.136447360004 2022-11-20,09:15:11.000,324,11096435,-795,0,1668935710,13034.052820379999,201.51552318000176,54473.101511759996 2022-11-20,09:15:12.000,324,11096437,-795,0,1668935711,13034.012402519998,201.55781795999792,54473.0456148 2022-11-20,09:15:13.000,324,11096461,-795,0,1668935712,13033.985457279989,201.56486709000455,54472.91285952001 2022-11-20,09:15:14.000,324,11096387,-795,0,1668935713,13033.992193589998,201.5437196999992,54472.933820879996 2022-11-20,09:15:15.000,324,11096447,-795,0,1668935714,13034.019138829994,201.5437196999992,54472.98273072001 2022-11-20,09:15:16.000,324,11096358,-795,0,1668935715,13034.032611449999,201.56486709000455,54472.96176936001 2022-11-20,09:15:17.000,324,11096404,-795,0,1668935716,13033.992193589998,201.55781795999792,54472.919846640005 2022-11-20,09:15:18.000,324,11096386,-795,0,1668935717,13034.046084069989,201.53667056999984,54472.96176936001 2022-11-20,09:15:19.000,324,11096418,-795,0,1668935718,13034.079765619994,201.52962144000048,54473.05958904001 2022-11-20,09:15:20.000,324,11096407,-795,0,1668935719,13034.073029309999,201.55781795999792,54473.01067920001 2022-11-20,09:15:21.000,324,11096408,-795,0,1668935720,13034.052820379999,201.53667056999984,54473.01067920001 2022-11-20,09:15:22.000,324,11096380,-795,0,1668935721,13034.059556689994,201.52962144000048,54473.01067920001 2022-11-20,09:15:23.000,324,11096409,-795,0,1668935722,13033.998929899994,201.53667056999984,54472.919846640005 2022-11-20,09:15:24.000,324,11096399,-795,0,1668935723,13033.965248349989,201.56486709000455,54472.86394968001 2022-11-20,09:15:25.000,324,11096363,-795,0,1668935724,13034.039347759994,201.5719162200039,54473.08055040001 2022-11-20,09:15:26.000,324,11096400,-795,0,1668935725,13034.052820379999,201.52962144000048,54473.06657616 2022-11-20,09:15:27.000,324,11096405,-795,0,1668935726,13034.079765619994,201.5437196999992,54473.0456148 2022-11-20,09:15:28.000,324,11096432,-795,0,1668935727,13034.059556689994,201.52257231000112,54472.86394968001 2022-11-20,09:15:29.000,324,11096342,-795,0,1668935728,13034.079765619994,201.5084740500024,54472.968756480004 2022-11-20,09:15:30.000,324,11096423,-795,0,1668935729,13034.046084069989,201.50142492000305,54473.02465344 2022-11-20,09:15:31.000,324,11096415,-795,0,1668935730,13034.046084069989,201.52257231000112,54472.989717840006 2022-11-20,09:15:32.000,324,11096388,-795,0,1668935731,13034.039347759994,201.46617926999897,54473.00369208 2022-11-20,09:15:33.000,324,11096396,-795,0,1668935732,13034.025875139989,201.5084740500024,54472.92683376 2022-11-20,09:15:34.000,324,11096406,-795,0,1668935733,13034.032611449999,201.5084740500024,54472.9757436 2022-11-20,09:15:35.000,324,11096410,-795,0,1668935734,13034.066292999989,201.52257231000112,54473.10849888001 2022-11-20,09:15:36.000,324,11096374,-795,0,1668935735,13034.079765619994,201.51552318000176,54473.01067920001 2022-11-20,09:15:37.000,324,11096434,-795,0,1668935736,13034.052820379999,201.52257231000112,54473.00369208 2022-11-20,09:15:38.000,324,11096382,-795,0,1668935737,13034.019138829994,201.50142492000305,54472.86394968001 2022-11-20,09:15:39.000,324,11096410,-795,0,1668935738,13034.032611449999,201.50142492000305,54472.89189816001 2022-11-20,09:15:40.000,324,11096410,-795,0,1668935739,13034.059556689994,201.5084740500024,54472.99670496 2022-11-20,09:15:41.000,324,11096405,-795,0,1668935740,13034.10671085999,201.53667056999984,54473.087537520005 2022-11-20,09:15:42.000,324,11096456,-795,0,1668935741,13034.093238239999,201.5084740500024,54473.09452464 2022-11-20,09:15:43.000,324,11096419,-795,0,1668935742,13034.066292999989,201.48732666000433,54473.038627680005 2022-11-20,09:15:44.000,324,11096363,-795,0,1668935743,13034.099974549994,201.52962144000048,54473.136447360004 2022-11-20,09:15:45.000,324,11096469,-795,0,1668935744,13034.093238239999,201.47322839999833,54473.01067920001 2022-11-20,09:15:46.000,324,11096439,-795,0,1668935745,13034.059556689994,201.4943757900037,54473.10849888001 2022-11-20,09:15:47.000,324,11096401,-795,0,1668935746,13034.046084069989,201.55781795999792,54473.05260192 2022-11-20,09:15:48.000,324,11096418,-795,0,1668935747,13034.019138829994,201.5084740500024,54472.989717840006 2022-11-20,09:15:49.000,324,11096443,-795,0,1668935748,13034.153865029999,201.56486709000455,54473.2202928 2022-11-20,09:15:50.000,324,11096427,-795,0,1668935749,13034.079765619994,201.5084740500024,54473.157408720006 2022-11-20,09:15:51.000,324,11096415,-795,0,1668935750,13034.113447169999,201.48732666000433,54473.06657616 2022-11-20,09:15:52.000,324,11096372,-795,0,1668935751,13034.079765619994,201.51552318000176,54473.08055040001 2022-11-20,09:15:53.000,324,11096402,-795,0,1668935752,13034.046084069989,201.52257231000112,54472.91285952001 2022-11-20,09:15:54.000,324,11096372,-795,0,1668935753,13033.985457279989,201.5437196999992,54472.989717840006 2022-11-20,09:15:55.000,324,11096428,-795,0,1668935754,13033.945039419988,201.47322839999833,54472.80805272 2022-11-20,09:15:56.000,324,11096404,-795,0,1668935755,13034.052820379999,201.55781795999792,54473.06657616 2022-11-20,09:15:57.000,324,11096399,-795,0,1668935756,13034.032611449999,201.52962144000048,54473.03164056001 2022-11-20,09:15:58.000,324,11096403,-795,0,1668935757,13034.005666209989,201.52962144000048,54472.9757436 2022-11-20,09:15:59.000,324,11096441,-795,0,1668935758,13034.093238239999,201.52257231000112,54473.101511759996 2022-11-20,09:16:00.000,324,11096414,-795,0,1668935759,13034.039347759994,201.51552318000176,54473.10849888001 2022-11-20,09:16:01.000,324,11096423,-795,0,1668935760,13034.066292999989,201.52962144000048,54473.0456148 2022-11-20,09:16:02.000,324,11096440,-795,0,1668935761,13034.066292999989,201.56486709000455,54473.05260192 2022-11-20,09:16:03.000,324,11096457,-795,0,1668935762,13034.032611449999,201.5719162200039,54472.95478224 2022-11-20,09:16:04.000,324,11096429,-795,0,1668935763,13033.945039419988,201.593063610002,54472.933820879996 2022-11-20,09:16:05.000,324,11096441,-795,0,1668935764,13034.093238239999,201.55076882999856,54473.09452464 2022-11-20,09:16:06.000,324,11096412,-795,0,1668935765,13034.052820379999,201.52962144000048,54473.14343448 2022-11-20,09:16:07.000,324,11096444,-795,0,1668935766,13034.113447169999,201.52257231000112,54473.101511759996 2022-11-20,09:16:08.000,324,11096405,-795,0,1668935767,13034.005666209989,201.5084740500024,54472.92683376 2022-11-20,09:16:09.000,324,11096380,-795,0,1668935768,13034.025875139989,201.53667056999984,54473.00369208 2022-11-20,09:16:10.000,324,11096390,-795,0,1668935769,13034.059556689994,201.55076882999856,54473.06657616 2022-11-20,09:16:11.000,324,11096445,-795,0,1668935770,13034.093238239999,201.5437196999992,54472.968756480004 2022-11-20,09:16:12.000,324,11096364,-795,0,1668935771,13034.073029309999,201.51552318000176,54473.02465344 2022-11-20,09:16:13.000,324,11096394,-795,0,1668935772,13034.052820379999,201.55076882999856,54472.919846640005 2022-11-20,09:16:14.000,324,11096395,-795,0,1668935773,13034.025875139989,201.52962144000048,54473.01067920001 2022-11-20,09:16:15.000,324,11096365,-795,0,1668935774,13034.086501929989,201.4943757900037,54473.02465344 2022-11-20,09:16:16.000,324,11096346,-795,0,1668935775,13034.032611449999,201.4943757900037,54473.03164056001 2022-11-20,09:16:17.000,324,11096403,-795,0,1668935776,13034.079765619994,201.52257231000112,54472.99670496 2022-11-20,09:16:18.000,324,11096403,-795,0,1668935777,13034.032611449999,201.51552318000176,54472.9757436 2022-11-20,09:16:19.000,324,11096411,-795,0,1668935778,13034.079765619994,201.52257231000112,54472.94779512 2022-11-20,09:16:20.000,324,11096402,-795,0,1668935779,13034.10671085999,201.52962144000048,54473.08055040001 2022-11-20,09:16:21.000,324,11096386,-795,0,1668935780,13034.113447169999,201.53667056999984,54473.08055040001 2022-11-20,09:16:22.000,324,11096409,-795,0,1668935781,13034.086501929989,201.5084740500024,54473.02465344 2022-11-20,09:16:23.000,324,11096390,-795,0,1668935782,13034.086501929989,201.50142492000305,54472.933820879996 2022-11-20,09:16:24.000,324,11096372,-795,0,1668935783,13034.133656099999,201.46617926999897,54473.17837008001 2022-11-20,09:16:25.000,324,11096443,-795,0,1668935784,13034.12691978999,201.50142492000305,54473.08055040001 2022-11-20,09:16:26.000,324,11096394,-795,0,1668935785,13034.099974549994,201.50142492000305,54473.16439584 2022-11-20,09:16:27.000,324,11096400,-795,0,1668935786,13034.099974549994,201.47322839999833,54473.14343448 2022-11-20,09:16:28.000,324,11096384,-795,0,1668935787,13034.012402519998,201.45913013999962,54473.03164056001 2022-11-20,09:16:29.000,324,11096396,-795,0,1668935788,13034.059556689994,201.45913013999962,54473.07356328 2022-11-20,09:16:30.000,324,11096391,-795,0,1668935789,13034.160601339994,201.47322839999833,54473.21330568 2022-11-20,09:16:31.000,324,11096429,-795,0,1668935790,13034.160601339994,201.4802775299977,54473.17837008001 2022-11-20,09:16:32.000,324,11096361,-795,0,1668935791,13034.10671085999,201.46617926999897,54473.12946024001 2022-11-20,09:16:33.000,324,11096395,-795,0,1668935792,13034.046084069989,201.48732666000433,54472.88491104 2022-11-20,09:16:34.000,324,11096355,-795,0,1668935793,13034.032611449999,201.45208101000026,54473.01067920001 2022-11-20,09:16:35.000,324,11096394,-795,0,1668935794,13034.086501929989,201.50142492000305,54473.03164056001 2022-11-20,09:16:36.000,324,11096369,-795,0,1668935795,13034.086501929989,201.4943757900037,54473.07356328 2022-11-20,09:16:37.000,324,11096403,-795,0,1668935796,13034.066292999989,201.5084740500024,54473.0456148 2022-11-20,09:16:38.000,324,11096382,-795,0,1668935797,13034.039347759994,201.47322839999833,54473.01766632 2022-11-20,09:16:39.000,324,11096369,-795,0,1668935798,13034.120183479994,201.51552318000176,54473.157408720006 2022-11-20,09:16:40.000,324,11096429,-795,0,1668935799,13033.931566799998,201.47322839999833,54472.752155760005 2022-11-20,09:16:41.000,324,11096384,-795,0,1668935800,13034.093238239999,201.46617926999897,54473.038627680005 2022-11-20,09:16:42.000,324,11096395,-795,0,1668935801,13034.073029309999,201.47322839999833,54472.95478224 2022-11-20,09:16:43.000,324,11096396,-795,0,1668935802,13034.10671085999,201.4802775299977,54473.01067920001 2022-11-20,09:16:44.000,324,11096431,-795,0,1668935803,13034.039347759994,201.48732666000433,54472.95478224 2022-11-20,09:16:45.000,324,11096435,-795,0,1668935804,13034.032611449999,201.48732666000433,54472.9757436 2022-11-20,09:16:46.000,324,11096425,-795,0,1668935805,13034.086501929989,201.4450318800009,54473.07356328 2022-11-20,09:16:47.000,324,11096404,-795,0,1668935806,13034.113447169999,201.47322839999833,54473.06657616 2022-11-20,09:16:48.000,324,11096359,-795,0,1668935807,13034.120183479994,201.47322839999833,54473.10849888001 2022-11-20,09:16:49.000,324,11096374,-795,0,1668935808,13034.046084069989,201.50142492000305,54472.933820879996 2022-11-20,09:16:50.000,324,11096403,-795,0,1668935809,13034.079765619994,201.45208101000026,54472.86394968001 2022-11-20,09:16:51.000,324,11096455,-795,0,1668935810,13034.052820379999,201.45913013999962,54472.85696256 2022-11-20,09:16:52.000,324,11096361,-795,0,1668935811,13034.120183479994,201.41683536000346,54473.01766632 2022-11-20,09:16:53.000,324,11096405,-795,0,1668935812,13034.086501929989,201.45913013999962,54472.94779512 2022-11-20,09:16:54.000,324,11096372,-795,0,1668935813,13034.052820379999,201.4450318800009,54473.01766632 2022-11-20,09:16:55.000,324,11096402,-795,0,1668935814,13034.140392409994,201.4097862300041,54473.0456148 2022-11-20,09:16:56.000,324,11096392,-795,0,1668935815,13034.032611449999,201.41683536000346,54472.752155760005 2022-11-20,09:16:57.000,324,11096379,-795,0,1668935816,13034.099974549994,201.46617926999897,54472.9757436 2022-11-20,09:16:58.000,324,11096397,-795,0,1668935817,13034.099974549994,201.37454058000003,54472.84298832001 2022-11-20,09:16:59.000,324,11096405,-795,0,1668935818,13034.086501929989,201.40273710000474,54472.84997544 2022-11-20,09:17:00.000,324,11096442,-795,0,1668935819,13034.046084069989,201.42388449000282,54472.8360012 2022-11-20,09:17:01.000,324,11096422,-795,0,1668935820,13034.174073959999,201.41683536000346,54473.0456148 2022-11-20,09:17:02.000,324,11096383,-795,0,1668935821,13034.133656099999,201.38863883999875,54472.933820879996 2022-11-20,09:17:03.000,324,11096441,-795,0,1668935822,13034.113447169999,201.42388449000282,54472.94080800001 2022-11-20,09:17:04.000,324,11096394,-795,0,1668935823,13034.21449182,201.36749145000067,54473.10849888001 2022-11-20,09:17:05.000,324,11096428,-795,0,1668935824,13034.174073959999,201.3815897099994,54473.12247312 2022-11-20,09:17:06.000,324,11096417,-795,0,1668935825,13034.20775550999,201.3956879699981,54473.07356328 2022-11-20,09:17:07.000,324,11096396,-795,0,1668935826,13034.14712871999,201.40273710000474,54472.94080800001 2022-11-20,09:17:08.000,324,11096424,-795,0,1668935827,13034.14712871999,201.3604423200013,54472.95478224 2022-11-20,09:17:09.000,324,11096380,-795,0,1668935828,13034.201019199994,201.37454058000003,54473.101511759996 2022-11-20,09:17:10.000,324,11096398,-795,0,1668935829,13034.180810269994,201.3956879699981,54473.09452464 2022-11-20,09:17:11.000,324,11096429,-795,0,1668935830,13034.174073959999,201.35339319000195,54473.06657616 2022-11-20,09:17:12.000,324,11096356,-795,0,1668935831,13034.174073959999,201.3604423200013,54473.038627680005 2022-11-20,09:17:13.000,324,11096408,-795,0,1668935832,13034.113447169999,201.3956879699981,54472.86394968001 2022-11-20,09:17:14.000,324,11096413,-795,0,1668935833,13034.10671085999,201.3815897099994,54472.9058724 2022-11-20,09:17:15.000,324,11096432,-795,0,1668935834,13034.153865029999,201.40273710000474,54472.98273072001 2022-11-20,09:17:16.000,324,11096432,-795,0,1668935835,13034.18754657999,201.42388449000282,54472.99670496 2022-11-20,09:17:17.000,324,11096417,-795,0,1668935836,13034.140392409994,201.41683536000346,54472.9757436 2022-11-20,09:17:18.000,324,11096432,-795,0,1668935837,13034.120183479994,201.4097862300041,54472.9058724 2022-11-20,09:17:19.000,324,11096448,-795,0,1668935838,13034.140392409994,201.42388449000282,54473.07356328 2022-11-20,09:17:20.000,324,11096402,-795,0,1668935839,13034.180810269994,201.41683536000346,54473.01766632 2022-11-20,09:17:21.000,324,11096407,-795,0,1668935840,13034.160601339994,201.43093362000218,54472.99670496 2022-11-20,09:17:22.000,324,11096422,-795,0,1668935841,13034.201019199994,201.41683536000346,54473.038627680005 2022-11-20,09:17:23.000,324,11096406,-795,0,1668935842,13034.120183479994,201.40273710000474,54472.89189816001 2022-11-20,09:17:24.000,324,11096372,-795,0,1668935843,13034.120183479994,201.41683536000346,54472.870936800005 2022-11-20,09:17:25.000,324,11096412,-795,0,1668935844,13034.18754657999,201.41683536000346,54473.09452464 2022-11-20,09:17:26.000,324,11096412,-795,0,1668935845,13034.25490968,201.4450318800009,54473.08055040001 2022-11-20,09:17:27.000,324,11096395,-795,0,1668935846,13034.20775550999,201.46617926999897,54473.05958904001 2022-11-20,09:17:28.000,324,11096379,-795,0,1668935847,13034.16733764999,201.43093362000218,54472.94779512 2022-11-20,09:17:29.000,324,11096424,-795,0,1668935848,13034.16733764999,201.4450318800009,54473.038627680005 2022-11-20,09:17:30.000,324,11096370,-795,0,1668935849,13034.21449182,201.41683536000346,54473.07356328 2022-11-20,09:17:31.000,324,11096398,-795,0,1668935850,13034.18754657999,201.40273710000474,54473.02465344 2022-11-20,09:17:32.000,324,11096430,-795,0,1668935851,13034.16733764999,201.42388449000282,54472.99670496 2022-11-20,09:17:33.000,324,11096460,-795,0,1668935852,13034.113447169999,201.4450318800009,54473.00369208 2022-11-20,09:17:34.000,324,11096387,-795,0,1668935853,13034.153865029999,201.43093362000218,54472.968756480004 2022-11-20,09:17:35.000,324,11096416,-795,0,1668935854,13034.20775550999,201.4450318800009,54473.101511759996 2022-11-20,09:17:36.000,324,11096399,-795,0,1668935855,13034.16733764999,201.4097862300041,54472.94779512 2022-11-20,09:17:37.000,324,11096399,-795,0,1668935856,13034.153865029999,201.41683536000346,54473.03164056001 2022-11-20,09:17:38.000,324,11096419,-795,0,1668935857,13034.153865029999,201.40273710000474,54472.89189816001 2022-11-20,09:17:39.000,324,11096400,-795,0,1668935858,13034.113447169999,201.36749145000067,54472.9058724 2022-11-20,09:17:40.000,324,11096434,-795,0,1668935859,13034.086501929989,201.3815897099994,54472.85696256 2022-11-20,09:17:41.000,324,11096479,-795,0,1668935860,13034.19428289,201.3463440600026,54473.05958904001 2022-11-20,09:17:42.000,324,11096436,-795,0,1668935861,13034.174073959999,201.3604423200013,54473.02465344 2022-11-20,09:17:43.000,324,11096428,-795,0,1668935862,13034.160601339994,201.3815897099994,54473.01766632 2022-11-20,09:17:44.000,324,11096411,-795,0,1668935863,13034.261645989995,201.36749145000067,54473.05958904001 2022-11-20,09:17:45.000,324,11096403,-795,0,1668935864,13034.23470075,201.33929493000323,54473.01766632 2022-11-20,09:17:46.000,324,11096443,-795,0,1668935865,13034.24817336999,201.31814753999788,54473.05260192 2022-11-20,09:17:47.000,324,11096433,-795,0,1668935866,13034.221228129994,201.2970001499998,54472.95478224 2022-11-20,09:17:48.000,324,11096393,-795,0,1668935867,13034.221228129994,201.36749145000067,54472.919846640005 2022-11-20,09:17:49.000,324,11096427,-795,0,1668935868,13034.261645989995,201.30404927999916,54473.07356328 2022-11-20,09:17:50.000,324,11096433,-795,0,1668935869,13034.32900908999,201.31814753999788,54473.19234432 2022-11-20,09:17:51.000,324,11096429,-795,0,1668935870,13034.27511861,201.31109840999852,54473.06657616 2022-11-20,09:17:52.000,324,11096383,-795,0,1668935871,13034.34921801999,201.28995102000044,54473.136447360004 2022-11-20,09:17:53.000,324,11096420,-795,0,1668935872,13034.24817336999,201.2970001499998,54472.98273072001 2022-11-20,09:17:54.000,324,11096387,-795,0,1668935873,13034.25490968,201.27585276000173,54472.94779512 2022-11-20,09:17:55.000,324,11096372,-795,0,1668935874,13034.23470075,201.26880363000237,54472.822026960006 2022-11-20,09:17:56.000,324,11096432,-795,0,1668935875,13034.28859122999,201.28995102000044,54473.00369208 2022-11-20,09:17:57.000,324,11096411,-795,0,1668935876,13034.21449182,201.33929493000323,54472.96176936001 2022-11-20,09:17:58.000,324,11096400,-795,0,1668935877,13034.24817336999,201.2970001499998,54472.91285952001 2022-11-20,09:17:59.000,324,11096428,-795,0,1668935878,13034.261645989995,201.2970001499998,54472.87792392 2022-11-20,09:18:00.000,324,11096395,-795,0,1668935879,13034.3357454,201.27585276000173,54472.95478224 2022-11-20,09:18:01.000,324,11096374,-795,0,1668935880,13034.26838229999,201.261754500003,54473.01766632 2022-11-20,09:18:02.000,324,11096407,-795,0,1668935881,13034.261645989995,201.27585276000173,54472.94779512 2022-11-20,09:18:03.000,324,11096387,-795,0,1668935882,13034.22796443999,201.24060710999765,54472.919846640005 2022-11-20,09:18:04.000,324,11096391,-795,0,1668935883,13034.19428289,201.25470537000365,54472.86394968001 2022-11-20,09:18:05.000,324,11096407,-795,0,1668935884,13034.28859122999,201.20536146000086,54473.06657616 2022-11-20,09:18:06.000,324,11096379,-795,0,1668935885,13034.322272779995,201.22650884999894,54473.07356328 2022-11-20,09:18:07.000,324,11096412,-795,0,1668935886,13034.25490968,201.21241059000022,54473.087537520005 2022-11-20,09:18:08.000,324,11096369,-795,0,1668935887,13034.22796443999,201.17011581000406,54472.84298832001 2022-11-20,09:18:09.000,324,11096345,-795,0,1668935888,13034.26838229999,201.20536146000086,54472.95478224 2022-11-20,09:18:10.000,324,11096396,-795,0,1668935889,13034.22796443999,201.1489684199987,54472.989717840006 2022-11-20,09:18:11.000,324,11096440,-795,0,1668935890,13034.20775550999,201.13487016,54472.89888528 2022-11-20,09:18:12.000,324,11096398,-795,0,1668935891,13034.24817336999,201.13487016,54472.98273072001 2022-11-20,09:18:13.000,324,11096355,-795,0,1668935892,13034.180810269994,201.1137227700019,54472.94779512 2022-11-20,09:18:14.000,324,11096402,-795,0,1668935893,13034.23470075,201.09257538000384,54472.9058724 2022-11-20,09:18:15.000,324,11096368,-795,0,1668935894,13034.362690639995,201.12077190000127,54473.03164056001 2022-11-20,09:18:16.000,324,11096396,-795,0,1668935895,13034.32900908999,201.12077190000127,54472.989717840006 2022-11-20,09:18:17.000,324,11096420,-795,0,1668935896,13034.37616326,201.08552625000448,54472.94080800001 2022-11-20,09:18:18.000,324,11096397,-795,0,1668935897,13034.281854919995,201.05732972999976,54472.80805272 2022-11-20,09:18:19.000,324,11096385,-795,0,1668935898,13034.32900908999,201.0502806000004,54472.822026960006 2022-11-20,09:18:20.000,324,11096410,-795,0,1668935899,13034.34921801999,201.06437885999912,54472.88491104 2022-11-20,09:18:21.000,324,11096423,-795,0,1668935900,13034.36942694999,201.06437885999912,54473.02465344 2022-11-20,09:18:22.000,324,11096402,-795,0,1668935901,13034.43005373999,201.02208408000297,54472.96176936001 2022-11-20,09:18:23.000,324,11096386,-795,0,1668935902,13034.37616326,201.02208408000297,54472.9757436 2022-11-20,09:18:24.000,324,11096372,-795,0,1668935903,13034.31553647,201.02208408000297,54472.78010424 2022-11-20,09:18:25.000,324,11096352,-795,0,1668935904,13034.3357454,201.02208408000297,54472.870936800005 2022-11-20,09:18:26.000,324,11096450,-795,0,1668935905,13034.39637219,201.02208408000297,54472.99670496 2022-11-20,09:18:27.000,324,11096394,-795,0,1668935906,13034.37616326,200.96569104000082,54473.01766632 2022-11-20,09:18:28.000,324,11096382,-795,0,1668935907,13034.29532754,201.0361823400017,54472.84997544 2022-11-20,09:18:29.000,324,11096448,-795,0,1668935908,13034.302063849995,200.97978929999954,54472.92683376 2022-11-20,09:18:30.000,324,11096416,-795,0,1668935909,13034.35595433,200.97274017000018,54473.115486 2022-11-20,09:18:31.000,324,11096372,-795,0,1668935910,13034.362690639995,200.97978929999954,54473.136447360004 2022-11-20,09:18:32.000,324,11096372,-795,0,1668935911,13034.382899569995,200.97978929999954,54473.087537520005 2022-11-20,09:18:33.000,324,11096398,-795,0,1668935912,13034.20775550999,200.93044539000402,54472.766129999996 2022-11-20,09:18:34.000,324,11096321,-795,0,1668935913,13034.25490968,200.91634712999803,54472.94779512 2022-11-20,09:18:35.000,324,11096398,-795,0,1668935914,13034.28859122999,200.93749452000338,54472.98273072001 2022-11-20,09:18:36.000,324,11096419,-795,0,1668935915,13034.302063849995,200.9515927800021,54473.05260192 2022-11-20,09:18:37.000,324,11096426,-795,0,1668935916,13034.281854919995,200.96569104000082,54472.95478224 2022-11-20,09:18:38.000,324,11096395,-795,0,1668935917,13034.302063849995,200.91634712999803,54472.91285952001 2022-11-20,09:18:39.000,324,11096376,-795,0,1668935918,13034.34921801999,200.94454365000274,54473.087537520005 2022-11-20,09:18:40.000,324,11096380,-795,0,1668935919,13034.35595433,200.91634712999803,54472.9757436 2022-11-20,09:18:41.000,324,11096386,-795,0,1668935920,13034.31553647,200.92339626000467,54472.91285952001 2022-11-20,09:18:42.000,324,11096364,-795,0,1668935921,13034.342481709995,200.90929799999867,54472.99670496 2022-11-20,09:18:43.000,324,11096389,-795,0,1668935922,13034.27511861,200.9022488699993,54472.82901408 2022-11-20,09:18:44.000,324,11096406,-795,0,1668935923,13034.27511861,200.8881506100006,54472.87792392 2022-11-20,09:18:45.000,324,11096429,-795,0,1668935924,13034.34921801999,200.90929799999867,54473.00369208 2022-11-20,09:18:46.000,324,11096403,-795,0,1668935925,13034.40984480999,200.88110148000123,54473.06657616 2022-11-20,09:18:47.000,324,11096398,-795,0,1668935926,13034.38963587999,200.85995409000316,54473.02465344 2022-11-20,09:18:48.000,324,11096329,-795,0,1668935927,13034.35595433,200.82470843999909,54472.933820879996 2022-11-20,09:18:49.000,324,11096428,-795,0,1668935928,13034.29532754,200.81765930999973,54472.78709136 2022-11-20,09:18:50.000,324,11096382,-795,0,1668935929,13034.302063849995,200.78241366000293,54472.84298832001 2022-11-20,09:18:51.000,324,11096390,-795,0,1668935930,13034.342481709995,200.75421713999822,54472.88491104 2022-11-20,09:18:52.000,324,11096431,-795,0,1668935931,13034.35595433,200.75421713999822,54472.89189816001 2022-11-20,09:18:53.000,324,11096427,-795,0,1668935932,13034.362690639995,200.7401188799995,54472.86394968001 2022-11-20,09:18:54.000,324,11096393,-795,0,1668935933,13034.322272779995,200.7048732300027,54472.801065600004 2022-11-20,09:18:55.000,324,11096396,-795,0,1668935934,13034.41658112,200.690774970004,54472.933820879996 2022-11-20,09:18:56.000,324,11096389,-795,0,1668935935,13034.35595433,200.690774970004,54472.9757436 2022-11-20,09:18:57.000,324,11096414,-795,0,1668935936,13034.3357454,200.66257844999927,54472.86394968001 2022-11-20,09:18:58.000,324,11096405,-795,0,1668935937,13034.261645989995,200.66962757999863,54472.584464880005 2022-11-20,09:18:59.000,324,11096418,-795,0,1668935938,13034.241437059994,200.64848019000056,54472.633374720004 2022-11-20,09:19:00.000,324,11096433,-795,0,1668935939,13034.34921801999,200.62733280000248,54472.89888528 2022-11-20,09:19:01.000,324,11096420,-795,0,1668935940,13034.34921801999,200.63438193000184,54472.9058724 2022-11-20,09:19:02.000,324,11096401,-795,0,1668935941,13034.362690639995,200.66257844999927,54472.89888528 2022-11-20,09:19:03.000,324,11096418,-795,0,1668935942,13034.35595433,200.59913627999777,54472.91285952001 2022-11-20,09:19:04.000,324,11096327,-795,0,1668935943,13034.35595433,200.61323454000376,54472.80805272 2022-11-20,09:19:05.000,324,11096377,-795,0,1668935944,13034.342481709995,200.61323454000376,54472.80805272 2022-11-20,09:19:06.000,324,11096406,-795,0,1668935945,13034.36942694999,200.61323454000376,54472.989717840006 2022-11-20,09:19:07.000,324,11096407,-795,0,1668935946,13034.403108499995,200.54979237000225,54472.94779512 2022-11-20,09:19:08.000,324,11096460,-795,0,1668935947,13034.27511861,200.56389063000097,54472.822026960006 2022-11-20,09:19:09.000,324,11096455,-795,0,1668935948,13034.3357454,200.56389063000097,54472.84997544 2022-11-20,09:19:10.000,324,11096426,-795,0,1668935949,13034.37616326,200.57093976000033,54473.00369208 2022-11-20,09:19:11.000,324,11096411,-795,0,1668935950,13034.39637219,200.57093976000033,54472.9757436 2022-11-20,09:19:12.000,324,11096431,-795,0,1668935951,13034.36942694999,200.5568415000016,54472.82901408 2022-11-20,09:19:13.000,324,11096367,-795,0,1668935952,13034.30880015999,200.52159585000481,54472.78709136 2022-11-20,09:19:14.000,324,11096432,-795,0,1668935953,13034.35595433,200.52159585000481,54472.80805272 2022-11-20,09:19:15.000,324,11096407,-795,0,1668935954,13034.3357454,200.56389063000097,54472.80805272 2022-11-20,09:19:16.000,324,11096421,-795,0,1668935955,13034.27511861,200.53569411000353,54472.81503984001 2022-11-20,09:19:17.000,324,11096411,-795,0,1668935956,13034.29532754,200.5427432400029,54472.86394968001 2022-11-20,09:19:18.000,324,11096455,-795,0,1668935957,13034.281854919995,200.54979237000225,54472.766129999996 2022-11-20,09:19:19.000,324,11096417,-795,0,1668935958,13034.28859122999,200.51454671999818,54472.71722016 2022-11-20,09:19:20.000,324,11096397,-795,0,1668935959,13034.26838229999,200.51454671999818,54472.7311944 2022-11-20,09:19:21.000,324,11096417,-795,0,1668935960,13034.26838229999,200.51454671999818,54472.74516864001 2022-11-20,09:19:22.000,324,11096357,-795,0,1668935961,13034.25490968,200.51454671999818,54472.77311712001 2022-11-20,09:19:23.000,324,11096418,-795,0,1668935962,13034.18754657999,200.48635020000074,54472.61241336 2022-11-20,09:19:24.000,324,11096371,-795,0,1668935963,13034.221228129994,200.4933993300001,54472.66831032 2022-11-20,09:19:25.000,324,11096427,-795,0,1668935964,13034.28859122999,200.47930107000138,54472.85696256 2022-11-20,09:19:26.000,324,11096388,-795,0,1668935965,13034.26838229999,200.43700628999795,54472.8360012 2022-11-20,09:19:27.000,324,11096415,-795,0,1668935966,13034.25490968,200.47225194000202,54472.8360012 2022-11-20,09:19:28.000,324,11096302,-795,0,1668935967,13034.23470075,200.42290802999923,54472.66831032 2022-11-20,09:19:29.000,324,11096328,-795,0,1668935968,13034.25490968,200.4299571599986,54472.73818152 2022-11-20,09:19:30.000,324,11096362,-795,0,1668935969,13034.21449182,200.40880977000052,54472.6613232 2022-11-20,09:19:31.000,324,11096403,-795,0,1668935970,13034.22796443999,200.38061325000308,54472.72420728001 2022-11-20,09:19:32.000,324,11096419,-795,0,1668935971,13034.20775550999,200.38766238000244,54472.801065600004 2022-11-20,09:19:33.000,324,11096377,-795,0,1668935972,13034.201019199994,200.38061325000308,54472.84298832001 2022-11-20,09:19:34.000,324,11096432,-795,0,1668935973,13034.16733764999,200.38766238000244,54472.801065600004 2022-11-20,09:19:35.000,324,11096377,-795,0,1668935974,13034.22796443999,200.345367599999,54472.870936800005 2022-11-20,09:19:36.000,324,11096373,-795,0,1668935975,13034.160601339994,200.33831846999965,54472.66831032 2022-11-20,09:19:37.000,324,11096402,-795,0,1668935976,13034.14712871999,200.28897456000414,54472.73818152 2022-11-20,09:19:38.000,324,11096390,-795,0,1668935977,13034.160601339994,200.30307282000285,54472.78010424 2022-11-20,09:19:39.000,324,11096414,-795,0,1668935978,13034.153865029999,200.32422021000093,54472.766129999996 2022-11-20,09:19:40.000,324,11096424,-795,0,1668935979,13034.113447169999,200.2960236900035,54472.61940048 2022-11-20,09:19:41.000,324,11096428,-795,0,1668935980,13034.099974549994,200.30307282000285,54472.80805272 2022-11-20,09:19:42.000,324,11096439,-795,0,1668935981,13034.099974549994,200.31717108000157,54472.78010424 2022-11-20,09:19:43.000,324,11096426,-795,0,1668935982,13034.052820379999,200.27487629999814,54472.68927168 2022-11-20,09:19:44.000,324,11096392,-795,0,1668935983,13034.066292999989,200.21848326000327,54472.752155760005 2022-11-20,09:19:45.000,324,11096363,-795,0,1668935984,13034.120183479994,200.21848326000327,54472.68927168 2022-11-20,09:19:46.000,324,11096436,-795,0,1668935985,13034.032611449999,200.23963065000135,54472.61940048 2022-11-20,09:19:47.000,324,11096416,-795,0,1668935986,13034.099974549994,200.22553239000263,54472.68927168 2022-11-20,09:19:48.000,324,11096455,-795,0,1668935987,13034.019138829994,200.21848326000327,54472.68927168 2022-11-20,09:19:49.000,324,11096394,-795,0,1668935988,13034.066292999989,200.21848326000327,54472.68228456 2022-11-20,09:19:50.000,324,11096413,-795,0,1668935989,13034.120183479994,200.1832376099992,54472.81503984001 2022-11-20,09:19:51.000,324,11096431,-795,0,1668935990,13034.032611449999,200.19733586999791,54472.64036184 2022-11-20,09:19:52.000,324,11096368,-795,0,1668935991,13034.059556689994,200.2114341300039,54472.81503984001 2022-11-20,09:19:53.000,324,11096411,-795,0,1668935992,13034.073029309999,200.13389370000368,54472.71722016 2022-11-20,09:19:54.000,324,11096416,-795,0,1668935993,13033.992193589998,200.16209022000112,54472.68228456 2022-11-20,09:19:55.000,324,11096419,-795,0,1668935994,13034.019138829994,200.15504109000176,54472.61940048 2022-11-20,09:19:56.000,324,11096421,-795,0,1668935995,13033.978720969993,200.16913935000048,54472.57747776001 2022-11-20,09:19:57.000,324,11096441,-795,0,1668935996,13034.012402519998,200.1197954399977,54472.633374720004 2022-11-20,09:19:58.000,324,11096393,-795,0,1668935997,13033.992193589998,200.16209022000112,54472.654336080006 2022-11-20,09:19:59.000,324,11096438,-795,0,1668935998,13033.951775729998,200.11274630999833,54472.50061944 2022-11-20,09:20:00.000,324,11096382,-795,0,1668935999,13033.897885249993,200.13389370000368,54472.44472248 2022-11-20,09:20:01.000,324,11096372,-795,0,1668936000,13033.951775729998,200.13389370000368,54472.61241336 2022-11-20,09:20:02.000,324,11096389,-795,0,1668936001,13033.911357869998,200.1197954399977,54472.66831032 2022-11-20,09:20:03.000,324,11096410,-795,0,1668936002,13033.850731079998,200.1197954399977,54472.318954320006 2022-11-20,09:20:04.000,324,11096406,-795,0,1668936003,13033.891148939998,200.1197954399977,54472.52856792001 2022-11-20,09:20:05.000,324,11096372,-795,0,1668936004,13033.978720969993,200.10569717999897,54472.60542624001 2022-11-20,09:20:06.000,324,11096390,-795,0,1668936005,13033.931566799998,200.0986480499996,54472.60542624001 2022-11-20,09:20:07.000,324,11096437,-795,0,1668936006,13033.978720969993,200.10569717999897,54472.591452 2022-11-20,09:20:08.000,324,11096394,-795,0,1668936007,13033.870940009998,200.1479919600024,54472.54254216 2022-11-20,09:20:09.000,324,11096422,-795,0,1668936008,13033.891148939998,200.07750066000153,54472.535555040005 2022-11-20,09:20:10.000,324,11096350,-795,0,1668936009,13033.837258459993,200.07750066000153,54472.47267096 2022-11-20,09:20:11.000,324,11096378,-795,0,1668936010,13033.884412629988,200.1197954399977,54472.60542624001 2022-11-20,09:20:12.000,324,11096442,-795,0,1668936011,13033.870940009998,200.0845497900009,54472.591452 2022-11-20,09:20:13.000,324,11096417,-795,0,1668936012,13033.877676319993,200.10569717999897,54472.56350352 2022-11-20,09:20:14.000,324,11096404,-795,0,1668936013,13033.817049529993,200.07045153000217,54472.51459368 2022-11-20,09:20:15.000,324,11096407,-795,0,1668936014,13033.864203699988,200.09159892000025,54472.591452 2022-11-20,09:20:16.000,324,11096423,-795,0,1668936015,13033.843994770003,200.07750066000153,54472.584464880005 2022-11-20,09:20:17.000,324,11096380,-795,0,1668936016,13033.864203699988,200.0986480499996,54472.5215808 2022-11-20,09:20:18.000,324,11096424,-795,0,1668936017,13033.729477499997,200.0493041400041,54472.42376112 2022-11-20,09:20:19.000,324,11096397,-795,0,1668936018,13033.783367980002,200.07045153000217,54472.40978688001 2022-11-20,09:20:20.000,324,11096440,-795,0,1668936019,13033.783367980002,200.06340240000281,54472.52856792001 2022-11-20,09:20:21.000,324,11096447,-795,0,1668936020,13033.843994770003,200.05635327000346,54472.591452 2022-11-20,09:20:22.000,324,11096447,-795,0,1668936021,13033.756422739993,200.04225501000474,54472.54254216 2022-11-20,09:20:23.000,324,11096390,-795,0,1668936022,13033.742950120002,200.05635327000346,54472.535555040005 2022-11-20,09:20:24.000,324,11096427,-795,0,1668936023,13033.776631669993,200.02110761999938,54472.54952928 2022-11-20,09:20:25.000,324,11096414,-795,0,1668936024,13033.742950120002,200.0493041400041,54472.5215808 2022-11-20,09:20:26.000,324,11096416,-795,0,1668936025,13033.742950120002,200.00700936000067,54472.47965808001 2022-11-20,09:20:27.000,324,11096414,-795,0,1668936026,13033.736213809992,200.02110761999938,54472.44472248 2022-11-20,09:20:28.000,324,11096408,-795,0,1668936027,13033.662114400002,200.02815674999874,54472.45869672001 2022-11-20,09:20:29.000,324,11096346,-795,0,1668936028,13033.662114400002,200.0493041400041,54472.44472248 2022-11-20,09:20:30.000,324,11096388,-795,0,1668936029,13033.742950120002,200.02815674999874,54472.584464880005 2022-11-20,09:20:31.000,324,11096424,-795,0,1668936030,13033.722741190002,200.02815674999874,54472.591452 2022-11-20,09:20:32.000,324,11096401,-795,0,1668936031,13033.689059639997,200.0352058799981,54472.57747776001 2022-11-20,09:20:33.000,324,11096426,-795,0,1668936032,13033.507179269996,200.07045153000217,54472.12331496001 2022-11-20,09:20:34.000,324,11096394,-795,0,1668936033,13033.648641779997,200.05635327000346,54472.47267096 2022-11-20,09:20:35.000,324,11096436,-795,0,1668936034,13033.662114400002,200.07045153000217,54472.54254216 2022-11-20,09:20:36.000,324,11096400,-795,0,1668936035,13033.662114400002,200.04225501000474,54472.64036184 2022-11-20,09:20:37.000,324,11096419,-795,0,1668936036,13033.608223919997,200.09159892000025,54472.38882552001 2022-11-20,09:20:38.000,324,11096409,-795,0,1668936037,13033.628432849997,200.07750066000153,54472.51459368 2022-11-20,09:20:39.000,324,11096400,-795,0,1668936038,13033.655378089992,200.0845497900009,54472.54952928 2022-11-20,09:20:40.000,324,11096434,-795,0,1668936039,13033.722741190002,200.07750066000153,54472.54952928 2022-11-20,09:20:41.000,324,11096424,-795,0,1668936040,13033.702532260002,200.07750066000153,54472.56350352 2022-11-20,09:20:42.000,324,11096435,-795,0,1668936041,13033.702532260002,200.0845497900009,54472.55651640001 2022-11-20,09:20:43.000,324,11096374,-795,0,1668936042,13033.614960229992,200.12684457000432,54472.37485128 2022-11-20,09:20:44.000,324,11096391,-795,0,1668936043,13033.594751299992,200.0986480499996,54472.40978688001 2022-11-20,09:20:45.000,324,11096469,-795,0,1668936044,13033.675587019992,200.11274630999833,54472.61940048 2022-11-20,09:20:46.000,324,11096388,-795,0,1668936045,13033.682323330002,200.0845497900009,54472.62638760001 2022-11-20,09:20:47.000,324,11096401,-795,0,1668936046,13033.675587019992,200.0986480499996,54472.486645200006 2022-11-20,09:20:48.000,324,11096415,-795,0,1668936047,13033.668850709997,200.07750066000153,54472.54254216 2022-11-20,09:20:49.000,324,11096413,-795,0,1668936048,13033.635169159992,200.11274630999833,54472.486645200006 2022-11-20,09:20:50.000,324,11096384,-795,0,1668936049,13033.641905470002,200.05635327000346,54472.37485128 2022-11-20,09:20:51.000,324,11096400,-795,0,1668936050,13033.675587019992,200.07750066000153,54472.47965808001 2022-11-20,09:20:52.000,324,11096397,-795,0,1668936051,13033.641905470002,200.06340240000281,54472.51459368 2022-11-20,09:20:53.000,324,11096387,-795,0,1668936052,13033.614960229992,200.05635327000346,54472.39581264 2022-11-20,09:20:54.000,324,11096379,-795,0,1668936053,13033.648641779997,200.0352058799981,54472.44472248 2022-11-20,09:20:55.000,324,11096387,-795,0,1668936054,13033.682323330002,200.04225501000474,54472.55651640001 2022-11-20,09:20:56.000,324,11096406,-795,0,1668936055,13033.675587019992,200.00700936000067,54472.535555040005 2022-11-20,09:20:57.000,324,11096444,-795,0,1668936056,13033.682323330002,200.0352058799981,54472.486645200006 2022-11-20,09:20:58.000,324,11096423,-795,0,1668936057,13033.614960229992,200.00700936000067,54472.40978688001 2022-11-20,09:20:59.000,324,11096412,-795,0,1668936058,13033.614960229992,199.9858619700026,54472.40279976 2022-11-20,09:21:00.000,324,11096441,-795,0,1668936059,13033.621696540002,199.9858619700026,54472.486645200006 2022-11-20,09:21:01.000,324,11096460,-795,0,1668936060,13033.534124509992,200.02110761999938,54472.47965808001 2022-11-20,09:21:02.000,324,11096415,-795,0,1668936061,13033.668850709997,199.97881284000323,54472.52856792001 2022-11-20,09:21:03.000,324,11096407,-795,0,1668936062,13033.662114400002,199.9999602300013,54472.430748239996 2022-11-20,09:21:04.000,324,11096370,-795,0,1668936063,13033.662114400002,199.95061631999852,54472.535555040005 2022-11-20,09:21:05.000,324,11096436,-795,0,1668936064,13033.581278680002,199.9999602300013,54472.50061944 2022-11-20,09:21:06.000,324,11096416,-795,0,1668936065,13033.635169159992,199.95061631999852,54472.51459368 2022-11-20,09:21:07.000,324,11096401,-795,0,1668936066,13033.574542369992,199.97176371000387,54472.37485128 2022-11-20,09:21:08.000,324,11096433,-715,0,1668936067,13033.608223919997,199.9999602300013,54472.367864160005 2022-11-20,09:21:09.000,324,11096445,-795,0,1668936068,13033.655378089992,199.9858619700026,54472.6613232 2022-11-20,09:21:10.000,324,11096398,-795,0,1668936069,13033.736213809992,199.92946893000044,54472.7311944 2022-11-20,09:21:11.000,324,11096410,-795,0,1668936070,13033.682323330002,199.90832154000236,54472.68228456 2022-11-20,09:21:12.000,324,11096429,-795,0,1668936071,13033.648641779997,199.91537067000172,54472.6613232 2022-11-20,09:21:13.000,324,11096400,-795,0,1668936072,13033.574542369992,199.97881284000323,54472.50061944 2022-11-20,09:21:14.000,324,11096432,-795,0,1668936073,13033.608223919997,199.901272410003,54472.584464880005 2022-11-20,09:21:15.000,324,11096378,-795,0,1668936074,13033.601487610002,199.9365180599998,54472.61241336 2022-11-20,09:21:16.000,324,11096377,-795,0,1668936075,13033.567806059997,199.91537067000172,54472.64734896001 2022-11-20,09:21:17.000,324,11096417,-795,0,1668936076,13033.588014989997,199.92241980000108,54472.703245920005 2022-11-20,09:21:18.000,324,11096395,-795,0,1668936077,13033.554333439992,199.92946893000044,54472.591452 2022-11-20,09:21:19.000,324,11096382,-795,0,1668936078,13033.554333439992,199.94356718999916,54472.51459368 2022-11-20,09:21:20.000,324,11096364,-795,0,1668936079,13033.561069750001,199.91537067000172,54472.57049064 2022-11-20,09:21:21.000,324,11096418,-795,0,1668936080,13033.520651890001,199.95061631999852,54472.55651640001 2022-11-20,09:21:22.000,324,11096404,-795,0,1668936081,13033.540860820001,199.92946893000044,54472.55651640001 2022-11-20,09:21:23.000,324,11096399,-795,0,1668936082,13033.534124509992,199.92946893000044,54472.47965808001 2022-11-20,09:21:24.000,324,11096424,-795,0,1668936083,13033.486970339996,199.92946893000044,54472.44472248 2022-11-20,09:21:25.000,324,11096450,-795,0,1668936084,13033.608223919997,199.95766544999788,54472.654336080006 2022-11-20,09:21:26.000,324,11096422,-795,0,1668936085,13033.614960229992,199.9647145800045,54472.71023304 2022-11-20,09:21:27.000,324,11096375,-795,0,1668936086,13033.547597129997,199.9647145800045,54472.57747776001 2022-11-20,09:21:28.000,324,11096398,-795,0,1668936087,13033.547597129997,199.9365180599998,54472.47267096 2022-11-20,09:21:29.000,324,11096381,-795,0,1668936088,13033.534124509992,199.95766544999788,54472.50061944 2022-11-20,09:21:30.000,324,11096377,-795,0,1668936089,13033.466761409996,199.94356718999916,54472.39581264 2022-11-20,09:21:31.000,324,11096430,-795,0,1668936090,13033.554333439992,199.9999602300013,54472.62638760001 2022-11-20,09:21:32.000,324,11096396,-795,0,1668936091,13033.561069750001,199.9647145800045,54472.598439119996 2022-11-20,09:21:33.000,324,11096399,-795,0,1668936092,13033.520651890001,200.01405849000002,54472.47965808001 2022-11-20,09:21:34.000,324,11096380,-795,0,1668936093,13033.473497719991,199.95766544999788,54472.50760656001 2022-11-20,09:21:35.000,324,11096417,-795,0,1668936094,13033.554333439992,200.01405849000002,54472.61241336 2022-11-20,09:21:36.000,324,11096424,-795,0,1668936095,13033.561069750001,200.01405849000002,54472.6613232 2022-11-20,09:21:37.000,324,11096381,-795,0,1668936096,13033.581278680002,199.9858619700026,54472.61940048 2022-11-20,09:21:38.000,324,11096398,-795,0,1668936097,13033.486970339996,200.00700936000067,54472.40279976 2022-11-20,09:21:39.000,324,11096416,-795,0,1668936098,13033.547597129997,199.9858619700026,54472.49363232 2022-11-20,09:21:40.000,324,11096423,-795,0,1668936099,13033.601487610002,200.01405849000002,54472.64734896001 2022-11-20,09:21:41.000,324,11096438,-795,0,1668936100,13033.581278680002,200.02815674999874,54472.61241336 2022-11-20,09:21:42.000,324,11096462,-795,0,1668936101,13033.520651890001,200.0352058799981,54472.55651640001 2022-11-20,09:21:43.000,324,11096396,-795,0,1668936102,13033.527388199996,200.01405849000002,54472.57049064 2022-11-20,09:21:44.000,324,11096398,-795,0,1668936103,13033.554333439992,199.9999602300013,54472.61241336 2022-11-20,09:21:45.000,324,11096395,-795,0,1668936104,13033.540860820001,199.9999602300013,54472.57747776001 2022-11-20,09:21:46.000,324,11096415,-795,0,1668936105,13033.547597129997,200.02110761999938,54472.61241336 2022-11-20,09:21:47.000,324,11096420,-795,0,1668936106,13033.581278680002,200.0352058799981,54472.61241336 2022-11-20,09:21:48.000,324,11096408,-795,0,1668936107,13033.473497719991,199.9999602300013,54472.47965808001 2022-11-20,09:21:49.000,324,11096358,-795,0,1668936108,13033.493706649992,200.01405849000002,54472.49363232 2022-11-20,09:21:50.000,324,11096453,-795,0,1668936109,13033.601487610002,200.02110761999938,54472.69625880001 2022-11-20,09:21:51.000,324,11096403,-795,0,1668936110,13033.594751299992,200.07750066000153,54472.68228456 2022-11-20,09:21:52.000,324,11096391,-795,0,1668936111,13033.601487610002,200.02815674999874,54472.72420728001 2022-11-20,09:21:53.000,324,11096447,-795,0,1668936112,13033.534124509992,200.01405849000002,54472.50760656001 2022-11-20,09:21:54.000,324,11096336,-795,0,1668936113,13033.534124509992,200.0493041400041,54472.57049064 2022-11-20,09:21:55.000,324,11096410,-795,0,1668936114,13033.574542369992,200.02110761999938,54472.72420728001 2022-11-20,09:21:56.000,324,11096445,-795,0,1668936115,13033.547597129997,200.04225501000474,54472.68927168 2022-11-20,09:21:57.000,324,11096418,-795,0,1668936116,13033.601487610002,200.00700936000067,54472.801065600004 2022-11-20,09:21:58.000,324,11096422,-795,0,1668936117,13033.567806059997,200.0352058799981,54472.68927168 2022-11-20,09:21:59.000,324,11096370,-795,0,1668936118,13033.574542369992,200.04225501000474,54472.633374720004 2022-11-20,09:22:00.000,324,11096335,-795,0,1668936119,13033.547597129997,200.07750066000153,54472.60542624001 2022-11-20,09:22:01.000,324,11096439,-795,0,1668936120,13033.547597129997,200.0845497900009,54472.64036184 2022-11-20,09:22:02.000,324,11096408,-795,0,1668936121,13033.466761409996,200.05635327000346,54472.47965808001 2022-11-20,09:22:03.000,324,11096425,-795,0,1668936122,13033.486970339996,200.04225501000474,54472.47267096 2022-11-20,09:22:04.000,324,11096446,-795,0,1668936123,13033.473497719991,200.07045153000217,54472.486645200006 2022-11-20,09:22:05.000,324,11096417,-795,0,1668936124,13033.480234030001,200.0352058799981,54472.52856792001 2022-11-20,09:22:06.000,324,11096430,-795,0,1668936125,13033.486970339996,200.0845497900009,54472.47267096 2022-11-20,09:22:07.000,324,11096416,-795,0,1668936126,13033.534124509992,200.07750066000153,54472.68228456 2022-11-20,09:22:08.000,324,11096393,-795,0,1668936127,13033.507179269996,200.13389370000368,54472.61940048 2022-11-20,09:22:09.000,324,11096391,-795,0,1668936128,13033.500442960001,200.0986480499996,54472.633374720004 2022-11-20,09:22:10.000,324,11096412,-795,0,1668936129,13033.406134619996,200.05635327000346,54472.45869672001 2022-11-20,09:22:11.000,324,11096383,-795,0,1668936130,13033.480234030001,200.09159892000025,54472.5215808 2022-11-20,09:22:12.000,324,11096423,-795,0,1668936131,13033.453288789991,200.10569717999897,54472.584464880005 2022-11-20,09:22:13.000,324,11096409,-795,0,1668936132,13033.466761409996,200.13389370000368,54472.56350352 2022-11-20,09:22:14.000,324,11096368,-795,0,1668936133,13033.39939831,200.11274630999833,54472.56350352 2022-11-20,09:22:15.000,324,11096370,-795,0,1668936134,13033.574542369992,200.12684457000432,54472.6613232 2022-11-20,09:22:16.000,324,11096389,-795,0,1668936135,13033.547597129997,200.14094283000304,54472.654336080006 2022-11-20,09:22:17.000,324,11096433,-795,0,1668936136,13033.520651890001,200.15504109000176,54472.57049064 2022-11-20,09:22:18.000,324,11096385,-795,0,1668936137,13033.460025100001,200.11274630999833,54472.50061944 2022-11-20,09:22:19.000,324,11096429,-795,0,1668936138,13033.433079859991,200.14094283000304,54472.40279976 2022-11-20,09:22:20.000,324,11096404,-795,0,1668936139,13033.37918938,200.07045153000217,54472.486645200006 2022-11-20,09:22:21.000,324,11096387,-795,0,1668936140,13033.513915579992,200.12684457000432,54472.61940048 2022-11-20,09:22:22.000,324,11096352,-795,0,1668936141,13033.507179269996,200.14094283000304,54472.64734896001 2022-11-20,09:22:23.000,324,11096404,-795,0,1668936142,13033.439816170001,200.12684457000432,54472.486645200006 2022-11-20,09:22:24.000,324,11096353,-795,0,1668936143,13033.466761409996,200.12684457000432,54472.61241336 2022-11-20,09:22:25.000,324,11096414,-795,0,1668936144,13033.486970339996,200.12684457000432,54472.61940048 2022-11-20,09:22:26.000,324,11096388,-795,0,1668936145,13033.500442960001,200.11274630999833,54472.61940048 2022-11-20,09:22:27.000,324,11096423,-795,0,1668936146,13033.426343549996,200.0986480499996,54472.44472248 2022-11-20,09:22:28.000,324,11096437,-795,0,1668936147,13033.385925689996,200.1197954399977,54472.486645200006 2022-11-20,09:22:29.000,324,11096368,-795,0,1668936148,13033.392661999991,200.16209022000112,54472.45869672001 2022-11-20,09:22:30.000,324,11096408,-795,0,1668936149,13033.480234030001,200.1479919600024,54472.69625880001 2022-11-20,09:22:31.000,324,11096413,-795,0,1668936150,13033.507179269996,200.16209022000112,54472.61940048 2022-11-20,09:22:32.000,324,11096405,-795,0,1668936151,13033.473497719991,200.13389370000368,54472.68228456 2022-11-20,09:22:33.000,324,11096423,-795,0,1668936152,13033.21751794,200.13389370000368,54472.21414752 2022-11-20,09:22:34.000,324,11096388,-795,0,1668936153,13033.345507829996,200.15504109000176,54472.68927168 2022-11-20,09:22:35.000,324,11096414,-795,0,1668936154,13033.412870929991,200.16913935000048,54472.7311944 2022-11-20,09:22:36.000,324,11096413,-795,0,1668936155,13033.372453069991,200.1832376099992,54472.74516864001 2022-11-20,09:22:37.000,324,11096455,-795,0,1668936156,13033.35898045,200.1832376099992,54472.62638760001 2022-11-20,09:22:38.000,324,11096412,-795,0,1668936157,13033.33877152,200.15504109000176,54472.591452 2022-11-20,09:22:39.000,324,11096449,-795,0,1668936158,13033.39939831,200.16913935000048,54472.72420728001 2022-11-20,09:22:40.000,324,11096404,-795,0,1668936159,13033.325298899996,200.16913935000048,54472.60542624001 2022-11-20,09:22:41.000,324,11096406,-795,0,1668936160,13033.29835366,200.2114341300039,54472.47267096 2022-11-20,09:22:42.000,324,11096379,-795,0,1668936161,13033.33877152,200.1832376099992,54472.54952928 2022-11-20,09:22:43.000,324,11096444,-795,0,1668936162,13033.33203520999,200.2466797800007,54472.465683840004 2022-11-20,09:22:44.000,324,11096389,-795,0,1668936163,13033.224254249995,200.19733586999791,54472.465683840004 2022-11-20,09:22:45.000,324,11096404,-795,0,1668936164,13033.392661999991,200.23963065000135,54472.584464880005 2022-11-20,09:22:46.000,324,11096395,-795,0,1668936165,13033.372453069991,200.28192543000478,54472.61940048 2022-11-20,09:22:47.000,324,11096431,-795,0,1668936166,13033.385925689996,200.19028673999856,54472.57049064 2022-11-20,09:22:48.000,324,11096383,-795,0,1668936167,13033.33203520999,200.20438500000455,54472.61241336 2022-11-20,09:22:49.000,324,11096431,-795,0,1668936168,13033.345507829996,200.23963065000135,54472.51459368 2022-11-20,09:22:50.000,324,11096411,-795,0,1668936169,13033.27814473,200.22553239000263,54472.40978688001 2022-11-20,09:22:51.000,324,11096411,-795,0,1668936170,13033.31182627999,200.19733586999791,54472.50061944 2022-11-20,09:22:52.000,324,11096441,-795,0,1668936171,13033.305089969996,200.22553239000263,54472.49363232 2022-11-20,09:22:53.000,324,11096410,-795,0,1668936172,13033.305089969996,200.2114341300039,54472.45869672001 2022-11-20,09:22:54.000,324,11096401,-795,0,1668936173,13033.31182627999,200.1832376099992,54472.47965808001 2022-11-20,09:22:55.000,324,11096473,-795,0,1668936174,13033.345507829996,200.2114341300039,54472.55651640001 2022-11-20,09:22:56.000,324,11096396,-795,0,1668936175,13033.31182627999,200.2114341300039,54472.56350352 2022-11-20,09:22:57.000,324,11096383,-795,0,1668936176,13033.27814473,200.20438500000455,54472.43773536001 2022-11-20,09:22:58.000,324,11096403,-795,0,1668936177,13033.2579358,200.1832376099992,54472.4517096 2022-11-20,09:22:59.000,324,11096385,-795,0,1668936178,13033.21751794,200.1832376099992,54472.33991568001 2022-11-20,09:23:00.000,324,11096427,-795,0,1668936179,13033.25119948999,200.1832376099992,54472.51459368 2022-11-20,09:23:01.000,324,11096441,-795,0,1668936180,13033.29835366,200.232581520002,54472.535555040005 2022-11-20,09:23:02.000,324,11096459,-795,0,1668936181,13033.21751794,200.20438500000455,54472.535555040005 2022-11-20,09:23:03.000,324,11096400,-795,0,1668936182,13033.15015483999,200.16209022000112,54472.31196720001 2022-11-20,09:23:04.000,324,11096350,-795,0,1668936183,13033.29161734999,200.1479919600024,54472.591452 2022-11-20,09:23:05.000,324,11096394,-795,0,1668936184,13033.244463179995,200.16209022000112,54472.535555040005 2022-11-20,09:23:06.000,324,11096431,-795,0,1668936185,13033.29835366,200.16209022000112,54472.50061944 2022-11-20,09:23:07.000,324,11096420,-795,0,1668936186,13033.27814473,200.17618847999984,54472.3469028 2022-11-20,09:23:08.000,324,11096330,-795,0,1668936187,13033.23772687,200.14094283000304,54472.37485128 2022-11-20,09:23:09.000,324,11096425,-795,0,1668936188,13033.31182627999,200.17618847999984,54472.5215808 2022-11-20,09:23:10.000,324,11096385,-635,0,1668936189,13033.372453069991,200.1832376099992,54472.51459368 2022-11-20,09:23:11.000,324,11096380,-795,0,1668936190,13033.31856259,200.1832376099992,54472.52856792001 2022-11-20,09:23:12.000,324,11096428,-795,0,1668936191,13033.29161734999,200.12684457000432,54472.535555040005 2022-11-20,09:23:13.000,324,11096440,-795,0,1668936192,13033.2579358,200.14094283000304,54472.33991568001 2022-11-20,09:23:14.000,324,11096409,-795,0,1668936193,13033.204045319995,200.19028673999856,54472.3469028 2022-11-20,09:23:15.000,324,11096399,-795,0,1668936194,13033.23099055999,200.14094283000304,54472.36087704001 2022-11-20,09:23:16.000,324,11096390,-795,0,1668936195,13033.264672109995,200.20438500000455,54472.50760656001 2022-11-20,09:23:17.000,324,11096398,-795,0,1668936196,13033.27140841999,200.15504109000176,54472.55651640001 2022-11-20,09:23:18.000,324,11096418,-795,0,1668936197,13033.31182627999,200.19028673999856,54472.55651640001 2022-11-20,09:23:19.000,324,11096410,-795,0,1668936198,13033.29835366,200.20438500000455,54472.57049064 2022-11-20,09:23:20.000,324,11096413,-795,0,1668936199,13033.244463179995,200.17618847999984,54472.42376112 2022-11-20,09:23:21.000,324,11096423,-795,0,1668936200,13033.264672109995,200.19028673999856,54472.47267096 2022-11-20,09:23:22.000,324,11096406,-795,0,1668936201,13033.284881039996,200.19028673999856,54472.50061944 2022-11-20,09:23:23.000,324,11096429,-795,0,1668936202,13033.23772687,200.232581520002,54472.36087704001 2022-11-20,09:23:24.000,324,11096419,-795,0,1668936203,13033.15015483999,200.19733586999791,54472.33991568001 2022-11-20,09:23:25.000,324,11096432,-795,0,1668936204,13033.2579358,200.22553239000263,54472.535555040005 2022-11-20,09:23:26.000,324,11096392,-795,0,1668936205,13033.25119948999,200.20438500000455,54472.57049064 2022-11-20,09:23:27.000,324,11096438,-795,0,1668936206,13033.244463179995,200.2114341300039,54472.55651640001 2022-11-20,09:23:28.000,324,11096340,-795,0,1668936207,13033.17036376999,200.25372891000006,54472.33991568001 2022-11-20,09:23:29.000,324,11096414,-795,0,1668936208,13033.183836389995,200.22553239000263,54472.30498008 2022-11-20,09:23:30.000,324,11096307,-795,0,1668936209,13033.17710008,200.2466797800007,54472.33991568001 2022-11-20,09:23:31.000,324,11096484,-795,0,1668936210,13033.2579358,200.23963065000135,54472.486645200006 2022-11-20,09:23:32.000,324,11096432,-795,0,1668936211,13033.163627459995,200.27487629999814,54472.45869672001 2022-11-20,09:23:33.000,324,11096413,-795,0,1668936212,13033.183836389995,200.2114341300039,54472.38882552001 2022-11-20,09:23:34.000,324,11096393,-795,0,1668936213,13033.15015483999,200.22553239000263,54472.33991568001 2022-11-20,09:23:35.000,324,11096409,-795,0,1668936214,13033.244463179995,200.2114341300039,54472.5215808 2022-11-20,09:23:36.000,324,11096390,-795,0,1668936215,13033.19730901,200.25372891000006,54472.486645200006 2022-11-20,09:23:37.000,324,11096375,-795,0,1668936216,13033.17710008,200.232581520002,54472.32594144 2022-11-20,09:23:38.000,324,11096381,-795,0,1668936217,13033.163627459995,200.26077803999942,54472.35388992 2022-11-20,09:23:39.000,324,11096409,-795,0,1668936218,13033.17710008,200.19733586999791,54472.32594144 2022-11-20,09:23:40.000,324,11096373,-795,0,1668936219,13033.21078162999,200.232581520002,54472.47965808001 2022-11-20,09:23:41.000,324,11096413,-795,0,1668936220,13033.23772687,200.19028673999856,54472.47965808001 2022-11-20,09:23:42.000,324,11096399,-795,0,1668936221,13033.183836389995,200.2114341300039,54472.42376112 2022-11-20,09:23:43.000,324,11096445,-795,0,1668936222,13033.19730901,200.2466797800007,54472.32594144 2022-11-20,09:23:44.000,324,11096346,-795,0,1668936223,13033.17710008,200.25372891000006,54472.43773536001 2022-11-20,09:23:45.000,324,11096427,-795,0,1668936224,13033.224254249995,200.232581520002,54472.38882552001 2022-11-20,09:23:46.000,324,11096433,-795,0,1668936225,13033.224254249995,200.28897456000414,54472.37485128 2022-11-20,09:23:47.000,324,11096415,-795,0,1668936226,13033.183836389995,200.22553239000263,54472.263057359996 2022-11-20,09:23:48.000,324,11096409,-795,0,1668936227,13033.12994590999,200.232581520002,54472.3469028 2022-11-20,09:23:49.000,324,11096408,-795,0,1668936228,13033.21751794,200.25372891000006,54472.42376112 2022-11-20,09:23:50.000,324,11096426,-795,0,1668936229,13033.23099055999,200.26077803999942,54472.465683840004 2022-11-20,09:23:51.000,324,11096439,-795,0,1668936230,13033.224254249995,200.23963065000135,54472.50760656001 2022-11-20,09:23:52.000,324,11096398,-795,0,1668936231,13033.19730901,200.26077803999942,54472.50061944 2022-11-20,09:23:53.000,324,11096449,-795,0,1668936232,13033.183836389995,200.26782716999878,54472.28401872 2022-11-20,09:23:54.000,324,11096389,-795,0,1668936233,13033.12994590999,200.28192543000478,54472.36087704001 2022-11-20,09:23:55.000,324,11096450,-795,0,1668936234,13033.21078162999,200.30307282000285,54472.49363232 2022-11-20,09:23:56.000,324,11096456,-795,0,1668936235,13033.204045319995,200.28192543000478,54472.55651640001 2022-11-20,09:23:57.000,324,11096398,-795,0,1668936236,13033.264672109995,200.31717108000157,54472.57049064 2022-11-20,09:23:58.000,324,11096435,-795,0,1668936237,13033.21078162999,200.33831846999965,54472.535555040005 2022-11-20,09:23:59.000,324,11096429,-795,0,1668936238,13033.204045319995,200.345367599999,54472.430748239996 2022-11-20,09:24:00.000,324,11096395,-795,0,1668936239,13033.23099055999,200.31717108000157,54472.57049064 2022-11-20,09:24:01.000,324,11096403,-795,0,1668936240,13033.224254249995,200.3312693400003,54472.57747776001 2022-11-20,09:24:02.000,324,11096425,-795,0,1668936241,13033.143418529995,200.33831846999965,54472.50061944 2022-11-20,09:24:03.000,324,11096463,-795,0,1668936242,13033.15689115,200.36651499000436,54472.318954320006 2022-11-20,09:24:04.000,324,11096414,-795,0,1668936243,13033.042373879995,200.38061325000308,54472.14427632001 2022-11-20,09:24:05.000,324,11096392,-795,0,1668936244,13033.17036376999,200.3947115100018,54472.4517096 2022-11-20,09:24:06.000,324,11096388,-795,0,1668936245,13033.123209599995,200.3947115100018,54472.43773536001 2022-11-20,09:24:07.000,324,11096431,-795,0,1668936246,13033.19730901,200.42290802999923,54472.47267096 2022-11-20,09:24:08.000,324,11096399,-795,0,1668936247,13033.15689115,200.40880977000052,54472.54952928 2022-11-20,09:24:09.000,324,11096401,-795,0,1668936248,13033.15689115,200.43700628999795,54472.486645200006 2022-11-20,09:24:10.000,324,11096427,-795,0,1668936249,13033.082791739995,200.42290802999923,54472.3818384 2022-11-20,09:24:11.000,324,11096440,-795,0,1668936250,13033.123209599995,200.46520281000267,54472.39581264 2022-11-20,09:24:12.000,324,11096415,-795,0,1668936251,13033.15015483999,200.46520281000267,54472.44472248 2022-11-20,09:24:13.000,324,11096383,-795,0,1668936252,13033.163627459995,200.46520281000267,54472.465683840004 2022-11-20,09:24:14.000,324,11096442,-795,0,1668936253,13033.15015483999,200.4440554200046,54472.45869672001 2022-11-20,09:24:15.000,324,11096460,-795,0,1668936254,13033.163627459995,200.43700628999795,54472.54952928 2022-11-20,09:24:16.000,324,11096406,-795,0,1668936255,13033.12994590999,200.43700628999795,54472.54254216 2022-11-20,09:24:17.000,324,11096457,-795,0,1668936256,13033.15689115,200.4440554200046,54472.45869672001 2022-11-20,09:24:18.000,324,11096387,-795,0,1668936257,13033.042373879995,200.45110455000395,54472.31196720001 2022-11-20,09:24:19.000,324,11096395,-795,0,1668936258,13033.042373879995,200.46520281000267,54472.30498008 2022-11-20,09:24:20.000,324,11096403,-795,0,1668936259,13033.09626436,200.43700628999795,54472.43773536001 2022-11-20,09:24:21.000,324,11096439,-795,0,1668936260,13033.123209599995,200.42290802999923,54472.44472248 2022-11-20,09:24:22.000,324,11096373,-795,0,1668936261,13033.103000669995,200.43700628999795,54472.486645200006 2022-11-20,09:24:23.000,324,11096466,-795,0,1668936262,13033.11647329,200.4581536800033,54472.39581264 2022-11-20,09:24:24.000,324,11096384,-795,0,1668936263,13033.08952804999,200.42290802999923,54472.29100584001 2022-11-20,09:24:25.000,324,11096407,-795,0,1668936264,13033.09626436,200.43700628999795,54472.32594144 2022-11-20,09:24:26.000,324,11096439,-795,0,1668936265,13033.103000669995,200.40880977000052,54472.416774000005 2022-11-20,09:24:27.000,324,11096444,-795,0,1668936266,13033.12994590999,200.45110455000395,54472.40978688001 2022-11-20,09:24:28.000,324,11096388,-795,0,1668936267,13033.00869232999,200.40176064000116,54472.297992960004 2022-11-20,09:24:29.000,324,11096452,-795,0,1668936268,13033.062582809995,200.46520281000267,54472.32594144 2022-11-20,09:24:30.000,324,11096420,-795,0,1668936269,13033.103000669995,200.4440554200046,54472.40978688001 2022-11-20,09:24:31.000,324,11096454,-795,0,1668936270,13033.12994590999,200.43700628999795,54472.49363232 2022-11-20,09:24:32.000,324,11096391,-795,0,1668936271,13033.10973697999,200.4581536800033,54472.43773536001 2022-11-20,09:24:33.000,324,11096407,-795,0,1668936272,13033.12994590999,200.40176064000116,54472.367864160005 2022-11-20,09:24:34.000,324,11096422,-795,0,1668936273,13033.062582809995,200.41585889999988,54472.249083120005 2022-11-20,09:24:35.000,324,11096403,-795,0,1668936274,13033.10973697999,200.4440554200046,54472.297992960004 2022-11-20,09:24:36.000,324,11096405,-795,0,1668936275,13033.12994590999,200.4440554200046,54472.50760656001 2022-11-20,09:24:37.000,324,11096420,-795,0,1668936276,13033.17710008,200.4581536800033,54472.51459368 2022-11-20,09:24:38.000,324,11096425,-795,0,1668936277,13033.11647329,200.47930107000138,54472.51459368 2022-11-20,09:24:39.000,324,11096384,-795,0,1668936278,13033.10973697999,200.48635020000074,54472.35388992 2022-11-20,09:24:40.000,324,11096427,-795,0,1668936279,13033.15015483999,200.50749758999882,54472.54254216 2022-11-20,09:24:41.000,324,11096387,-795,0,1668936280,13033.17036376999,200.51454671999818,54472.51459368 2022-11-20,09:24:42.000,324,11096425,-795,0,1668936281,13033.15689115,200.53569411000353,54472.51459368 2022-11-20,09:24:43.000,324,11096385,-795,0,1668936282,13033.082791739995,200.5568415000016,54472.29100584001 2022-11-20,09:24:44.000,324,11096425,-795,0,1668936283,13033.06931911999,200.57093976000033,54472.32594144 2022-11-20,09:24:45.000,324,11096421,-795,0,1668936284,13033.08952804999,200.58503801999905,54472.263057359996 2022-11-20,09:24:46.000,324,11096438,-795,0,1668936285,13033.163627459995,200.57093976000033,54472.45869672001 2022-11-20,09:24:47.000,324,11096452,-795,0,1668936286,13032.98848339999,200.57093976000033,54472.10235360001 2022-11-20,09:24:48.000,324,11096416,-795,0,1668936287,13033.17036376999,200.61323454000376,54472.49363232 2022-11-20,09:24:49.000,324,11096448,-795,0,1668936288,13033.163627459995,200.66962757999863,54472.50061944 2022-11-20,09:24:50.000,324,11096396,-795,0,1668936289,13033.12994590999,200.6414310600012,54472.27004448001 2022-11-20,09:24:51.000,324,11096359,-795,0,1668936290,13033.163627459995,200.690774970004,54472.38882552001 2022-11-20,09:24:52.000,324,11096419,-795,0,1668936291,13033.15689115,200.676676709998,54472.50061944 2022-11-20,09:24:53.000,324,11096384,-795,0,1668936292,13033.10973697999,200.69782410000334,54472.416774000005 2022-11-20,09:24:54.000,324,11096383,-795,0,1668936293,13033.10973697999,200.73306975000014,54472.39581264 2022-11-20,09:24:55.000,324,11096434,-795,0,1668936294,13033.123209599995,200.72602062000078,54472.35388992 2022-11-20,09:24:56.000,324,11096394,-795,0,1668936295,13033.19057269999,200.71897149000142,54472.47267096 2022-11-20,09:24:57.000,324,11096431,-795,0,1668936296,13033.15015483999,200.73306975000014,54472.43773536001 2022-11-20,09:24:58.000,324,11096410,-795,0,1668936297,13033.17710008,200.75421713999822,54472.47965808001 2022-11-20,09:24:59.000,324,11096448,-795,0,1668936298,13033.07605543,200.75421713999822,54472.2770316 2022-11-20,09:25:00.000,324,11096398,-795,0,1668936299,13033.0558465,200.71192236000206,54472.31196720001 2022-11-20,09:25:01.000,324,11096390,-795,0,1668936300,13033.143418529995,200.74716800999886,54472.51459368 2022-11-20,09:25:02.000,324,11096394,-795,0,1668936301,13033.15015483999,200.7683154000042,54472.49363232 2022-11-20,09:25:03.000,324,11096389,-795,0,1668936302,13033.11647329,200.7401188799995,54472.318954320006 2022-11-20,09:25:04.000,324,11096407,-795,0,1668936303,13033.19730901,200.71192236000206,54472.43773536001 2022-11-20,09:25:05.000,324,11096419,-795,0,1668936304,13033.09626436,200.77536453000357,54472.35388992 2022-11-20,09:25:06.000,324,11096420,-795,0,1668936305,13033.183836389995,200.66962757999863,54472.430748239996 2022-11-20,09:25:07.000,324,11096389,-795,0,1668936306,13033.082791739995,200.71897149000142,54472.17222480001 2022-11-20,09:25:08.000,324,11096421,-795,0,1668936307,13033.143418529995,200.7048732300027,54472.33991568001 2022-11-20,09:25:09.000,324,11096387,-795,0,1668936308,13033.183836389995,200.73306975000014,54472.486645200006 2022-11-20,09:25:10.000,324,11096410,-795,0,1668936309,13033.19730901,200.7048732300027,54472.486645200006 2022-11-20,09:25:11.000,324,11096435,-795,0,1668936310,13033.17036376999,200.7401188799995,54472.5215808 2022-11-20,09:25:12.000,324,11096448,-795,0,1668936311,13033.17036376999,200.71192236000206,54472.486645200006 2022-11-20,09:25:13.000,324,11096398,-795,0,1668936312,13033.10973697999,200.690774970004,54472.44472248 2022-11-20,09:25:14.000,324,11096390,-795,0,1668936313,13033.103000669995,200.68372584000463,54472.318954320006 2022-11-20,09:25:15.000,324,11096398,-795,0,1668936314,13033.082791739995,200.69782410000334,54472.39581264 2022-11-20,09:25:16.000,324,11096395,-795,0,1668936315,13033.143418529995,200.690774970004,54472.54952928 2022-11-20,09:25:17.000,324,11096447,-795,0,1668936316,13033.123209599995,200.73306975000014,54472.465683840004 2022-11-20,09:25:18.000,324,11096446,-795,0,1668936317,13033.103000669995,200.7401188799995,54472.43773536001 2022-11-20,09:25:19.000,324,11096453,-795,0,1668936318,13033.08952804999,200.71897149000142,54472.3818384 2022-11-20,09:25:20.000,324,11096433,-795,0,1668936319,13033.13668222,200.71192236000206,54472.42376112 2022-11-20,09:25:21.000,324,11096431,-795,0,1668936320,13033.103000669995,200.77536453000357,54472.51459368 2022-11-20,09:25:22.000,324,11096445,-795,0,1668936321,13033.15015483999,200.7683154000042,54472.51459368 2022-11-20,09:25:23.000,324,11096432,-795,0,1668936322,13032.961538159994,200.83175756999844,54472.23510888 2022-11-20,09:25:24.000,324,11096423,-795,0,1668936323,13033.0558465,200.84585583000444,54472.42376112 2022-11-20,09:25:25.000,324,11096425,-795,0,1668936324,13033.11647329,200.8388066999978,54472.52856792001 2022-11-20,09:25:26.000,324,11096444,-795,0,1668936325,13033.10973697999,200.86700322000252,54472.54254216 2022-11-20,09:25:27.000,324,11096458,-795,0,1668936326,13033.082791739995,200.8881506100006,54472.54952928 2022-11-20,09:25:28.000,324,11096402,-795,0,1668936327,13033.022164949994,200.90929799999867,54472.367864160005 2022-11-20,09:25:29.000,324,11096398,-795,0,1668936328,13033.03563757,200.94454365000274,54472.40978688001 2022-11-20,09:25:30.000,324,11096404,-795,0,1668936329,13033.04911018999,200.93044539000402,54472.430748239996 2022-11-20,09:25:31.000,324,11096436,-795,0,1668936330,13033.042373879995,200.96569104000082,54472.43773536001 2022-11-20,09:25:32.000,324,11096407,-795,0,1668936331,13033.04911018999,200.96569104000082,54472.44472248 2022-11-20,09:25:33.000,324,11096412,-795,0,1668936332,13033.00869232999,200.9868384299989,54472.36087704001 2022-11-20,09:25:34.000,324,11096428,-795,0,1668936333,13033.0558465,200.9868384299989,54472.416774000005 2022-11-20,09:25:35.000,324,11096434,-795,0,1668936334,13033.103000669995,201.00798582000425,54472.47267096 2022-11-20,09:25:36.000,324,11096364,-795,0,1668936335,13033.10973697999,201.02208408000297,54472.465683840004 2022-11-20,09:25:37.000,324,11096446,-795,0,1668936336,13033.082791739995,201.02208408000297,54472.47965808001 2022-11-20,09:25:38.000,324,11096386,-795,0,1668936337,13033.042373879995,201.0009366900049,54472.32594144 2022-11-20,09:25:39.000,324,11096411,-795,0,1668936338,13033.08952804999,201.0009366900049,54472.35388992 2022-11-20,09:25:40.000,324,11096380,-795,0,1668936339,13033.082791739995,200.9868384299989,54472.47965808001 2022-11-20,09:25:41.000,324,11096405,-795,0,1668936340,13033.103000669995,201.0150349500036,54472.51459368 2022-11-20,09:25:42.000,324,11096420,-795,0,1668936341,13033.062582809995,201.00798582000425,54472.465683840004 2022-11-20,09:25:43.000,324,11096412,-795,0,1668936342,13033.06931911999,200.99388755999826,54472.416774000005 2022-11-20,09:25:44.000,324,11096378,-795,0,1668936343,13033.09626436,200.97274017000018,54472.49363232 2022-11-20,09:25:45.000,324,11096468,-795,0,1668936344,13033.08952804999,200.93749452000338,54472.49363232 2022-11-20,09:25:46.000,324,11096453,-795,0,1668936345,13033.10973697999,200.97274017000018,54472.42376112 2022-11-20,09:25:47.000,324,11096419,-795,0,1668936346,13033.022164949994,200.94454365000274,54472.3818384 2022-11-20,09:25:48.000,324,11096409,-795,0,1668936347,13033.022164949994,200.93749452000338,54472.30498008 2022-11-20,09:25:49.000,324,11096396,-795,0,1668936348,13033.163627459995,200.95864191000146,54472.535555040005 2022-11-20,09:25:50.000,324,11096436,-795,0,1668936349,13033.15015483999,200.97978929999954,54472.50061944 2022-11-20,09:25:51.000,324,11096445,-795,0,1668936350,13033.17710008,200.95864191000146,54472.51459368 2022-11-20,09:25:52.000,324,11096406,-795,0,1668936351,13033.15015483999,200.95864191000146,54472.49363232 2022-11-20,09:25:53.000,324,11096329,-795,0,1668936352,13033.08952804999,200.93749452000338,54472.29100584001 2022-11-20,09:25:54.000,324,11096374,-795,0,1668936353,13033.09626436,200.95864191000146,54472.37485128 2022-11-20,09:25:55.000,324,11096412,-795,0,1668936354,13033.183836389995,200.93749452000338,54472.535555040005 2022-11-20,09:25:56.000,324,11096388,-795,0,1668936355,13033.103000669995,200.93044539000402,54472.33292856 2022-11-20,09:25:57.000,324,11096405,-795,0,1668936356,13033.12994590999,200.9868384299989,54472.486645200006 2022-11-20,09:25:58.000,324,11096453,-795,0,1668936357,13033.13668222,200.99388755999826,54472.47965808001 2022-11-20,09:25:59.000,324,11096452,-795,0,1668936358,13033.12994590999,201.00798582000425,54472.55651640001 2022-11-20,09:26:00.000,324,11096373,-795,0,1668936359,13033.19057269999,200.99388755999826,54472.54952928 2022-11-20,09:26:01.000,324,11096441,-795,0,1668936360,13033.12994590999,201.0150349500036,54472.50061944 2022-11-20,09:26:02.000,324,11096450,-795,0,1668936361,13033.15015483999,201.0009366900049,54472.43773536001 2022-11-20,09:26:03.000,324,11096388,-795,0,1668936362,13033.09626436,201.0502806000004,54472.36087704001 2022-11-20,09:26:04.000,324,11096415,-795,0,1668936363,13033.12994590999,201.06437885999912,54472.367864160005 2022-11-20,09:26:05.000,324,11096436,-795,0,1668936364,13033.06931911999,201.02913321000233,54472.3469028 2022-11-20,09:26:06.000,324,11096397,-795,0,1668936365,13033.01542864,201.07847711999784,54472.42376112 2022-11-20,09:26:07.000,324,11096393,-795,0,1668936366,13033.103000669995,201.10667364000255,54472.55651640001 2022-11-20,09:26:08.000,324,11096355,-795,0,1668936367,13033.163627459995,201.10667364000255,54472.535555040005 2022-11-20,09:26:09.000,324,11096423,-795,0,1668936368,13033.12994590999,201.0996245100032,54472.57049064 2022-11-20,09:26:10.000,324,11096388,-795,0,1668936369,13033.06931911999,201.10667364000255,54472.430748239996 2022-11-20,09:26:11.000,324,11096422,-795,0,1668936370,13033.13668222,201.13487016,54472.60542624001 2022-11-20,09:26:12.000,324,11096428,-795,0,1668936371,13033.082791739995,201.15601754999807,54472.55651640001 2022-11-20,09:26:13.000,324,11096401,-795,0,1668936372,13032.99521971,201.17716494000342,54472.50061944 2022-11-20,09:26:14.000,324,11096396,-795,0,1668936373,13033.07605543,201.1630666800047,54472.57049064 2022-11-20,09:26:15.000,324,11096393,-795,0,1668936374,13033.04911018999,201.20536146000086,54472.416774000005 2022-11-20,09:26:16.000,324,11096390,-795,0,1668936375,13033.11647329,201.18421407000278,54472.62638760001 2022-11-20,09:26:17.000,324,11096422,-795,0,1668936376,13033.11647329,201.18421407000278,54472.61940048 2022-11-20,09:26:18.000,324,11096421,-795,0,1668936377,13033.103000669995,201.21241059000022,54472.57747776001 2022-11-20,09:26:19.000,324,11096371,-795,0,1668936378,13033.0558465,201.22650884999894,54472.43773536001 2022-11-20,09:26:20.000,324,11096417,-795,0,1668936379,13033.07605543,201.25470537000365,54472.486645200006 2022-11-20,09:26:21.000,324,11096441,-795,0,1668936380,13033.08952804999,201.27585276000173,54472.486645200006 2022-11-20,09:26:22.000,324,11096437,-795,0,1668936381,13033.19057269999,201.24060710999765,54472.61940048 2022-11-20,09:26:23.000,324,11096420,-795,0,1668936382,13033.13668222,201.24060710999765,54472.49363232 2022-11-20,09:26:24.000,324,11096357,-795,0,1668936383,13033.17710008,201.1983123300015,54472.633374720004 2022-11-20,09:26:25.000,324,11096398,-795,0,1668936384,13033.17036376999,201.20536146000086,54472.56350352 2022-11-20,09:26:26.000,324,11096375,-795,0,1668936385,13033.143418529995,201.19126320000214,54472.54254216 2022-11-20,09:26:27.000,324,11096397,-795,0,1668936386,13033.11647329,201.21945971999958,54472.50061944 2022-11-20,09:26:28.000,324,11096439,-795,0,1668936387,13033.08952804999,201.18421407000278,54472.486645200006 2022-11-20,09:26:29.000,324,11096408,-795,0,1668936388,13033.19730901,201.19126320000214,54472.6613232 2022-11-20,09:26:30.000,324,11096425,-795,0,1668936389,13033.23772687,201.17011581000406,54472.6613232 2022-11-20,09:26:31.000,324,11096399,-795,0,1668936390,13033.21751794,201.20536146000086,54472.633374720004 2022-11-20,09:26:32.000,324,11096426,-795,0,1668936391,13033.21078162999,201.21241059000022,54472.598439119996 2022-11-20,09:26:33.000,324,11096404,-795,0,1668936392,13033.15015483999,201.21241059000022,54472.416774000005 2022-11-20,09:26:34.000,324,11096425,-795,0,1668936393,13033.163627459995,201.17716494000342,54472.52856792001 2022-11-20,09:26:35.000,324,11096452,-795,0,1668936394,13033.204045319995,201.1489684199987,54472.61940048 2022-11-20,09:26:36.000,324,11096420,-795,0,1668936395,13033.204045319995,201.17716494000342,54472.61241336 2022-11-20,09:26:37.000,324,11096402,-795,0,1668936396,13033.17710008,201.18421407000278,54472.52856792001 2022-11-20,09:26:38.000,324,11096432,-795,0,1668936397,13033.244463179995,201.17011581000406,54472.584464880005 2022-11-20,09:26:39.000,324,11096407,-795,0,1668936398,13033.33877152,201.20536146000086,54472.78709136 2022-11-20,09:26:40.000,324,11096391,-795,0,1668936399,13033.29835366,201.20536146000086,54472.73818152 2022-11-20,09:26:41.000,324,11096418,-795,0,1668936400,13033.2579358,201.21241059000022,54472.68927168 2022-11-20,09:26:42.000,324,11096437,-795,0,1668936401,13033.21078162999,201.17716494000342,54472.50061944 2022-11-20,09:26:43.000,324,11096438,-795,0,1668936402,13033.29161734999,201.21241059000022,54472.6613232 2022-11-20,09:26:44.000,324,11096441,-795,0,1668936403,13033.244463179995,201.21945971999958,54472.64734896001 2022-11-20,09:26:45.000,324,11096462,-795,0,1668936404,13033.33203520999,201.261754500003,54472.82901408 2022-11-20,09:26:46.000,324,11096420,-795,0,1668936405,13033.29835366,201.22650884999894,54472.7311944 2022-11-20,09:26:47.000,324,11096476,-795,0,1668936406,13033.244463179995,201.28290189000109,54472.69625880001 2022-11-20,09:26:48.000,324,11096333,-795,0,1668936407,13033.21078162999,201.28290189000109,54472.51459368 2022-11-20,09:26:49.000,324,11096360,-795,0,1668936408,13033.25119948999,201.26880363000237,54472.62638760001 2022-11-20,09:26:50.000,324,11096433,-795,0,1668936409,13033.21751794,201.30404927999916,54472.74516864001 2022-11-20,09:26:51.000,324,11096446,-795,0,1668936410,13033.21751794,201.33224580000388,54472.6613232 2022-11-20,09:26:52.000,324,11096424,-795,0,1668936411,13033.17036376999,201.35339319000195,54472.591452 2022-11-20,09:26:53.000,324,11096472,-795,0,1668936412,13033.204045319995,201.35339319000195,54472.6613232 2022-11-20,09:26:54.000,324,11096404,-795,0,1668936413,13033.19057269999,201.31814753999788,54472.68228456 2022-11-20,09:26:55.000,324,11096404,-795,0,1668936414,13033.264672109995,201.36749145000067,54472.71023304 2022-11-20,09:26:56.000,324,11096393,-795,0,1668936415,13033.264672109995,201.35339319000195,54472.73818152 2022-11-20,09:26:57.000,324,11096391,-795,0,1668936416,13033.25119948999,201.3463440600026,54472.68927168 2022-11-20,09:26:58.000,324,11096463,-795,0,1668936417,13033.21078162999,201.33929493000323,54472.55651640001 2022-11-20,09:26:59.000,324,11096436,-795,0,1668936418,13033.17036376999,201.31814753999788,54472.60542624001 2022-11-20,09:27:00.000,324,11096435,-795,0,1668936419,13033.23772687,201.38863883999875,54472.752155760005 2022-11-20,09:27:01.000,324,11096379,-795,0,1668936420,13033.27140841999,201.3463440600026,54472.77311712001 2022-11-20,09:27:02.000,324,11096467,-795,0,1668936421,13033.21078162999,201.3604423200013,54472.71722016 2022-11-20,09:27:03.000,324,11096434,-795,0,1668936422,13033.21751794,201.3815897099994,54472.591452 2022-11-20,09:27:04.000,324,11096313,-795,0,1668936423,13033.27140841999,201.33224580000388,54472.71023304 2022-11-20,09:27:05.000,324,11096381,-795,0,1668936424,13033.23099055999,201.35339319000195,54472.703245920005 2022-11-20,09:27:06.000,324,11096388,-795,0,1668936425,13033.23772687,201.3604423200013,54472.71722016 2022-11-20,09:27:07.000,324,11096401,-795,0,1668936426,13033.11647329,201.38863883999875,54472.56350352 2022-11-20,09:27:08.000,324,11096396,-795,0,1668936427,13033.09626436,201.3604423200013,54472.5215808 2022-11-20,09:27:09.000,324,11096433,-795,0,1668936428,13033.284881039996,201.33929493000323,54472.78010424 2022-11-20,09:27:10.000,324,11096417,-795,0,1668936429,13033.29835366,201.3463440600026,54472.79407848001 2022-11-20,09:27:11.000,324,11096394,-795,0,1668936430,13033.29161734999,201.3956879699981,54472.7311944 2022-11-20,09:27:12.000,324,11096392,-795,0,1668936431,13033.31182627999,201.33224580000388,54472.78010424 2022-11-20,09:27:13.000,324,11096385,-795,0,1668936432,13033.23772687,201.3463440600026,54472.6613232 2022-11-20,09:27:14.000,324,11096373,-795,0,1668936433,13033.224254249995,201.31814753999788,54472.61940048 2022-11-20,09:27:15.000,324,11096406,-795,0,1668936434,13033.284881039996,201.35339319000195,54472.72420728001 2022-11-20,09:27:16.000,324,11096426,-795,0,1668936435,13033.244463179995,201.33224580000388,54472.72420728001 2022-11-20,09:27:17.000,324,11096453,-795,0,1668936436,13033.23772687,201.38863883999875,54472.654336080006 2022-11-20,09:27:18.000,324,11096440,-795,0,1668936437,13033.2579358,201.3815897099994,54472.69625880001 2022-11-20,09:27:19.000,324,11096419,-795,0,1668936438,13033.325298899996,201.3815897099994,54472.85696256 2022-11-20,09:27:20.000,324,11096333,-795,0,1668936439,13033.27814473,201.36749145000067,54472.88491104 2022-11-20,09:27:21.000,324,11096430,-795,0,1668936440,13033.23772687,201.37454058000003,54472.81503984001 2022-11-20,09:27:22.000,324,11096449,-795,0,1668936441,13033.29161734999,201.35339319000195,54472.77311712001 2022-11-20,09:27:23.000,324,11096420,-795,0,1668936442,13033.21078162999,201.3815897099994,54472.64734896001 2022-11-20,09:27:24.000,324,11096403,-795,0,1668936443,13033.19730901,201.43093362000218,54472.71722016 2022-11-20,09:27:25.000,324,11096390,-795,0,1668936444,13033.29835366,201.41683536000346,54472.88491104 2022-11-20,09:27:26.000,324,11096383,-795,0,1668936445,13033.305089969996,201.3956879699981,54472.870936800005 2022-11-20,09:27:27.000,324,11096367,-795,0,1668936446,13033.27814473,201.4802775299977,54472.8360012 2022-11-20,09:27:28.000,324,11096420,-795,0,1668936447,13033.19730901,201.45208101000026,54472.752155760005 2022-11-20,09:27:29.000,324,11096378,-795,0,1668936448,13033.17036376999,201.4450318800009,54472.591452 2022-11-20,09:27:30.000,324,11096424,-795,0,1668936449,13033.13668222,201.47322839999833,54472.50760656001 2022-11-20,09:27:31.000,324,11096438,-795,0,1668936450,13033.23099055999,201.48732666000433,54472.75914288 2022-11-20,09:27:32.000,324,11096438,-795,0,1668936451,13033.224254249995,201.51552318000176,54472.78709136 2022-11-20,09:27:33.000,324,11096374,-795,0,1668936452,13033.143418529995,201.4943757900037,54472.74516864001 2022-11-20,09:27:34.000,324,11096419,-795,0,1668936453,13033.15689115,201.5084740500024,54472.71722016 2022-11-20,09:27:35.000,324,11096405,-795,0,1668936454,13033.23099055999,201.53667056999984,54472.84298832001 2022-11-20,09:27:36.000,324,11096414,-795,0,1668936455,13033.17036376999,201.5719162200039,54472.85696256 2022-11-20,09:27:37.000,324,11096421,-795,0,1668936456,13033.123209599995,201.52962144000048,54472.73818152 2022-11-20,09:27:38.000,324,11096444,-795,0,1668936457,13033.0558465,201.5437196999992,54472.64734896001 2022-11-20,09:27:39.000,324,11096409,-795,0,1668936458,13033.09626436,201.53667056999984,54472.591452 2022-11-20,09:27:40.000,324,11096430,-795,0,1668936459,13033.11647329,201.5437196999992,54472.81503984001 2022-11-20,09:27:41.000,324,11096437,-795,0,1668936460,13033.17036376999,201.55781795999792,54472.84298832001 2022-11-20,09:27:42.000,324,11096392,-795,0,1668936461,13033.17036376999,201.52962144000048,54472.77311712001 2022-11-20,09:27:43.000,324,11096409,-795,0,1668936462,13033.143418529995,201.52962144000048,54472.56350352 2022-11-20,09:27:44.000,324,11096407,-795,0,1668936463,13033.17710008,201.55781795999792,54472.801065600004 2022-11-20,09:27:45.000,324,11096414,-795,0,1668936464,13033.204045319995,201.55076882999856,54472.77311712001 2022-11-20,09:27:46.000,324,11096430,-795,0,1668936465,13033.21751794,201.57896535000327,54472.822026960006 2022-11-20,09:27:47.000,324,11096415,-795,0,1668936466,13033.19057269999,201.5437196999992,54472.61940048 2022-11-20,09:27:48.000,324,11096404,-795,0,1668936467,13033.07605543,201.52962144000048,54472.66831032 2022-11-20,09:27:49.000,324,11096395,-795,0,1668936468,13033.19057269999,201.56486709000455,54472.81503984001 2022-11-20,09:27:50.000,324,11096468,-795,0,1668936469,13033.19730901,201.5719162200039,54472.85696256 2022-11-20,09:27:51.000,324,11096421,-795,0,1668936470,13033.19057269999,201.53667056999984,54472.79407848001 2022-11-20,09:27:52.000,324,11096354,-795,0,1668936471,13033.19730901,201.5437196999992,54472.766129999996 2022-11-20,09:27:53.000,324,11096444,-795,0,1668936472,13033.15015483999,201.53667056999984,54472.62638760001 2022-11-20,09:27:54.000,324,11096356,-795,0,1668936473,13033.183836389995,201.55781795999792,54472.66831032 2022-11-20,09:27:55.000,324,11096452,-795,0,1668936474,13033.21078162999,201.55076882999856,54472.752155760005 2022-11-20,09:27:56.000,324,11096430,-795,0,1668936475,13033.15015483999,201.55781795999792,54472.69625880001 2022-11-20,09:27:57.000,324,11096408,-795,0,1668936476,13033.21751794,201.51552318000176,54472.72420728001 2022-11-20,09:27:58.000,324,11096413,-795,0,1668936477,13033.19730901,201.52257231000112,54472.7311944 2022-11-20,09:27:59.000,324,11096433,-795,0,1668936478,13033.2579358,201.5084740500024,54472.87792392 2022-11-20,09:28:00.000,324,11096386,-795,0,1668936479,13033.2579358,201.51552318000176,54472.9058724 2022-11-20,09:28:01.000,324,11096430,-795,0,1668936480,13033.264672109995,201.50142492000305,54472.822026960006 2022-11-20,09:28:02.000,324,11096426,-795,0,1668936481,13033.21751794,201.52962144000048,54472.8360012 2022-11-20,09:28:03.000,324,11096490,-795,0,1668936482,13033.21078162999,201.51552318000176,54472.67529744001 2022-11-20,09:28:04.000,324,11096440,-795,0,1668936483,13033.12994590999,201.5084740500024,54472.74516864001 2022-11-20,09:28:05.000,324,11096420,-795,0,1668936484,13033.23772687,201.52962144000048,54472.870936800005 2022-11-20,09:28:06.000,324,11096434,-795,0,1668936485,13033.2579358,201.53667056999984,54472.89189816001 2022-11-20,09:28:07.000,324,11096456,-795,0,1668936486,13033.29161734999,201.55076882999856,54472.86394968001 2022-11-20,09:28:08.000,324,11096369,-795,0,1668936487,13033.123209599995,201.58601448000263,54472.66831032 2022-11-20,09:28:09.000,324,11096414,-795,0,1668936488,13033.11647329,201.5719162200039,54472.55651640001 2022-11-20,09:28:10.000,324,11096443,-795,0,1668936489,13033.19730901,201.55076882999856,54472.74516864001 2022-11-20,09:28:11.000,324,11096432,-795,0,1668936490,13033.21751794,201.56486709000455,54472.71722016 2022-11-20,09:28:12.000,324,11096405,-795,0,1668936491,13033.244463179995,201.53667056999984,54472.73818152 2022-11-20,09:28:13.000,324,11096420,-795,0,1668936492,13033.183836389995,201.56486709000455,54472.654336080006 2022-11-20,09:28:14.000,324,11096432,-795,0,1668936493,13033.15689115,201.55076882999856,54472.6613232 2022-11-20,09:28:15.000,324,11096388,-795,0,1668936494,13033.25119948999,201.5719162200039,54472.822026960006 2022-11-20,09:28:16.000,324,11096332,-795,0,1668936495,13033.21751794,201.593063610002,54472.77311712001 2022-11-20,09:28:17.000,324,11096422,-795,0,1668936496,13033.23099055999,201.593063610002,54472.68927168 2022-11-20,09:28:18.000,324,11096440,-795,0,1668936497,13033.23772687,201.593063610002,54472.72420728001 2022-11-20,09:28:19.000,324,11096471,-795,0,1668936498,13033.23099055999,201.58601448000263,54472.69625880001 2022-11-20,09:28:20.000,324,11096417,-795,0,1668936499,13033.204045319995,201.5719162200039,54472.64036184 2022-11-20,09:28:21.000,324,11096406,-795,0,1668936500,13033.25119948999,201.60011274000135,54472.752155760005 2022-11-20,09:28:22.000,324,11096387,-795,0,1668936501,13033.23772687,201.593063610002,54472.752155760005 2022-11-20,09:28:23.000,324,11096426,-795,0,1668936502,13033.224254249995,201.593063610002,54472.6613232 2022-11-20,09:28:24.000,324,11096395,-795,0,1668936503,13033.25119948999,201.58601448000263,54472.822026960006 2022-11-20,09:28:25.000,324,11096412,-795,0,1668936504,13033.21751794,201.61421100000007,54472.71023304 2022-11-20,09:28:26.000,324,11096462,-795,0,1668936505,13033.2579358,201.57896535000327,54472.75914288 2022-11-20,09:28:27.000,324,11096413,-795,0,1668936506,13033.21078162999,201.60011274000135,54472.62638760001 2022-11-20,09:28:28.000,324,11096418,-795,0,1668936507,13033.143418529995,201.56486709000455,54472.633374720004 2022-11-20,09:28:29.000,324,11096441,-795,0,1668936508,13033.244463179995,201.61421100000007,54472.801065600004 2022-11-20,09:28:30.000,324,11096383,-795,0,1668936509,13033.264672109995,201.6071618700007,54472.86394968001 2022-11-20,09:28:31.000,324,11096374,-795,0,1668936510,13033.27814473,201.6283092599988,54472.84997544 2022-11-20,09:28:32.000,324,11096321,-795,0,1668936511,13033.23099055999,201.61421100000007,54472.801065600004 2022-11-20,09:28:33.000,324,11096397,-795,0,1668936512,13033.17036376999,201.61421100000007,54472.598439119996 2022-11-20,09:28:34.000,324,11096442,-795,0,1668936513,13033.15015483999,201.62126012999943,54472.61241336 2022-11-20,09:28:35.000,324,11096400,-795,0,1668936514,13033.183836389995,201.60011274000135,54472.64036184 2022-11-20,09:28:36.000,324,11096403,-795,0,1668936515,13033.21751794,201.63535838999815,54472.752155760005 2022-11-20,09:28:37.000,324,11096413,-795,0,1668936516,13033.244463179995,201.6565057800035,54472.84298832001 2022-11-20,09:28:38.000,324,11096375,-795,0,1668936517,13033.224254249995,201.6283092599988,54472.8360012 2022-11-20,09:28:39.000,324,11096390,-795,0,1668936518,13033.19057269999,201.64945665000414,54472.654336080006 2022-11-20,09:28:40.000,324,11096411,-795,0,1668936519,13033.27140841999,201.66355491000286,54472.84298832001 2022-11-20,09:28:41.000,324,11096414,-795,0,1668936520,13033.244463179995,201.69880055999965,54472.79407848001 2022-11-20,09:28:42.000,324,11096429,-795,0,1668936521,13033.25119948999,201.705849689999,54472.84298832001 2022-11-20,09:28:43.000,324,11096375,-795,0,1668936522,13033.23772687,201.68470230000094,54472.75914288 2022-11-20,09:28:44.000,324,11096381,-795,0,1668936523,13033.19730901,201.69880055999965,54472.78010424 2022-11-20,09:28:45.000,324,11096410,-795,0,1668936524,13033.264672109995,201.71289881999837,54472.89189816001 2022-11-20,09:28:46.000,324,11096403,-795,0,1668936525,13033.27140841999,201.73404621000373,54472.87792392 2022-11-20,09:28:47.000,324,11096440,-795,0,1668936526,13033.27814473,201.71289881999837,54472.933820879996 2022-11-20,09:28:48.000,324,11096398,-795,0,1668936527,13033.224254249995,201.68470230000094,54472.78709136 2022-11-20,09:28:49.000,324,11096412,-795,0,1668936528,13033.25119948999,201.71994794999773,54472.86394968001 2022-11-20,09:28:50.000,324,11096402,-795,0,1668936529,13033.23099055999,201.705849689999,54472.94080800001 2022-11-20,09:28:51.000,324,11096450,-795,0,1668936530,13033.29835366,201.7551936000018,54472.89888528 2022-11-20,09:28:52.000,324,11096448,-795,0,1668936531,13033.29835366,201.72699708000437,54472.9058724 2022-11-20,09:28:53.000,324,11096433,-795,0,1668936532,13033.27140841999,201.77634098999988,54472.86394968001 2022-11-20,09:28:54.000,324,11096411,-795,0,1668936533,13033.31182627999,201.74109534000308,54472.86394968001 2022-11-20,09:28:55.000,324,11096455,-795,0,1668936534,13033.23099055999,201.76224273000116,54472.69625880001 2022-11-20,09:28:56.000,324,11096424,-795,0,1668936535,13033.33203520999,201.74814447000244,54472.92683376 2022-11-20,09:28:57.000,324,11096440,-795,0,1668936536,13033.31856259,201.77634098999988,54472.87792392 2022-11-20,09:28:58.000,324,11096391,-795,0,1668936537,13033.325298899996,201.74109534000308,54472.88491104 2022-11-20,09:28:59.000,324,11096423,-795,0,1668936538,13033.25119948999,201.78339011999924,54472.766129999996 2022-11-20,09:29:00.000,324,11096444,-795,0,1668936539,13033.15015483999,201.76224273000116,54472.584464880005 2022-11-20,09:29:01.000,324,11096425,-795,0,1668936540,13033.33203520999,201.76224273000116,54473.00369208 2022-11-20,09:29:02.000,324,11096439,-795,0,1668936541,13033.372453069991,201.78339011999924,54472.95478224 2022-11-20,09:29:03.000,324,11096453,-795,0,1668936542,13033.33203520999,201.74814447000244,54472.766129999996 2022-11-20,09:29:04.000,324,11096388,-795,0,1668936543,13033.39939831,201.76224273000116,54472.91285952001 2022-11-20,09:29:05.000,324,11096425,-795,0,1668936544,13033.39939831,201.79748837999796,54472.919846640005 2022-11-20,09:29:06.000,324,11096434,-795,0,1668936545,13033.426343549996,201.76929186000052,54472.88491104 2022-11-20,09:29:07.000,324,11096409,-795,0,1668936546,13033.365716759996,201.79748837999796,54472.78709136 2022-11-20,09:29:08.000,324,11096408,-795,0,1668936547,13033.39939831,201.8186357700033,54472.80805272 2022-11-20,09:29:09.000,324,11096418,-795,0,1668936548,13033.37918938,201.78339011999924,54472.752155760005 2022-11-20,09:29:10.000,324,11096359,-795,0,1668936549,13033.392661999991,201.7551936000018,54472.78709136 2022-11-20,09:29:11.000,324,11096395,-795,0,1668936550,13033.460025100001,201.79748837999796,54472.98273072001 2022-11-20,09:29:12.000,324,11096412,-795,0,1668936551,13033.460025100001,201.7904392499986,54472.989717840006 2022-11-20,09:29:13.000,324,11096465,-795,0,1668936552,13033.365716759996,201.77634098999988,54472.73818152 2022-11-20,09:29:14.000,324,11096415,-795,0,1668936553,13033.412870929991,201.74814447000244,54472.8360012 2022-11-20,09:29:15.000,324,11096414,-795,0,1668936554,13033.466761409996,201.79748837999796,54472.933820879996 2022-11-20,09:29:16.000,324,11096438,-795,0,1668936555,13033.446552479996,201.7904392499986,54472.933820879996 2022-11-20,09:29:17.000,324,11096428,-795,0,1668936556,13033.406134619996,201.81158664000395,54472.8360012 2022-11-20,09:29:18.000,324,11096403,-795,0,1668936557,13033.473497719991,201.76929186000052,54472.870936800005 2022-11-20,09:29:19.000,324,11096435,-795,0,1668936558,13033.554333439992,201.77634098999988,54473.00369208 2022-11-20,09:29:20.000,324,11096403,-795,0,1668936559,13033.534124509992,201.79748837999796,54472.92683376 2022-11-20,09:29:21.000,324,11096389,-795,0,1668936560,13033.520651890001,201.79748837999796,54472.94080800001 2022-11-20,09:29:22.000,324,11096420,-795,0,1668936561,13033.534124509992,201.76929186000052,54472.99670496 2022-11-20,09:29:23.000,324,11096426,-795,0,1668936562,13033.534124509992,201.7904392499986,54472.95478224 2022-11-20,09:29:24.000,324,11096430,-795,0,1668936563,13033.527388199996,201.76929186000052,54472.94779512 2022-11-20,09:29:25.000,324,11096420,-795,0,1668936564,13033.614960229992,201.78339011999924,54473.16439584 2022-11-20,09:29:26.000,324,11096423,-795,0,1668936565,13033.561069750001,201.74814447000244,54473.087537520005 2022-11-20,09:29:27.000,324,11096406,-795,0,1668936566,13033.446552479996,201.74814447000244,54472.82901408 2022-11-20,09:29:28.000,324,11096413,-795,0,1668936567,13033.527388199996,201.705849689999,54472.989717840006 2022-11-20,09:29:29.000,324,11096423,-795,0,1668936568,13033.473497719991,201.73404621000373,54472.91285952001 2022-11-20,09:29:30.000,324,11096398,-795,0,1668936569,13033.547597129997,201.69880055999965,54472.92683376 2022-11-20,09:29:31.000,324,11096397,-795,0,1668936570,13033.547597129997,201.74109534000308,54472.96176936001 2022-11-20,09:29:32.000,324,11096411,-795,0,1668936571,13033.574542369992,201.6917514300003,54472.95478224 2022-11-20,09:29:33.000,324,11096407,-795,0,1668936572,13033.507179269996,201.67765317000158,54472.94080800001 2022-11-20,09:29:34.000,324,11096383,-795,0,1668936573,13033.513915579992,201.6565057800035,54473.01067920001 2022-11-20,09:29:35.000,324,11096427,-795,0,1668936574,13033.500442960001,201.66355491000286,54472.91285952001 2022-11-20,09:29:36.000,324,11096445,-795,0,1668936575,13033.500442960001,201.64240752000478,54473.038627680005 2022-11-20,09:29:37.000,324,11096408,-795,0,1668936576,13033.534124509992,201.61421100000007,54473.038627680005 2022-11-20,09:29:38.000,324,11096365,-795,0,1668936577,13033.520651890001,201.64240752000478,54472.99670496 2022-11-20,09:29:39.000,324,11096407,-795,0,1668936578,13033.480234030001,201.61421100000007,54472.89189816001 2022-11-20,09:29:40.000,324,11096403,-795,0,1668936579,13033.473497719991,201.6283092599988,54472.85696256 2022-11-20,09:29:41.000,324,11096376,-795,0,1668936580,13033.513915579992,201.6071618700007,54473.038627680005 2022-11-20,09:29:42.000,324,11096427,-795,0,1668936581,13033.513915579992,201.5719162200039,54473.0456148 2022-11-20,09:29:43.000,324,11096425,-795,0,1668936582,13033.534124509992,201.57896535000327,54473.12247312 2022-11-20,09:29:44.000,324,11096395,-795,0,1668936583,13033.460025100001,201.55781795999792,54472.89189816001 2022-11-20,09:29:45.000,324,11096361,-795,0,1668936584,13033.507179269996,201.55781795999792,54472.89189816001 2022-11-20,09:29:46.000,324,11096415,-795,0,1668936585,13033.486970339996,201.5437196999992,54472.933820879996 2022-11-20,09:29:47.000,324,11096423,-795,0,1668936586,13033.473497719991,201.52257231000112,54472.96176936001 2022-11-20,09:29:48.000,324,11096418,-795,0,1668936587,13033.480234030001,201.52257231000112,54472.94779512 2022-11-20,09:29:49.000,324,11096404,-795,0,1668936588,13033.392661999991,201.51552318000176,54472.870936800005 2022-11-20,09:29:50.000,324,11096446,-795,0,1668936589,13033.412870929991,201.4943757900037,54472.88491104 2022-11-20,09:29:51.000,324,11096402,-795,0,1668936590,13033.433079859991,201.50142492000305,54472.9757436 2022-11-20,09:29:52.000,324,11096443,-795,0,1668936591,13033.460025100001,201.4450318800009,54472.96176936001 2022-11-20,09:29:53.000,324,11096405,-795,0,1668936592,13033.39939831,201.45208101000026,54472.84298832001 2022-11-20,09:29:54.000,324,11096345,-795,0,1668936593,13033.392661999991,201.43798275000154,54472.81503984001 2022-11-20,09:29:55.000,324,11096403,-795,0,1668936594,13033.365716759996,201.4450318800009,54472.92683376 2022-11-20,09:29:56.000,324,11096419,-795,0,1668936595,13033.365716759996,201.4450318800009,54472.919846640005 2022-11-20,09:29:57.000,324,11096392,-795,0,1668936596,13033.352244139991,201.45208101000026,54472.870936800005 2022-11-20,09:29:58.000,324,11096371,-795,0,1668936597,13033.365716759996,201.47322839999833,54472.86394968001 2022-11-20,09:29:59.000,324,11096409,-795,0,1668936598,13033.37918938,201.42388449000282,54472.99670496 2022-11-20,09:30:00.000,324,11096374,-795,0,1668936599,13033.33203520999,201.3956879699981,54472.89888528 2022-11-20,09:30:01.000,324,11096373,-795,0,1668936600,13033.33203520999,201.4450318800009,54472.919846640005 2022-11-20,09:30:02.000,324,11096428,-795,0,1668936601,13033.345507829996,201.3956879699981,54472.9757436 2022-11-20,09:30:03.000,324,11096422,-795,0,1668936602,13033.27140841999,201.32519667000452,54472.870936800005 2022-11-20,09:30:04.000,324,11096446,-795,0,1668936603,13033.23772687,201.41683536000346,54472.84298832001 2022-11-20,09:30:05.000,324,11096412,-795,0,1668936604,13033.25119948999,201.32519667000452,54472.919846640005 2022-11-20,09:30:06.000,324,11096435,-795,0,1668936605,13033.325298899996,201.3463440600026,54473.05958904001 2022-11-20,09:30:07.000,324,11096393,-795,0,1668936606,13033.33203520999,201.3604423200013,54473.07356328 2022-11-20,09:30:08.000,324,11096387,-795,0,1668936607,13033.29161734999,201.3815897099994,54472.989717840006 2022-11-20,09:30:09.000,324,11096420,-795,0,1668936608,13033.204045319995,201.35339319000195,54472.86394968001 2022-11-20,09:30:10.000,324,11096423,-795,0,1668936609,13033.19730901,201.3463440600026,54472.822026960006 2022-11-20,09:30:11.000,324,11096408,-795,0,1668936610,13033.07605543,201.33929493000323,54472.633374720004 2022-11-20,09:30:12.000,324,11096385,-795,0,1668936611,13033.11647329,201.32519667000452,54472.87792392 2022-11-20,09:30:13.000,324,11096415,-795,0,1668936612,13033.103000669995,201.33929493000323,54472.766129999996 2022-11-20,09:30:14.000,324,11096398,-795,0,1668936613,13033.07605543,201.31814753999788,54472.78010424 2022-11-20,09:30:15.000,324,11096410,-795,0,1668936614,13033.123209599995,201.3463440600026,54472.87792392 2022-11-20,09:30:16.000,324,11096357,-795,0,1668936615,13033.082791739995,201.32519667000452,54472.88491104 2022-11-20,09:30:17.000,324,11096354,-795,0,1668936616,13033.082791739995,201.31814753999788,54472.86394968001 2022-11-20,09:30:18.000,324,11096418,-795,0,1668936617,13033.04911018999,201.35339319000195,54472.703245920005 2022-11-20,09:30:19.000,324,11096419,-795,0,1668936618,13033.04911018999,201.35339319000195,54472.73818152 2022-11-20,09:30:20.000,324,11096398,-795,0,1668936619,13033.082791739995,201.33929493000323,54472.81503984001 2022-11-20,09:30:21.000,324,11096406,-795,0,1668936620,13033.143418529995,201.35339319000195,54472.91285952001 2022-11-20,09:30:22.000,324,11096383,-795,0,1668936621,13033.04911018999,201.3604423200013,54472.79407848001 2022-11-20,09:30:23.000,324,11096390,-795,0,1668936622,13033.0558465,201.33929493000323,54472.78010424 2022-11-20,09:30:24.000,324,11096340,-795,0,1668936623,13033.0558465,201.3604423200013,54472.85696256 2022-11-20,09:30:25.000,324,11096449,-795,0,1668936624,13033.00869232999,201.3604423200013,54472.822026960006 2022-11-20,09:30:26.000,324,11096393,-795,0,1668936625,13033.00869232999,201.3463440600026,54472.84298832001 2022-11-20,09:30:27.000,324,11096399,-795,0,1668936626,13032.98848339999,201.35339319000195,54472.75914288 2022-11-20,09:30:28.000,324,11096399,-795,0,1668936627,13032.873966129999,201.3604423200013,54472.72420728001 2022-11-20,09:30:29.000,324,11096434,-795,0,1668936628,13032.961538159994,201.37454058000003,54472.9058724 2022-11-20,09:30:30.000,324,11096441,-795,0,1668936629,13032.98848339999,201.3956879699981,54472.919846640005 2022-11-20,09:30:31.000,324,11096376,-795,0,1668936630,13033.001956019994,201.36749145000067,54472.92683376 2022-11-20,09:30:32.000,324,11096371,-795,0,1668936631,13032.98848339999,201.3956879699981,54472.86394968001 2022-11-20,09:30:33.000,324,11096372,-795,0,1668936632,13032.921120299994,201.38863883999875,54472.6613232 2022-11-20,09:30:34.000,324,11096330,-795,0,1668936633,13032.94806553999,201.36749145000067,54472.71722016 2022-11-20,09:30:35.000,324,11096415,-795,0,1668936634,13032.961538159994,201.38863883999875,54472.78709136 2022-11-20,09:30:36.000,324,11096404,-795,0,1668936635,13032.94806553999,201.3956879699981,54472.86394968001 2022-11-20,09:30:37.000,324,11096448,-795,0,1668936636,13032.894175059999,201.3956879699981,54472.752155760005 2022-11-20,09:30:38.000,324,11096422,-795,0,1668936637,13032.894175059999,201.38863883999875,54472.77311712001 2022-11-20,09:30:39.000,324,11096423,-795,0,1668936638,13032.96827446999,201.3815897099994,54472.84298832001 2022-11-20,09:30:40.000,324,11096339,-795,0,1668936639,13032.941329229994,201.4097862300041,54472.79407848001 2022-11-20,09:30:41.000,324,11096422,-795,0,1668936640,13032.921120299994,201.38863883999875,54472.752155760005 2022-11-20,09:30:42.000,324,11096435,-795,0,1668936641,13032.914383989999,201.41683536000346,54472.801065600004 2022-11-20,09:30:43.000,324,11096446,-795,0,1668936642,13032.820075649994,201.4450318800009,54472.584464880005 2022-11-20,09:30:44.000,324,11096403,-795,0,1668936643,13032.92785660999,201.47322839999833,54472.82901408 2022-11-20,09:30:45.000,324,11096436,-795,0,1668936644,13033.00869232999,201.43093362000218,54472.933820879996 2022-11-20,09:30:46.000,324,11096460,-795,0,1668936645,13032.981747089994,201.45208101000026,54472.933820879996 2022-11-20,09:30:47.000,324,11096424,-795,0,1668936646,13032.96827446999,201.43093362000218,54472.94779512 2022-11-20,09:30:48.000,324,11096364,-795,0,1668936647,13032.934592919999,201.46617926999897,54472.62638760001 2022-11-20,09:30:49.000,324,11096404,-795,0,1668936648,13032.941329229994,201.4802775299977,54472.67529744001 2022-11-20,09:30:50.000,324,11096361,-795,0,1668936649,13032.921120299994,201.4802775299977,54472.69625880001 2022-11-20,09:30:51.000,324,11096485,-795,0,1668936650,13032.934592919999,201.48732666000433,54472.8360012 2022-11-20,09:30:52.000,324,11096360,-795,0,1668936651,13032.880702439994,201.52962144000048,54472.68228456 2022-11-20,09:30:53.000,324,11096442,-795,0,1668936652,13032.92785660999,201.55076882999856,54472.69625880001 2022-11-20,09:30:54.000,324,11096421,-795,0,1668936653,13032.92785660999,201.56486709000455,54472.64734896001 2022-11-20,09:30:55.000,324,11096417,-795,0,1668936654,13032.99521971,201.5719162200039,54472.801065600004 2022-11-20,09:30:56.000,324,11096337,-795,0,1668936655,13032.961538159994,201.55781795999792,54472.703245920005 2022-11-20,09:30:57.000,324,11096410,-795,0,1668936656,13032.96827446999,201.58601448000263,54472.66831032 2022-11-20,09:30:58.000,324,11096446,-795,0,1668936657,13032.90764767999,201.55076882999856,54472.54254216 2022-11-20,09:30:59.000,324,11096419,-795,0,1668936658,13032.914383989999,201.593063610002,54472.57049064 2022-11-20,09:31:00.000,324,11096423,-795,0,1668936659,13032.934592919999,201.6283092599988,54472.71023304 2022-11-20,09:31:01.000,324,11096382,-795,0,1668936660,13032.954801849999,201.61421100000007,54472.72420728001 2022-11-20,09:31:02.000,324,11096380,-795,0,1668936661,13032.954801849999,201.60011274000135,54472.77311712001 2022-11-20,09:31:03.000,324,11096408,-795,0,1668936662,13032.873966129999,201.61421100000007,54472.6613232 2022-11-20,09:31:04.000,324,11096313,-795,0,1668936663,13032.97501078,201.61421100000007,54472.72420728001 2022-11-20,09:31:05.000,324,11096362,-795,0,1668936664,13032.914383989999,201.6071618700007,54472.73818152 2022-11-20,09:31:06.000,324,11096398,-795,0,1668936665,13032.941329229994,201.63535838999815,54472.703245920005 2022-11-20,09:31:07.000,324,11096438,-795,0,1668936666,13032.894175059999,201.6283092599988,54472.55651640001 2022-11-20,09:31:08.000,324,11096441,-795,0,1668936667,13032.941329229994,201.64240752000478,54472.61241336 2022-11-20,09:31:09.000,324,11096421,-795,0,1668936668,13032.98848339999,201.66355491000286,54472.71722016 2022-11-20,09:31:10.000,324,11096376,-795,0,1668936669,13033.03563757,201.60011274000135,54472.766129999996 2022-11-20,09:31:11.000,324,11096356,-795,0,1668936670,13033.022164949994,201.6071618700007,54472.77311712001 2022-11-20,09:31:12.000,324,11096385,-795,0,1668936671,13032.954801849999,201.62126012999943,54472.5215808 2022-11-20,09:31:13.000,324,11096462,-795,0,1668936672,13033.01542864,201.6283092599988,54472.535555040005 2022-11-20,09:31:14.000,324,11096361,-795,0,1668936673,13033.00869232999,201.58601448000263,54472.591452 2022-11-20,09:31:15.000,324,11096464,-795,0,1668936674,13033.01542864,201.64240752000478,54472.51459368 2022-11-20,09:31:16.000,324,11096354,-795,0,1668936675,13033.0558465,201.61421100000007,54472.654336080006 2022-11-20,09:31:17.000,324,11096439,-795,0,1668936676,13033.00869232999,201.67060404000222,54472.633374720004 2022-11-20,09:31:18.000,324,11096395,-795,0,1668936677,13033.082791739995,201.62126012999943,54472.703245920005 2022-11-20,09:31:19.000,324,11096430,-795,0,1668936678,13033.06931911999,201.6071618700007,54472.633374720004 2022-11-20,09:31:20.000,324,11096337,-795,0,1668936679,13033.10973697999,201.62126012999943,54472.67529744001 2022-11-20,09:31:21.000,324,11096394,-795,0,1668936680,13033.062582809995,201.64240752000478,54472.67529744001 2022-11-20,09:31:22.000,324,11096407,-795,0,1668936681,13033.09626436,201.593063610002,54472.66831032 2022-11-20,09:31:23.000,324,11096419,-795,0,1668936682,13033.062582809995,201.6283092599988,54472.61940048 2022-11-20,09:31:24.000,324,11096402,-795,0,1668936683,13033.07605543,201.63535838999815,54472.55651640001 2022-11-20,09:31:25.000,324,11096417,-795,0,1668936684,13033.13668222,201.63535838999815,54472.71023304 2022-11-20,09:31:26.000,324,11096407,-795,0,1668936685,13033.12994590999,201.63535838999815,54472.66831032 2022-11-20,09:31:27.000,324,11096375,-795,0,1668936686,13033.15015483999,201.64945665000414,54472.79407848001 2022-11-20,09:31:28.000,324,11096422,-795,0,1668936687,13033.08952804999,201.64240752000478,54472.60542624001 2022-11-20,09:31:29.000,324,11096392,-795,0,1668936688,13033.09626436,201.68470230000094,54472.633374720004 2022-11-20,09:31:30.000,324,11096422,-795,0,1668936689,13033.143418529995,201.705849689999,54472.69625880001 2022-11-20,09:31:31.000,324,11096377,-795,0,1668936690,13033.10973697999,201.71289881999837,54472.71722016 2022-11-20,09:31:32.000,324,11096404,-795,0,1668936691,13033.13668222,201.74109534000308,54472.71722016 2022-11-20,09:31:33.000,324,11096456,-795,0,1668936692,13033.11647329,201.72699708000437,54472.72420728001 2022-11-20,09:31:34.000,324,11096388,-795,0,1668936693,13033.08952804999,201.72699708000437,54472.598439119996 2022-11-20,09:31:35.000,324,11096426,-795,0,1668936694,13033.15689115,201.76224273000116,54472.81503984001 2022-11-20,09:31:36.000,324,11096345,-795,0,1668936695,13033.15015483999,201.76929186000052,54472.80805272 2022-11-20,09:31:37.000,324,11096417,-795,0,1668936696,13033.13668222,201.74109534000308,54472.78010424 2022-11-20,09:31:38.000,324,11096430,-795,0,1668936697,13033.103000669995,201.79748837999796,54472.79407848001 2022-11-20,09:31:39.000,324,11096414,-795,0,1668936698,13033.12994590999,201.81158664000395,54472.62638760001 2022-11-20,09:31:40.000,324,11096390,-795,0,1668936699,13033.07605543,201.8045375100046,54472.7311944 2022-11-20,09:31:41.000,324,11096426,-795,0,1668936700,13033.224254249995,201.8186357700033,54472.80805272 2022-11-20,09:31:42.000,324,11096383,-795,0,1668936701,13033.15015483999,201.8186357700033,54472.80805272 2022-11-20,09:31:43.000,324,11096400,-795,0,1668936702,13033.13668222,201.84683229000075,54472.69625880001 2022-11-20,09:31:44.000,324,11096329,-795,0,1668936703,13033.183836389995,201.86093054999947,54472.87792392 2022-11-20,09:31:45.000,324,11096404,-795,0,1668936704,13033.183836389995,201.86797967999883,54472.801065600004 2022-11-20,09:31:46.000,324,11096376,-795,0,1668936705,13033.204045319995,201.87502880999818,54472.85696256 2022-11-20,09:31:47.000,324,11096422,-795,0,1668936706,13033.123209599995,201.8538814200001,54472.64036184 2022-11-20,09:31:48.000,324,11096428,-795,0,1668936707,13033.103000669995,201.84683229000075,54472.61241336 2022-11-20,09:31:49.000,324,11096379,-795,0,1668936708,13033.21078162999,201.88207794000482,54472.78709136 2022-11-20,09:31:50.000,324,11096415,-795,0,1668936709,13033.224254249995,201.88912707000418,54472.766129999996 2022-11-20,09:31:51.000,324,11096438,-795,0,1668936710,13033.264672109995,201.88207794000482,54472.82901408 2022-11-20,09:31:52.000,324,11096406,-795,0,1668936711,13033.25119948999,201.87502880999818,54472.822026960006 2022-11-20,09:31:53.000,324,11096441,-795,0,1668936712,13033.183836389995,201.8538814200001,54472.61241336 2022-11-20,09:31:54.000,324,11096394,-795,0,1668936713,13033.183836389995,201.9032253300029,54472.71722016 2022-11-20,09:31:55.000,324,11096331,-795,0,1668936714,13033.21751794,201.84683229000075,54472.80805272 2022-11-20,09:31:56.000,324,11096429,-795,0,1668936715,13033.23099055999,201.91027446000226,54472.80805272 2022-11-20,09:31:57.000,324,11096454,-795,0,1668936716,13033.183836389995,201.87502880999818,54472.6613232 2022-11-20,09:31:58.000,324,11096400,-795,0,1668936717,13033.25119948999,201.88912707000418,54472.752155760005 2022-11-20,09:31:59.000,324,11096401,-795,0,1668936718,13033.284881039996,201.91027446000226,54472.89189816001 2022-11-20,09:32:00.000,324,11096351,-795,0,1668936719,13033.284881039996,201.9032253300029,54472.94080800001 2022-11-20,09:32:01.000,324,11096421,-795,0,1668936720,13033.27140841999,201.91732359000162,54472.84298832001 2022-11-20,09:32:02.000,324,11096423,-795,0,1668936721,13033.284881039996,201.92437272000097,54472.870936800005 2022-11-20,09:32:03.000,324,11096330,-795,0,1668936722,13033.21751794,201.95961836999777,54472.69625880001 2022-11-20,09:32:04.000,324,11096374,-795,0,1668936723,13033.17710008,201.9525692399984,54472.75914288 2022-11-20,09:32:05.000,324,11096421,-795,0,1668936724,13033.27814473,201.9525692399984,54472.92683376 2022-11-20,09:32:06.000,324,11096422,-795,0,1668936725,13033.305089969996,201.9666675000044,54472.96176936001 2022-11-20,09:32:07.000,324,11096412,-795,0,1668936726,13033.325298899996,202.0019131500012,54473.038627680005 2022-11-20,09:32:08.000,324,11096393,-795,0,1668936727,13033.284881039996,201.98076576000312,54473.02465344 2022-11-20,09:32:09.000,324,11096441,-795,0,1668936728,13033.23099055999,201.98781489000248,54472.86394968001 2022-11-20,09:32:10.000,324,11096415,-795,0,1668936729,13033.17710008,202.01601140999992,54472.89888528 2022-11-20,09:32:11.000,324,11096462,-795,0,1668936730,13033.23099055999,202.037158799998,54472.94779512 2022-11-20,09:32:12.000,324,11096442,-795,0,1668936731,13033.15689115,202.04420793000463,54472.8360012 2022-11-20,09:32:13.000,324,11096415,-795,0,1668936732,13033.10973697999,202.07240445000207,54472.82901408 2022-11-20,09:32:14.000,324,11096438,-795,0,1668936733,13033.15689115,202.05830619000335,54472.88491104 2022-11-20,09:32:15.000,324,11096380,-795,0,1668936734,13033.15689115,202.1006009699995,54472.919846640005 2022-11-20,09:32:16.000,324,11096391,-795,0,1668936735,13033.143418529995,202.04420793000463,54472.91285952001 2022-11-20,09:32:17.000,324,11096403,-795,0,1668936736,13033.15015483999,202.037158799998,54472.82901408 2022-11-20,09:32:18.000,324,11096430,-795,0,1668936737,13033.103000669995,202.03010966999864,54472.71722016 2022-11-20,09:32:19.000,324,11096409,-795,0,1668936738,13033.06931911999,202.04420793000463,54472.66831032 2022-11-20,09:32:20.000,324,11096423,-795,0,1668936739,13033.10973697999,202.0865027100008,54472.9058724 2022-11-20,09:32:21.000,324,11096390,-795,0,1668936740,13033.143418529995,202.05830619000335,54472.91285952001 2022-11-20,09:32:22.000,324,11096428,-795,0,1668936741,13033.123209599995,202.07240445000207,54472.84298832001 2022-11-20,09:32:23.000,324,11096382,-795,0,1668936742,13033.10973697999,202.051257060004,54472.73818152 2022-11-20,09:32:24.000,324,11096378,-795,0,1668936743,13033.143418529995,202.01601140999992,54472.84298832001 2022-11-20,09:32:25.000,324,11096399,-795,0,1668936744,13033.15015483999,202.037158799998,54472.84298832001 2022-11-20,09:32:26.000,324,11096396,-795,0,1668936745,13033.15689115,202.04420793000463,54472.87792392 2022-11-20,09:32:27.000,324,11096436,-795,0,1668936746,13033.183836389995,202.01601140999992,54472.87792392 2022-11-20,09:32:28.000,324,11096411,-795,0,1668936747,13033.022164949994,202.0019131500012,54472.73818152 2022-11-20,09:32:29.000,324,11096371,-795,0,1668936748,13033.062582809995,202.03010966999864,54472.74516864001 2022-11-20,09:32:30.000,324,11096408,-795,0,1668936749,13033.15015483999,201.9666675000044,54472.89189816001 2022-11-20,09:32:31.000,324,11096414,-795,0,1668936750,13033.183836389995,201.98781489000248,54472.89888528 2022-11-20,09:32:32.000,324,11096390,-795,0,1668936751,13033.15015483999,201.99486402000184,54472.88491104 2022-11-20,09:32:33.000,324,11096436,-795,0,1668936752,13033.103000669995,202.03010966999864,54472.69625880001 2022-11-20,09:32:34.000,324,11096385,-795,0,1668936753,13033.09626436,201.9666675000044,54472.75914288 2022-11-20,09:32:35.000,324,11096453,-795,0,1668936754,13033.103000669995,201.97371663000376,54472.8360012 2022-11-20,09:32:36.000,324,11096393,-795,0,1668936755,13033.10973697999,202.01601140999992,54472.87792392 2022-11-20,09:32:37.000,324,11096396,-795,0,1668936756,13033.06931911999,202.037158799998,54472.81503984001 2022-11-20,09:32:38.000,324,11096388,-795,0,1668936757,13033.09626436,202.037158799998,54472.84298832001 2022-11-20,09:32:39.000,324,11096414,-795,0,1668936758,13033.11647329,202.0653553200027,54472.94080800001 2022-11-20,09:32:40.000,324,11096438,-515,0,1668936759,13032.97501078,202.0653553200027,54472.57747776001 2022-11-20,09:32:41.000,324,11096407,-795,0,1668936760,13033.06931911999,202.07240445000207,54472.78709136 2022-11-20,09:32:42.000,324,11096372,-795,0,1668936761,13033.07605543,202.04420793000463,54472.8360012 2022-11-20,09:32:43.000,324,11096383,-795,0,1668936762,13033.06931911999,202.12879749000422,54472.81503984001 2022-11-20,09:32:44.000,324,11096424,-795,0,1668936763,13033.02890125999,202.09355184000015,54472.89189816001 2022-11-20,09:32:45.000,324,11096392,-795,0,1668936764,13033.06931911999,202.13584662000358,54472.96176936001 2022-11-20,09:32:46.000,324,11096431,-795,0,1668936765,13033.10973697999,202.07240445000207,54472.94779512 2022-11-20,09:32:47.000,324,11096371,-795,0,1668936766,13033.08952804999,202.13584662000358,54473.01067920001 2022-11-20,09:32:48.000,324,11096401,-795,0,1668936767,13033.06931911999,202.13584662000358,54472.98273072001 2022-11-20,09:32:49.000,324,11096403,-795,0,1668936768,13033.042373879995,202.164043140001,54472.88491104 2022-11-20,09:32:50.000,324,11096440,-795,0,1668936769,13033.03563757,202.11469922999822,54473.0456148 2022-11-20,09:32:51.000,324,11096377,-795,0,1668936770,13033.04911018999,202.12879749000422,54473.09452464 2022-11-20,09:32:52.000,324,11096408,-795,0,1668936771,13033.07605543,202.14289575000294,54473.06657616 2022-11-20,09:32:53.000,324,11096392,-795,0,1668936772,13032.934592919999,202.15699401000165,54472.78010424 2022-11-20,09:32:54.000,324,11096382,-795,0,1668936773,13033.04911018999,202.14289575000294,54473.15042160001 2022-11-20,09:32:55.000,324,11096416,-795,0,1668936774,13033.04911018999,202.164043140001,54473.12946024001 2022-11-20,09:32:56.000,324,11096382,-795,0,1668936775,13033.01542864,202.12879749000422,54472.9757436 2022-11-20,09:32:57.000,324,11096412,-795,0,1668936776,13033.022164949994,202.164043140001,54473.01067920001 2022-11-20,09:32:58.000,324,11096420,-795,0,1668936777,13033.001956019994,202.10765009999886,54472.919846640005 2022-11-20,09:32:59.000,324,11096386,-795,0,1668936778,13033.001956019994,202.15699401000165,54472.86394968001 2022-11-20,09:33:00.000,324,11096418,-795,0,1668936779,13033.02890125999,202.13584662000358,54473.0456148 2022-11-20,09:33:01.000,324,11096413,-795,0,1668936780,13033.062582809995,202.15699401000165,54473.05958904001 2022-11-20,09:33:02.000,324,11096476,-795,0,1668936781,13033.0558465,202.164043140001,54472.989717840006 2022-11-20,09:33:03.000,324,11096414,-795,0,1668936782,13033.001956019994,202.17814139999973,54472.95478224 2022-11-20,09:33:04.000,324,11096410,-795,0,1668936783,13033.022164949994,202.17814139999973,54473.08055040001 2022-11-20,09:33:05.000,324,11096395,-795,0,1668936784,13032.97501078,202.17109227000037,54473.01067920001 2022-11-20,09:33:06.000,324,11096411,-755,0,1668936785,13033.022164949994,202.17109227000037,54473.03164056001 2022-11-20,09:33:07.000,324,11096426,-795,0,1668936786,13032.92785660999,202.20633792000444,54472.79407848001 2022-11-20,09:33:08.000,324,11096425,-795,0,1668936787,13032.921120299994,202.17814139999973,54472.801065600004 2022-11-20,09:33:09.000,324,11096375,-795,0,1668936788,13033.08952804999,202.1992887899978,54473.09452464 2022-11-20,09:33:10.000,324,11096424,-795,0,1668936789,13033.06931911999,202.1851905299991,54473.02465344 2022-11-20,09:33:11.000,324,11096408,-795,0,1668936790,13032.96827446999,202.20633792000444,54472.968756480004 2022-11-20,09:33:12.000,324,11096444,-795,0,1668936791,13033.022164949994,202.14289575000294,54473.05260192 2022-11-20,09:33:13.000,324,11096354,-795,0,1668936792,13032.941329229994,202.17109227000037,54472.870936800005 2022-11-20,09:33:14.000,324,11096384,-795,0,1668936793,13032.873966129999,202.19223965999845,54472.68228456 2022-11-20,09:33:15.000,324,11096437,-795,0,1668936794,13033.03563757,202.22043618000316,54472.968756480004 2022-11-20,09:33:16.000,324,11096351,-795,0,1668936795,13033.02890125999,202.17109227000037,54473.00369208 2022-11-20,09:33:17.000,324,11096457,-795,0,1668936796,13032.981747089994,202.22043618000316,54473.00369208 2022-11-20,09:33:18.000,324,11096397,-795,0,1668936797,13033.01542864,202.24158357000124,54472.989717840006 2022-11-20,09:33:19.000,324,11096427,-795,0,1668936798,13033.0558465,202.2133870500038,54473.101511759996 2022-11-20,09:33:20.000,324,11096444,-795,0,1668936799,13033.082791739995,202.17814139999973,54473.0456148 2022-11-20,09:33:21.000,324,11096398,-795,0,1668936800,13033.03563757,202.23453444000188,54473.05260192 2022-11-20,09:33:22.000,324,11096422,-795,0,1668936801,13033.123209599995,202.23453444000188,54473.05260192 2022-11-20,09:33:23.000,324,11096382,-795,0,1668936802,13033.07605543,202.22748531000252,54472.99670496 2022-11-20,09:33:24.000,324,11096424,-795,0,1668936803,13033.02890125999,202.17814139999973,54472.86394968001 2022-11-20,09:33:25.000,324,11096412,-795,0,1668936804,13033.022164949994,202.20633792000444,54472.9757436 2022-11-20,09:33:26.000,324,11096405,-795,0,1668936805,13033.09626436,202.2133870500038,54473.115486 2022-11-20,09:33:27.000,324,11096398,-795,0,1668936806,13033.042373879995,202.22748531000252,54472.96176936001 2022-11-20,09:33:28.000,324,11096386,-795,0,1668936807,13033.062582809995,202.19223965999845,54472.95478224 2022-11-20,09:33:29.000,324,11096420,-795,0,1668936808,13033.04911018999,202.23453444000188,54473.00369208 2022-11-20,09:33:30.000,324,11096431,-795,0,1668936809,13033.09626436,202.2133870500038,54473.05958904001 2022-11-20,09:33:31.000,324,11096446,-795,0,1668936810,13033.10973697999,202.22043618000316,54473.06657616 2022-11-20,09:33:32.000,324,11096400,-795,0,1668936811,13033.15015483999,202.19223965999845,54473.10849888001 2022-11-20,09:33:33.000,324,11096448,-795,0,1668936812,13033.143418529995,202.1992887899978,54473.09452464 2022-11-20,09:33:34.000,324,11096449,-795,0,1668936813,13033.11647329,202.22043618000316,54473.06657616 2022-11-20,09:33:35.000,324,11096441,-795,0,1668936814,13033.23772687,202.22043618000316,54473.19234432 2022-11-20,09:33:36.000,324,11096385,-795,0,1668936815,13033.15689115,202.1851905299991,54473.101511759996 2022-11-20,09:33:37.000,324,11096384,-795,0,1668936816,13033.17036376999,202.24158357000124,54473.01067920001 2022-11-20,09:33:38.000,324,11096370,-795,0,1668936817,13033.11647329,202.22043618000316,54472.89189816001 2022-11-20,09:33:39.000,324,11096439,-795,0,1668936818,13033.143418529995,202.20633792000444,54472.94779512 2022-11-20,09:33:40.000,324,11096423,-795,0,1668936819,13033.183836389995,202.20633792000444,54473.02465344 2022-11-20,09:33:41.000,324,11096357,-795,0,1668936820,13033.183836389995,202.1992887899978,54473.087537520005 2022-11-20,09:33:42.000,324,11096383,-795,0,1668936821,13033.163627459995,202.17109227000037,54472.99670496 2022-11-20,09:33:43.000,324,11096423,-795,0,1668936822,13033.163627459995,202.164043140001,54472.88491104 2022-11-20,09:33:44.000,324,11096330,-795,0,1668936823,13033.204045319995,202.22748531000252,54473.02465344 2022-11-20,09:33:45.000,324,11096413,-795,0,1668936824,13033.19057269999,202.1992887899978,54473.05958904001 2022-11-20,09:33:46.000,324,11096412,-795,0,1668936825,13033.13668222,202.19223965999845,54472.968756480004 2022-11-20,09:33:47.000,324,11096421,-795,0,1668936826,13033.08952804999,202.20633792000444,54472.94080800001 2022-11-20,09:33:48.000,324,11096405,-795,0,1668936827,13033.143418529995,202.19223965999845,54472.9757436 2022-11-20,09:33:49.000,324,11096377,-795,0,1668936828,13033.183836389995,202.2133870500038,54473.115486 2022-11-20,09:33:50.000,324,11096446,-795,0,1668936829,13033.244463179995,202.17814139999973,54473.05958904001 2022-11-20,09:33:51.000,324,11096401,-795,0,1668936830,13033.23099055999,202.17814139999973,54473.09452464 2022-11-20,09:33:52.000,324,11096409,-795,0,1668936831,13033.21751794,202.164043140001,54473.087537520005 2022-11-20,09:33:53.000,324,11096422,-795,0,1668936832,13033.17036376999,202.17109227000037,54472.95478224 2022-11-20,09:33:54.000,324,11096400,-795,0,1668936833,13033.204045319995,202.14289575000294,54472.94080800001 2022-11-20,09:33:55.000,324,11096384,-795,0,1668936834,13033.204045319995,202.13584662000358,54473.01766632 2022-11-20,09:33:56.000,324,11096360,-795,0,1668936835,13033.143418529995,202.15699401000165,54472.968756480004 2022-11-20,09:33:57.000,324,11096387,-795,0,1668936836,13033.224254249995,202.1992887899978,54473.06657616 2022-11-20,09:33:58.000,324,11096378,-795,0,1668936837,13033.183836389995,202.17109227000037,54472.98273072001 2022-11-20,09:33:59.000,324,11096428,-795,0,1668936838,13033.264672109995,202.17109227000037,54473.115486 2022-11-20,09:34:00.000,324,11096377,-795,0,1668936839,13033.264672109995,202.14289575000294,54473.12946024001 2022-11-20,09:34:01.000,324,11096375,-795,0,1668936840,13033.23099055999,202.12879749000422,54473.0456148 2022-11-20,09:34:02.000,324,11096356,-795,0,1668936841,13033.21751794,202.15699401000165,54473.038627680005 2022-11-20,09:34:03.000,324,11096380,-795,0,1668936842,13033.204045319995,202.14289575000294,54472.933820879996 2022-11-20,09:34:04.000,324,11096392,-795,0,1668936843,13033.183836389995,202.12879749000422,54472.94779512 2022-11-20,09:34:05.000,324,11096421,-795,0,1668936844,13033.19057269999,202.14289575000294,54473.01067920001 2022-11-20,09:34:06.000,324,11096420,-795,0,1668936845,13033.204045319995,202.12174836000486,54472.989717840006 2022-11-20,09:34:07.000,324,11096393,-795,0,1668936846,13033.25119948999,202.12879749000422,54473.15042160001 2022-11-20,09:34:08.000,324,11096406,-795,0,1668936847,13033.284881039996,202.07945358000143,54473.09452464 2022-11-20,09:34:09.000,324,11096459,-795,0,1668936848,13033.284881039996,202.11469922999822,54473.03164056001 2022-11-20,09:34:10.000,324,11096427,-795,0,1668936849,13033.23772687,202.0865027100008,54472.89189816001 2022-11-20,09:34:11.000,324,11096404,-795,0,1668936850,13033.284881039996,202.051257060004,54473.038627680005 2022-11-20,09:34:12.000,324,11096410,-795,0,1668936851,13033.33203520999,202.0653553200027,54473.05958904001 2022-11-20,09:34:13.000,324,11096398,-795,0,1668936852,13033.27814473,202.0865027100008,54473.03164056001 2022-11-20,09:34:14.000,324,11096431,-795,0,1668936853,13033.27140841999,202.0653553200027,54472.989717840006 2022-11-20,09:34:15.000,324,11096445,-795,0,1668936854,13033.23772687,202.05830619000335,54473.01067920001 2022-11-20,09:34:16.000,324,11096373,-795,0,1668936855,13033.33203520999,202.05830619000335,54473.1853572 2022-11-20,09:34:17.000,324,11096412,-795,0,1668936856,13033.372453069991,202.0653553200027,54473.12946024001 2022-11-20,09:34:18.000,324,11096448,-795,0,1668936857,13033.25119948999,202.04420793000463,54472.94080800001 2022-11-20,09:34:19.000,324,11096424,-795,0,1668936858,13033.27814473,202.04420793000463,54472.96176936001 2022-11-20,09:34:20.000,324,11096376,-795,0,1668936859,13033.365716759996,202.07240445000207,54473.08055040001 2022-11-20,09:34:21.000,324,11096416,-795,0,1668936860,13033.33877152,202.07945358000143,54473.14343448 2022-11-20,09:34:22.000,324,11096401,-795,0,1668936861,13033.352244139991,202.0653553200027,54473.136447360004 2022-11-20,09:34:23.000,324,11096411,-795,0,1668936862,13033.31182627999,202.07240445000207,54472.92683376 2022-11-20,09:34:24.000,324,11096355,-795,0,1668936863,13033.406134619996,202.02306053999928,54473.15042160001 2022-11-20,09:34:25.000,324,11096482,-795,0,1668936864,13033.33877152,202.037158799998,54473.05958904001 2022-11-20,09:34:26.000,324,11096390,-795,0,1668936865,13033.345507829996,202.03010966999864,54473.01067920001 2022-11-20,09:34:27.000,324,11096402,-795,0,1668936866,13033.305089969996,202.05830619000335,54472.989717840006 2022-11-20,09:34:28.000,324,11096421,-795,0,1668936867,13033.29835366,202.03010966999864,54472.95478224 2022-11-20,09:34:29.000,324,11096451,-795,0,1668936868,13033.33203520999,202.09355184000015,54473.17138296 2022-11-20,09:34:30.000,324,11096404,-795,0,1668936869,13033.385925689996,202.07240445000207,54473.206318560005 2022-11-20,09:34:31.000,324,11096396,-795,0,1668936870,13033.365716759996,202.0653553200027,54473.15042160001 2022-11-20,09:34:32.000,324,11096395,-795,0,1668936871,13033.345507829996,202.0653553200027,54473.157408720006 2022-11-20,09:34:33.000,324,11096417,-795,0,1668936872,13033.29835366,202.07945358000143,54472.98273072001 2022-11-20,09:34:34.000,324,11096326,-795,0,1668936873,13033.31182627999,202.07945358000143,54473.03164056001 2022-11-20,09:34:35.000,324,11096450,-795,0,1668936874,13033.31856259,202.09355184000015,54473.15042160001 2022-11-20,09:34:36.000,324,11096429,-795,0,1668936875,13033.2579358,202.09355184000015,54473.16439584 2022-11-20,09:34:37.000,324,11096448,-795,0,1668936876,13033.23772687,202.1006009699995,54473.157408720006 2022-11-20,09:34:38.000,324,11096426,-795,0,1668936877,13033.305089969996,202.12174836000486,54473.15042160001 2022-11-20,09:34:39.000,324,11096402,-795,0,1668936878,13033.244463179995,202.11469922999822,54473.07356328 2022-11-20,09:34:40.000,324,11096321,-795,0,1668936879,13033.284881039996,202.11469922999822,54473.1853572 2022-11-20,09:34:41.000,324,11096409,-795,0,1668936880,13033.264672109995,202.13584662000358,54473.157408720006 2022-11-20,09:34:42.000,324,11096390,-795,0,1668936881,13033.31856259,202.0865027100008,54473.15042160001 2022-11-20,09:34:43.000,324,11096435,-795,0,1668936882,13033.25119948999,202.14289575000294,54473.0456148 2022-11-20,09:34:44.000,324,11096428,-795,0,1668936883,13033.23772687,202.1006009699995,54473.08055040001 2022-11-20,09:34:45.000,324,11096404,-795,0,1668936884,13033.27814473,202.15699401000165,54473.255228400005 2022-11-20,09:34:46.000,324,11096408,-795,0,1668936885,13033.31856259,202.12879749000422,54473.24125416 2022-11-20,09:34:47.000,324,11096414,-795,0,1668936886,13033.27140841999,202.13584662000358,54473.21330568 2022-11-20,09:34:48.000,324,11096390,-795,0,1668936887,13033.244463179995,202.13584662000358,54473.19234432 2022-11-20,09:34:49.000,324,11096353,-795,0,1668936888,13033.244463179995,202.1006009699995,54473.115486 2022-11-20,09:34:50.000,324,11096440,-795,0,1668936889,13033.27814473,202.13584662000358,54473.31112536 2022-11-20,09:34:51.000,324,11096425,-795,0,1668936890,13033.2579358,202.164043140001,54473.27618976001 2022-11-20,09:34:52.000,324,11096428,-795,0,1668936891,13033.29161734999,202.15699401000165,54473.26221552 2022-11-20,09:34:53.000,324,11096402,-795,0,1668936892,13033.2579358,202.12174836000486,54473.255228400005 2022-11-20,09:34:54.000,324,11096439,-795,0,1668936893,13033.244463179995,202.14289575000294,54473.19933144001 2022-11-20,09:34:55.000,324,11096417,-795,0,1668936894,13033.305089969996,202.14289575000294,54473.33907384 2022-11-20,09:34:56.000,324,11096320,-795,0,1668936895,13033.27814473,202.12174836000486,54473.31112536 2022-11-20,09:34:57.000,324,11096398,-795,0,1668936896,13033.244463179995,202.14289575000294,54473.19933144001 2022-11-20,09:34:58.000,324,11096401,-795,0,1668936897,13033.19057269999,202.12879749000422,54473.05260192 2022-11-20,09:34:59.000,324,11096414,-795,0,1668936898,13033.17710008,202.12879749000422,54473.02465344 2022-11-20,09:35:00.000,324,11096357,-795,0,1668936899,13033.224254249995,202.0653553200027,54473.157408720006 2022-11-20,09:35:01.000,324,11096376,-795,0,1668936900,13033.244463179995,202.07945358000143,54473.16439584 2022-11-20,09:35:02.000,324,11096361,-795,0,1668936901,13033.224254249995,202.07240445000207,54473.17138296 2022-11-20,09:35:03.000,324,11096386,-795,0,1668936902,13033.17036376999,202.07945358000143,54473.08055040001 2022-11-20,09:35:04.000,324,11096358,-795,0,1668936903,13033.21078162999,202.09355184000015,54473.17837008001 2022-11-20,09:35:05.000,324,11096401,-795,0,1668936904,13033.21751794,202.037158799998,54473.16439584 2022-11-20,09:35:06.000,324,11096427,-795,0,1668936905,13033.23772687,202.04420793000463,54473.157408720006 2022-11-20,09:35:07.000,324,11096432,-795,0,1668936906,13033.17710008,202.07240445000207,54473.05260192 2022-11-20,09:35:08.000,324,11096449,-795,0,1668936907,13033.12994590999,202.051257060004,54473.01766632 2022-11-20,09:35:09.000,324,11096384,-795,0,1668936908,13033.19730901,202.04420793000463,54473.206318560005 2022-11-20,09:35:10.000,324,11096416,-795,0,1668936909,13033.23772687,202.0019131500012,54473.24125416 2022-11-20,09:35:11.000,324,11096381,-795,0,1668936910,13033.163627459995,201.98781489000248,54473.19933144001 2022-11-20,09:35:12.000,324,11096419,-795,0,1668936911,13033.19730901,201.9525692399984,54473.23426704 2022-11-20,09:35:13.000,324,11096393,-795,0,1668936912,13033.082791739995,201.95961836999777,54472.99670496 2022-11-20,09:35:14.000,324,11096342,-795,0,1668936913,13033.11647329,201.94552010999905,54473.05958904001 2022-11-20,09:35:15.000,324,11096414,-795,0,1668936914,13033.19057269999,201.9525692399984,54473.17138296 2022-11-20,09:35:16.000,324,11096423,-795,0,1668936915,13033.022164949994,201.9525692399984,54472.99670496 2022-11-20,09:35:17.000,324,11096423,-795,0,1668936916,13033.143418529995,201.91027446000226,54473.05958904001 2022-11-20,09:35:18.000,324,11096397,-795,0,1668936917,13033.15015483999,201.9032253300029,54473.05260192 2022-11-20,09:35:19.000,324,11096404,-795,0,1668936918,13033.19057269999,201.9525692399984,54473.22727992001 2022-11-20,09:35:20.000,324,11096376,-795,0,1668936919,13033.13668222,201.88912707000418,54473.08055040001 2022-11-20,09:35:21.000,324,11096397,-795,0,1668936920,13033.123209599995,201.88207794000482,54473.08055040001 2022-11-20,09:35:22.000,324,11096448,-795,0,1668936921,13033.17710008,201.9032253300029,54473.10849888001 2022-11-20,09:35:23.000,324,11096392,-795,0,1668936922,13033.04911018999,201.87502880999818,54472.88491104 2022-11-20,09:35:24.000,324,11096359,-795,0,1668936923,13033.082791739995,201.86797967999883,54472.933820879996 2022-11-20,09:35:25.000,324,11096425,-795,0,1668936924,13033.143418529995,201.88912707000418,54473.03164056001 2022-11-20,09:35:26.000,324,11096413,-795,0,1668936925,13033.183836389995,201.86797967999883,54473.10849888001 2022-11-20,09:35:27.000,324,11096426,-795,0,1668936926,13033.17036376999,201.8538814200001,54473.10849888001 2022-11-20,09:35:28.000,324,11096412,-795,0,1668936927,13033.17036376999,201.86093054999947,54473.101511759996 2022-11-20,09:35:29.000,324,11096430,-795,0,1668936928,13033.04911018999,201.86797967999883,54472.89888528 2022-11-20,09:35:30.000,324,11096374,-795,0,1668936929,13033.062582809995,201.86797967999883,54473.01766632 2022-11-20,09:35:31.000,324,11096389,-795,0,1668936930,13033.08952804999,201.86093054999947,54473.03164056001 2022-11-20,09:35:32.000,324,11096397,-795,0,1668936931,13033.12994590999,201.8538814200001,54473.21330568 2022-11-20,09:35:33.000,324,11096431,-795,0,1668936932,13033.103000669995,201.86797967999883,54473.12946024001 2022-11-20,09:35:34.000,324,11096436,-795,0,1668936933,13033.11647329,201.82568490000267,54473.10849888001 2022-11-20,09:35:35.000,324,11096417,-795,0,1668936934,13033.19057269999,201.82568490000267,54473.206318560005 2022-11-20,09:35:36.000,324,11096379,-795,0,1668936935,13033.12994590999,201.86093054999947,54473.16439584 2022-11-20,09:35:37.000,324,11096398,-795,0,1668936936,13033.12994590999,201.86093054999947,54473.02465344 2022-11-20,09:35:38.000,324,11096457,-795,0,1668936937,13033.10973697999,201.86093054999947,54473.07356328 2022-11-20,09:35:39.000,324,11096426,-795,0,1668936938,13033.04911018999,201.87502880999818,54472.919846640005 2022-11-20,09:35:40.000,324,11096378,-795,0,1668936939,13033.09626436,201.88912707000418,54473.09452464 2022-11-20,09:35:41.000,324,11096430,-795,0,1668936940,13033.103000669995,201.88912707000418,54473.12946024001 2022-11-20,09:35:42.000,324,11096444,-795,0,1668936941,13033.04911018999,201.88912707000418,54473.05260192 2022-11-20,09:35:43.000,324,11096384,-795,0,1668936942,13033.06931911999,201.87502880999818,54472.96176936001 2022-11-20,09:35:44.000,324,11096334,-795,0,1668936943,13033.06931911999,201.88912707000418,54473.08055040001 2022-11-20,09:35:45.000,324,11096437,-795,0,1668936944,13033.10973697999,201.86093054999947,54472.989717840006 2022-11-20,09:35:46.000,324,11096369,-795,0,1668936945,13033.02890125999,201.91027446000226,54473.06657616 2022-11-20,09:35:47.000,324,11096418,-795,0,1668936946,13032.981747089994,201.89617620000354,54472.86394968001 2022-11-20,09:35:48.000,324,11096399,-795,0,1668936947,13032.98848339999,201.91732359000162,54472.9757436 2022-11-20,09:35:49.000,324,11096408,-795,0,1668936948,13033.10973697999,201.9525692399984,54473.101511759996 2022-11-20,09:35:50.000,324,11096418,-795,0,1668936949,13033.082791739995,201.92437272000097,54473.15042160001 2022-11-20,09:35:51.000,324,11096378,-795,0,1668936950,13033.062582809995,201.89617620000354,54473.136447360004 2022-11-20,09:35:52.000,324,11096364,-795,0,1668936951,13033.022164949994,201.93142185000033,54473.19933144001 2022-11-20,09:35:53.000,324,11096425,-795,0,1668936952,13033.00869232999,201.88912707000418,54472.933820879996 2022-11-20,09:35:54.000,324,11096380,-795,0,1668936953,13032.94806553999,201.92437272000097,54473.02465344 2022-11-20,09:35:55.000,324,11096387,-795,0,1668936954,13033.022164949994,201.9032253300029,54472.933820879996 2022-11-20,09:35:56.000,324,11096367,-795,0,1668936955,13033.01542864,201.92437272000097,54473.115486 2022-11-20,09:35:57.000,324,11096380,-795,0,1668936956,13033.07605543,201.93142185000033,54473.115486 2022-11-20,09:35:58.000,324,11096438,-795,0,1668936957,13033.00869232999,201.9525692399984,54473.05260192 2022-11-20,09:35:59.000,324,11096377,-795,0,1668936958,13032.934592919999,201.93142185000033,54472.85696256 2022-11-20,09:36:00.000,324,11096370,-795,0,1668936959,13033.03563757,201.92437272000097,54473.087537520005 2022-11-20,09:36:01.000,324,11096396,-795,0,1668936960,13033.001956019994,201.93142185000033,54473.0456148 2022-11-20,09:36:02.000,324,11096405,-795,0,1668936961,13032.99521971,201.9384709799997,54473.05958904001 2022-11-20,09:36:03.000,324,11096405,-795,0,1668936962,13032.98848339999,201.95961836999777,54473.038627680005 2022-11-20,09:36:04.000,324,11096423,-795,0,1668936963,13032.954801849999,201.98076576000312,54473.00369208 2022-11-20,09:36:05.000,324,11096411,-795,0,1668936964,13032.97501078,201.93142185000033,54472.989717840006 2022-11-20,09:36:06.000,324,11096434,-795,0,1668936965,13033.062582809995,201.97371663000376,54473.10849888001 2022-11-20,09:36:07.000,324,11096396,-795,0,1668936966,13033.103000669995,201.97371663000376,54473.19234432 2022-11-20,09:36:08.000,324,11096377,-795,0,1668936967,13033.07605543,201.93142185000033,54473.12946024001 2022-11-20,09:36:09.000,324,11096380,-795,0,1668936968,13033.02890125999,201.97371663000376,54472.968756480004 2022-11-20,09:36:10.000,324,11096382,-795,0,1668936969,13033.022164949994,201.9525692399984,54472.99670496 2022-11-20,09:36:11.000,324,11096406,-795,0,1668936970,13033.103000669995,201.95961836999777,54473.06657616 2022-11-20,09:36:12.000,324,11096413,-795,0,1668936971,13033.04911018999,201.9666675000044,54473.05958904001 2022-11-20,09:36:13.000,324,11096398,-795,0,1668936972,13033.08952804999,201.94552010999905,54473.038627680005 2022-11-20,09:36:14.000,324,11096402,-795,0,1668936973,13033.09626436,201.94552010999905,54473.136447360004 2022-11-20,09:36:15.000,324,11096448,-795,0,1668936974,13033.15689115,201.9666675000044,54473.19234432 2022-11-20,09:36:16.000,324,11096335,-795,0,1668936975,13033.10973697999,201.9525692399984,54473.23426704 2022-11-20,09:36:17.000,324,11096403,-795,0,1668936976,13033.022164949994,201.97371663000376,54473.07356328 2022-11-20,09:36:18.000,324,11096393,-795,0,1668936977,13033.10973697999,201.98076576000312,54473.0456148 2022-11-20,09:36:19.000,324,11096432,-795,0,1668936978,13033.10973697999,202.0019131500012,54473.12247312 2022-11-20,09:36:20.000,324,11096438,-795,0,1668936979,13033.10973697999,201.9525692399984,54473.06657616 2022-11-20,09:36:21.000,324,11096362,-795,0,1668936980,13033.15689115,201.99486402000184,54473.14343448 2022-11-20,09:36:22.000,324,11096407,-795,0,1668936981,13033.15015483999,201.98076576000312,54473.1853572 2022-11-20,09:36:23.000,324,11096443,-795,0,1668936982,13033.12994590999,201.98076576000312,54473.12946024001 2022-11-20,09:36:24.000,324,11096379,-795,0,1668936983,13033.15689115,201.9384709799997,54473.05260192 2022-11-20,09:36:25.000,324,11096402,-795,0,1668936984,13033.15015483999,201.94552010999905,54473.10849888001 2022-11-20,09:36:26.000,324,11096397,-795,0,1668936985,13033.163627459995,201.94552010999905,54473.17837008001 2022-11-20,09:36:27.000,324,11096433,-795,0,1668936986,13033.09626436,201.9666675000044,54473.01067920001 2022-11-20,09:36:28.000,324,11096375,-795,0,1668936987,13033.123209599995,201.91732359000162,54473.08055040001 2022-11-20,09:36:29.000,324,11096438,-795,0,1668936988,13033.13668222,201.9666675000044,54473.07356328 2022-11-20,09:36:30.000,324,11096386,-795,0,1668936989,13033.15689115,201.9032253300029,54473.07356328 2022-11-20,09:36:31.000,324,11096358,-795,0,1668936990,13033.183836389995,201.92437272000097,54473.17837008001 2022-11-20,09:36:32.000,324,11096370,-795,0,1668936991,13033.15015483999,201.88912707000418,54473.15042160001 2022-11-20,09:36:33.000,324,11096398,-795,0,1668936992,13033.082791739995,201.99486402000184,54473.00369208 2022-11-20,09:36:34.000,324,11096385,-795,0,1668936993,13033.0558465,201.93142185000033,54473.02465344 2022-11-20,09:36:35.000,324,11096385,-715,0,1668936994,13033.06931911999,201.9666675000044,54472.92683376 2022-11-20,09:36:36.000,324,11096420,-795,0,1668936995,13033.10973697999,201.89617620000354,54473.05260192 2022-11-20,09:36:37.000,324,11096444,-795,0,1668936996,13033.123209599995,201.91732359000162,54473.157408720006 2022-11-20,09:36:38.000,324,11096452,-795,0,1668936997,13033.06931911999,202.01601140999992,54473.206318560005 2022-11-20,09:36:39.000,324,11096394,-795,0,1668936998,13033.07605543,201.9525692399984,54473.15042160001 2022-11-20,09:36:40.000,324,11096401,-795,0,1668936999,13033.082791739995,201.9525692399984,54473.1853572 2022-11-20,09:36:41.000,324,11096417,-795,0,1668937000,13033.042373879995,202.037158799998,54473.16439584 2022-11-20,09:36:42.000,324,11096371,-795,0,1668937001,13033.0558465,201.98781489000248,54473.2202928 2022-11-20,09:36:43.000,324,11096417,-795,0,1668937002,13032.98848339999,201.99486402000184,54473.01766632 2022-11-20,09:36:44.000,324,11096398,-795,0,1668937003,13032.97501078,201.99486402000184,54473.0456148 2022-11-20,09:36:45.000,324,11096418,-795,0,1668937004,13033.062582809995,202.00896228000056,54473.23426704 2022-11-20,09:36:46.000,324,11096433,-795,0,1668937005,13033.0558465,201.99486402000184,54473.19234432 2022-11-20,09:36:47.000,324,11096386,-795,0,1668937006,13033.042373879995,202.03010966999864,54473.19234432 2022-11-20,09:36:48.000,324,11096394,-795,0,1668937007,13032.954801849999,202.02306053999928,54473.0456148 2022-11-20,09:36:49.000,324,11096445,-795,0,1668937008,13033.001956019994,202.01601140999992,54473.07356328 2022-11-20,09:36:50.000,324,11096385,-795,0,1668937009,13033.03563757,202.00896228000056,54473.14343448 2022-11-20,09:36:51.000,324,11096353,-795,0,1668937010,13032.96827446999,202.0865027100008,54473.05958904001 2022-11-20,09:36:52.000,324,11096429,-795,0,1668937011,13032.94806553999,202.051257060004,54473.15042160001 2022-11-20,09:36:53.000,324,11096390,-795,0,1668937012,13032.92785660999,202.051257060004,54473.15042160001 2022-11-20,09:36:54.000,324,11096431,-795,0,1668937013,13032.961538159994,202.1006009699995,54473.15042160001 2022-11-20,09:36:55.000,324,11096388,-795,0,1668937014,13032.961538159994,202.11469922999822,54473.28317688 2022-11-20,09:36:56.000,324,11096367,-795,0,1668937015,13032.94806553999,202.1006009699995,54473.21330568 2022-11-20,09:36:57.000,324,11096420,-795,0,1668937016,13032.894175059999,202.13584662000358,54473.14343448 2022-11-20,09:36:58.000,324,11096413,-795,0,1668937017,13032.840284579994,202.1006009699995,54472.933820879996 2022-11-20,09:36:59.000,324,11096398,-795,0,1668937018,13032.853757199999,202.11469922999822,54473.00369208 2022-11-20,09:37:00.000,324,11096404,-795,0,1668937019,13032.96827446999,202.09355184000015,54473.157408720006 2022-11-20,09:37:01.000,324,11096426,-795,0,1668937020,13032.98848339999,202.12174836000486,54473.157408720006 2022-11-20,09:37:02.000,324,11096420,-795,0,1668937021,13032.97501078,202.12174836000486,54473.157408720006 2022-11-20,09:37:03.000,324,11096451,-795,0,1668937022,13032.94806553999,202.12879749000422,54473.07356328 2022-11-20,09:37:04.000,324,11096387,-795,0,1668937023,13032.99521971,202.09355184000015,54473.12946024001 2022-11-20,09:37:05.000,324,11096407,-795,0,1668937024,13032.99521971,202.0865027100008,54473.12946024001 2022-11-20,09:37:06.000,324,11096399,-795,0,1668937025,13033.00869232999,202.04420793000463,54473.157408720006 2022-11-20,09:37:07.000,324,11096396,-795,0,1668937026,13032.97501078,202.10765009999886,54473.02465344 2022-11-20,09:37:08.000,324,11096381,-795,0,1668937027,13032.99521971,202.11469922999822,54473.00369208 2022-11-20,09:37:09.000,324,11096411,-795,0,1668937028,13033.082791739995,202.1006009699995,54473.157408720006 2022-11-20,09:37:10.000,324,11096420,-795,0,1668937029,13033.09626436,202.0865027100008,54473.2202928 2022-11-20,09:37:11.000,324,11096462,-795,0,1668937030,13033.06931911999,202.09355184000015,54473.2202928 2022-11-20,09:37:12.000,324,11096412,-795,0,1668937031,13033.15689115,202.1006009699995,54473.15042160001 2022-11-20,09:37:13.000,324,11096416,-795,0,1668937032,13033.042373879995,202.1006009699995,54473.07356328 2022-11-20,09:37:14.000,324,11096426,-795,0,1668937033,13033.10973697999,202.04420793000463,54473.05958904001 2022-11-20,09:37:15.000,324,11096397,-795,0,1668937034,13033.12994590999,202.09355184000015,54473.19234432 2022-11-20,09:37:16.000,324,11096425,-795,0,1668937035,13033.19057269999,202.05830619000335,54473.17138296 2022-11-20,09:37:17.000,324,11096381,-795,0,1668937036,13033.103000669995,202.0653553200027,54473.09452464 2022-11-20,09:37:18.000,324,11096408,-795,0,1668937037,13033.08952804999,202.07240445000207,54473.01067920001 2022-11-20,09:37:19.000,324,11096409,-795,0,1668937038,13033.12994590999,202.05830619000335,54473.01766632 2022-11-20,09:37:20.000,324,11096414,-795,0,1668937039,13033.21751794,202.05830619000335,54473.15042160001 2022-11-20,09:37:21.000,324,11096431,-795,0,1668937040,13033.17710008,202.051257060004,54473.12946024001 2022-11-20,09:37:22.000,324,11096409,-795,0,1668937041,13033.21078162999,202.051257060004,54473.16439584 2022-11-20,09:37:23.000,324,11096401,-795,0,1668937042,13033.15689115,202.0865027100008,54473.00369208 2022-11-20,09:37:24.000,324,11096407,-795,0,1668937043,13033.17036376999,202.05830619000335,54473.05260192 2022-11-20,09:37:25.000,324,11096420,-795,0,1668937044,13033.23772687,202.051257060004,54473.19933144001 2022-11-20,09:37:26.000,324,11096410,-795,0,1668937045,13033.264672109995,202.051257060004,54473.255228400005 2022-11-20,09:37:27.000,324,11096436,-795,0,1668937046,13033.27140841999,202.07240445000207,54473.23426704 2022-11-20,09:37:28.000,324,11096401,-795,0,1668937047,13033.23099055999,202.051257060004,54473.12946024001 2022-11-20,09:37:29.000,324,11096391,-795,0,1668937048,13033.21751794,202.051257060004,54473.101511759996 2022-11-20,09:37:30.000,324,11096418,-795,0,1668937049,13033.23099055999,202.04420793000463,54473.17138296 2022-11-20,09:37:31.000,324,11096413,-795,0,1668937050,13033.264672109995,201.98781489000248,54473.12946024001 2022-11-20,09:37:32.000,324,11096435,-795,0,1668937051,13033.25119948999,202.02306053999928,54473.1853572 2022-11-20,09:37:33.000,324,11096422,-795,0,1668937052,13033.204045319995,202.03010966999864,54473.15042160001 2022-11-20,09:37:34.000,324,11096462,-795,0,1668937053,13033.224254249995,202.04420793000463,54473.19234432 2022-11-20,09:37:35.000,324,11096413,-795,0,1668937054,13033.264672109995,202.0019131500012,54473.325099600006 2022-11-20,09:37:36.000,324,11096372,-795,0,1668937055,13033.284881039996,201.99486402000184,54473.33907384 2022-11-20,09:37:37.000,324,11096458,-795,0,1668937056,13033.2579358,202.0019131500012,54473.28317688 2022-11-20,09:37:38.000,324,11096435,-795,0,1668937057,13033.23772687,202.00896228000056,54473.16439584 2022-11-20,09:37:39.000,324,11096416,-795,0,1668937058,13033.21751794,202.00896228000056,54473.17138296 2022-11-20,09:37:40.000,324,11096450,-795,0,1668937059,13033.23099055999,202.00896228000056,54473.31112536 2022-11-20,09:37:41.000,324,11096417,-795,0,1668937060,13033.27814473,202.00896228000056,54473.38099656 2022-11-20,09:37:42.000,324,11096343,-795,0,1668937061,13033.244463179995,202.01601140999992,54473.255228400005 2022-11-20,09:37:43.000,324,11096391,-795,0,1668937062,13033.23099055999,201.98076576000312,54473.157408720006 2022-11-20,09:37:44.000,324,11096392,-795,0,1668937063,13033.2579358,201.97371663000376,54473.24824128001 2022-11-20,09:37:45.000,324,11096430,-795,0,1668937064,13033.264672109995,201.98076576000312,54473.157408720006 2022-11-20,09:37:46.000,324,11096427,-795,0,1668937065,13033.244463179995,201.97371663000376,54473.2202928 2022-11-20,09:37:47.000,324,11096443,-795,0,1668937066,13033.224254249995,201.9525692399984,54473.0456148 2022-11-20,09:37:48.000,324,11096432,-795,0,1668937067,13033.204045319995,201.97371663000376,54473.09452464 2022-11-20,09:37:49.000,324,11096445,-795,0,1668937068,13033.305089969996,201.91027446000226,54473.24824128001 2022-11-20,09:37:50.000,324,11096404,-795,0,1668937069,13033.264672109995,201.95961836999777,54473.1853572 2022-11-20,09:37:51.000,324,11096447,-795,0,1668937070,13033.29161734999,201.95961836999777,54473.374009440005 2022-11-20,09:37:52.000,324,11096345,-795,0,1668937071,13033.305089969996,201.91027446000226,54473.26221552 2022-11-20,09:37:53.000,324,11096396,-795,0,1668937072,13033.244463179995,201.88207794000482,54473.10849888001 2022-11-20,09:37:54.000,324,11096378,-795,0,1668937073,13033.2579358,201.9384709799997,54473.16439584 2022-11-20,09:37:55.000,324,11096428,-795,0,1668937074,13033.284881039996,201.8538814200001,54473.19234432 2022-11-20,09:37:56.000,324,11096419,-795,0,1668937075,13033.27814473,201.88912707000418,54473.21330568 2022-11-20,09:37:57.000,324,11096403,-795,0,1668937076,13033.23772687,201.88207794000482,54473.136447360004 2022-11-20,09:37:58.000,324,11096458,-795,0,1668937077,13033.27814473,201.86797967999883,54473.22727992001 2022-11-20,09:37:59.000,324,11096455,-795,0,1668937078,13033.284881039996,201.84683229000075,54473.29715112001 2022-11-20,09:38:00.000,324,11096395,-795,0,1668937079,13033.21078162999,201.84683229000075,54473.101511759996 2022-11-20,09:38:01.000,324,11096398,-795,0,1668937080,13033.23099055999,201.8045375100046,54473.17837008001 2022-11-20,09:38:02.000,324,11096407,-795,0,1668937081,13033.27140841999,201.8045375100046,54473.16439584 2022-11-20,09:38:03.000,324,11096396,-795,0,1668937082,13033.224254249995,201.81158664000395,54473.07356328 2022-11-20,09:38:04.000,324,11096418,-795,0,1668937083,13033.183836389995,201.78339011999924,54473.05260192 2022-11-20,09:38:05.000,324,11096417,-795,0,1668937084,13033.2579358,201.8045375100046,54473.325099600006 2022-11-20,09:38:06.000,324,11096449,-795,0,1668937085,13033.2579358,201.7904392499986,54473.24824128001 2022-11-20,09:38:07.000,324,11096395,-795,0,1668937086,13033.21078162999,201.76929186000052,54473.24824128001 2022-11-20,09:38:08.000,324,11096343,-795,0,1668937087,13033.123209599995,201.77634098999988,54473.01766632 2022-11-20,09:38:09.000,324,11096367,-795,0,1668937088,13033.15015483999,201.7551936000018,54473.087537520005 2022-11-20,09:38:10.000,324,11096443,-795,0,1668937089,13033.163627459995,201.76224273000116,54473.19234432 2022-11-20,09:38:11.000,324,11096419,-795,0,1668937090,13033.163627459995,201.74109534000308,54473.1853572 2022-11-20,09:38:12.000,324,11096396,-795,0,1668937091,13033.15015483999,201.7551936000018,54473.15042160001 2022-11-20,09:38:13.000,324,11096426,-795,0,1668937092,13033.11647329,201.74109534000308,54473.05260192 2022-11-20,09:38:14.000,324,11096449,-795,0,1668937093,13033.123209599995,201.74109534000308,54473.14343448 2022-11-20,09:38:15.000,324,11096473,-795,0,1668937094,13033.21078162999,201.73404621000373,54473.40894504 2022-11-20,09:38:16.000,324,11096362,-795,0,1668937095,13033.183836389995,201.74109534000308,54473.353048080004 2022-11-20,09:38:17.000,324,11096387,-795,0,1668937096,13033.163627459995,201.73404621000373,54473.29715112001 2022-11-20,09:38:18.000,324,11096424,-795,0,1668937097,13033.103000669995,201.74109534000308,54473.16439584 2022-11-20,09:38:19.000,324,11096378,-795,0,1668937098,13033.04911018999,201.76224273000116,54473.14343448 2022-11-20,09:38:20.000,324,11096409,-795,0,1668937099,13033.10973697999,201.77634098999988,54473.12946024001 2022-11-20,09:38:21.000,324,11096423,-795,0,1668937100,13033.204045319995,201.74814447000244,54473.28317688 2022-11-20,09:38:22.000,324,11096406,-795,0,1668937101,13033.17710008,201.78339011999924,54473.31811248001 2022-11-20,09:38:23.000,324,11096424,-795,0,1668937102,13033.143418529995,201.76224273000116,54473.17837008001 2022-11-20,09:38:24.000,324,11096368,-795,0,1668937103,13033.15689115,201.76224273000116,54473.15042160001 2022-11-20,09:38:25.000,324,11096429,-795,0,1668937104,13033.13668222,201.79748837999796,54473.15042160001 2022-11-20,09:38:26.000,324,11096390,-795,0,1668937105,13033.143418529995,201.79748837999796,54473.19234432 2022-11-20,09:38:27.000,324,11096399,-795,0,1668937106,13033.04911018999,201.79748837999796,54472.968756480004 2022-11-20,09:38:28.000,324,11096362,-795,0,1668937107,13033.07605543,201.76929186000052,54473.09452464 2022-11-20,09:38:29.000,324,11096422,-795,0,1668937108,13033.15689115,201.76224273000116,54473.2202928 2022-11-20,09:38:30.000,324,11096396,-795,0,1668937109,13033.17036376999,201.76224273000116,54473.23426704 2022-11-20,09:38:31.000,324,11096406,-795,0,1668937110,13033.12994590999,201.8045375100046,54473.24824128001 2022-11-20,09:38:32.000,324,11096396,-795,0,1668937111,13033.103000669995,201.7904392499986,54473.206318560005 2022-11-20,09:38:33.000,324,11096397,-795,0,1668937112,13033.07605543,201.74814447000244,54473.02465344 2022-11-20,09:38:34.000,324,11096319,-795,0,1668937113,13033.03563757,201.7904392499986,54473.038627680005 2022-11-20,09:38:35.000,324,11096380,-795,0,1668937114,13033.103000669995,201.8045375100046,54473.16439584 2022-11-20,09:38:36.000,324,11096425,-795,0,1668937115,13033.103000669995,201.8397831600014,54473.136447360004 2022-11-20,09:38:37.000,324,11096396,-795,0,1668937116,13033.02890125999,201.83273403000203,54473.06657616 2022-11-20,09:38:38.000,324,11096467,-795,0,1668937117,13033.03563757,201.82568490000267,54473.087537520005 2022-11-20,09:38:39.000,324,11096391,-795,0,1668937118,13033.09626436,201.81158664000395,54473.17138296 2022-11-20,09:38:40.000,324,11096391,-795,0,1668937119,13033.082791739995,201.8186357700033,54473.17138296 2022-11-20,09:38:41.000,324,11096422,-795,0,1668937120,13033.01542864,201.8397831600014,54473.12946024001 2022-11-20,09:38:42.000,324,11096429,-795,0,1668937121,13032.981747089994,201.87502880999818,54473.12946024001 2022-11-20,09:38:43.000,324,11096400,-795,0,1668937122,13032.92785660999,201.86797967999883,54472.9757436 2022-11-20,09:38:44.000,324,11096395,-795,0,1668937123,13032.914383989999,201.88207794000482,54473.01766632 2022-11-20,09:38:45.000,324,11096425,-795,0,1668937124,13033.022164949994,201.88207794000482,54473.157408720006 2022-11-20,09:38:46.000,324,11096432,-795,0,1668937125,13033.00869232999,201.88912707000418,54473.17138296 2022-11-20,09:38:47.000,324,11096370,-795,0,1668937126,13032.98848339999,201.88912707000418,54473.19234432 2022-11-20,09:38:48.000,324,11096390,-795,0,1668937127,13032.934592919999,201.8538814200001,54472.96176936001 2022-11-20,09:38:49.000,324,11096338,-795,0,1668937128,13032.954801849999,201.86093054999947,54473.05958904001 2022-11-20,09:38:50.000,324,11096440,-795,0,1668937129,13032.934592919999,201.88912707000418,54473.101511759996 2022-11-20,09:38:51.000,324,11096412,-795,0,1668937130,13032.94806553999,201.84683229000075,54473.101511759996 2022-11-20,09:38:52.000,324,11096431,-795,0,1668937131,13032.934592919999,201.91732359000162,54473.136447360004 2022-11-20,09:38:53.000,324,11096442,-795,0,1668937132,13032.921120299994,201.97371663000376,54473.05958904001 2022-11-20,09:38:54.000,324,11096436,-795,0,1668937133,13032.894175059999,201.9384709799997,54473.101511759996 2022-11-20,09:38:55.000,324,11096446,-795,0,1668937134,13032.99521971,201.9384709799997,54473.21330568 2022-11-20,09:38:56.000,324,11096357,-795,0,1668937135,13032.98848339999,201.93142185000033,54473.255228400005 2022-11-20,09:38:57.000,324,11096437,-795,0,1668937136,13033.001956019994,201.93142185000033,54473.17837008001 2022-11-20,09:38:58.000,324,11096406,-795,0,1668937137,13032.90764767999,201.9525692399984,54473.12946024001 2022-11-20,09:38:59.000,324,11096389,-795,0,1668937138,13032.887438749989,201.91732359000162,54473.06657616 2022-11-20,09:39:00.000,324,11096427,-795,0,1668937139,13032.921120299994,201.97371663000376,54473.255228400005 2022-11-20,09:39:01.000,324,11096411,-795,0,1668937140,13032.954801849999,201.97371663000376,54473.28317688 2022-11-20,09:39:02.000,324,11096427,-795,0,1668937141,13032.941329229994,201.98076576000312,54473.21330568 2022-11-20,09:39:03.000,324,11096463,-795,0,1668937142,13032.97501078,201.93142185000033,54473.12247312 2022-11-20,09:39:04.000,324,11096336,-795,0,1668937143,13032.981747089994,201.98076576000312,54473.255228400005 2022-11-20,09:39:05.000,324,11096419,-795,0,1668937144,13032.921120299994,201.9525692399984,54473.02465344 2022-11-20,09:39:06.000,324,11096426,-795,0,1668937145,13032.961538159994,201.98781489000248,54473.087537520005 2022-11-20,09:39:07.000,324,11096408,-795,0,1668937146,13032.94806553999,201.97371663000376,54473.00369208 2022-11-20,09:39:08.000,324,11096429,-795,0,1668937147,13032.900911369994,201.95961836999777,54472.9757436 2022-11-20,09:39:09.000,324,11096423,-795,0,1668937148,13032.99521971,201.93142185000033,54473.16439584 2022-11-20,09:39:10.000,324,11096386,-795,0,1668937149,13033.022164949994,201.95961836999777,54473.17138296 2022-11-20,09:39:11.000,324,11096428,-795,0,1668937150,13033.01542864,201.9525692399984,54473.206318560005 2022-11-20,09:39:12.000,324,11096421,-795,0,1668937151,13033.04911018999,201.86797967999883,54473.15042160001 2022-11-20,09:39:13.000,324,11096408,-795,0,1668937152,13032.941329229994,201.93142185000033,54472.99670496 2022-11-20,09:39:14.000,324,11096399,-795,0,1668937153,13032.96827446999,201.92437272000097,54473.06657616 2022-11-20,09:39:15.000,324,11096422,-795,0,1668937154,13033.02890125999,201.92437272000097,54473.15042160001 2022-11-20,09:39:16.000,324,11096422,-795,0,1668937155,13032.954801849999,201.9384709799997,54473.17138296 2022-11-20,09:39:17.000,324,11096440,-795,0,1668937156,13032.94806553999,201.92437272000097,54473.03164056001 2022-11-20,09:39:18.000,324,11096412,-795,0,1668937157,13032.96827446999,201.91027446000226,54473.038627680005 2022-11-20,09:39:19.000,324,11096421,-755,0,1668937158,13033.001956019994,201.92437272000097,54473.1853572 2022-11-20,09:39:20.000,324,11096423,-795,0,1668937159,13032.981747089994,201.88207794000482,54473.087537520005 2022-11-20,09:39:21.000,324,11096414,-795,0,1668937160,13032.894175059999,201.86797967999883,54472.91285952001 2022-11-20,09:39:22.000,324,11096388,-795,0,1668937161,13032.981747089994,201.87502880999818,54473.09452464 2022-11-20,09:39:23.000,324,11096396,-795,0,1668937162,13032.90764767999,201.88207794000482,54472.968756480004 2022-11-20,09:39:24.000,324,11096391,-795,0,1668937163,13032.94806553999,201.8538814200001,54472.989717840006 2022-11-20,09:39:25.000,324,11096433,-795,0,1668937164,13033.001956019994,201.89617620000354,54473.115486 2022-11-20,09:39:26.000,324,11096423,-795,0,1668937165,13033.00869232999,201.86093054999947,54473.12247312 2022-11-20,09:39:27.000,324,11096452,-795,0,1668937166,13032.941329229994,201.94552010999905,54472.87792392 2022-11-20,09:39:28.000,324,11096409,-795,0,1668937167,13032.961538159994,201.89617620000354,54472.989717840006 2022-11-20,09:39:29.000,324,11096362,-795,0,1668937168,13032.94806553999,201.91732359000162,54473.01766632 2022-11-20,09:39:30.000,324,11096394,-795,0,1668937169,13032.981747089994,201.9032253300029,54473.05958904001 2022-11-20,09:39:31.000,324,11096457,-795,0,1668937170,13032.954801849999,201.92437272000097,54473.05260192 2022-11-20,09:39:32.000,324,11096396,-795,0,1668937171,13032.92785660999,201.9384709799997,54473.09452464 2022-11-20,09:39:33.000,324,11096397,-795,0,1668937172,13032.92785660999,201.92437272000097,54473.00369208 2022-11-20,09:39:34.000,324,11096368,-795,0,1668937173,13032.900911369994,201.92437272000097,54472.989717840006 2022-11-20,09:39:35.000,324,11096444,-795,0,1668937174,13032.99521971,201.9032253300029,54473.10849888001 2022-11-20,09:39:36.000,324,11096365,-795,0,1668937175,13032.94806553999,201.94552010999905,54473.09452464 2022-11-20,09:39:37.000,324,11096414,-795,0,1668937176,13032.941329229994,201.94552010999905,54473.00369208 2022-11-20,09:39:38.000,324,11096446,-795,0,1668937177,13032.914383989999,201.9384709799997,54472.9757436 2022-11-20,09:39:39.000,324,11096453,-795,0,1668937178,13032.92785660999,201.94552010999905,54472.95478224 2022-11-20,09:39:40.000,324,11096432,-795,0,1668937179,13032.900911369994,201.9384709799997,54472.95478224 2022-11-20,09:39:41.000,324,11096423,-795,0,1668937180,13032.99521971,201.93142185000033,54473.1853572 2022-11-20,09:39:42.000,324,11096418,-795,0,1668937181,13032.954801849999,201.9384709799997,54473.17138296 2022-11-20,09:39:43.000,324,11096406,-795,0,1668937182,13032.96827446999,201.94552010999905,54473.06657616 2022-11-20,09:39:44.000,324,11096387,-755,0,1668937183,13032.954801849999,201.9525692399984,54473.1853572 2022-11-20,09:39:45.000,324,11096393,-795,0,1668937184,13032.961538159994,201.9666675000044,54473.09452464 2022-11-20,09:39:46.000,324,11096355,-795,0,1668937185,13032.914383989999,201.97371663000376,54473.12946024001 2022-11-20,09:39:47.000,324,11096391,-795,0,1668937186,13032.873966129999,201.98076576000312,54472.94080800001 2022-11-20,09:39:48.000,324,11096415,-795,0,1668937187,13032.853757199999,201.9384709799997,54472.933820879996 2022-11-20,09:39:49.000,324,11096438,-795,0,1668937188,13032.981747089994,202.0019131500012,54473.12247312 2022-11-20,09:39:50.000,324,11096351,-795,0,1668937189,13032.96827446999,202.01601140999992,54473.115486 2022-11-20,09:39:51.000,324,11096401,-795,0,1668937190,13032.97501078,202.01601140999992,54473.07356328 2022-11-20,09:39:52.000,324,11096355,-795,0,1668937191,13032.941329229994,201.99486402000184,54473.15042160001 2022-11-20,09:39:53.000,324,11096374,-795,0,1668937192,13032.880702439994,201.99486402000184,54472.84997544 2022-11-20,09:39:54.000,324,11096405,-795,0,1668937193,13032.94806553999,202.00896228000056,54472.96176936001 2022-11-20,09:39:55.000,324,11096378,-795,0,1668937194,13032.900911369994,202.01601140999992,54472.85696256 2022-11-20,09:39:56.000,324,11096432,-795,0,1668937195,13032.961538159994,202.02306053999928,54473.101511759996 2022-11-20,09:39:57.000,324,11096387,-795,0,1668937196,13032.99521971,202.02306053999928,54473.07356328 2022-11-20,09:39:58.000,324,11096440,-795,0,1668937197,13032.981747089994,202.037158799998,54473.02465344 2022-11-20,09:39:59.000,324,11096436,-795,0,1668937198,13032.96827446999,202.0653553200027,54472.91285952001 2022-11-20,09:40:00.000,324,11096404,-795,0,1668937199,13033.01542864,202.07240445000207,54473.10849888001 2022-11-20,09:40:01.000,324,11096371,-795,0,1668937200,13032.99521971,202.1006009699995,54472.98273072001 2022-11-20,09:40:02.000,324,11096446,-795,0,1668937201,13033.001956019994,202.0653553200027,54473.087537520005 2022-11-20,09:40:03.000,324,11096412,-795,0,1668937202,13032.98848339999,202.1006009699995,54472.96176936001 2022-11-20,09:40:04.000,324,11096425,-795,0,1668937203,13033.00869232999,202.0653553200027,54473.101511759996 2022-11-20,09:40:05.000,324,11096418,-795,0,1668937204,13033.11647329,202.05830619000335,54473.22727992001 2022-11-20,09:40:06.000,324,11096423,-795,0,1668937205,13033.10973697999,202.1006009699995,54473.22727992001 2022-11-20,09:40:07.000,324,11096393,-795,0,1668937206,13033.10973697999,202.1006009699995,54473.21330568 2022-11-20,09:40:08.000,324,11096339,-795,0,1668937207,13033.03563757,202.0653553200027,54473.038627680005 2022-11-20,09:40:09.000,324,11096391,-795,0,1668937208,13033.08952804999,202.051257060004,54473.115486 2022-11-20,09:40:10.000,324,11096429,-795,0,1668937209,13033.09626436,202.051257060004,54473.15042160001 2022-11-20,09:40:11.000,324,11096392,-795,0,1668937210,13033.123209599995,202.037158799998,54473.14343448 2022-11-20,09:40:12.000,324,11096429,-795,0,1668937211,13033.11647329,202.037158799998,54473.157408720006 2022-11-20,09:40:13.000,324,11096394,-795,0,1668937212,13033.06931911999,202.07945358000143,54473.038627680005 2022-11-20,09:40:14.000,324,11096393,-795,0,1668937213,13033.103000669995,202.05830619000335,54473.15042160001 2022-11-20,09:40:15.000,324,11096416,-795,0,1668937214,13033.11647329,202.1006009699995,54473.115486 2022-11-20,09:40:16.000,324,11096383,-795,0,1668937215,13033.143418529995,202.09355184000015,54472.99670496 2022-11-20,09:40:17.000,324,11096359,-795,0,1668937216,13033.15689115,202.07240445000207,54473.05958904001 2022-11-20,09:40:18.000,324,11096424,-795,0,1668937217,13033.17710008,202.05830619000335,54473.17837008001 2022-11-20,09:40:19.000,324,11096409,-795,0,1668937218,13033.17036376999,202.0653553200027,54473.14343448 2022-11-20,09:40:20.000,324,11096433,-795,0,1668937219,13033.08952804999,202.03010966999864,54473.03164056001 2022-11-20,09:40:21.000,324,11096399,-795,0,1668937220,13033.21078162999,202.1006009699995,54473.24824128001 2022-11-20,09:40:22.000,324,11096427,-795,0,1668937221,13033.10973697999,202.0653553200027,54472.94779512 2022-11-20,09:40:23.000,324,11096419,-795,0,1668937222,13033.163627459995,202.051257060004,54473.05958904001 2022-11-20,09:40:24.000,324,11096416,-795,0,1668937223,13033.2579358,202.07240445000207,54473.2202928 2022-11-20,09:40:25.000,324,11096435,-795,0,1668937224,13033.23099055999,202.07240445000207,54473.12946024001 2022-11-20,09:40:26.000,324,11096386,-795,0,1668937225,13033.244463179995,202.05830619000335,54473.101511759996 2022-11-20,09:40:27.000,324,11096410,-795,0,1668937226,13033.204045319995,202.07945358000143,54473.05958904001 2022-11-20,09:40:28.000,324,11096408,-795,0,1668937227,13033.11647329,202.037158799998,54472.99670496 2022-11-20,09:40:29.000,324,11096417,-795,0,1668937228,13033.143418529995,202.0653553200027,54472.9757436 2022-11-20,09:40:30.000,324,11096374,-795,0,1668937229,13033.2579358,202.0653553200027,54473.15042160001 2022-11-20,09:40:31.000,324,11096434,-795,0,1668937230,13033.082791739995,201.97371663000376,54472.766129999996 2022-11-20,09:40:32.000,324,11096378,-795,0,1668937231,13033.23772687,202.051257060004,54473.038627680005 2022-11-20,09:40:33.000,324,11096438,-795,0,1668937232,13033.204045319995,202.10765009999886,54473.05260192 2022-11-20,09:40:34.000,324,11096425,-795,0,1668937233,13033.19057269999,202.05830619000335,54473.038627680005 2022-11-20,09:40:35.000,324,11096445,-795,0,1668937234,13033.17710008,202.07240445000207,54472.99670496 2022-11-20,09:40:36.000,324,11096391,-795,0,1668937235,13033.11647329,202.0653553200027,54473.01067920001 2022-11-20,09:40:37.000,324,11096352,-795,0,1668937236,13033.17036376999,202.0653553200027,54473.03164056001 2022-11-20,09:40:38.000,324,11096394,-795,0,1668937237,13033.17036376999,202.05830619000335,54472.94779512 2022-11-20,09:40:39.000,324,11096396,-795,0,1668937238,13033.21078162999,202.09355184000015,54473.09452464 2022-11-20,09:40:40.000,324,11096372,-795,0,1668937239,13033.204045319995,202.07240445000207,54473.06657616 2022-11-20,09:40:41.000,324,11096438,-795,0,1668937240,13033.15689115,202.12174836000486,54473.07356328 2022-11-20,09:40:42.000,324,11096441,-795,0,1668937241,13033.15015483999,202.09355184000015,54473.08055040001 2022-11-20,09:40:43.000,324,11096464,-795,0,1668937242,13033.07605543,202.14289575000294,54472.98273072001 2022-11-20,09:40:44.000,324,11096410,-795,0,1668937243,13033.11647329,202.12879749000422,54473.101511759996 2022-11-20,09:40:45.000,324,11096406,-795,0,1668937244,13033.23099055999,202.164043140001,54473.24125416 2022-11-20,09:40:46.000,324,11096453,-795,0,1668937245,13033.244463179995,202.14289575000294,54473.290164 2022-11-20,09:40:47.000,324,11096432,-795,0,1668937246,13033.23772687,202.17109227000037,54473.26920264 2022-11-20,09:40:48.000,324,11096371,-795,0,1668937247,13033.17036376999,202.13584662000358,54473.06657616 2022-11-20,09:40:49.000,324,11096423,-795,0,1668937248,13033.183836389995,202.15699401000165,54473.22727992001 2022-11-20,09:40:50.000,324,11096399,-795,0,1668937249,13033.19730901,202.15699401000165,54473.2202928 2022-11-20,09:40:51.000,324,11096432,-795,0,1668937250,13033.204045319995,202.20633792000444,54473.27618976001 2022-11-20,09:40:52.000,324,11096437,-795,0,1668937251,13033.21751794,202.17109227000037,54473.27618976001 2022-11-20,09:40:53.000,324,11096410,-795,0,1668937252,13033.17710008,202.1992887899978,54473.1853572 2022-11-20,09:40:54.000,324,11096426,-795,0,1668937253,13033.19057269999,202.15699401000165,54473.17138296 2022-11-20,09:40:55.000,324,11096403,-795,0,1668937254,13033.17036376999,202.17814139999973,54473.115486 2022-11-20,09:40:56.000,324,11096424,-795,0,1668937255,13033.284881039996,202.17109227000037,54473.26221552 2022-11-20,09:40:57.000,324,11096404,-795,0,1668937256,13033.244463179995,202.1992887899978,54473.31112536 2022-11-20,09:40:58.000,324,11096422,-795,0,1668937257,13033.284881039996,202.1992887899978,54473.23426704 2022-11-20,09:40:59.000,324,11096424,-795,0,1668937258,13033.19730901,202.22748531000252,54473.16439584 2022-11-20,09:41:00.000,324,11096429,-795,0,1668937259,13033.25119948999,202.1992887899978,54473.206318560005 2022-11-20,09:41:01.000,324,11096437,-795,0,1668937260,13033.27140841999,202.2133870500038,54473.304138240004 2022-11-20,09:41:02.000,324,11096432,-795,0,1668937261,13033.23099055999,202.1992887899978,54473.27618976001 2022-11-20,09:41:03.000,324,11096408,-795,0,1668937262,13033.224254249995,202.17814139999973,54473.19234432 2022-11-20,09:41:04.000,324,11096376,-795,0,1668937263,13033.27140841999,202.1992887899978,54473.22727992001 2022-11-20,09:41:05.000,324,11096414,-795,0,1668937264,13033.284881039996,202.20633792000444,54473.26221552 2022-11-20,09:41:06.000,324,11096392,-795,0,1668937265,13033.27814473,202.17814139999973,54473.24824128001 2022-11-20,09:41:07.000,324,11096416,-795,0,1668937266,13033.224254249995,202.19223965999845,54473.05260192 2022-11-20,09:41:08.000,324,11096388,-795,0,1668937267,13033.183836389995,202.15699401000165,54472.9757436 2022-11-20,09:41:09.000,324,11096430,-795,0,1668937268,13033.224254249995,202.164043140001,54473.05958904001 2022-11-20,09:41:10.000,324,11096430,-795,0,1668937269,13033.33877152,202.164043140001,54473.14343448 2022-11-20,09:41:11.000,324,11096430,-795,0,1668937270,13033.33203520999,202.14289575000294,54473.17837008001 2022-11-20,09:41:12.000,324,11096400,-795,0,1668937271,13033.305089969996,202.13584662000358,54473.05958904001 2022-11-20,09:41:13.000,324,11096444,-795,0,1668937272,13033.21751794,202.1006009699995,54472.85696256 2022-11-20,09:41:14.000,324,11096384,-795,0,1668937273,13033.305089969996,202.03010966999864,54473.00369208 2022-11-20,09:41:15.000,324,11096410,-795,0,1668937274,13033.305089969996,202.037158799998,54473.10849888001 2022-11-20,09:41:16.000,324,11096411,-795,0,1668937275,13033.305089969996,202.04420793000463,54473.136447360004 2022-11-20,09:41:17.000,324,11096455,-795,0,1668937276,13033.2579358,202.051257060004,54473.01067920001 2022-11-20,09:41:18.000,324,11096384,-795,0,1668937277,13033.325298899996,202.01601140999992,54473.03164056001 2022-11-20,09:41:19.000,324,11096446,-795,0,1668937278,13033.39939831,201.9666675000044,54473.15042160001 2022-11-20,09:41:20.000,324,11096361,-795,0,1668937279,13033.385925689996,201.94552010999905,54473.14343448 2022-11-20,09:41:21.000,324,11096441,-795,0,1668937280,13033.33877152,201.94552010999905,54473.07356328 2022-11-20,09:41:22.000,324,11096387,-795,0,1668937281,13033.365716759996,201.9384709799997,54473.05958904001 2022-11-20,09:41:23.000,324,11096391,-795,0,1668937282,13033.25119948999,201.92437272000097,54472.75914288 2022-11-20,09:41:24.000,324,11096421,-795,0,1668937283,13033.31856259,201.9384709799997,54472.933820879996 2022-11-20,09:41:25.000,324,11096405,-795,0,1668937284,13033.365716759996,201.91732359000162,54473.12247312 2022-11-20,09:41:26.000,324,11096405,-795,0,1668937285,13033.385925689996,201.91027446000226,54473.101511759996 2022-11-20,09:41:27.000,324,11096412,-795,0,1668937286,13033.33877152,201.9032253300029,54473.07356328 2022-11-20,09:41:28.000,324,11096431,-795,0,1668937287,13033.284881039996,201.91732359000162,54472.8360012 2022-11-20,09:41:29.000,324,11096358,-795,0,1668937288,13033.33203520999,201.86797967999883,54472.91285952001 2022-11-20,09:41:30.000,324,11096417,-795,0,1668937289,13033.365716759996,201.88207794000482,54473.01766632 2022-11-20,09:41:31.000,324,11096374,-795,0,1668937290,13033.365716759996,201.86797967999883,54472.989717840006 2022-11-20,09:41:32.000,324,11096419,-795,0,1668937291,13033.352244139991,201.88912707000418,54472.92683376 2022-11-20,09:41:33.000,324,11096412,-795,0,1668937292,13033.33877152,201.86797967999883,54472.96176936001 2022-11-20,09:41:34.000,324,11096454,-795,0,1668937293,13033.33203520999,201.89617620000354,54472.933820879996 2022-11-20,09:41:35.000,324,11096403,-795,0,1668937294,13033.419607240001,201.82568490000267,54473.101511759996 2022-11-20,09:41:36.000,324,11096405,-795,0,1668937295,13033.385925689996,201.84683229000075,54473.05958904001 2022-11-20,09:41:37.000,324,11096404,-795,0,1668937296,13033.33203520999,201.84683229000075,54472.91285952001 2022-11-20,09:41:38.000,324,11096417,-795,0,1668937297,13033.365716759996,201.86093054999947,54472.919846640005 2022-11-20,09:41:39.000,324,11096415,-795,0,1668937298,13033.31182627999,201.82568490000267,54472.85696256 2022-11-20,09:41:40.000,324,11096417,-795,0,1668937299,13033.35898045,201.84683229000075,54473.038627680005 2022-11-20,09:41:41.000,324,11096438,-795,0,1668937300,13033.419607240001,201.8186357700033,54473.16439584 2022-11-20,09:41:42.000,324,11096471,-795,0,1668937301,13033.37918938,201.83273403000203,54473.08055040001 2022-11-20,09:41:43.000,324,11096423,-795,0,1668937302,13033.35898045,201.8186357700033,54472.99670496 2022-11-20,09:41:44.000,324,11096365,-795,0,1668937303,13033.406134619996,201.8397831600014,54473.0456148 2022-11-20,09:41:45.000,324,11096450,-795,0,1668937304,13033.392661999991,201.82568490000267,54473.087537520005 2022-11-20,09:41:46.000,324,11096396,-795,0,1668937305,13033.325298899996,201.82568490000267,54472.92683376 2022-11-20,09:41:47.000,324,11096403,-795,0,1668937306,13033.365716759996,201.79748837999796,54472.95478224 2022-11-20,09:41:48.000,324,11096386,-795,0,1668937307,13033.29835366,201.83273403000203,54472.89888528 2022-11-20,09:41:49.000,324,11096401,-795,0,1668937308,13033.372453069991,201.8045375100046,54473.03164056001 2022-11-20,09:41:50.000,324,11096434,-795,0,1668937309,13033.352244139991,201.81158664000395,54473.02465344 2022-11-20,09:41:51.000,324,11096423,-795,0,1668937310,13033.345507829996,201.81158664000395,54473.00369208 2022-11-20,09:41:52.000,324,11096357,-795,0,1668937311,13033.33877152,201.86797967999883,54472.98273072001 2022-11-20,09:41:53.000,324,11096428,-795,0,1668937312,13033.23099055999,201.81158664000395,54472.78709136 2022-11-20,09:41:54.000,324,11096368,-795,0,1668937313,13033.17710008,201.78339011999924,54472.591452 2022-11-20,09:41:55.000,324,11096395,-795,0,1668937314,13033.345507829996,201.83273403000203,54472.95478224 2022-11-20,09:41:56.000,324,11096405,-795,0,1668937315,13033.204045319995,201.79748837999796,54472.7311944 2022-11-20,09:41:57.000,324,11096389,-795,0,1668937316,13033.27140841999,201.81158664000395,54472.85696256 2022-11-20,09:41:58.000,324,11096396,-795,0,1668937317,13033.244463179995,201.8186357700033,54472.85696256 2022-11-20,09:41:59.000,324,11096403,-795,0,1668937318,13033.224254249995,201.79748837999796,54472.80805272 2022-11-20,09:42:00.000,324,11096334,-795,0,1668937319,13033.29835366,201.7904392499986,54472.94080800001 2022-11-20,09:42:01.000,324,11096391,-795,0,1668937320,13033.27140841999,201.81158664000395,54472.84298832001 2022-11-20,09:42:02.000,324,11096429,-795,0,1668937321,13033.23772687,201.83273403000203,54472.9058724 2022-11-20,09:42:03.000,324,11096482,-795,0,1668937322,13033.19057269999,201.8045375100046,54472.79407848001 2022-11-20,09:42:04.000,324,11096422,-795,0,1668937323,13033.21078162999,201.8186357700033,54472.78010424 2022-11-20,09:42:05.000,324,11096390,-795,0,1668937324,13033.27140841999,201.8186357700033,54472.92683376 2022-11-20,09:42:06.000,324,11096448,-795,0,1668937325,13033.25119948999,201.81158664000395,54472.9058724 2022-11-20,09:42:07.000,324,11096382,-795,0,1668937326,13033.284881039996,201.8538814200001,54472.9058724 2022-11-20,09:42:08.000,324,11096309,-795,0,1668937327,13033.19057269999,201.83273403000203,54472.72420728001 2022-11-20,09:42:09.000,324,11096344,-795,0,1668937328,13033.224254249995,201.8186357700033,54472.86394968001 2022-11-20,09:42:10.000,324,11096315,-795,0,1668937329,13033.19057269999,201.8045375100046,54472.81503984001 2022-11-20,09:42:11.000,324,11096356,-795,0,1668937330,13033.224254249995,201.79748837999796,54472.85696256 2022-11-20,09:42:12.000,324,11096416,-795,0,1668937331,13033.224254249995,201.81158664000395,54472.89888528 2022-11-20,09:42:13.000,324,11096461,-795,0,1668937332,13033.183836389995,201.79748837999796,54472.84298832001 2022-11-20,09:42:14.000,324,11096389,-795,0,1668937333,13033.19730901,201.82568490000267,54472.80805272 2022-11-20,09:42:15.000,324,11096395,-795,0,1668937334,13033.224254249995,201.7904392499986,54472.96176936001 2022-11-20,09:42:16.000,324,11096377,-795,0,1668937335,13033.224254249995,201.79748837999796,54472.9058724 2022-11-20,09:42:17.000,324,11096412,-795,0,1668937336,13033.21078162999,201.8186357700033,54472.84997544 2022-11-20,09:42:18.000,324,11096385,-795,0,1668937337,13033.13668222,201.81158664000395,54472.78010424 2022-11-20,09:42:19.000,324,11096482,-795,0,1668937338,13033.163627459995,201.81158664000395,54472.74516864001 2022-11-20,09:42:20.000,324,11096387,-795,0,1668937339,13033.15689115,201.83273403000203,54472.89888528 2022-11-20,09:42:21.000,324,11096383,-795,0,1668937340,13033.163627459995,201.7904392499986,54472.89888528 2022-11-20,09:42:22.000,324,11096385,-795,0,1668937341,13033.15015483999,201.82568490000267,54472.92683376 2022-11-20,09:42:23.000,324,11096399,-795,0,1668937342,13033.17710008,201.81158664000395,54472.870936800005 2022-11-20,09:42:24.000,324,11096346,-795,0,1668937343,13033.103000669995,201.81158664000395,54472.87792392 2022-11-20,09:42:25.000,324,11096436,-795,0,1668937344,13033.204045319995,201.7551936000018,54472.94080800001 2022-11-20,09:42:26.000,324,11096415,-795,0,1668937345,13033.21751794,201.76929186000052,54472.95478224 2022-11-20,09:42:27.000,324,11096416,-795,0,1668937346,13033.12994590999,201.76224273000116,54472.82901408 2022-11-20,09:42:28.000,324,11096414,-795,0,1668937347,13033.13668222,201.76929186000052,54472.8360012 2022-11-20,09:42:29.000,324,11096399,-795,0,1668937348,13033.163627459995,201.76224273000116,54472.96176936001 2022-11-20,09:42:30.000,324,11096415,-795,0,1668937349,13033.17036376999,201.7551936000018,54472.919846640005 2022-11-20,09:42:31.000,324,11096464,-795,0,1668937350,13033.15689115,201.76929186000052,54472.89189816001 2022-11-20,09:42:32.000,324,11096409,-795,0,1668937351,13033.10973697999,201.76929186000052,54472.61940048 2022-11-20,09:42:33.000,324,11096398,-795,0,1668937352,13033.022164949994,201.74814447000244,54472.654336080006 2022-11-20,09:42:34.000,324,11096389,-795,0,1668937353,13033.01542864,201.78339011999924,54472.584464880005 2022-11-20,09:42:35.000,324,11096423,-795,0,1668937354,13033.08952804999,201.81158664000395,54472.752155760005 2022-11-20,09:42:36.000,324,11096420,-795,0,1668937355,13033.07605543,201.8397831600014,54472.73818152 2022-11-20,09:42:37.000,324,11096417,-795,0,1668937356,13033.123209599995,201.82568490000267,54472.86394968001 2022-11-20,09:42:38.000,324,11096476,-795,0,1668937357,13033.13668222,201.78339011999924,54472.85696256 2022-11-20,09:42:39.000,324,11096413,-795,0,1668937358,13033.123209599995,201.81158664000395,54472.84997544 2022-11-20,09:42:40.000,324,11096426,-795,0,1668937359,13033.06931911999,201.8186357700033,54472.68228456 2022-11-20,09:42:41.000,324,11096366,-795,0,1668937360,13033.0558465,201.8397831600014,54472.84298832001 2022-11-20,09:42:42.000,324,11096439,-795,0,1668937361,13033.0558465,201.82568490000267,54472.71722016 2022-11-20,09:42:43.000,324,11096392,-795,0,1668937362,13033.082791739995,201.8397831600014,54472.69625880001 2022-11-20,09:42:44.000,324,11096411,-795,0,1668937363,13033.06931911999,201.8538814200001,54472.72420728001 2022-11-20,09:42:45.000,324,11096403,-795,0,1668937364,13033.103000669995,201.9032253300029,54472.88491104 2022-11-20,09:42:46.000,324,11096403,-795,0,1668937365,13033.123209599995,201.89617620000354,54472.8360012 2022-11-20,09:42:47.000,324,11096444,-795,0,1668937366,13033.07605543,201.86797967999883,54472.870936800005 2022-11-20,09:42:48.000,324,11096420,-795,0,1668937367,13033.12994590999,201.84683229000075,54472.7311944 2022-11-20,09:42:49.000,324,11096360,-795,0,1668937368,13033.103000669995,201.88912707000418,54472.81503984001 2022-11-20,09:42:50.000,324,11096418,-795,0,1668937369,13033.11647329,201.9032253300029,54472.84997544 2022-11-20,09:42:51.000,324,11096458,-795,0,1668937370,13033.143418529995,201.98076576000312,54472.94080800001 2022-11-20,09:42:52.000,324,11096441,-795,0,1668937371,13033.13668222,201.94552010999905,54472.96176936001 2022-11-20,09:42:53.000,324,11096429,-795,0,1668937372,13033.082791739995,201.97371663000376,54472.91285952001 2022-11-20,09:42:54.000,324,11096449,-795,0,1668937373,13033.07605543,202.00896228000056,54472.86394968001 2022-11-20,09:42:55.000,324,11096445,-795,0,1668937374,13033.12994590999,202.01601140999992,54473.038627680005 2022-11-20,09:42:56.000,324,11096410,-795,0,1668937375,13033.13668222,202.0019131500012,54472.968756480004 2022-11-20,09:42:57.000,324,11096384,-795,0,1668937376,13033.13668222,202.02306053999928,54472.9058724 2022-11-20,09:42:58.000,324,11096407,-795,0,1668937377,13033.082791739995,202.01601140999992,54472.77311712001 2022-11-20,09:42:59.000,324,11096401,-795,0,1668937378,13033.04911018999,202.037158799998,54472.766129999996 2022-11-20,09:43:00.000,324,11096411,-795,0,1668937379,13033.04911018999,202.04420793000463,54472.74516864001 2022-11-20,09:43:01.000,324,11096418,-795,0,1668937380,13033.13668222,202.07945358000143,54472.99670496 2022-11-20,09:43:02.000,324,11096431,-795,0,1668937381,13033.11647329,202.1006009699995,54472.94779512 2022-11-20,09:43:03.000,324,11096436,-795,0,1668937382,13033.103000669995,202.11469922999822,54472.870936800005 2022-11-20,09:43:04.000,324,11096310,-795,0,1668937383,13033.123209599995,202.05830619000335,54472.98273072001 2022-11-20,09:43:05.000,324,11096447,-795,0,1668937384,13033.082791739995,202.09355184000015,54473.01766632 2022-11-20,09:43:06.000,324,11096401,-795,0,1668937385,13033.103000669995,202.13584662000358,54473.01067920001 2022-11-20,09:43:07.000,324,11096432,-795,0,1668937386,13033.0558465,202.1006009699995,54472.77311712001 2022-11-20,09:43:08.000,324,11096446,-795,0,1668937387,13033.07605543,202.14289575000294,54472.9058724 2022-11-20,09:43:09.000,324,11096433,-795,0,1668937388,13033.0558465,202.12174836000486,54472.9058724 2022-11-20,09:43:10.000,324,11096405,-795,0,1668937389,13033.10973697999,202.14289575000294,54472.96176936001 2022-11-20,09:43:11.000,324,11096416,-795,0,1668937390,13033.123209599995,202.14289575000294,54472.95478224 2022-11-20,09:43:12.000,324,11096371,-795,0,1668937391,13033.15015483999,202.13584662000358,54472.89189816001 2022-11-20,09:43:13.000,324,11096424,-795,0,1668937392,13033.09626436,202.15699401000165,54472.84997544 2022-11-20,09:43:14.000,324,11096429,-795,0,1668937393,13033.08952804999,202.1006009699995,54472.703245920005 2022-11-20,09:43:15.000,324,11096418,-795,0,1668937394,13033.07605543,202.17109227000037,54472.73818152 2022-11-20,09:43:16.000,324,11096432,-795,0,1668937395,13033.0558465,202.1499448800023,54472.71722016 2022-11-20,09:43:17.000,324,11096396,-795,0,1668937396,13033.123209599995,202.17814139999973,54472.85696256 2022-11-20,09:43:18.000,324,11096425,-795,0,1668937397,13033.15689115,202.17814139999973,54472.87792392 2022-11-20,09:43:19.000,324,11096405,-795,0,1668937398,13033.15015483999,202.19223965999845,54472.88491104 2022-11-20,09:43:20.000,324,11096435,-795,0,1668937399,13033.13668222,202.15699401000165,54472.703245920005 2022-11-20,09:43:21.000,324,11096387,-795,0,1668937400,13033.11647329,202.164043140001,54472.89888528 2022-11-20,09:43:22.000,324,11096415,-795,0,1668937401,13033.163627459995,202.1499448800023,54472.9058724 2022-11-20,09:43:23.000,324,11096463,-795,0,1668937402,13033.08952804999,202.1499448800023,54472.752155760005 2022-11-20,09:43:24.000,324,11096430,-795,0,1668937403,13033.11647329,202.164043140001,54472.752155760005 2022-11-20,09:43:25.000,324,11096407,-795,0,1668937404,13033.01542864,202.15699401000165,54472.80805272 2022-11-20,09:43:26.000,324,11096457,-795,0,1668937405,13033.19057269999,202.12879749000422,54472.92683376 2022-11-20,09:43:27.000,324,11096425,-795,0,1668937406,13033.19730901,202.13584662000358,54472.91285952001 2022-11-20,09:43:28.000,324,11096335,-795,0,1668937407,13033.09626436,202.14289575000294,54472.766129999996 2022-11-20,09:43:29.000,324,11096360,-795,0,1668937408,13033.183836389995,202.14289575000294,54472.89888528 2022-11-20,09:43:30.000,324,11096417,-795,0,1668937409,13033.17710008,202.164043140001,54472.89189816001 2022-11-20,09:43:31.000,324,11096426,-795,0,1668937410,13033.183836389995,202.12879749000422,54472.98273072001 2022-11-20,09:43:32.000,324,11096430,-795,0,1668937411,13033.19057269999,202.14289575000294,54472.968756480004 2022-11-20,09:43:33.000,324,11096437,-795,0,1668937412,13033.15689115,202.13584662000358,54472.84997544 2022-11-20,09:43:34.000,324,11096421,-795,0,1668937413,13033.15689115,202.12879749000422,54472.870936800005 2022-11-20,09:43:35.000,324,11096374,-795,0,1668937414,13033.21751794,202.12174836000486,54473.03164056001 2022-11-20,09:43:36.000,324,11096356,-795,0,1668937415,13033.19730901,202.164043140001,54472.989717840006 2022-11-20,09:43:37.000,324,11096443,-795,0,1668937416,13033.17710008,202.1499448800023,54472.94779512 2022-11-20,09:43:38.000,324,11096371,-795,0,1668937417,13033.082791739995,202.14289575000294,54472.73818152 2022-11-20,09:43:39.000,324,11096381,-795,0,1668937418,13033.15689115,202.12879749000422,54472.84298832001 2022-11-20,09:43:40.000,324,11096378,-795,0,1668937419,13033.17710008,202.13584662000358,54473.00369208 2022-11-20,09:43:41.000,324,11096423,-795,0,1668937420,13033.23772687,202.14289575000294,54473.02465344 2022-11-20,09:43:42.000,324,11096445,-795,0,1668937421,13033.183836389995,202.12879749000422,54473.00369208 2022-11-20,09:43:43.000,324,11096453,-795,0,1668937422,13033.17036376999,202.14289575000294,54472.8360012 2022-11-20,09:43:44.000,324,11096394,-795,0,1668937423,13033.19730901,202.12879749000422,54472.968756480004 2022-11-20,09:43:45.000,324,11096429,-795,0,1668937424,13033.21751794,202.1499448800023,54472.94779512 2022-11-20,09:43:46.000,324,11096458,-795,0,1668937425,13033.19057269999,202.1851905299991,54472.95478224 2022-11-20,09:43:47.000,324,11096442,-795,0,1668937426,13033.163627459995,202.13584662000358,54472.75914288 2022-11-20,09:43:48.000,324,11096402,-795,0,1668937427,13033.09626436,202.1499448800023,54472.8360012 2022-11-20,09:43:49.000,324,11096406,-795,0,1668937428,13033.244463179995,202.17109227000037,54473.01067920001 2022-11-20,09:43:50.000,324,11096414,-795,0,1668937429,13033.244463179995,202.20633792000444,54472.98273072001 2022-11-20,09:43:51.000,324,11096458,-795,0,1668937430,13033.224254249995,202.17814139999973,54472.82901408 2022-11-20,09:43:52.000,324,11096313,-795,0,1668937431,13033.23099055999,202.164043140001,54472.9058724 2022-11-20,09:43:53.000,324,11096401,-795,0,1668937432,13033.17036376999,202.1499448800023,54472.74516864001 2022-11-20,09:43:54.000,324,11096375,-795,0,1668937433,13033.183836389995,202.14289575000294,54472.79407848001 2022-11-20,09:43:55.000,324,11096381,-795,0,1668937434,13033.19730901,202.17814139999973,54472.82901408 2022-11-20,09:43:56.000,324,11096423,-795,0,1668937435,13033.183836389995,202.1851905299991,54472.86394968001 2022-11-20,09:43:57.000,324,11096406,-795,0,1668937436,13033.23099055999,202.14289575000294,54472.919846640005 2022-11-20,09:43:58.000,324,11096434,-795,0,1668937437,13033.17710008,202.14289575000294,54472.85696256 2022-11-20,09:43:59.000,324,11096425,-795,0,1668937438,13033.163627459995,202.13584662000358,54472.822026960006 2022-11-20,09:44:00.000,324,11096329,-795,0,1668937439,13033.10973697999,202.12879749000422,54472.68927168 2022-11-20,09:44:01.000,324,11096404,-795,0,1668937440,13033.17036376999,202.1499448800023,54472.752155760005 2022-11-20,09:44:02.000,324,11096419,-795,0,1668937441,13033.15015483999,202.12174836000486,54472.68927168 2022-11-20,09:44:03.000,324,11096429,-795,0,1668937442,13033.13668222,202.12174836000486,54472.68228456 2022-11-20,09:44:04.000,324,11096388,-795,0,1668937443,13033.082791739995,202.10765009999886,54472.68228456 2022-11-20,09:44:05.000,324,11096375,-795,0,1668937444,13033.183836389995,202.12879749000422,54472.870936800005 2022-11-20,09:44:06.000,324,11096429,-795,0,1668937445,13033.15015483999,202.10765009999886,54472.801065600004 2022-11-20,09:44:07.000,324,11096395,-795,0,1668937446,13033.23099055999,202.10765009999886,54472.870936800005 2022-11-20,09:44:08.000,324,11096372,-795,0,1668937447,13033.15015483999,202.1006009699995,54472.75914288 2022-11-20,09:44:09.000,324,11096446,-795,0,1668937448,13033.08952804999,202.13584662000358,54472.591452 2022-11-20,09:44:10.000,324,11096406,-795,0,1668937449,13033.183836389995,202.12879749000422,54472.766129999996 2022-11-20,09:44:11.000,324,11096414,-795,0,1668937450,13033.17710008,202.07945358000143,54472.78709136 2022-11-20,09:44:12.000,324,11096376,-795,0,1668937451,13033.183836389995,202.0865027100008,54472.75914288 2022-11-20,09:44:13.000,324,11096414,-795,0,1668937452,13033.17036376999,202.10765009999886,54472.703245920005 2022-11-20,09:44:14.000,324,11096392,-795,0,1668937453,13033.17710008,202.09355184000015,54472.73818152 2022-11-20,09:44:15.000,324,11096425,-795,0,1668937454,13033.23772687,202.0865027100008,54472.89189816001 2022-11-20,09:44:16.000,324,11096311,-795,0,1668937455,13033.19057269999,202.0865027100008,54472.78010424 2022-11-20,09:44:17.000,324,11096405,-795,0,1668937456,13033.23099055999,202.1006009699995,54472.73818152 2022-11-20,09:44:18.000,324,11096416,-795,0,1668937457,13033.15689115,202.0865027100008,54472.62638760001 2022-11-20,09:44:19.000,324,11096417,-795,0,1668937458,13033.19057269999,202.07945358000143,54472.64734896001 2022-11-20,09:44:20.000,324,11096430,-795,0,1668937459,13033.04911018999,202.09355184000015,54472.45869672001 2022-11-20,09:44:21.000,324,11096403,-795,0,1668937460,13033.2579358,202.12174836000486,54472.82901408 2022-11-20,09:44:22.000,324,11096412,-795,0,1668937461,13033.23099055999,202.037158799998,54472.74516864001 2022-11-20,09:44:23.000,324,11096432,-795,0,1668937462,13033.284881039996,202.07945358000143,54472.766129999996 2022-11-20,09:44:24.000,324,11096446,-795,0,1668937463,13033.19057269999,202.0865027100008,54472.68927168 2022-11-20,09:44:25.000,324,11096400,-795,0,1668937464,13033.123209599995,202.05830619000335,54472.6613232 2022-11-20,09:44:26.000,324,11096406,-795,0,1668937465,13033.08952804999,202.0653553200027,54472.61940048 2022-11-20,09:44:27.000,324,11096400,-795,0,1668937466,13033.21751794,202.0865027100008,54472.78010424 2022-11-20,09:44:28.000,324,11096443,-795,0,1668937467,13033.17710008,202.07240445000207,54472.73818152 2022-11-20,09:44:29.000,324,11096418,-795,0,1668937468,13033.15015483999,202.07945358000143,54472.61241336 2022-11-20,09:44:30.000,324,11096380,-795,0,1668937469,13033.21078162999,202.04420793000463,54472.81503984001 2022-11-20,09:44:31.000,324,11096393,-795,0,1668937470,13033.23772687,202.05830619000335,54472.87792392 2022-11-20,09:44:32.000,324,11096380,-795,0,1668937471,13033.19730901,202.07945358000143,54472.78709136 2022-11-20,09:44:33.000,324,11096402,-795,0,1668937472,13033.17036376999,202.05830619000335,54472.7311944 2022-11-20,09:44:34.000,324,11096366,-795,0,1668937473,13033.13668222,202.0653553200027,54472.61241336 2022-11-20,09:44:35.000,324,11096400,-795,0,1668937474,13033.11647329,202.0865027100008,54472.598439119996 2022-11-20,09:44:36.000,324,11096428,-795,0,1668937475,13033.17710008,202.05830619000335,54472.69625880001 2022-11-20,09:44:37.000,324,11096415,-795,0,1668937476,13033.19057269999,202.037158799998,54472.74516864001 2022-11-20,09:44:38.000,324,11096390,-795,0,1668937477,13033.163627459995,202.0653553200027,54472.7311944 2022-11-20,09:44:39.000,324,11096412,-795,0,1668937478,13033.12994590999,202.05830619000335,54472.64734896001 2022-11-20,09:44:40.000,324,11096352,-795,0,1668937479,13033.17710008,202.037158799998,54472.766129999996 2022-11-20,09:44:41.000,324,11096441,-795,0,1668937480,13033.13668222,202.03010966999864,54472.68927168 2022-11-20,09:44:42.000,324,11096417,-795,0,1668937481,13033.204045319995,202.01601140999992,54472.68228456 2022-11-20,09:44:43.000,324,11096418,-795,0,1668937482,13033.07605543,202.00896228000056,54472.47267096 2022-11-20,09:44:44.000,324,11096463,-795,0,1668937483,13033.11647329,202.03010966999864,54472.57049064 2022-11-20,09:44:45.000,324,11096376,-795,0,1668937484,13033.17036376999,202.03010966999864,54472.6613232 2022-11-20,09:44:46.000,324,11096402,-795,0,1668937485,13033.224254249995,202.00896228000056,54472.752155760005 2022-11-20,09:44:47.000,324,11096431,-795,0,1668937486,13033.17710008,202.04420793000463,54472.78709136 2022-11-20,09:44:48.000,324,11096393,-795,0,1668937487,13033.21078162999,202.00896228000056,54472.69625880001 2022-11-20,09:44:49.000,324,11096419,-795,0,1668937488,13033.12994590999,202.03010966999864,54472.598439119996 2022-11-20,09:44:50.000,324,11096383,-795,0,1668937489,13033.13668222,202.0019131500012,54472.535555040005 2022-11-20,09:44:51.000,324,11096409,-795,0,1668937490,13033.19730901,202.037158799998,54472.68927168 2022-11-20,09:44:52.000,324,11096397,-795,0,1668937491,13033.19730901,202.0019131500012,54472.64036184 2022-11-20,09:44:53.000,324,11096402,-795,0,1668937492,13033.224254249995,202.04420793000463,54472.598439119996 2022-11-20,09:44:54.000,324,11096412,-795,0,1668937493,13033.17710008,201.99486402000184,54472.60542624001 2022-11-20,09:44:55.000,324,11096413,-795,0,1668937494,13033.15015483999,202.0019131500012,54472.57049064 2022-11-20,09:44:56.000,324,11096454,-795,0,1668937495,13033.21078162999,201.98781489000248,54472.69625880001 2022-11-20,09:44:57.000,324,11096391,-795,0,1668937496,13033.17036376999,201.98781489000248,54472.6613232 2022-11-20,09:44:58.000,324,11096386,-795,0,1668937497,13033.19057269999,201.98076576000312,54472.61241336 2022-11-20,09:44:59.000,324,11096414,-795,0,1668937498,13033.13668222,202.0019131500012,54472.51459368 2022-11-20,09:45:00.000,324,11096388,-795,0,1668937499,13033.11647329,201.98781489000248,54472.54254216 2022-11-20,09:45:01.000,324,11096389,-795,0,1668937500,13033.15689115,201.98781489000248,54472.703245920005 2022-11-20,09:45:02.000,324,11096427,-795,0,1668937501,13033.12994590999,201.9666675000044,54472.52856792001 2022-11-20,09:45:03.000,324,11096387,-795,0,1668937502,13033.163627459995,201.97371663000376,54472.633374720004 2022-11-20,09:45:04.000,324,11096373,-795,0,1668937503,13033.17710008,201.95961836999777,54472.654336080006 2022-11-20,09:45:05.000,324,11096461,-795,0,1668937504,13033.123209599995,201.94552010999905,54472.55651640001 2022-11-20,09:45:06.000,324,11096409,-795,0,1668937505,13033.12994590999,201.9525692399984,54472.64734896001 2022-11-20,09:45:07.000,324,11096445,-795,0,1668937506,13033.10973697999,201.91027446000226,54472.49363232 2022-11-20,09:45:08.000,324,11096405,-795,0,1668937507,13033.17036376999,201.94552010999905,54472.54254216 2022-11-20,09:45:09.000,324,11096433,-795,0,1668937508,13033.264672109995,201.9384709799997,54472.74516864001 2022-11-20,09:45:10.000,324,11096430,-795,0,1668937509,13033.244463179995,201.9525692399984,54472.703245920005 2022-11-20,09:45:11.000,324,11096406,-795,0,1668937510,13033.204045319995,201.93142185000033,54472.7311944 2022-11-20,09:45:12.000,324,11096437,-795,0,1668937511,13033.21751794,201.93142185000033,54472.69625880001 2022-11-20,09:45:13.000,324,11096435,-795,0,1668937512,13033.103000669995,201.94552010999905,54472.54254216 2022-11-20,09:45:14.000,324,11096422,-795,0,1668937513,13033.13668222,201.94552010999905,54472.50760656001 2022-11-20,09:45:15.000,324,11096401,-795,0,1668937514,13033.09626436,201.93142185000033,54472.45869672001 2022-11-20,09:45:16.000,324,11096392,-795,0,1668937515,13033.123209599995,201.9525692399984,54472.47965808001 2022-11-20,09:45:17.000,324,11096397,-795,0,1668937516,13033.183836389995,201.9384709799997,54472.60542624001 2022-11-20,09:45:18.000,324,11096386,-795,0,1668937517,13033.183836389995,201.95961836999777,54472.54952928 2022-11-20,09:45:19.000,324,11096446,-795,0,1668937518,13033.13668222,201.92437272000097,54472.486645200006 2022-11-20,09:45:20.000,324,11096411,-795,0,1668937519,13033.17036376999,201.9032253300029,54472.56350352 2022-11-20,09:45:21.000,324,11096389,-795,0,1668937520,13033.08952804999,201.94552010999905,54472.535555040005 2022-11-20,09:45:22.000,324,11096374,-795,0,1668937521,13033.13668222,201.94552010999905,54472.5215808 2022-11-20,09:45:23.000,324,11096420,-795,0,1668937522,13033.103000669995,201.95961836999777,54472.44472248 2022-11-20,09:45:24.000,324,11096417,-795,0,1668937523,13033.042373879995,201.98076576000312,54472.40279976 2022-11-20,09:45:25.000,324,11096403,-795,0,1668937524,13033.143418529995,201.97371663000376,54472.55651640001 2022-11-20,09:45:26.000,324,11096416,-755,0,1668937525,13033.15689115,201.97371663000376,54472.54952928 2022-11-20,09:45:27.000,324,11096360,-795,0,1668937526,13032.99521971,201.98076576000312,54472.297992960004 2022-11-20,09:45:28.000,324,11096351,-795,0,1668937527,13033.06931911999,201.98076576000312,54472.43773536001 2022-11-20,09:45:29.000,324,11096363,-795,0,1668937528,13033.09626436,201.95961836999777,54472.42376112 2022-11-20,09:45:30.000,324,11096369,-795,0,1668937529,13033.123209599995,201.97371663000376,54472.45869672001 2022-11-20,09:45:31.000,324,11096436,-795,0,1668937530,13033.09626436,201.98076576000312,54472.584464880005 2022-11-20,09:45:32.000,324,11096390,-795,0,1668937531,13033.09626436,201.98076576000312,54472.465683840004 2022-11-20,09:45:33.000,324,11096432,-795,0,1668937532,13033.15015483999,201.98781489000248,54472.598439119996 2022-11-20,09:45:34.000,324,11096434,-795,0,1668937533,13033.17036376999,201.98781489000248,54472.57049064 2022-11-20,09:45:35.000,324,11096434,-795,0,1668937534,13033.163627459995,201.99486402000184,54472.66831032 2022-11-20,09:45:36.000,324,11096449,-795,0,1668937535,13033.15689115,202.00896228000056,54472.61241336 2022-11-20,09:45:37.000,324,11096372,-795,0,1668937536,13033.143418529995,202.0019131500012,54472.64734896001 2022-11-20,09:45:38.000,324,11096417,-795,0,1668937537,13033.11647329,202.0019131500012,54472.50760656001 2022-11-20,09:45:39.000,324,11096439,-795,0,1668937538,13033.09626436,202.02306053999928,54472.49363232 2022-11-20,09:45:40.000,324,11096451,-795,0,1668937539,13033.123209599995,202.05830619000335,54472.57049064 2022-11-20,09:45:41.000,324,11096411,-795,0,1668937540,13033.15689115,202.0653553200027,54472.64734896001 2022-11-20,09:45:42.000,324,11096408,-795,0,1668937541,13033.08952804999,202.05830619000335,54472.51459368 2022-11-20,09:45:43.000,324,11096385,-795,0,1668937542,13033.103000669995,202.05830619000335,54472.54952928 2022-11-20,09:45:44.000,324,11096393,-795,0,1668937543,13033.123209599995,202.0653553200027,54472.57747776001 2022-11-20,09:45:45.000,324,11096412,-795,0,1668937544,13033.10973697999,202.07945358000143,54472.61241336 2022-11-20,09:45:46.000,324,11096372,-795,0,1668937545,13033.123209599995,202.0865027100008,54472.584464880005 2022-11-20,09:45:47.000,324,11096418,-795,0,1668937546,13033.07605543,202.10765009999886,54472.535555040005 2022-11-20,09:45:48.000,324,11096416,-795,0,1668937547,13033.06931911999,202.1499448800023,54472.5215808 2022-11-20,09:45:49.000,324,11096409,-795,0,1668937548,13033.17710008,202.13584662000358,54472.68228456 2022-11-20,09:45:50.000,324,11096464,-795,0,1668937549,13033.143418529995,202.14289575000294,54472.69625880001 2022-11-20,09:45:51.000,324,11096423,-795,0,1668937550,13033.123209599995,202.164043140001,54472.64734896001 2022-11-20,09:45:52.000,324,11096393,-795,0,1668937551,13033.17710008,202.164043140001,54472.598439119996 2022-11-20,09:45:53.000,324,11096414,-795,0,1668937552,13033.123209599995,202.15699401000165,54472.49363232 2022-11-20,09:45:54.000,324,11096333,-795,0,1668937553,13033.06931911999,202.17814139999973,54472.36087704001 2022-11-20,09:45:55.000,324,11096406,-795,0,1668937554,13033.07605543,202.20633792000444,54472.367864160005 2022-11-20,09:45:56.000,324,11096354,-795,0,1668937555,13033.11647329,202.2133870500038,54472.486645200006 2022-11-20,09:45:57.000,324,11096367,-795,0,1668937556,13033.062582809995,202.22748531000252,54472.416774000005 2022-11-20,09:45:58.000,324,11096425,-795,0,1668937557,13033.103000669995,202.22748531000252,54472.40279976 2022-11-20,09:45:59.000,324,11096380,-795,0,1668937558,13033.082791739995,202.2486327000006,54472.52856792001 2022-11-20,09:46:00.000,324,11096359,-795,0,1668937559,13033.082791739995,202.28387835000467,54472.51459368 2022-11-20,09:46:01.000,324,11096421,-795,0,1668937560,13033.07605543,202.26978008999868,54472.49363232 2022-11-20,09:46:02.000,324,11096443,-795,0,1668937561,13033.04911018999,202.29092748000403,54472.47267096 2022-11-20,09:46:03.000,324,11096412,-795,0,1668937562,13033.001956019994,202.31912400000147,54472.33991568001 2022-11-20,09:46:04.000,324,11096370,-795,0,1668937563,13033.03563757,202.31912400000147,54472.3818384 2022-11-20,09:46:05.000,324,11096406,-795,0,1668937564,13033.06931911999,202.35436964999826,54472.57747776001 2022-11-20,09:46:06.000,324,11096423,-795,0,1668937565,13033.11647329,202.4107626900004,54472.56350352 2022-11-20,09:46:07.000,324,11096381,-795,0,1668937566,13033.103000669995,202.38256617000297,54472.57049064 2022-11-20,09:46:08.000,324,11096303,-795,0,1668937567,13033.0558465,202.41781181999977,54472.38882552001 2022-11-20,09:46:09.000,324,11096379,-795,0,1668937568,13033.123209599995,202.3966644300017,54472.40279976 2022-11-20,09:46:10.000,324,11096395,-795,0,1668937569,13033.042373879995,202.3966644300017,54472.430748239996 2022-11-20,09:46:11.000,324,11096409,-795,0,1668937570,13033.09626436,202.4319100799985,54472.44472248 2022-11-20,09:46:12.000,324,11096399,-795,0,1668937571,13033.09626436,202.41781181999977,54472.57049064 2022-11-20,09:46:13.000,324,11096440,-795,0,1668937572,13033.08952804999,202.41781181999977,54472.4517096 2022-11-20,09:46:14.000,324,11096381,-795,0,1668937573,13033.103000669995,202.43895920999785,54472.50061944 2022-11-20,09:46:15.000,324,11096415,-795,0,1668937574,13033.10973697999,202.45305747000384,54472.47267096 2022-11-20,09:46:16.000,324,11096420,-795,0,1668937575,13033.15689115,202.47420486000192,54472.55651640001 2022-11-20,09:46:17.000,324,11096396,-795,0,1668937576,13033.163627459995,202.47420486000192,54472.55651640001 2022-11-20,09:46:18.000,324,11096387,-795,0,1668937577,13033.12994590999,202.49535225,54472.57049064 2022-11-20,09:46:19.000,324,11096394,-795,0,1668937578,13033.09626436,202.53059790000407,54472.47965808001 2022-11-20,09:46:20.000,324,11096432,-795,0,1668937579,13033.12994590999,202.5235487700047,54472.49363232 2022-11-20,09:46:21.000,324,11096442,-795,0,1668937580,13033.23099055999,202.50945050999871,54472.68927168 2022-11-20,09:46:22.000,324,11096375,-795,0,1668937581,13033.204045319995,202.5446961600028,54472.6613232 2022-11-20,09:46:23.000,324,11096451,-795,0,1668937582,13033.17710008,202.56584355000086,54472.591452 2022-11-20,09:46:24.000,324,11096355,-795,0,1668937583,13033.19057269999,202.57289268000022,54472.64036184 2022-11-20,09:46:25.000,324,11096434,-795,0,1668937584,13033.224254249995,202.61518746000365,54472.633374720004 2022-11-20,09:46:26.000,324,11096402,-795,0,1668937585,13033.204045319995,202.6081383300043,54472.598439119996 2022-11-20,09:46:27.000,324,11096439,-795,0,1668937586,13033.15015483999,202.62928572000237,54472.51459368 2022-11-20,09:46:28.000,324,11096464,-795,0,1668937587,13033.11647329,202.5940400699983,54472.2770316 2022-11-20,09:46:29.000,324,11096421,-795,0,1668937588,13033.082791739995,202.6574822399998,54472.50760656001 2022-11-20,09:46:30.000,324,11096421,-795,0,1668937589,13033.19730901,202.67862962999789,54472.68927168 2022-11-20,09:46:31.000,324,11096442,-795,0,1668937590,13033.143418529995,202.71387528000196,54472.60542624001 2022-11-20,09:46:32.000,324,11096366,-795,0,1668937591,13033.183836389995,202.69977702000324,54472.654336080006 2022-11-20,09:46:33.000,324,11096440,-795,0,1668937592,13033.15015483999,202.73502267000003,54472.5215808 2022-11-20,09:46:34.000,324,11096320,-795,0,1668937593,13033.143418529995,202.72797354000068,54472.54952928 2022-11-20,09:46:35.000,324,11096450,-795,0,1668937594,13033.183836389995,202.73502267000003,54472.64036184 2022-11-20,09:46:36.000,324,11096356,-795,0,1668937595,13033.17710008,202.79141571000218,54472.55651640001 2022-11-20,09:46:37.000,324,11096424,-795,0,1668937596,13033.15689115,202.7561700599981,54472.654336080006 2022-11-20,09:46:38.000,324,11096440,-795,0,1668937597,13033.17036376999,202.7702683200041,54472.64734896001 2022-11-20,09:46:39.000,324,11096419,-795,0,1668937598,13033.17710008,202.79141571000218,54472.68228456 2022-11-20,09:46:40.000,324,11096364,-795,0,1668937599,13033.143418529995,202.79141571000218,54472.44472248 2022-11-20,09:46:41.000,324,11096470,-795,0,1668937600,13033.143418529995,202.8055139700009,54472.61940048 2022-11-20,09:46:42.000,324,11096392,-795,0,1668937601,13033.15015483999,202.81961222999962,54472.57747776001 2022-11-20,09:46:43.000,324,11096403,-795,0,1668937602,13033.163627459995,202.82666135999898,54472.591452 2022-11-20,09:46:44.000,324,11096467,-795,0,1668937603,13033.11647329,202.83371048999834,54472.416774000005 2022-11-20,09:46:45.000,324,11096413,-795,0,1668937604,13033.15689115,202.8548578800037,54472.50061944 2022-11-20,09:46:46.000,324,11096399,-795,0,1668937605,13033.21751794,202.9042017899992,54472.64036184 2022-11-20,09:46:47.000,324,11096403,-795,0,1668937606,13033.27140841999,202.91830004999792,54472.68927168 2022-11-20,09:46:48.000,324,11096358,-795,0,1668937607,13033.2579358,202.9042017899992,54472.68228456 2022-11-20,09:46:49.000,324,11096499,-795,0,1668937608,13033.224254249995,202.93944744000328,54472.64734896001 2022-11-20,09:46:50.000,324,11096437,-795,0,1668937609,13033.21078162999,202.96059483000136,54472.54952928 2022-11-20,09:46:51.000,324,11096404,-795,0,1668937610,13033.23772687,202.96764396000071,54472.62638760001 2022-11-20,09:46:52.000,324,11096397,-795,0,1668937611,13033.27814473,202.96059483000136,54472.6613232 2022-11-20,09:46:53.000,324,11096446,-795,0,1668937612,13033.21751794,203.0028896100048,54472.64734896001 2022-11-20,09:46:54.000,324,11096386,-795,0,1668937613,13033.23772687,203.04518439000094,54472.584464880005 2022-11-20,09:46:55.000,324,11096374,-795,0,1668937614,13033.284881039996,203.04518439000094,54472.703245920005 2022-11-20,09:46:56.000,324,11096371,-795,0,1668937615,13033.29835366,203.0522335200003,54472.73818152 2022-11-20,09:46:57.000,324,11096429,-795,0,1668937616,13033.305089969996,203.08747917000437,54472.633374720004 2022-11-20,09:46:58.000,324,11096376,-795,0,1668937617,13033.2579358,203.09452830000373,54472.49363232 2022-11-20,09:46:59.000,324,11096412,-795,0,1668937618,13033.27140841999,203.1156756900018,54472.54254216 2022-11-20,09:47:00.000,324,11096426,-795,0,1668937619,13033.2579358,203.08043003999774,54472.5215808 2022-11-20,09:47:01.000,324,11096392,-795,0,1668937620,13033.29161734999,203.13682307999989,54472.57049064 2022-11-20,09:47:02.000,324,11096416,-795,0,1668937621,13033.33203520999,203.19321612000203,54472.71722016 2022-11-20,09:47:03.000,324,11096422,-795,0,1668937622,13033.31182627999,203.17911786000332,54472.66831032 2022-11-20,09:47:04.000,324,11096383,-795,0,1668937623,13033.325298899996,203.19321612000203,54472.73818152 2022-11-20,09:47:05.000,324,11096370,-795,0,1668937624,13033.35898045,203.19321612000203,54472.61241336 2022-11-20,09:47:06.000,324,11096425,-795,0,1668937625,13033.352244139991,203.2355108999982,54472.68927168 2022-11-20,09:47:07.000,324,11096430,-795,0,1668937626,13033.305089969996,203.2355108999982,54472.584464880005 2022-11-20,09:47:08.000,324,11096459,-795,0,1668937627,13033.305089969996,203.2637074200029,54472.57049064 2022-11-20,09:47:09.000,324,11096424,-795,0,1668937628,13033.365716759996,203.2989530699997,54472.74516864001 2022-11-20,09:47:10.000,324,11096443,-795,0,1668937629,13033.39939831,203.27075655000226,54472.81503984001 2022-11-20,09:47:11.000,324,11096420,-795,0,1668937630,13033.39939831,203.27075655000226,54472.88491104 2022-11-20,09:47:12.000,324,11096402,-795,0,1668937631,13033.412870929991,203.31305132999842,54472.73818152 2022-11-20,09:47:13.000,324,11096414,-795,0,1668937632,13033.392661999991,203.28485481000098,54472.66831032 2022-11-20,09:47:14.000,324,11096418,-795,0,1668937633,13033.385925689996,203.2989530699997,54472.67529744001 2022-11-20,09:47:15.000,324,11096455,-795,0,1668937634,13033.439816170001,203.33419872000377,54472.78709136 2022-11-20,09:47:16.000,324,11096410,-795,0,1668937635,13033.406134619996,203.3623952400012,54472.73818152 2022-11-20,09:47:17.000,324,11096406,-795,0,1668937636,13033.372453069991,203.36944437000056,54472.71023304 2022-11-20,09:47:18.000,324,11096408,-795,0,1668937637,13033.39939831,203.39059175999864,54472.64734896001 2022-11-20,09:47:19.000,324,11096398,-795,0,1668937638,13033.466761409996,203.39059175999864,54472.82901408 2022-11-20,09:47:20.000,324,11096361,-795,0,1668937639,13033.453288789991,203.397640889998,54472.79407848001 2022-11-20,09:47:21.000,324,11096432,-795,0,1668937640,13033.446552479996,203.36944437000056,54472.801065600004 2022-11-20,09:47:22.000,324,11096441,-795,0,1668937641,13033.439816170001,203.48223045000486,54472.74516864001 2022-11-20,09:47:23.000,324,11096404,-795,0,1668937642,13033.439816170001,203.40469002000464,54472.66831032 2022-11-20,09:47:24.000,324,11096410,-795,0,1668937643,13033.37918938,203.4258374100027,54472.654336080006 2022-11-20,09:47:25.000,324,11096436,-795,0,1668937644,13033.480234030001,203.4610830599995,54472.78709136 2022-11-20,09:47:26.000,324,11096423,-795,0,1668937645,13033.520651890001,203.47518131999823,54472.81503984001 2022-11-20,09:47:27.000,324,11096401,-795,0,1668937646,13033.513915579992,203.48927958000422,54472.78709136 2022-11-20,09:47:28.000,324,11096349,-795,0,1668937647,13033.493706649992,203.49632871000358,54472.71023304 2022-11-20,09:47:29.000,324,11096386,-795,0,1668937648,13033.426343549996,203.48927958000422,54472.465683840004 2022-11-20,09:47:30.000,324,11096392,-795,0,1668937649,13033.39939831,203.51747610000166,54472.5215808 2022-11-20,09:47:31.000,324,11096427,-795,0,1668937650,13033.513915579992,203.48223045000486,54472.7311944 2022-11-20,09:47:32.000,324,11096383,-795,0,1668937651,13033.507179269996,203.50337784000294,54472.77311712001 2022-11-20,09:47:33.000,324,11096462,-795,0,1668937652,13033.520651890001,203.48223045000486,54472.71023304 2022-11-20,09:47:34.000,324,11096445,-795,0,1668937653,13033.507179269996,203.5104269700023,54472.7311944 2022-11-20,09:47:35.000,324,11096441,-795,0,1668937654,13033.547597129997,203.51747610000166,54472.8360012 2022-11-20,09:47:36.000,324,11096347,-795,0,1668937655,13033.588014989997,203.50337784000294,54472.822026960006 2022-11-20,09:47:37.000,324,11096405,-795,0,1668937656,13033.588014989997,203.48927958000422,54472.75914288 2022-11-20,09:47:38.000,324,11096454,-795,0,1668937657,13033.581278680002,203.5104269700023,54472.82901408 2022-11-20,09:47:39.000,324,11096443,-795,0,1668937658,13033.561069750001,203.46813218999887,54472.68927168 2022-11-20,09:47:40.000,324,11096432,-795,0,1668937659,13033.534124509992,203.52452523000102,54472.6613232 2022-11-20,09:47:41.000,324,11096386,-795,0,1668937660,13033.614960229992,203.5104269700023,54472.78709136 2022-11-20,09:47:42.000,324,11096424,-795,0,1668937661,13033.628432849997,203.51747610000166,54472.7311944 2022-11-20,09:47:43.000,324,11096402,-795,0,1668937662,13033.614960229992,203.49632871000358,54472.68927168 2022-11-20,09:47:44.000,324,11096366,-795,0,1668937663,13033.608223919997,203.50337784000294,54472.71023304 2022-11-20,09:47:45.000,324,11096420,-795,0,1668937664,13033.648641779997,203.53862348999974,54472.68228456 2022-11-20,09:47:46.000,324,11096389,-795,0,1668937665,13033.621696540002,203.56682001000445,54472.72420728001 2022-11-20,09:47:47.000,324,11096440,-795,0,1668937666,13033.641905470002,203.53862348999974,54472.633374720004 2022-11-20,09:47:48.000,324,11096417,-795,0,1668937667,13033.608223919997,203.53862348999974,54472.66831032 2022-11-20,09:47:49.000,324,11096395,-795,0,1668937668,13033.722741190002,203.5597708799978,54472.8360012 2022-11-20,09:47:50.000,324,11096421,-795,0,1668937669,13033.702532260002,203.58091827000317,54472.8360012 2022-11-20,09:47:51.000,324,11096389,-795,0,1668937670,13033.729477499997,203.58091827000317,54472.85696256 2022-11-20,09:47:52.000,324,11096393,-795,0,1668937671,13033.689059639997,203.58796740000253,54472.82901408 2022-11-20,09:47:53.000,324,11096407,-795,0,1668937672,13033.668850709997,203.5456726199991,54472.633374720004 2022-11-20,09:47:54.000,324,11096430,-795,0,1668937673,13033.641905470002,203.58091827000317,54472.703245920005 2022-11-20,09:47:55.000,324,11096398,-795,0,1668937674,13033.695795949992,203.58091827000317,54472.75914288 2022-11-20,09:47:56.000,324,11096384,-795,0,1668937675,13033.756422739993,203.63026217999868,54472.87792392 2022-11-20,09:47:57.000,324,11096408,-795,0,1668937676,13033.763159050002,203.60206566000124,54472.89189816001 2022-11-20,09:47:58.000,324,11096430,-795,0,1668937677,13033.709268569997,203.63731130999804,54472.8360012 2022-11-20,09:47:59.000,324,11096408,-795,0,1668937678,13033.722741190002,203.65140957000403,54472.752155760005 2022-11-20,09:48:00.000,324,11096402,-795,0,1668937679,13033.716004879992,203.62321304999932,54472.870936800005 2022-11-20,09:48:01.000,324,11096398,-795,0,1668937680,13033.695795949992,203.60206566000124,54472.78709136 2022-11-20,09:48:02.000,324,11096409,-795,0,1668937681,13033.695795949992,203.62321304999932,54472.870936800005 2022-11-20,09:48:03.000,324,11096413,-795,0,1668937682,13033.682323330002,203.63026217999868,54472.68927168 2022-11-20,09:48:04.000,324,11096426,-795,0,1668937683,13033.668850709997,203.63026217999868,54472.71722016 2022-11-20,09:48:05.000,324,11096409,-795,0,1668937684,13033.742950120002,203.63731130999804,54472.870936800005 2022-11-20,09:48:06.000,324,11096415,-795,0,1668937685,13033.810313219998,203.63731130999804,54472.88491104 2022-11-20,09:48:07.000,324,11096403,-795,0,1668937686,13033.830522149998,203.63731130999804,54472.919846640005 2022-11-20,09:48:08.000,324,11096392,-795,0,1668937687,13033.722741190002,203.64436044000468,54472.78010424 2022-11-20,09:48:09.000,324,11096404,-795,0,1668937688,13033.769895359997,203.6584587000034,54472.85696256 2022-11-20,09:48:10.000,324,11096412,-795,0,1668937689,13033.776631669993,203.66550783000275,54472.86394968001 2022-11-20,09:48:11.000,324,11096434,-795,0,1668937690,13033.803576910002,203.6584587000034,54472.86394968001 2022-11-20,09:48:12.000,324,11096409,-795,0,1668937691,13033.722741190002,203.68665522000083,54472.81503984001 2022-11-20,09:48:13.000,324,11096437,-795,0,1668937692,13033.803576910002,203.6725569600021,54472.822026960006 2022-11-20,09:48:14.000,324,11096392,-795,0,1668937693,13033.769895359997,203.65140957000403,54472.81503984001 2022-11-20,09:48:15.000,324,11096412,-795,0,1668937694,13033.891148939998,203.6725569600021,54472.94779512 2022-11-20,09:48:16.000,324,11096406,-795,0,1668937695,13033.884412629988,203.64436044000468,54473.01067920001 2022-11-20,09:48:17.000,324,11096419,-795,0,1668937696,13033.891148939998,203.63026217999868,54472.9757436 2022-11-20,09:48:18.000,324,11096438,-795,0,1668937697,13033.830522149998,203.6584587000034,54472.78709136 2022-11-20,09:48:19.000,324,11096410,-795,0,1668937698,13033.870940009998,203.70075347999955,54472.919846640005 2022-11-20,09:48:20.000,324,11096441,-795,0,1668937699,13033.924830489988,203.67960609000147,54473.0456148 2022-11-20,09:48:21.000,324,11096418,-795,0,1668937700,13033.951775729998,203.63731130999804,54473.0456148 2022-11-20,09:48:22.000,324,11096458,-795,0,1668937701,13033.938303109993,203.6937043500002,54473.03164056001 2022-11-20,09:48:23.000,324,11096378,-795,0,1668937702,13033.924830489988,203.67960609000147,54472.95478224 2022-11-20,09:48:24.000,324,11096367,-795,0,1668937703,13033.971984659998,203.7078026099989,54473.05958904001 2022-11-20,09:48:25.000,324,11096391,-795,0,1668937704,13033.958512039993,203.71485173999827,54473.01766632 2022-11-20,09:48:26.000,324,11096440,-795,0,1668937705,13033.992193589998,203.6937043500002,54473.02465344 2022-11-20,09:48:27.000,324,11096443,-795,0,1668937706,13033.992193589998,203.7219008700049,54472.870936800005 2022-11-20,09:48:28.000,324,11096413,-795,0,1668937707,13033.965248349989,203.70075347999955,54472.88491104 2022-11-20,09:48:29.000,324,11096399,-795,0,1668937708,13034.073029309999,203.7078026099989,54473.05260192 2022-11-20,09:48:30.000,324,11096381,-795,0,1668937709,13034.113447169999,203.7078026099989,54473.02465344 2022-11-20,09:48:31.000,324,11096444,-795,0,1668937710,13034.032611449999,203.70075347999955,54472.989717840006 2022-11-20,09:48:32.000,324,11096440,-795,0,1668937711,13034.140392409994,203.74304826000298,54473.03164056001 2022-11-20,09:48:33.000,324,11096404,-795,0,1668937712,13034.133656099999,203.7571465200017,54472.933820879996 2022-11-20,09:48:34.000,324,11096408,-795,0,1668937713,13034.133656099999,203.7571465200017,54472.91285952001 2022-11-20,09:48:35.000,324,11096439,-795,0,1668937714,13034.14712871999,203.77124478000042,54472.99670496 2022-11-20,09:48:36.000,324,11096394,-795,0,1668937715,13034.140392409994,203.77829390999977,54473.0456148 2022-11-20,09:48:37.000,324,11096418,-795,0,1668937716,13034.160601339994,203.7923921699985,54472.98273072001 2022-11-20,09:48:38.000,324,11096443,-795,0,1668937717,13034.140392409994,203.7923921699985,54472.94779512 2022-11-20,09:48:39.000,324,11096406,-795,0,1668937718,13034.20775550999,203.83468695000192,54472.989717840006 2022-11-20,09:48:40.000,324,11096406,-795,0,1668937719,13034.201019199994,203.79944129999785,54473.01766632 2022-11-20,09:48:41.000,324,11096446,-795,0,1668937720,13034.153865029999,203.8064904300045,54472.94779512 2022-11-20,09:48:42.000,324,11096425,-795,0,1668937721,13034.18754657999,203.86288346999936,54472.96176936001 2022-11-20,09:48:43.000,324,11096386,-795,0,1668937722,13034.160601339994,203.87698172999808,54472.8360012 2022-11-20,09:48:44.000,324,11096400,-795,0,1668937723,13034.10671085999,203.84878521000064,54472.822026960006 2022-11-20,09:48:45.000,324,11096390,-795,0,1668937724,13034.221228129994,203.86993259999872,54472.9757436 2022-11-20,09:48:46.000,324,11096384,-795,0,1668937725,13034.20775550999,203.8840308600047,54473.09452464 2022-11-20,09:48:47.000,324,11096418,-795,0,1668937726,13034.23470075,203.92632564000087,54473.038627680005 2022-11-20,09:48:48.000,324,11096364,-795,0,1668937727,13034.19428289,203.9051782500028,54472.8360012 2022-11-20,09:48:49.000,324,11096413,-795,0,1668937728,13034.140392409994,203.93337477000023,54472.822026960006 2022-11-20,09:48:50.000,324,11096378,-795,0,1668937729,13034.201019199994,203.93337477000023,54472.9058724 2022-11-20,09:48:51.000,324,11096401,-795,0,1668937730,13034.261645989995,203.96157128999766,54473.00369208 2022-11-20,09:48:52.000,324,11096384,-795,0,1668937731,13034.25490968,203.96157128999766,54473.01766632 2022-11-20,09:48:53.000,324,11096425,-795,0,1668937732,13034.21449182,203.99681694000174,54472.96176936001 2022-11-20,09:48:54.000,324,11096451,-795,0,1668937733,13034.261645989995,204.01091520000045,54472.9757436 2022-11-20,09:48:55.000,324,11096419,-795,0,1668937734,13034.302063849995,204.0038660700011,54473.05260192 2022-11-20,09:48:56.000,324,11096392,-795,0,1668937735,13034.31553647,203.98976781000238,54473.08055040001 2022-11-20,09:48:57.000,324,11096433,-795,0,1668937736,13034.29532754,204.04616085000453,54473.0456148 2022-11-20,09:48:58.000,324,11096445,-795,0,1668937737,13034.29532754,204.06025911000324,54473.03164056001 2022-11-20,09:48:59.000,324,11096444,-795,0,1668937738,13034.302063849995,204.03206258999853,54472.919846640005 2022-11-20,09:49:00.000,324,11096385,-795,0,1668937739,13034.29532754,204.05320998000388,54472.91285952001 2022-11-20,09:49:01.000,324,11096411,-795,0,1668937740,13034.40984480999,204.0391117199979,54473.08055040001 2022-11-20,09:49:02.000,324,11096407,-795,0,1668937741,13034.423317429995,204.0391117199979,54473.087537520005 2022-11-20,09:49:03.000,324,11096413,-795,0,1668937742,13034.382899569995,204.03206258999853,54472.933820879996 2022-11-20,09:49:04.000,324,11096416,-795,0,1668937743,13034.463735289995,204.08140650000132,54473.07356328 2022-11-20,09:49:05.000,324,11096402,-795,0,1668937744,13034.40984480999,204.05320998000388,54473.05260192 2022-11-20,09:49:06.000,324,11096401,-795,0,1668937745,13034.463735289995,204.08845563000068,54473.06657616 2022-11-20,09:49:07.000,324,11096453,-795,0,1668937746,13034.43005373999,204.1025538899994,54473.01766632 2022-11-20,09:49:08.000,324,11096412,-795,0,1668937747,13034.403108499995,204.11665214999812,54472.9058724 2022-11-20,09:49:09.000,324,11096439,-795,0,1668937748,13034.47720791,204.0673082400026,54473.12247312 2022-11-20,09:49:10.000,324,11096398,-795,0,1668937749,13034.564779939996,204.08140650000132,54473.22727992001 2022-11-20,09:49:11.000,324,11096432,-795,0,1668937750,13034.564779939996,204.08845563000068,54473.304138240004 2022-11-20,09:49:12.000,324,11096441,-795,0,1668937751,13034.55804363,204.08140650000132,54473.206318560005 2022-11-20,09:49:13.000,324,11096422,-795,0,1668937752,13034.51762577,204.0673082400026,54473.05958904001 2022-11-20,09:49:14.000,324,11096346,-795,0,1668937753,13034.524362079996,204.05320998000388,54473.01766632 2022-11-20,09:49:15.000,324,11096391,-795,0,1668937754,13034.57825256,204.10960301999876,54473.2202928 2022-11-20,09:49:16.000,324,11096443,-795,0,1668937755,13034.61867042,204.11665214999812,54473.206318560005 2022-11-20,09:49:17.000,324,11096432,-795,0,1668937756,13034.5378347,204.12370128000475,54473.17138296 2022-11-20,09:49:18.000,324,11096439,-795,0,1668937757,13034.55130731999,204.13779954000347,54473.157408720006 2022-11-20,09:49:19.000,324,11096430,-795,0,1668937758,13034.605197799996,204.11665214999812,54473.26221552 2022-11-20,09:49:20.000,324,11096399,-795,0,1668937759,13034.625406729996,204.11665214999812,54473.14343448 2022-11-20,09:49:21.000,324,11096400,-795,0,1668937760,13034.611934109991,204.15894693000155,54473.12946024001 2022-11-20,09:49:22.000,324,11096431,-795,0,1668937761,13034.632143039991,204.14484867000283,54473.10849888001 2022-11-20,09:49:23.000,324,11096418,-795,0,1668937762,13034.584988869996,204.11665214999812,54473.09452464 2022-11-20,09:49:24.000,324,11096414,-795,0,1668937763,13034.55130731999,204.1025538899994,54472.99670496 2022-11-20,09:49:25.000,324,11096390,-795,0,1668937764,13034.57825256,204.13779954000347,54473.05958904001 2022-11-20,09:49:26.000,324,11096455,-795,0,1668937765,13034.699506140001,204.15894693000155,54473.19933144001 2022-11-20,09:49:27.000,324,11096438,-795,0,1668937766,13034.679297210001,204.11665214999812,54473.26221552 2022-11-20,09:49:28.000,324,11096400,-795,0,1668937767,13034.679297210001,204.1518978000022,54473.19933144001 2022-11-20,09:49:29.000,324,11096409,-795,0,1668937768,13034.638879350001,204.17304519000027,54473.136447360004 2022-11-20,09:49:30.000,324,11096431,-795,0,1668937769,13034.584988869996,204.1025538899994,54473.0456148 2022-11-20,09:49:31.000,324,11096422,-795,0,1668937770,13034.659088280001,204.13779954000347,54473.17837008001 2022-11-20,09:49:32.000,324,11096425,-795,0,1668937771,13034.571516249991,204.15894693000155,54472.98273072001 2022-11-20,09:49:33.000,324,11096422,-795,0,1668937772,13034.665824589996,204.12370128000475,54473.15042160001 2022-11-20,09:49:34.000,324,11096425,-795,0,1668937773,13034.625406729996,204.1659960600009,54473.10849888001 2022-11-20,09:49:35.000,324,11096395,-795,0,1668937774,13034.699506140001,204.11665214999812,54473.21330568 2022-11-20,09:49:36.000,324,11096366,-795,0,1668937775,13034.686033519996,204.08140650000132,54473.157408720006 2022-11-20,09:49:37.000,324,11096394,-795,0,1668937776,13034.665824589996,204.1518978000022,54473.1853572 2022-11-20,09:49:38.000,324,11096412,-795,0,1668937777,13034.591725179991,204.09550476000004,54473.01766632 2022-11-20,09:49:39.000,324,11096419,-795,0,1668937778,13034.632143039991,204.06025911000324,54472.99670496 2022-11-20,09:49:40.000,324,11096424,-795,0,1668937779,13034.652351969991,204.11665214999812,54473.157408720006 2022-11-20,09:49:41.000,324,11096386,-795,0,1668937780,13034.665824589996,204.08140650000132,54473.23426704 2022-11-20,09:49:42.000,324,11096380,-795,0,1668937781,13034.665824589996,204.09550476000004,54473.157408720006 2022-11-20,09:49:43.000,324,11096377,-795,0,1668937782,13034.672560899991,204.08140650000132,54473.12946024001 2022-11-20,09:49:44.000,324,11096331,-795,0,1668937783,13034.739924000001,204.0673082400026,54473.16439584 2022-11-20,09:49:45.000,324,11096372,-795,0,1668937784,13034.699506140001,204.03206258999853,54473.23426704 2022-11-20,09:49:46.000,324,11096407,-795,0,1668937785,13034.672560899991,204.04616085000453,54473.24824128001 2022-11-20,09:49:47.000,324,11096444,-795,0,1668937786,13034.692769829991,204.0179643299998,54473.087537520005 2022-11-20,09:49:48.000,324,11096436,-795,0,1668937787,13034.659088280001,204.03206258999853,54473.05260192 2022-11-20,09:49:49.000,324,11096389,-795,0,1668937788,13034.719715070001,204.0179643299998,54473.26221552 2022-11-20,09:49:50.000,324,11096407,-795,0,1668937789,13034.719715070001,204.03206258999853,54473.17138296 2022-11-20,09:49:51.000,324,11096444,-795,0,1668937790,13034.699506140001,204.0038660700011,54473.19933144001 2022-11-20,09:49:52.000,324,11096338,-795,0,1668937791,13034.692769829991,204.01091520000045,54473.21330568 2022-11-20,09:49:53.000,324,11096417,-795,0,1668937792,13034.659088280001,203.98271868000302,54473.038627680005 2022-11-20,09:49:54.000,324,11096324,-795,0,1668937793,13034.665824589996,204.01091520000045,54473.14343448 2022-11-20,09:49:55.000,324,11096408,-795,0,1668937794,13034.692769829991,203.98271868000302,54473.22727992001 2022-11-20,09:49:56.000,324,11096389,-795,0,1668937795,13034.679297210001,203.99681694000174,54473.23426704 2022-11-20,09:49:57.000,324,11096418,-795,0,1668937796,13034.652351969991,203.97566955000366,54473.14343448 2022-11-20,09:49:58.000,324,11096351,-795,0,1668937797,13034.625406729996,203.9686204200043,54473.08055040001 2022-11-20,09:49:59.000,324,11096458,-795,0,1668937798,13034.706242449996,203.97566955000366,54473.28317688 2022-11-20,09:50:00.000,324,11096390,-795,0,1668937799,13034.706242449996,203.98976781000238,54473.27618976001 2022-11-20,09:50:01.000,324,11096416,-795,0,1668937800,13034.652351969991,203.98976781000238,54473.2202928 2022-11-20,09:50:02.000,324,11096415,-795,0,1668937801,13034.632143039991,204.0038660700011,54473.19234432 2022-11-20,09:50:03.000,324,11096384,-795,0,1668937802,13034.61867042,203.98976781000238,54473.08055040001 2022-11-20,09:50:04.000,324,11096399,-795,0,1668937803,13034.591725179991,203.99681694000174,54473.08055040001 2022-11-20,09:50:05.000,324,11096398,-795,0,1668937804,13034.638879350001,203.96157128999766,54473.23426704 2022-11-20,09:50:06.000,324,11096395,-795,0,1668937805,13034.625406729996,203.96157128999766,54473.29715112001 2022-11-20,09:50:07.000,324,11096428,-795,0,1668937806,13034.652351969991,203.94747302999895,54473.28317688 2022-11-20,09:50:08.000,324,11096355,-795,0,1668937807,13034.625406729996,203.98271868000302,54473.17837008001 2022-11-20,09:50:09.000,324,11096409,-795,0,1668937808,13034.544571009996,203.96157128999766,54472.9757436 2022-11-20,09:50:10.000,324,11096341,-795,0,1668937809,13034.57825256,203.9686204200043,54473.07356328 2022-11-20,09:50:11.000,324,11096379,-795,0,1668937810,13034.611934109991,203.94747302999895,54473.2202928 2022-11-20,09:50:12.000,324,11096429,-795,0,1668937811,13034.584988869996,203.94747302999895,54473.24824128001 2022-11-20,09:50:13.000,324,11096367,-795,0,1668937812,13034.55804363,203.9404238999996,54473.101511759996 2022-11-20,09:50:14.000,324,11096427,-795,0,1668937813,13034.53109838999,203.96157128999766,54473.19234432 2022-11-20,09:50:15.000,324,11096449,-795,0,1668937814,13034.591725179991,203.96157128999766,54473.290164 2022-11-20,09:50:16.000,324,11096383,-795,0,1668937815,13034.59846149,203.9686204200043,54473.27618976001 2022-11-20,09:50:17.000,324,11096396,-795,0,1668937816,13034.55804363,203.9545221599983,54473.17138296 2022-11-20,09:50:18.000,324,11096445,-795,0,1668937817,13034.49741684,203.97566955000366,54473.12946024001 2022-11-20,09:50:19.000,324,11096354,-795,0,1668937818,13034.51088945999,203.97566955000366,54473.06657616 2022-11-20,09:50:20.000,324,11096350,-795,0,1668937819,13034.55130731999,203.97566955000366,54473.26920264 2022-11-20,09:50:21.000,324,11096403,-795,0,1668937820,13034.49068052999,203.98976781000238,54473.26920264 2022-11-20,09:50:22.000,324,11096407,-795,0,1668937821,13034.53109838999,203.99681694000174,54473.2202928 2022-11-20,09:50:23.000,324,11096416,-795,0,1668937822,13034.443526359995,204.0038660700011,54473.27618976001 2022-11-20,09:50:24.000,324,11096405,-795,0,1668937823,13034.47047159999,203.9545221599983,54473.03164056001 2022-11-20,09:50:25.000,324,11096302,-795,0,1668937824,13034.49741684,204.02501345999917,54473.10849888001 2022-11-20,09:50:26.000,324,11096402,-795,0,1668937825,13034.483944219995,204.0179643299998,54473.24125416 2022-11-20,09:50:27.000,324,11096434,-795,0,1668937826,13034.47720791,204.02501345999917,54473.19234432 2022-11-20,09:50:28.000,324,11096392,-795,0,1668937827,13034.45026266999,204.03206258999853,54473.23426704 2022-11-20,09:50:29.000,324,11096361,-795,0,1668937828,13034.38963587999,204.02501345999917,54473.05958904001 2022-11-20,09:50:30.000,324,11096417,-795,0,1668937829,13034.483944219995,204.02501345999917,54473.24125416 2022-11-20,09:50:31.000,324,11096451,-795,0,1668937830,13034.504153149996,204.0391117199979,54473.374009440005 2022-11-20,09:50:32.000,324,11096394,-795,0,1668937831,13034.43679005,204.0391117199979,54473.304138240004 2022-11-20,09:50:33.000,324,11096412,-795,0,1668937832,13034.31553647,203.99681694000174,54473.01766632 2022-11-20,09:50:34.000,324,11096359,-795,0,1668937833,13034.403108499995,204.0038660700011,54473.19234432 2022-11-20,09:50:35.000,324,11096404,-795,0,1668937834,13034.443526359995,203.99681694000174,54473.304138240004 2022-11-20,09:50:36.000,324,11096395,-795,0,1668937835,13034.43005373999,204.05320998000388,54473.31811248001 2022-11-20,09:50:37.000,324,11096407,-795,0,1668937836,13034.35595433,204.03206258999853,54473.206318560005 2022-11-20,09:50:38.000,324,11096428,-795,0,1668937837,13034.40984480999,204.0179643299998,54473.2202928 2022-11-20,09:50:39.000,324,11096409,-795,0,1668937838,13034.43005373999,204.03206258999853,54473.31811248001 2022-11-20,09:50:40.000,324,11096422,-795,0,1668937839,13034.40984480999,204.02501345999917,54473.26920264 2022-11-20,09:50:41.000,324,11096380,-795,0,1668937840,13034.362690639995,204.01091520000045,54473.21330568 2022-11-20,09:50:42.000,324,11096409,-795,0,1668937841,13034.39637219,203.99681694000174,54473.19933144001 2022-11-20,09:50:43.000,324,11096418,-795,0,1668937842,13034.36942694999,204.0038660700011,54473.05958904001 2022-11-20,09:50:44.000,324,11096380,-795,0,1668937843,13034.32900908999,203.97566955000366,54473.03164056001 2022-11-20,09:50:45.000,324,11096430,-795,0,1668937844,13034.403108499995,203.99681694000174,54473.2202928 2022-11-20,09:50:46.000,324,11096374,-795,0,1668937845,13034.41658112,204.01091520000045,54473.15042160001 2022-11-20,09:50:47.000,324,11096384,-795,0,1668937846,13034.362690639995,204.0038660700011,54473.16439584 2022-11-20,09:50:48.000,324,11096396,-795,0,1668937847,13034.362690639995,203.9545221599983,54473.038627680005 2022-11-20,09:50:49.000,324,11096333,-795,0,1668937848,13034.362690639995,203.94747302999895,54473.101511759996 2022-11-20,09:50:50.000,324,11096447,-795,0,1668937849,13034.39637219,203.9686204200043,54473.14343448 2022-11-20,09:50:51.000,324,11096406,-795,0,1668937850,13034.39637219,203.92632564000087,54473.0456148 2022-11-20,09:50:52.000,324,11096416,-795,0,1668937851,13034.382899569995,203.9404238999996,54473.05260192 2022-11-20,09:50:53.000,324,11096396,-795,0,1668937852,13034.3357454,203.9545221599983,54473.01766632 2022-11-20,09:50:54.000,324,11096415,-795,0,1668937853,13034.322272779995,203.9404238999996,54473.01067920001 2022-11-20,09:50:55.000,324,11096381,-795,0,1668937854,13034.38963587999,203.93337477000023,54473.101511759996 2022-11-20,09:50:56.000,324,11096378,-795,0,1668937855,13034.382899569995,203.91222738000215,54473.10849888001 2022-11-20,09:50:57.000,324,11096436,-795,0,1668937856,13034.37616326,203.89812912000343,54473.06657616 2022-11-20,09:50:58.000,324,11096424,-795,0,1668937857,13034.31553647,203.9051782500028,54472.87792392 2022-11-20,09:50:59.000,324,11096381,-795,0,1668937858,13034.35595433,203.86288346999936,54472.92683376 2022-11-20,09:51:00.000,324,11096450,-795,0,1668937859,13034.39637219,203.89107999000407,54473.101511759996 2022-11-20,09:51:01.000,324,11096384,-795,0,1668937860,13034.39637219,203.8840308600047,54473.101511759996 2022-11-20,09:51:02.000,324,11096395,-795,0,1668937861,13034.38963587999,203.89107999000407,54473.10849888001 2022-11-20,09:51:03.000,324,11096406,-795,0,1668937862,13034.342481709995,203.89812912000343,54472.919846640005 2022-11-20,09:51:04.000,324,11096361,-795,0,1668937863,13034.36942694999,203.87698172999808,54473.0456148 2022-11-20,09:51:05.000,324,11096375,-795,0,1668937864,13034.43679005,203.8840308600047,54473.06657616 2022-11-20,09:51:06.000,324,11096371,-795,0,1668937865,13034.342481709995,203.8840308600047,54472.99670496 2022-11-20,09:51:07.000,324,11096405,-795,0,1668937866,13034.322272779995,203.89107999000407,54472.89189816001 2022-11-20,09:51:08.000,324,11096372,-795,0,1668937867,13034.24817336999,203.87698172999808,54472.94080800001 2022-11-20,09:51:09.000,324,11096433,-795,0,1668937868,13034.403108499995,203.91222738000215,54473.115486 2022-11-20,09:51:10.000,324,11096418,-795,0,1668937869,13034.32900908999,203.93337477000023,54473.09452464 2022-11-20,09:51:11.000,324,11096426,-795,0,1668937870,13034.382899569995,203.93337477000023,54473.12247312 2022-11-20,09:51:12.000,324,11096384,-795,0,1668937871,13034.38963587999,203.9051782500028,54473.136447360004 2022-11-20,09:51:13.000,324,11096431,-795,0,1668937872,13034.32900908999,203.89107999000407,54472.89888528 2022-11-20,09:51:14.000,324,11096333,-795,0,1668937873,13034.37616326,203.89107999000407,54473.05958904001 2022-11-20,09:51:15.000,324,11096418,-795,0,1668937874,13034.37616326,203.87698172999808,54472.989717840006 2022-11-20,09:51:16.000,324,11096374,-795,0,1668937875,13034.382899569995,203.9192765100015,54473.15042160001 2022-11-20,09:51:17.000,324,11096421,-795,0,1668937876,13034.43005373999,203.91222738000215,54473.14343448 2022-11-20,09:51:18.000,324,11096427,-795,0,1668937877,13034.35595433,203.94747302999895,54473.101511759996 2022-11-20,09:51:19.000,324,11096412,-795,0,1668937878,13034.38963587999,203.86993259999872,54473.03164056001 2022-11-20,09:51:20.000,324,11096365,-795,0,1668937879,13034.41658112,203.89812912000343,54473.10849888001 2022-11-20,09:51:21.000,324,11096395,-795,0,1668937880,13034.43005373999,203.89812912000343,54473.115486 2022-11-20,09:51:22.000,324,11096422,-795,0,1668937881,13034.362690639995,203.89107999000407,54472.98273072001 2022-11-20,09:51:23.000,324,11096413,-795,0,1668937882,13034.3357454,203.89107999000407,54472.91285952001 2022-11-20,09:51:24.000,324,11096401,-795,0,1668937883,13034.27511861,203.9192765100015,54472.92683376 2022-11-20,09:51:25.000,324,11096423,-795,0,1668937884,13034.32900908999,203.92632564000087,54473.08055040001 2022-11-20,09:51:26.000,324,11096423,-795,0,1668937885,13034.362690639995,203.91222738000215,54473.09452464 2022-11-20,09:51:27.000,324,11096442,-795,0,1668937886,13034.362690639995,203.89107999000407,54473.08055040001 2022-11-20,09:51:28.000,324,11096386,-795,0,1668937887,13034.31553647,203.9051782500028,54472.95478224 2022-11-20,09:51:29.000,324,11096395,-795,0,1668937888,13034.36942694999,203.9051782500028,54473.01766632 2022-11-20,09:51:30.000,324,11096379,-795,0,1668937889,13034.3357454,203.91222738000215,54472.933820879996 2022-11-20,09:51:31.000,324,11096391,-795,0,1668937890,13034.342481709995,203.8840308600047,54473.00369208 2022-11-20,09:51:32.000,324,11096361,-795,0,1668937891,13034.30880015999,203.91222738000215,54472.989717840006 2022-11-20,09:51:33.000,324,11096440,-795,0,1668937892,13034.36942694999,203.9051782500028,54472.94779512 2022-11-20,09:51:34.000,324,11096392,-795,0,1668937893,13034.241437059994,203.9404238999996,54472.9058724 2022-11-20,09:51:35.000,324,11096393,-795,0,1668937894,13034.39637219,203.9545221599983,54473.07356328 2022-11-20,09:51:36.000,324,11096369,-795,0,1668937895,13034.38963587999,203.93337477000023,54473.05260192 2022-11-20,09:51:37.000,324,11096383,-795,0,1668937896,13034.382899569995,203.9404238999996,54473.01067920001 2022-11-20,09:51:38.000,324,11096392,-795,0,1668937897,13034.30880015999,203.94747302999895,54472.9058724 2022-11-20,09:51:39.000,324,11096419,-795,0,1668937898,13034.302063849995,204.01091520000045,54472.88491104 2022-11-20,09:51:40.000,324,11096380,-795,0,1668937899,13034.35595433,203.98271868000302,54473.02465344 2022-11-20,09:51:41.000,324,11096374,-795,0,1668937900,13034.43679005,203.9686204200043,54473.06657616 2022-11-20,09:51:42.000,324,11096454,-795,0,1668937901,13034.43005373999,203.97566955000366,54473.06657616 2022-11-20,09:51:43.000,324,11096449,-795,0,1668937902,13034.40984480999,203.99681694000174,54473.05260192 2022-11-20,09:51:44.000,324,11096364,-795,0,1668937903,13034.39637219,203.97566955000366,54472.89888528 2022-11-20,09:51:45.000,324,11096404,-795,0,1668937904,13034.45026266999,203.98976781000238,54472.96176936001 2022-11-20,09:51:46.000,324,11096416,-795,0,1668937905,13034.443526359995,203.98271868000302,54473.03164056001 2022-11-20,09:51:47.000,324,11096427,-795,0,1668937906,13034.47047159999,203.97566955000366,54472.98273072001 2022-11-20,09:51:48.000,324,11096383,-795,0,1668937907,13034.37616326,203.98271868000302,54472.94779512 2022-11-20,09:51:49.000,324,11096403,-795,0,1668937908,13034.49741684,204.01091520000045,54473.01067920001 2022-11-20,09:51:50.000,324,11096394,-795,0,1668937909,13034.5378347,203.99681694000174,54473.115486 2022-11-20,09:51:51.000,324,11096409,-795,0,1668937910,13034.55130731999,203.9686204200043,54473.09452464 2022-11-20,09:51:52.000,324,11096406,-795,0,1668937911,13034.524362079996,204.01091520000045,54473.09452464 2022-11-20,09:51:53.000,324,11096405,-795,0,1668937912,13034.51762577,204.01091520000045,54472.94080800001 2022-11-20,09:51:54.000,324,11096360,-795,0,1668937913,13034.51088945999,204.0179643299998,54473.03164056001 2022-11-20,09:51:55.000,324,11096451,-795,0,1668937914,13034.544571009996,204.0038660700011,54473.101511759996 2022-11-20,09:51:56.000,324,11096425,-795,0,1668937915,13034.524362079996,204.0179643299998,54473.12946024001 2022-11-20,09:51:57.000,324,11096432,-795,0,1668937916,13034.53109838999,204.0038660700011,54473.06657616 2022-11-20,09:51:58.000,324,11096397,-795,0,1668937917,13034.55130731999,203.94747302999895,54473.08055040001 2022-11-20,09:51:59.000,324,11096438,-795,0,1668937918,13034.632143039991,203.97566955000366,54473.24125416 2022-11-20,09:52:00.000,324,11096393,-795,0,1668937919,13034.591725179991,203.98271868000302,54473.206318560005 2022-11-20,09:52:01.000,324,11096402,-795,0,1668937920,13034.591725179991,204.0038660700011,54473.17138296 2022-11-20,09:52:02.000,324,11096414,-795,0,1668937921,13034.625406729996,204.0038660700011,54473.15042160001 2022-11-20,09:52:03.000,324,11096377,-795,0,1668937922,13034.53109838999,203.99681694000174,54472.95478224 2022-11-20,09:52:04.000,324,11096381,-795,0,1668937923,13034.483944219995,203.97566955000366,54472.98273072001 2022-11-20,09:52:05.000,324,11096447,-795,0,1668937924,13034.61867042,204.02501345999917,54473.19234432 2022-11-20,09:52:06.000,324,11096385,-795,0,1668937925,13034.61867042,203.97566955000366,54473.12247312 2022-11-20,09:52:07.000,324,11096369,-795,0,1668937926,13034.625406729996,203.99681694000174,54473.07356328 2022-11-20,09:52:08.000,324,11096401,-795,0,1668937927,13034.55130731999,204.0038660700011,54472.89189816001 2022-11-20,09:52:09.000,324,11096413,-795,0,1668937928,13034.61867042,203.9686204200043,54473.00369208 2022-11-20,09:52:10.000,324,11096413,-795,0,1668937929,13034.638879350001,204.0038660700011,54473.07356328 2022-11-20,09:52:11.000,324,11096382,-795,0,1668937930,13034.645615659996,203.98976781000238,54473.05958904001 2022-11-20,09:52:12.000,324,11096390,-795,0,1668937931,13034.632143039991,203.9686204200043,54473.05958904001 2022-11-20,09:52:13.000,324,11096407,-795,0,1668937932,13034.584988869996,204.0038660700011,54472.989717840006 2022-11-20,09:52:14.000,324,11096429,-795,0,1668937933,13034.611934109991,203.9404238999996,54472.94779512 2022-11-20,09:52:15.000,324,11096399,-795,0,1668937934,13034.679297210001,203.97566955000366,54473.10849888001 2022-11-20,09:52:16.000,324,11096396,-795,0,1668937935,13034.652351969991,203.96157128999766,54473.12247312 2022-11-20,09:52:17.000,324,11096388,-795,0,1668937936,13034.625406729996,203.97566955000366,54473.06657616 2022-11-20,09:52:18.000,324,11096421,-795,0,1668937937,13034.591725179991,203.9686204200043,54472.94080800001 2022-11-20,09:52:19.000,324,11096394,-795,0,1668937938,13034.611934109991,203.9686204200043,54472.95478224 2022-11-20,09:52:20.000,324,11096420,-795,0,1668937939,13034.645615659996,203.9404238999996,54473.115486 2022-11-20,09:52:21.000,324,11096443,-795,0,1668937940,13034.686033519996,203.9404238999996,54473.10849888001 2022-11-20,09:52:22.000,324,11096364,-795,0,1668937941,13034.706242449996,203.9545221599983,54473.05958904001 2022-11-20,09:52:23.000,324,11096416,-795,0,1668937942,13034.679297210001,203.93337477000023,54473.038627680005 2022-11-20,09:52:24.000,324,11096378,-795,0,1668937943,13034.692769829991,203.9192765100015,54473.08055040001 2022-11-20,09:52:25.000,324,11096433,-795,0,1668937944,13034.625406729996,203.9545221599983,54473.05260192 2022-11-20,09:52:26.000,324,11096404,-795,0,1668937945,13034.591725179991,203.92632564000087,54473.08055040001 2022-11-20,09:52:27.000,324,11096440,-795,0,1668937946,13034.49741684,203.94747302999895,54472.822026960006 2022-11-20,09:52:28.000,324,11096427,-795,0,1668937947,13034.51762577,203.92632564000087,54472.919846640005 2022-11-20,09:52:29.000,324,11096405,-795,0,1668937948,13034.638879350001,203.96157128999766,54473.12946024001 2022-11-20,09:52:30.000,324,11096418,-795,0,1668937949,13034.605197799996,203.9051782500028,54473.03164056001 2022-11-20,09:52:31.000,324,11096401,-795,0,1668937950,13034.692769829991,203.9545221599983,54473.206318560005 2022-11-20,09:52:32.000,324,11096432,-795,0,1668937951,13034.51762577,203.8840308600047,54472.933820879996 2022-11-20,09:52:33.000,324,11096392,-795,0,1668937952,13034.571516249991,203.92632564000087,54473.038627680005 2022-11-20,09:52:34.000,324,11096402,-795,0,1668937953,13034.611934109991,203.92632564000087,54473.05958904001 2022-11-20,09:52:35.000,324,11096377,-795,0,1668937954,13034.49741684,203.89107999000407,54472.79407848001 2022-11-20,09:52:36.000,324,11096369,-795,0,1668937955,13034.483944219995,203.96157128999766,54472.933820879996 2022-11-20,09:52:37.000,324,11096396,-795,0,1668937956,13034.524362079996,203.92632564000087,54473.0456148 2022-11-20,09:52:38.000,324,11096362,-795,0,1668937957,13034.679297210001,203.92632564000087,54473.17138296 2022-11-20,09:52:39.000,324,11096415,-795,0,1668937958,13034.652351969991,203.9686204200043,54473.136447360004 2022-11-20,09:52:40.000,324,11096382,-795,0,1668937959,13034.51762577,203.89107999000407,54472.9058724 2022-11-20,09:52:41.000,324,11096385,-795,0,1668937960,13034.611934109991,203.93337477000023,54473.07356328 2022-11-20,09:52:42.000,324,11096376,-795,0,1668937961,13034.61867042,203.9051782500028,54473.05958904001 2022-11-20,09:52:43.000,324,11096387,-795,0,1668937962,13034.632143039991,203.96157128999766,54473.07356328 2022-11-20,09:52:44.000,324,11096437,-795,0,1668937963,13034.53109838999,203.94747302999895,54472.89189816001 2022-11-20,09:52:45.000,324,11096377,-795,0,1668937964,13034.5378347,203.9686204200043,54473.00369208 2022-11-20,09:52:46.000,324,11096419,-795,0,1668937965,13034.571516249991,203.9404238999996,54473.10849888001 2022-11-20,09:52:47.000,324,11096443,-795,0,1668937966,13034.5378347,203.96157128999766,54473.14343448 2022-11-20,09:52:48.000,324,11096411,-795,0,1668937967,13034.53109838999,203.91222738000215,54473.087537520005 2022-11-20,09:52:49.000,324,11096412,-795,0,1668937968,13034.45699898,203.89812912000343,54472.92683376 2022-11-20,09:52:50.000,324,11096374,-795,0,1668937969,13034.483944219995,203.9051782500028,54472.968756480004 2022-11-20,09:52:51.000,324,11096421,-795,0,1668937970,13034.49068052999,203.85583434,54473.07356328 2022-11-20,09:52:52.000,324,11096422,-795,0,1668937971,13034.524362079996,203.85583434,54473.09452464 2022-11-20,09:52:53.000,324,11096396,-795,0,1668937972,13034.47047159999,203.89812912000343,54473.00369208 2022-11-20,09:52:54.000,324,11096415,-795,0,1668937973,13034.45699898,203.86288346999936,54473.05260192 2022-11-20,09:52:55.000,324,11096416,-795,0,1668937974,13034.53109838999,203.84878521000064,54473.087537520005 2022-11-20,09:52:56.000,324,11096335,-795,0,1668937975,13034.51088945999,203.84878521000064,54473.087537520005 2022-11-20,09:52:57.000,324,11096386,-795,0,1668937976,13034.5378347,203.8064904300045,54473.038627680005 2022-11-20,09:52:58.000,324,11096391,-795,0,1668937977,13034.504153149996,203.83468695000192,54472.94779512 2022-11-20,09:52:59.000,324,11096387,-795,0,1668937978,13034.36942694999,203.8205886900032,54472.71023304 2022-11-20,09:53:00.000,324,11096430,-795,0,1668937979,13034.524362079996,203.85583434,54472.94080800001 2022-11-20,09:53:01.000,324,11096420,-795,0,1668937980,13034.5378347,203.82763782000256,54473.09452464 2022-11-20,09:53:02.000,324,11096403,-795,0,1668937981,13034.544571009996,203.8064904300045,54473.06657616 2022-11-20,09:53:03.000,324,11096411,-795,0,1668937982,13034.49741684,203.79944129999785,54473.01766632 2022-11-20,09:53:04.000,324,11096415,-795,0,1668937983,13034.53109838999,203.8064904300045,54473.038627680005 2022-11-20,09:53:05.000,324,11096349,-795,0,1668937984,13034.504153149996,203.77124478000042,54473.01766632 2022-11-20,09:53:06.000,324,11096393,-795,0,1668937985,13034.49068052999,203.79944129999785,54473.03164056001 2022-11-20,09:53:07.000,324,11096404,-795,0,1668937986,13034.443526359995,203.77124478000042,54472.88491104 2022-11-20,09:53:08.000,324,11096445,-795,0,1668937987,13034.43679005,203.81353956000385,54472.88491104 2022-11-20,09:53:09.000,324,11096452,-795,0,1668937988,13034.463735289995,203.7923921699985,54472.95478224 2022-11-20,09:53:10.000,324,11096367,-795,0,1668937989,13034.524362079996,203.76419565000106,54473.0456148 2022-11-20,09:53:11.000,324,11096406,-795,0,1668937990,13034.564779939996,203.7571465200017,54473.05958904001 2022-11-20,09:53:12.000,324,11096429,-795,0,1668937991,13034.49068052999,203.7571465200017,54472.94779512 2022-11-20,09:53:13.000,324,11096412,-795,0,1668937992,13034.443526359995,203.75009739000234,54472.86394968001 2022-11-20,09:53:14.000,324,11096407,-795,0,1668937993,13034.423317429995,203.7219008700049,54472.85696256 2022-11-20,09:53:15.000,324,11096427,-795,0,1668937994,13034.49068052999,203.71485173999827,54472.968756480004 2022-11-20,09:53:16.000,324,11096391,-795,0,1668937995,13034.43679005,203.7078026099989,54472.933820879996 2022-11-20,09:53:17.000,324,11096375,-795,0,1668937996,13034.43679005,203.74304826000298,54472.919846640005 2022-11-20,09:53:18.000,324,11096375,-795,0,1668937997,13034.443526359995,203.7078026099989,54472.89888528 2022-11-20,09:53:19.000,324,11096448,-795,0,1668937998,13034.483944219995,203.76419565000106,54473.02465344 2022-11-20,09:53:20.000,324,11096382,-795,0,1668937999,13034.463735289995,203.7219008700049,54472.94080800001 2022-11-20,09:53:21.000,324,11096425,-795,0,1668938000,13034.403108499995,203.68665522000083,54472.989717840006 2022-11-20,09:53:22.000,324,11096395,-795,0,1668938001,13034.34921801999,203.7219008700049,54472.8360012 2022-11-20,09:53:23.000,324,11096415,-795,0,1668938002,13034.40984480999,203.74304826000298,54472.933820879996 2022-11-20,09:53:24.000,324,11096409,-795,0,1668938003,13034.34921801999,203.7571465200017,54472.86394968001 2022-11-20,09:53:25.000,324,11096402,-795,0,1668938004,13034.34921801999,203.70075347999955,54472.79407848001 2022-11-20,09:53:26.000,324,11096390,-795,0,1668938005,13034.38963587999,203.77124478000042,54473.03164056001 2022-11-20,09:53:27.000,324,11096392,-795,0,1668938006,13034.43005373999,203.75009739000234,54473.02465344 2022-11-20,09:53:28.000,324,11096381,-795,0,1668938007,13034.39637219,203.6937043500002,54472.96176936001 2022-11-20,09:53:29.000,324,11096407,-795,0,1668938008,13034.37616326,203.6937043500002,54472.98273072001 2022-11-20,09:53:30.000,324,11096422,-795,0,1668938009,13034.302063849995,203.70075347999955,54472.81503984001 2022-11-20,09:53:31.000,324,11096372,-795,0,1668938010,13034.43005373999,203.66550783000275,54472.89888528 2022-11-20,09:53:32.000,324,11096420,-795,0,1668938011,13034.35595433,203.67960609000147,54472.95478224 2022-11-20,09:53:33.000,324,11096404,-795,0,1668938012,13034.32900908999,203.70075347999955,54472.84997544 2022-11-20,09:53:34.000,324,11096422,-795,0,1668938013,13034.35595433,203.71485173999827,54472.89189816001 2022-11-20,09:53:35.000,324,11096414,-795,0,1668938014,13034.34921801999,203.70075347999955,54473.02465344 2022-11-20,09:53:36.000,324,11096410,-795,0,1668938015,13034.23470075,203.64436044000468,54472.584464880005 2022-11-20,09:53:37.000,324,11096408,-795,0,1668938016,13034.24817336999,203.6937043500002,54472.82901408 2022-11-20,09:53:38.000,324,11096425,-795,0,1668938017,13034.26838229999,203.68665522000083,54472.88491104 2022-11-20,09:53:39.000,324,11096385,-795,0,1668938018,13034.25490968,203.70075347999955,54472.80805272 2022-11-20,09:53:40.000,324,11096410,-795,0,1668938019,13034.29532754,203.70075347999955,54472.933820879996 2022-11-20,09:53:41.000,324,11096454,-795,0,1668938020,13034.30880015999,203.68665522000083,54472.9757436 2022-11-20,09:53:42.000,324,11096421,-795,0,1668938021,13034.26838229999,203.6937043500002,54472.919846640005 2022-11-20,09:53:43.000,324,11096426,-795,0,1668938022,13034.24817336999,203.7078026099989,54472.85696256 2022-11-20,09:53:44.000,324,11096355,-795,0,1668938023,13034.23470075,203.6725569600021,54472.95478224 2022-11-20,09:53:45.000,324,11096436,-795,0,1668938024,13034.21449182,203.73599913000362,54472.9058724 2022-11-20,09:53:46.000,324,11096428,-795,0,1668938025,13034.20775550999,203.7219008700049,54472.96176936001 2022-11-20,09:53:47.000,324,11096392,-795,0,1668938026,13034.160601339994,203.7219008700049,54472.84298832001 2022-11-20,09:53:48.000,324,11096423,-795,0,1668938027,13034.174073959999,203.76419565000106,54472.86394968001 2022-11-20,09:53:49.000,324,11096435,-795,0,1668938028,13034.160601339994,203.76419565000106,54472.78709136 2022-11-20,09:53:50.000,324,11096425,-795,0,1668938029,13034.241437059994,203.72895000000426,54473.00369208 2022-11-20,09:53:51.000,324,11096378,-795,0,1668938030,13034.24817336999,203.7571465200017,54473.00369208 2022-11-20,09:53:52.000,324,11096384,-795,0,1668938031,13034.21449182,203.73599913000362,54472.94080800001 2022-11-20,09:53:53.000,324,11096420,-795,0,1668938032,13034.140392409994,203.76419565000106,54472.822026960006 2022-11-20,09:53:54.000,324,11096403,-795,0,1668938033,13034.153865029999,203.71485173999827,54472.9058724 2022-11-20,09:53:55.000,324,11096458,-795,0,1668938034,13034.221228129994,203.76419565000106,54472.94080800001 2022-11-20,09:53:56.000,324,11096426,-795,0,1668938035,13034.180810269994,203.76419565000106,54472.968756480004 2022-11-20,09:53:57.000,324,11096389,-795,0,1668938036,13034.180810269994,203.74304826000298,54472.86394968001 2022-11-20,09:53:58.000,324,11096408,-795,0,1668938037,13034.18754657999,203.7923921699985,54472.89888528 2022-11-20,09:53:59.000,324,11096403,-795,0,1668938038,13034.22796443999,203.79944129999785,54472.989717840006 2022-11-20,09:54:00.000,324,11096391,-795,0,1668938039,13034.066292999989,203.78534303999913,54472.67529744001 2022-11-20,09:54:01.000,324,11096388,-795,0,1668938040,13034.19428289,203.7923921699985,54473.00369208 2022-11-20,09:54:02.000,324,11096401,-795,0,1668938041,13034.140392409994,203.78534303999913,54472.95478224 2022-11-20,09:54:03.000,324,11096417,-795,0,1668938042,13034.086501929989,203.7923921699985,54472.82901408 2022-11-20,09:54:04.000,324,11096410,-795,0,1668938043,13034.153865029999,203.77829390999977,54472.96176936001 2022-11-20,09:54:05.000,324,11096408,-795,0,1668938044,13034.174073959999,203.8064904300045,54473.01067920001 2022-11-20,09:54:06.000,324,11096391,-795,0,1668938045,13034.20775550999,203.77829390999977,54473.07356328 2022-11-20,09:54:07.000,324,11096447,-795,0,1668938046,13034.18754657999,203.8064904300045,54473.05958904001 2022-11-20,09:54:08.000,324,11096365,-795,0,1668938047,13034.221228129994,203.7923921699985,54472.989717840006 2022-11-20,09:54:09.000,324,11096406,-795,0,1668938048,13034.140392409994,203.81353956000385,54472.86394968001 2022-11-20,09:54:10.000,324,11096404,-795,0,1668938049,13034.19428289,203.81353956000385,54472.870936800005 2022-11-20,09:54:11.000,324,11096401,-795,0,1668938050,13034.16733764999,203.82763782000256,54472.933820879996 2022-11-20,09:54:12.000,324,11096451,-795,0,1668938051,13034.153865029999,203.8064904300045,54472.9757436 2022-11-20,09:54:13.000,324,11096421,-795,0,1668938052,13034.153865029999,203.82763782000256,54472.9058724 2022-11-20,09:54:14.000,324,11096433,-795,0,1668938053,13034.12691978999,203.76419565000106,54472.919846640005 2022-11-20,09:54:15.000,324,11096458,-795,0,1668938054,13034.22796443999,203.78534303999913,54473.0456148 2022-11-20,09:54:16.000,324,11096371,-795,0,1668938055,13034.19428289,203.79944129999785,54472.9757436 2022-11-20,09:54:17.000,324,11096399,-795,0,1668938056,13034.180810269994,203.85583434,54472.9757436 2022-11-20,09:54:18.000,324,11096419,-795,0,1668938057,13034.120183479994,203.82763782000256,54472.85696256 2022-11-20,09:54:19.000,324,11096435,-795,0,1668938058,13034.133656099999,203.84878521000064,54472.81503984001 2022-11-20,09:54:20.000,324,11096414,-795,0,1668938059,13034.174073959999,203.84173608000128,54472.919846640005 2022-11-20,09:54:21.000,324,11096419,-795,0,1668938060,13034.21449182,203.86993259999872,54473.00369208 2022-11-20,09:54:22.000,324,11096430,-795,0,1668938061,13034.133656099999,203.86993259999872,54472.9058724 2022-11-20,09:54:23.000,324,11096430,-795,0,1668938062,13034.160601339994,203.9051782500028,54472.8360012 2022-11-20,09:54:24.000,324,11096341,-795,0,1668938063,13034.079765619994,203.87698172999808,54472.78709136 2022-11-20,09:54:25.000,324,11096403,-795,0,1668938064,13034.12691978999,203.8840308600047,54472.919846640005 2022-11-20,09:54:26.000,324,11096441,-795,0,1668938065,13034.140392409994,203.91222738000215,54472.98273072001 2022-11-20,09:54:27.000,324,11096409,-795,0,1668938066,13034.10671085999,203.94747302999895,54472.919846640005 2022-11-20,09:54:28.000,324,11096408,-795,0,1668938067,13034.066292999989,203.87698172999808,54472.89189816001 2022-11-20,09:54:29.000,324,11096392,-795,0,1668938068,13034.066292999989,203.9404238999996,54472.85696256 2022-11-20,09:54:30.000,324,11096412,-795,0,1668938069,13034.099974549994,203.93337477000023,54473.01766632 2022-11-20,09:54:31.000,324,11096423,-795,0,1668938070,13034.140392409994,203.93337477000023,54472.98273072001 2022-11-20,09:54:32.000,324,11096394,-795,0,1668938071,13034.160601339994,203.9404238999996,54472.968756480004 2022-11-20,09:54:33.000,324,11096430,-795,0,1668938072,13034.059556689994,203.9686204200043,54472.822026960006 2022-11-20,09:54:34.000,324,11096341,-795,0,1668938073,13034.066292999989,203.93337477000023,54472.870936800005 2022-11-20,09:54:35.000,324,11096444,-795,0,1668938074,13034.10671085999,203.9545221599983,54472.94080800001 2022-11-20,09:54:36.000,324,11096390,-795,0,1668938075,13034.113447169999,203.9404238999996,54472.96176936001 2022-11-20,09:54:37.000,324,11096436,-795,0,1668938076,13033.985457279989,203.97566955000366,54472.84997544 2022-11-20,09:54:38.000,324,11096436,-795,0,1668938077,13034.093238239999,203.9686204200043,54472.92683376 2022-11-20,09:54:39.000,324,11096399,-795,0,1668938078,13034.19428289,203.9545221599983,54473.06657616 2022-11-20,09:54:40.000,324,11096360,-795,0,1668938079,13034.153865029999,203.93337477000023,54472.91285952001 2022-11-20,09:54:41.000,324,11096400,-795,0,1668938080,13034.18754657999,203.97566955000366,54472.933820879996 2022-11-20,09:54:42.000,324,11096456,-795,0,1668938081,13034.21449182,203.97566955000366,54473.05958904001 2022-11-20,09:54:43.000,324,11096392,-795,0,1668938082,13034.14712871999,203.91222738000215,54472.9058724 2022-11-20,09:54:44.000,324,11096468,-795,0,1668938083,13034.120183479994,203.9686204200043,54472.968756480004 2022-11-20,09:54:45.000,324,11096424,-795,0,1668938084,13034.19428289,204.01091520000045,54473.03164056001 2022-11-20,09:54:46.000,324,11096416,-795,0,1668938085,13034.23470075,203.93337477000023,54473.12247312 2022-11-20,09:54:47.000,324,11096437,-795,0,1668938086,13034.22796443999,203.98271868000302,54473.10849888001 2022-11-20,09:54:48.000,324,11096418,-795,0,1668938087,13034.120183479994,203.98976781000238,54472.84997544 2022-11-20,09:54:49.000,324,11096379,-795,0,1668938088,13034.10671085999,203.99681694000174,54472.78010424 2022-11-20,09:54:50.000,324,11096412,-795,0,1668938089,13034.14712871999,203.98271868000302,54472.92683376 2022-11-20,09:54:51.000,324,11096407,-795,0,1668938090,13034.133656099999,204.0179643299998,54472.9757436 2022-11-20,09:54:52.000,324,11096453,-795,0,1668938091,13034.120183479994,204.03206258999853,54473.00369208 2022-11-20,09:54:53.000,324,11096474,-795,0,1668938092,13034.079765619994,204.0391117199979,54472.94779512 2022-11-20,09:54:54.000,324,11096416,-795,0,1668938093,13034.099974549994,204.01091520000045,54472.89189816001 2022-11-20,09:54:55.000,324,11096370,-795,0,1668938094,13034.140392409994,204.01091520000045,54473.05260192 2022-11-20,09:54:56.000,324,11096336,-795,0,1668938095,13034.113447169999,203.99681694000174,54472.99670496 2022-11-20,09:54:57.000,324,11096394,-795,0,1668938096,13034.086501929989,204.02501345999917,54472.95478224 2022-11-20,09:54:58.000,324,11096424,-795,0,1668938097,13034.086501929989,204.05320998000388,54472.85696256 2022-11-20,09:54:59.000,324,11096448,-795,0,1668938098,13034.059556689994,204.05320998000388,54472.84997544 2022-11-20,09:55:00.000,324,11096427,-795,0,1668938099,13034.059556689994,204.02501345999917,54472.82901408 2022-11-20,09:55:01.000,324,11096407,-795,0,1668938100,13034.140392409994,204.04616085000453,54473.03164056001 2022-11-20,09:55:02.000,324,11096439,-675,0,1668938101,13034.120183479994,204.05320998000388,54472.98273072001 2022-11-20,09:55:03.000,324,11096417,-795,0,1668938102,13034.113447169999,204.04616085000453,54472.9757436 2022-11-20,09:55:04.000,324,11096352,-795,0,1668938103,13034.153865029999,204.04616085000453,54473.08055040001 2022-11-20,09:55:05.000,324,11096466,-795,0,1668938104,13034.099974549994,204.0673082400026,54473.01067920001 2022-11-20,09:55:06.000,324,11096385,-795,0,1668938105,13034.079765619994,204.08140650000132,54473.038627680005 2022-11-20,09:55:07.000,324,11096403,-795,0,1668938106,13034.059556689994,204.05320998000388,54472.933820879996 2022-11-20,09:55:08.000,324,11096414,-795,0,1668938107,13033.992193589998,204.08845563000068,54472.9058724 2022-11-20,09:55:09.000,324,11096417,-795,0,1668938108,13034.099974549994,204.1025538899994,54473.06657616 2022-11-20,09:55:10.000,324,11096411,-795,0,1668938109,13034.073029309999,204.08845563000068,54473.07356328 2022-11-20,09:55:11.000,324,11096406,-795,0,1668938110,13034.073029309999,204.08845563000068,54473.01766632 2022-11-20,09:55:12.000,324,11096349,-795,0,1668938111,13034.066292999989,204.11665214999812,54473.02465344 2022-11-20,09:55:13.000,324,11096393,-795,0,1668938112,13034.012402519998,204.15894693000155,54472.84298832001 2022-11-20,09:55:14.000,324,11096336,-795,0,1668938113,13033.992193589998,204.1307504100041,54472.919846640005 2022-11-20,09:55:15.000,324,11096439,-795,0,1668938114,13034.052820379999,204.10960301999876,54472.96176936001 2022-11-20,09:55:16.000,324,11096433,-795,0,1668938115,13033.992193589998,204.12370128000475,54472.968756480004 2022-11-20,09:55:17.000,324,11096352,-795,0,1668938116,13034.025875139989,204.14484867000283,54472.91285952001 2022-11-20,09:55:18.000,324,11096390,-795,0,1668938117,13033.985457279989,204.12370128000475,54472.91285952001 2022-11-20,09:55:19.000,324,11096396,-795,0,1668938118,13034.052820379999,204.13779954000347,54473.01067920001 2022-11-20,09:55:20.000,324,11096380,-795,0,1668938119,13034.039347759994,204.1518978000022,54473.05260192 2022-11-20,09:55:21.000,324,11096393,-795,0,1668938120,13034.052820379999,204.11665214999812,54473.03164056001 2022-11-20,09:55:22.000,324,11096398,-795,0,1668938121,13034.046084069989,204.12370128000475,54473.07356328 2022-11-20,09:55:23.000,324,11096460,-795,0,1668938122,13034.005666209989,204.1307504100041,54472.94080800001 2022-11-20,09:55:24.000,324,11096404,-795,0,1668938123,13033.958512039993,204.17304519000027,54472.89888528 2022-11-20,09:55:25.000,324,11096390,-795,0,1668938124,13034.073029309999,204.15894693000155,54473.101511759996 2022-11-20,09:55:26.000,324,11096384,-795,0,1668938125,13034.039347759994,204.14484867000283,54473.09452464 2022-11-20,09:55:27.000,324,11096419,-795,0,1668938126,13034.046084069989,204.11665214999812,54473.087537520005 2022-11-20,09:55:28.000,324,11096342,-795,0,1668938127,13034.005666209989,204.12370128000475,54472.91285952001 2022-11-20,09:55:29.000,324,11096348,-795,0,1668938128,13034.025875139989,204.12370128000475,54473.02465344 2022-11-20,09:55:30.000,324,11096429,-795,0,1668938129,13034.005666209989,204.11665214999812,54473.05958904001 2022-11-20,09:55:31.000,324,11096359,-795,0,1668938130,13034.066292999989,204.10960301999876,54473.05260192 2022-11-20,09:55:32.000,324,11096396,-795,0,1668938131,13033.998929899994,204.14484867000283,54472.98273072001 2022-11-20,09:55:33.000,324,11096369,-795,0,1668938132,13034.039347759994,204.1307504100041,54472.968756480004 2022-11-20,09:55:34.000,324,11096404,-795,0,1668938133,13034.019138829994,204.14484867000283,54472.95478224 2022-11-20,09:55:35.000,324,11096393,-795,0,1668938134,13034.032611449999,204.1518978000022,54472.9058724 2022-11-20,09:55:36.000,324,11096427,-795,0,1668938135,13034.052820379999,204.14484867000283,54473.01766632 2022-11-20,09:55:37.000,324,11096377,-795,0,1668938136,13034.099974549994,204.11665214999812,54473.02465344 2022-11-20,09:55:38.000,324,11096386,-795,0,1668938137,13034.039347759994,204.12370128000475,54472.84997544 2022-11-20,09:55:39.000,324,11096359,-795,0,1668938138,13033.958512039993,204.14484867000283,54472.7311944 2022-11-20,09:55:40.000,324,11096449,-795,0,1668938139,13034.005666209989,204.13779954000347,54472.84997544 2022-11-20,09:55:41.000,324,11096433,-795,0,1668938140,13034.079765619994,204.14484867000283,54473.02465344 2022-11-20,09:55:42.000,324,11096422,-795,0,1668938141,13034.093238239999,204.17304519000027,54473.0456148 2022-11-20,09:55:43.000,324,11096444,-795,0,1668938142,13034.032611449999,204.1518978000022,54472.919846640005 2022-11-20,09:55:44.000,324,11096402,-795,0,1668938143,13034.012402519998,204.14484867000283,54473.05260192 2022-11-20,09:55:45.000,324,11096382,-795,0,1668938144,13034.073029309999,204.18714344999898,54472.96176936001 2022-11-20,09:55:46.000,324,11096419,-795,0,1668938145,13034.019138829994,204.15894693000155,54472.989717840006 2022-11-20,09:55:47.000,324,11096418,-795,0,1668938146,13034.025875139989,204.18009431999963,54472.87792392 2022-11-20,09:55:48.000,324,11096433,-795,0,1668938147,13034.019138829994,204.17304519000027,54472.85696256 2022-11-20,09:55:49.000,324,11096401,-795,0,1668938148,13034.073029309999,204.2153399700037,54472.9757436 2022-11-20,09:55:50.000,324,11096392,-795,0,1668938149,13034.133656099999,204.1518978000022,54473.07356328 2022-11-20,09:55:51.000,324,11096410,-795,0,1668938150,13034.113447169999,204.17304519000027,54472.99670496 2022-11-20,09:55:52.000,324,11096358,-795,0,1668938151,13034.153865029999,204.17304519000027,54473.03164056001 2022-11-20,09:55:53.000,324,11096412,-795,0,1668938152,13034.059556689994,204.15894693000155,54472.80805272 2022-11-20,09:55:54.000,324,11096391,-795,0,1668938153,13034.059556689994,204.15894693000155,54472.9058724 2022-11-20,09:55:55.000,324,11096383,-795,0,1668938154,13034.113447169999,204.17304519000027,54472.968756480004 2022-11-20,09:55:56.000,324,11096422,-795,0,1668938155,13034.10671085999,204.17304519000027,54473.00369208 2022-11-20,09:55:57.000,324,11096386,-795,0,1668938156,13034.12691978999,204.2012417099977,54472.94080800001 2022-11-20,09:55:58.000,324,11096423,-795,0,1668938157,13034.14712871999,204.19419257999834,54473.07356328 2022-11-20,09:55:59.000,324,11096395,-795,0,1668938158,13034.174073959999,204.14484867000283,54473.03164056001 2022-11-20,09:56:00.000,324,11096420,-795,0,1668938159,13034.113447169999,204.18009431999963,54472.94779512 2022-11-20,09:56:01.000,324,11096410,-795,0,1668938160,13034.14712871999,204.2153399700037,54473.0456148 2022-11-20,09:56:02.000,324,11096396,-795,0,1668938161,13034.140392409994,204.12370128000475,54472.9757436 2022-11-20,09:56:03.000,324,11096413,-795,0,1668938162,13034.160601339994,204.1659960600009,54472.95478224 2022-11-20,09:56:04.000,324,11096408,-795,0,1668938163,13034.133656099999,204.1659960600009,54472.88491104 2022-11-20,09:56:05.000,324,11096389,-795,0,1668938164,13034.22796443999,204.18009431999963,54473.03164056001 2022-11-20,09:56:06.000,324,11096395,-795,0,1668938165,13034.19428289,204.1518978000022,54473.07356328 2022-11-20,09:56:07.000,324,11096438,-795,0,1668938166,13034.140392409994,204.18009431999963,54473.07356328 2022-11-20,09:56:08.000,324,11096440,-795,0,1668938167,13034.073029309999,204.15894693000155,54472.968756480004 2022-11-20,09:56:09.000,324,11096412,-795,0,1668938168,13034.133656099999,204.17304519000027,54472.933820879996 2022-11-20,09:56:10.000,324,11096368,-795,0,1668938169,13034.079765619994,204.1307504100041,54472.86394968001 2022-11-20,09:56:11.000,324,11096380,-795,0,1668938170,13034.120183479994,204.15894693000155,54472.92683376 2022-11-20,09:56:12.000,324,11096398,-795,0,1668938171,13034.140392409994,204.14484867000283,54472.88491104 2022-11-20,09:56:13.000,324,11096420,-795,0,1668938172,13034.099974549994,204.17304519000027,54472.8360012 2022-11-20,09:56:14.000,324,11096384,-795,0,1668938173,13034.113447169999,204.1307504100041,54472.85696256 2022-11-20,09:56:15.000,324,11096426,-795,0,1668938174,13034.160601339994,204.1518978000022,54472.989717840006 2022-11-20,09:56:16.000,324,11096403,-795,0,1668938175,13034.16733764999,204.11665214999812,54472.95478224 2022-11-20,09:56:17.000,324,11096434,-795,0,1668938176,13034.174073959999,204.12370128000475,54472.89888528 2022-11-20,09:56:18.000,324,11096403,-795,0,1668938177,13034.133656099999,204.1307504100041,54472.77311712001 2022-11-20,09:56:19.000,324,11096399,-795,0,1668938178,13034.12691978999,204.15894693000155,54472.78010424 2022-11-20,09:56:20.000,324,11096370,-795,0,1668938179,13034.180810269994,204.13779954000347,54472.96176936001 2022-11-20,09:56:21.000,324,11096409,-795,0,1668938180,13034.19428289,204.1307504100041,54473.01067920001 2022-11-20,09:56:22.000,324,11096375,-795,0,1668938181,13034.140392409994,204.1307504100041,54472.9757436 2022-11-20,09:56:23.000,324,11096389,-795,0,1668938182,13034.16733764999,204.09550476000004,54472.86394968001 2022-11-20,09:56:24.000,324,11096339,-795,0,1668938183,13034.18754657999,204.06025911000324,54472.92683376 2022-11-20,09:56:25.000,324,11096408,-795,0,1668938184,13034.201019199994,204.10960301999876,54472.870936800005 2022-11-20,09:56:26.000,324,11096433,-795,0,1668938185,13034.221228129994,204.09550476000004,54472.91285952001 2022-11-20,09:56:27.000,324,11096401,-795,0,1668938186,13034.140392409994,204.10960301999876,54472.80805272 2022-11-20,09:56:28.000,324,11096435,-795,0,1668938187,13034.153865029999,204.1025538899994,54472.75914288 2022-11-20,09:56:29.000,324,11096420,-795,0,1668938188,13034.22796443999,204.1025538899994,54472.919846640005 2022-11-20,09:56:30.000,324,11096438,-795,0,1668938189,13034.22796443999,204.07435737000196,54472.95478224 2022-11-20,09:56:31.000,324,11096440,-795,0,1668938190,13034.21449182,204.1025538899994,54472.95478224 2022-11-20,09:56:32.000,324,11096411,-795,0,1668938191,13034.21449182,204.05320998000388,54472.919846640005 2022-11-20,09:56:33.000,324,11096435,-795,0,1668938192,13034.12691978999,204.08140650000132,54472.71722016 2022-11-20,09:56:34.000,324,11096429,-795,0,1668938193,13034.160601339994,204.07435737000196,54472.74516864001 2022-11-20,09:56:35.000,324,11096407,-795,0,1668938194,13034.201019199994,204.08845563000068,54472.78709136 2022-11-20,09:56:36.000,324,11096432,-795,0,1668938195,13034.19428289,204.06025911000324,54472.8360012 2022-11-20,09:56:37.000,324,11096418,-795,0,1668938196,13034.153865029999,204.09550476000004,54472.75914288 2022-11-20,09:56:38.000,324,11096379,-795,0,1668938197,13034.16733764999,204.08140650000132,54472.80805272 2022-11-20,09:56:39.000,324,11096364,-795,0,1668938198,13034.14712871999,204.06025911000324,54472.752155760005 2022-11-20,09:56:40.000,324,11096330,-795,0,1668938199,13034.16733764999,204.1025538899994,54472.78709136 2022-11-20,09:56:41.000,324,11096399,-795,0,1668938200,13034.20775550999,204.07435737000196,54472.95478224 2022-11-20,09:56:42.000,324,11096427,-795,0,1668938201,13034.23470075,204.0673082400026,54472.95478224 2022-11-20,09:56:43.000,324,11096421,-795,0,1668938202,13034.160601339994,204.13779954000347,54472.80805272 2022-11-20,09:56:44.000,324,11096435,-795,0,1668938203,13034.174073959999,204.12370128000475,54472.86394968001 2022-11-20,09:56:45.000,324,11096421,-795,0,1668938204,13034.180810269994,204.1659960600009,54472.88491104 2022-11-20,09:56:46.000,324,11096447,-795,0,1668938205,13034.26838229999,204.11665214999812,54473.07356328 2022-11-20,09:56:47.000,324,11096426,-795,0,1668938206,13034.221228129994,204.1307504100041,54473.02465344 2022-11-20,09:56:48.000,324,11096414,-795,0,1668938207,13034.23470075,204.12370128000475,54472.96176936001 2022-11-20,09:56:49.000,324,11096384,-795,0,1668938208,13034.14712871999,204.13779954000347,54472.82901408 2022-11-20,09:56:50.000,324,11096392,-795,0,1668938209,13034.160601339994,204.13779954000347,54472.822026960006 2022-11-20,09:56:51.000,324,11096430,-795,0,1668938210,13034.153865029999,204.13779954000347,54472.85696256 2022-11-20,09:56:52.000,324,11096412,-795,0,1668938211,13034.14712871999,204.08845563000068,54472.75914288 2022-11-20,09:56:53.000,324,11096385,-795,0,1668938212,13034.174073959999,204.12370128000475,54472.78709136 2022-11-20,09:56:54.000,324,11096391,-795,0,1668938213,13034.201019199994,204.05320998000388,54472.80805272 2022-11-20,09:56:55.000,324,11096413,-795,0,1668938214,13034.201019199994,204.11665214999812,54472.94080800001 2022-11-20,09:56:56.000,324,11096354,-795,0,1668938215,13034.19428289,204.08845563000068,54472.87792392 2022-11-20,09:56:57.000,324,11096397,-795,0,1668938216,13034.160601339994,204.08845563000068,54472.89189816001 2022-11-20,09:56:58.000,324,11096418,-795,0,1668938217,13034.140392409994,204.05320998000388,54472.72420728001 2022-11-20,09:56:59.000,324,11096406,-795,0,1668938218,13034.10671085999,204.07435737000196,54472.71722016 2022-11-20,09:57:00.000,324,11096454,-795,0,1668938219,13034.18754657999,204.08845563000068,54472.822026960006 2022-11-20,09:57:01.000,324,11096395,-795,0,1668938220,13034.180810269994,204.0673082400026,54472.919846640005 2022-11-20,09:57:02.000,324,11096369,-795,0,1668938221,13034.140392409994,204.09550476000004,54472.78709136 2022-11-20,09:57:03.000,324,11096394,-795,0,1668938222,13034.160601339994,204.10960301999876,54472.822026960006 2022-11-20,09:57:04.000,324,11096394,-795,0,1668938223,13034.18754657999,204.08140650000132,54472.870936800005 2022-11-20,09:57:05.000,324,11096388,-795,0,1668938224,13034.160601339994,204.0673082400026,54472.8360012 2022-11-20,09:57:06.000,324,11096423,-795,0,1668938225,13034.174073959999,204.05320998000388,54472.82901408 2022-11-20,09:57:07.000,324,11096417,-795,0,1668938226,13034.14712871999,204.02501345999917,54472.7311944 2022-11-20,09:57:08.000,324,11096426,-795,0,1668938227,13034.133656099999,204.07435737000196,54472.752155760005 2022-11-20,09:57:09.000,324,11096425,-795,0,1668938228,13034.133656099999,204.0673082400026,54472.766129999996 2022-11-20,09:57:10.000,324,11096360,-795,0,1668938229,13034.241437059994,204.05320998000388,54472.99670496 2022-11-20,09:57:11.000,324,11096382,-795,0,1668938230,13034.20775550999,204.06025911000324,54472.968756480004 2022-11-20,09:57:12.000,324,11096416,-795,0,1668938231,13034.21449182,204.03206258999853,54472.87792392 2022-11-20,09:57:13.000,324,11096451,-795,0,1668938232,13034.174073959999,204.0673082400026,54472.78709136 2022-11-20,09:57:14.000,324,11096395,-795,0,1668938233,13034.201019199994,204.05320998000388,54472.80805272 2022-11-20,09:57:15.000,324,11096441,-795,0,1668938234,13034.21449182,204.08140650000132,54472.870936800005 2022-11-20,09:57:16.000,324,11096410,-795,0,1668938235,13034.201019199994,204.03206258999853,54472.870936800005 2022-11-20,09:57:17.000,324,11096411,-795,0,1668938236,13034.099974549994,204.0673082400026,54472.71023304 2022-11-20,09:57:18.000,324,11096427,-795,0,1668938237,13034.140392409994,204.1025538899994,54472.78010424 2022-11-20,09:57:19.000,324,11096434,-795,0,1668938238,13034.201019199994,204.07435737000196,54472.91285952001 2022-11-20,09:57:20.000,324,11096383,-795,0,1668938239,13034.221228129994,204.09550476000004,54472.91285952001 2022-11-20,09:57:21.000,324,11096392,-795,0,1668938240,13034.201019199994,204.08845563000068,54472.91285952001 2022-11-20,09:57:22.000,324,11096450,-795,0,1668938241,13034.174073959999,204.07435737000196,54472.78709136 2022-11-20,09:57:23.000,324,11096436,-795,0,1668938242,13034.22796443999,204.06025911000324,54472.968756480004 2022-11-20,09:57:24.000,324,11096421,-795,0,1668938243,13034.21449182,204.1025538899994,54472.91285952001 2022-11-20,09:57:25.000,324,11096396,-795,0,1668938244,13034.201019199994,204.09550476000004,54472.919846640005 2022-11-20,09:57:26.000,324,11096422,-795,0,1668938245,13034.28859122999,204.09550476000004,54473.101511759996 2022-11-20,09:57:27.000,324,11096421,-795,0,1668938246,13034.27511861,204.1025538899994,54473.10849888001 2022-11-20,09:57:28.000,324,11096340,-795,0,1668938247,13034.261645989995,204.10960301999876,54473.01766632 2022-11-20,09:57:29.000,324,11096435,-795,0,1668938248,13034.174073959999,204.09550476000004,54472.86394968001 2022-11-20,09:57:30.000,324,11096373,-795,0,1668938249,13034.18754657999,204.11665214999812,54472.92683376 2022-11-20,09:57:31.000,324,11096447,-795,0,1668938250,13034.19428289,204.12370128000475,54472.870936800005 2022-11-20,09:57:32.000,324,11096406,-795,0,1668938251,13034.160601339994,204.12370128000475,54472.870936800005 2022-11-20,09:57:33.000,324,11096409,-795,0,1668938252,13034.153865029999,204.1518978000022,54472.86394968001 2022-11-20,09:57:34.000,324,11096380,-795,0,1668938253,13034.140392409994,204.11665214999812,54472.88491104 2022-11-20,09:57:35.000,324,11096461,-795,0,1668938254,13034.23470075,204.12370128000475,54472.99670496 2022-11-20,09:57:36.000,324,11096370,-795,0,1668938255,13034.201019199994,204.13779954000347,54472.968756480004 2022-11-20,09:57:37.000,324,11096459,-795,0,1668938256,13034.180810269994,204.18714344999898,54472.85696256 2022-11-20,09:57:38.000,324,11096407,-795,0,1668938257,13034.10671085999,204.12370128000475,54472.79407848001 2022-11-20,09:57:39.000,324,11096431,-795,0,1668938258,13034.073029309999,204.18009431999963,54472.78010424 2022-11-20,09:57:40.000,324,11096370,-795,0,1668938259,13034.133656099999,204.15894693000155,54472.89189816001 2022-11-20,09:57:41.000,324,11096418,-795,0,1668938260,13034.099974549994,204.13779954000347,54472.69625880001 2022-11-20,09:57:42.000,324,11096380,-795,0,1668938261,13034.120183479994,204.18009431999963,54472.91285952001 2022-11-20,09:57:43.000,324,11096396,-795,0,1668938262,13034.133656099999,204.18009431999963,54472.78709136 2022-11-20,09:57:44.000,324,11096398,-795,0,1668938263,13034.18754657999,204.1659960600009,54472.95478224 2022-11-20,09:57:45.000,324,11096425,-795,0,1668938264,13034.16733764999,204.22943823000242,54472.933820879996 2022-11-20,09:57:46.000,324,11096422,-795,0,1668938265,13034.16733764999,204.22238910000306,54472.933820879996 2022-11-20,09:57:47.000,324,11096398,-795,0,1668938266,13034.10671085999,204.22943823000242,54472.86394968001 2022-11-20,09:57:48.000,324,11096378,-795,0,1668938267,13034.093238239999,204.22238910000306,54472.84997544 2022-11-20,09:57:49.000,324,11096450,-795,0,1668938268,13034.113447169999,204.27173300999857,54472.87792392 2022-11-20,09:57:50.000,324,11096369,-795,0,1668938269,13034.180810269994,204.24353649000113,54472.9757436 2022-11-20,09:57:51.000,324,11096401,-795,0,1668938270,13034.180810269994,204.24353649000113,54472.94779512 2022-11-20,09:57:52.000,324,11096383,-795,0,1668938271,13034.153865029999,204.20829084000434,54472.933820879996 2022-11-20,09:57:53.000,324,11096405,-795,0,1668938272,13034.133656099999,204.22943823000242,54472.89888528 2022-11-20,09:57:54.000,324,11096403,-795,0,1668938273,13034.14712871999,204.2153399700037,54472.89189816001 2022-11-20,09:57:55.000,324,11096424,-795,0,1668938274,13034.12691978999,204.24353649000113,54472.801065600004 2022-11-20,09:57:56.000,324,11096456,-795,0,1668938275,13034.113447169999,204.25763474999985,54472.78010424 2022-11-20,09:57:57.000,324,11096423,-795,0,1668938276,13034.22796443999,204.25763474999985,54472.96176936001 2022-11-20,09:57:58.000,324,11096399,-795,0,1668938277,13034.26838229999,204.22943823000242,54472.989717840006 2022-11-20,09:57:59.000,324,11096383,-795,0,1668938278,13034.25490968,204.27173300999857,54472.91285952001 2022-11-20,09:58:00.000,324,11096392,-795,0,1668938279,13034.241437059994,204.27173300999857,54472.84298832001 2022-11-20,09:58:01.000,324,11096360,-795,0,1668938280,13034.25490968,204.28583127000456,54472.94779512 2022-11-20,09:58:02.000,324,11096370,-795,0,1668938281,13034.241437059994,204.2646838799992,54472.88491104 2022-11-20,09:58:03.000,324,11096454,-795,0,1668938282,13034.20775550999,204.314027790002,54472.92683376 2022-11-20,09:58:04.000,324,11096377,-795,0,1668938283,13034.19428289,204.29992953000328,54472.80805272 2022-11-20,09:58:05.000,324,11096382,-795,0,1668938284,13034.16733764999,204.314027790002,54472.86394968001 2022-11-20,09:58:06.000,324,11096439,-795,0,1668938285,13034.26838229999,204.29992953000328,54472.96176936001 2022-11-20,09:58:07.000,324,11096444,-795,0,1668938286,13034.29532754,204.314027790002,54472.98273072001 2022-11-20,09:58:08.000,324,11096398,-795,0,1668938287,13034.25490968,204.314027790002,54472.968756480004 2022-11-20,09:58:09.000,324,11096432,-795,0,1668938288,13034.26838229999,204.29992953000328,54472.933820879996 2022-11-20,09:58:10.000,324,11096417,-795,0,1668938289,13034.20775550999,204.3492734399988,54472.81503984001 2022-11-20,09:58:11.000,324,11096369,-795,0,1668938290,13034.261645989995,204.32107692000136,54472.919846640005 2022-11-20,09:58:12.000,324,11096396,-795,0,1668938291,13034.241437059994,204.34222430999944,54472.94080800001 2022-11-20,09:58:13.000,324,11096427,-795,0,1668938292,13034.22796443999,204.3986173500016,54472.8360012 2022-11-20,09:58:14.000,324,11096386,-795,0,1668938293,13034.20775550999,204.37042083000415,54472.86394968001 2022-11-20,09:58:15.000,324,11096473,-795,0,1668938294,13034.30880015999,204.39156822000223,54472.98273072001 2022-11-20,09:58:16.000,324,11096371,-795,0,1668938295,13034.28859122999,204.3986173500016,54472.99670496 2022-11-20,09:58:17.000,324,11096414,-795,0,1668938296,13034.302063849995,204.41976473999966,54472.94779512 2022-11-20,09:58:18.000,324,11096394,-795,0,1668938297,13034.29532754,204.39156822000223,54472.87792392 2022-11-20,09:58:19.000,324,11096392,-795,0,1668938298,13034.221228129994,204.44091212999774,54472.87792392 2022-11-20,09:58:20.000,324,11096443,-795,0,1668938299,13034.24817336999,204.44796126000438,54472.87792392 2022-11-20,09:58:21.000,324,11096439,-795,0,1668938300,13034.31553647,204.43386299999838,54473.0456148 2022-11-20,09:58:22.000,324,11096384,-795,0,1668938301,13034.322272779995,204.45501039000374,54472.9757436 2022-11-20,09:58:23.000,324,11096442,-795,0,1668938302,13034.28859122999,204.4973051699999,54472.89189816001 2022-11-20,09:58:24.000,324,11096333,-795,0,1668938303,13034.322272779995,204.44091212999774,54473.038627680005 2022-11-20,09:58:25.000,324,11096429,-795,0,1668938304,13034.29532754,204.44091212999774,54473.01067920001 2022-11-20,09:58:26.000,324,11096363,-795,0,1668938305,13034.29532754,204.48320691000117,54473.06657616 2022-11-20,09:58:27.000,324,11096420,-795,0,1668938306,13034.28859122999,204.46910865000245,54472.89189816001 2022-11-20,09:58:28.000,324,11096414,-795,0,1668938307,13034.27511861,204.42681386999902,54472.86394968001 2022-11-20,09:58:29.000,324,11096409,-795,0,1668938308,13034.34921801999,204.4973051699999,54473.01766632 2022-11-20,09:58:30.000,324,11096423,-795,0,1668938309,13034.35595433,204.4761577800018,54473.06657616 2022-11-20,09:58:31.000,324,11096414,-795,0,1668938310,13034.36942694999,204.48320691000117,54473.08055040001 2022-11-20,09:58:32.000,324,11096406,-795,0,1668938311,13034.37616326,204.46910865000245,54473.0456148 2022-11-20,09:58:33.000,324,11096418,-795,0,1668938312,13034.281854919995,204.44796126000438,54472.84298832001 2022-11-20,09:58:34.000,324,11096347,-795,0,1668938313,13034.30880015999,204.42681386999902,54472.98273072001 2022-11-20,09:58:35.000,324,11096437,-795,0,1668938314,13034.322272779995,204.44796126000438,54473.06657616 2022-11-20,09:58:36.000,324,11096402,-795,0,1668938315,13034.29532754,204.43386299999838,54473.06657616 2022-11-20,09:58:37.000,324,11096417,-795,0,1668938316,13034.29532754,204.40566648000095,54472.9757436 2022-11-20,09:58:38.000,324,11096415,-795,0,1668938317,13034.342481709995,204.44091212999774,54473.038627680005 2022-11-20,09:58:39.000,324,11096422,-795,0,1668938318,13034.362690639995,204.4127156100003,54473.12946024001 2022-11-20,09:58:40.000,324,11096418,-795,0,1668938319,13034.342481709995,204.38451909000287,54473.05958904001 2022-11-20,09:58:41.000,324,11096382,-795,0,1668938320,13034.39637219,204.44091212999774,54472.989717840006 2022-11-20,09:58:42.000,324,11096425,-795,0,1668938321,13034.34921801999,204.3986173500016,54472.82901408 2022-11-20,09:58:43.000,324,11096392,-795,0,1668938322,13034.382899569995,204.42681386999902,54473.00369208 2022-11-20,09:58:44.000,324,11096401,-795,0,1668938323,13034.322272779995,204.41976473999966,54473.01766632 2022-11-20,09:58:45.000,324,11096367,-795,0,1668938324,13034.443526359995,204.39156822000223,54473.19234432 2022-11-20,09:58:46.000,324,11096403,-795,0,1668938325,13034.49741684,204.4127156100003,54473.21330568 2022-11-20,09:58:47.000,324,11096436,-795,0,1668938326,13034.463735289995,204.39156822000223,54473.17837008001 2022-11-20,09:58:48.000,324,11096376,-795,0,1668938327,13034.45699898,204.42681386999902,54473.136447360004 2022-11-20,09:58:49.000,324,11096417,-795,0,1668938328,13034.362690639995,204.3633717000048,54472.98273072001 2022-11-20,09:58:50.000,324,11096386,-795,0,1668938329,13034.37616326,204.39156822000223,54473.01766632 2022-11-20,09:58:51.000,324,11096430,-795,0,1668938330,13034.45026266999,204.3774699600035,54473.15042160001 2022-11-20,09:58:52.000,324,11096437,-795,0,1668938331,13034.40984480999,204.39156822000223,54473.12946024001 2022-11-20,09:58:53.000,324,11096433,-795,0,1668938332,13034.40984480999,204.3986173500016,54472.98273072001 2022-11-20,09:58:54.000,324,11096418,-795,0,1668938333,13034.38963587999,204.40566648000095,54473.01067920001 2022-11-20,09:58:55.000,324,11096368,-795,0,1668938334,13034.362690639995,204.32812605000072,54472.9058724 2022-11-20,09:58:56.000,324,11096377,-795,0,1668938335,13034.40984480999,204.4127156100003,54472.95478224 2022-11-20,09:58:57.000,324,11096415,-795,0,1668938336,13034.423317429995,204.33517518000008,54472.989717840006 2022-11-20,09:58:58.000,324,11096422,-795,0,1668938337,13034.43005373999,204.35632256999816,54472.96176936001 2022-11-20,09:58:59.000,324,11096374,-795,0,1668938338,13034.41658112,204.32107692000136,54472.82901408 2022-11-20,09:59:00.000,324,11096412,-795,0,1668938339,13034.40984480999,204.32107692000136,54472.81503984001 2022-11-20,09:59:01.000,324,11096405,-795,0,1668938340,13034.51762577,204.314027790002,54473.00369208 2022-11-20,09:59:02.000,324,11096373,-795,0,1668938341,13034.45699898,204.34222430999944,54472.968756480004 2022-11-20,09:59:03.000,324,11096391,-795,0,1668938342,13034.49741684,204.32107692000136,54472.89189816001 2022-11-20,09:59:04.000,324,11096408,-795,0,1668938343,13034.51088945999,204.32812605000072,54473.00369208 2022-11-20,09:59:05.000,324,11096361,-795,0,1668938344,13034.51088945999,204.28583127000456,54472.94080800001 2022-11-20,09:59:06.000,324,11096402,-795,0,1668938345,13034.443526359995,204.32812605000072,54472.89888528 2022-11-20,09:59:07.000,324,11096395,-795,0,1668938346,13034.40984480999,204.32107692000136,54472.801065600004 2022-11-20,09:59:08.000,324,11096414,-795,0,1668938347,13034.423317429995,204.314027790002,54472.8360012 2022-11-20,09:59:09.000,324,11096437,-795,0,1668938348,13034.51088945999,204.29288040000392,54472.919846640005 2022-11-20,09:59:10.000,324,11096418,-795,0,1668938349,13034.483944219995,204.314027790002,54473.01766632 2022-11-20,09:59:11.000,324,11096433,-795,0,1668938350,13034.51088945999,204.28583127000456,54472.98273072001 2022-11-20,09:59:12.000,324,11096361,-795,0,1668938351,13034.49068052999,204.27878213999793,54472.933820879996 2022-11-20,09:59:13.000,324,11096420,-795,0,1668938352,13034.43005373999,204.24353649000113,54472.77311712001 2022-11-20,09:59:14.000,324,11096390,-795,0,1668938353,13034.403108499995,204.2646838799992,54472.82901408 2022-11-20,09:59:15.000,324,11096409,-795,0,1668938354,13034.45699898,204.27878213999793,54472.89888528 2022-11-20,09:59:16.000,324,11096412,-795,0,1668938355,13034.38963587999,204.30697866000264,54472.89189816001 2022-11-20,09:59:17.000,324,11096427,-795,0,1668938356,13034.37616326,204.27878213999793,54472.84997544 2022-11-20,09:59:18.000,324,11096418,-795,0,1668938357,13034.382899569995,204.27173300999857,54472.84298832001 2022-11-20,09:59:19.000,324,11096363,-795,0,1668938358,13034.382899569995,204.25763474999985,54472.79407848001 2022-11-20,09:59:20.000,324,11096401,-795,0,1668938359,13034.382899569995,204.2505856200005,54472.870936800005 2022-11-20,09:59:21.000,324,11096438,-795,0,1668938360,13034.362690639995,204.23648736000177,54472.89888528 2022-11-20,09:59:22.000,324,11096385,-795,0,1668938361,13034.32900908999,204.25763474999985,54472.79407848001 2022-11-20,09:59:23.000,324,11096433,-795,0,1668938362,13034.38963587999,204.22943823000242,54472.81503984001 2022-11-20,09:59:24.000,324,11096428,-795,0,1668938363,13034.35595433,204.2153399700037,54472.89888528 2022-11-20,09:59:25.000,324,11096403,-795,0,1668938364,13034.423317429995,204.22238910000306,54473.03164056001 2022-11-20,09:59:26.000,324,11096428,-795,0,1668938365,13034.43005373999,204.2153399700037,54473.03164056001 2022-11-20,09:59:27.000,324,11096422,-795,0,1668938366,13034.41658112,204.18714344999898,54473.01067920001 2022-11-20,09:59:28.000,324,11096399,-795,0,1668938367,13034.32900908999,204.18009431999963,54472.9058724 2022-11-20,09:59:29.000,324,11096371,-795,0,1668938368,13034.403108499995,204.20829084000434,54472.989717840006 2022-11-20,09:59:30.000,324,11096407,-795,0,1668938369,13034.302063849995,204.18714344999898,54472.919846640005 2022-11-20,09:59:31.000,324,11096429,-795,0,1668938370,13034.382899569995,204.19419257999834,54472.99670496 2022-11-20,09:59:32.000,324,11096400,-795,0,1668938371,13034.29532754,204.20829084000434,54472.94080800001 2022-11-20,09:59:33.000,324,11096417,-795,0,1668938372,13034.362690639995,204.18009431999963,54472.91285952001 2022-11-20,09:59:34.000,324,11096425,-795,0,1668938373,13034.322272779995,204.1518978000022,54473.01067920001 2022-11-20,09:59:35.000,324,11096396,-795,0,1668938374,13034.30880015999,204.1518978000022,54472.9757436 2022-11-20,09:59:36.000,324,11096319,-795,0,1668938375,13034.25490968,204.18009431999963,54472.98273072001 2022-11-20,09:59:37.000,324,11096383,-795,0,1668938376,13034.21449182,204.17304519000027,54472.7311944 2022-11-20,09:59:38.000,324,11096384,-795,0,1668938377,13034.23470075,204.14484867000283,54472.801065600004 2022-11-20,09:59:39.000,324,11096409,-795,0,1668938378,13034.25490968,204.1025538899994,54472.78709136 2022-11-20,09:59:40.000,324,11096413,-795,0,1668938379,13034.22796443999,204.1307504100041,54472.766129999996 2022-11-20,09:59:41.000,324,11096417,-795,0,1668938380,13034.26838229999,204.1307504100041,54472.933820879996 2022-11-20,09:59:42.000,324,11096453,-795,0,1668938381,13034.18754657999,204.12370128000475,54472.75914288 2022-11-20,09:59:43.000,324,11096389,-795,0,1668938382,13034.140392409994,204.09550476000004,54472.5215808 2022-11-20,09:59:44.000,324,11096389,-795,0,1668938383,13034.221228129994,204.12370128000475,54472.86394968001 2022-11-20,09:59:45.000,324,11096366,-795,0,1668938384,13034.24817336999,204.10960301999876,54472.80805272 2022-11-20,09:59:46.000,324,11096415,-795,0,1668938385,13034.20775550999,204.1307504100041,54472.78010424 2022-11-20,09:59:47.000,324,11096398,-795,0,1668938386,13034.153865029999,204.10960301999876,54472.535555040005 2022-11-20,09:59:48.000,324,11096431,-795,0,1668938387,13034.20775550999,204.11665214999812,54472.71023304 2022-11-20,09:59:49.000,324,11096409,-795,0,1668938388,13034.18754657999,204.1025538899994,54472.8360012 2022-11-20,09:59:50.000,324,11096428,-795,0,1668938389,13034.20775550999,204.12370128000475,54472.82901408 2022-11-20,09:59:51.000,324,11096411,-795,0,1668938390,13034.18754657999,204.09550476000004,54472.80805272 2022-11-20,09:59:52.000,324,11096338,-795,0,1668938391,13034.160601339994,204.08845563000068,54472.84997544 2022-11-20,09:59:53.000,324,11096410,-795,0,1668938392,13034.10671085999,204.09550476000004,54472.62638760001 2022-11-20,09:59:54.000,324,11096392,-795,0,1668938393,13034.099974549994,204.12370128000475,54472.6613232 2022-11-20,09:59:55.000,324,11096382,-795,0,1668938394,13034.160601339994,204.08845563000068,54472.752155760005 2022-11-20,09:59:56.000,324,11096408,-795,0,1668938395,13034.133656099999,204.08140650000132,54472.71722016 2022-11-20,09:59:57.000,324,11096430,-795,0,1668938396,13034.160601339994,204.10960301999876,54472.68228456 2022-11-20,09:59:58.000,324,11096452,-795,0,1668938397,13034.160601339994,204.05320998000388,54472.67529744001 2022-11-20,09:59:59.000,324,11096393,-795,0,1668938398,13034.20775550999,204.04616085000453,54472.766129999996 2022-11-20,10:00:00.000,324,11096384,-795,0,1668938399,13034.14712871999,204.05320998000388,54472.77311712001 2022-11-20,10:00:01.000,324,11096374,-795,0,1668938400,13034.180810269994,204.0673082400026,54472.7311944 2022-11-20,10:00:02.000,324,11096395,-795,0,1668938401,13034.12691978999,204.03206258999853,54472.7311944 2022-11-20,10:00:03.000,324,11096441,-795,0,1668938402,13034.099974549994,204.0673082400026,54472.633374720004 2022-11-20,10:00:04.000,324,11096412,-795,0,1668938403,13034.052820379999,204.0673082400026,54472.598439119996 2022-11-20,10:00:05.000,324,11096393,-795,0,1668938404,13034.180810269994,204.08845563000068,54472.801065600004 2022-11-20,10:00:06.000,324,11096411,-795,0,1668938405,13034.174073959999,204.03206258999853,54472.89189816001 2022-11-20,10:00:07.000,324,11096406,-795,0,1668938406,13034.201019199994,204.0673082400026,54472.84997544 2022-11-20,10:00:08.000,324,11096405,-795,0,1668938407,13034.174073959999,204.04616085000453,54472.80805272 2022-11-20,10:00:09.000,324,11096425,-795,0,1668938408,13034.113447169999,204.04616085000453,54472.66831032 2022-11-20,10:00:10.000,324,11096410,-795,0,1668938409,13034.120183479994,204.06025911000324,54472.703245920005 2022-11-20,10:00:11.000,324,11096391,-795,0,1668938410,13034.174073959999,204.08140650000132,54472.79407848001 2022-11-20,10:00:12.000,324,11096370,-795,0,1668938411,13034.16733764999,204.06025911000324,54472.78709136 2022-11-20,10:00:13.000,324,11096384,-795,0,1668938412,13034.14712871999,204.08845563000068,54472.72420728001 2022-11-20,10:00:14.000,324,11096450,-795,0,1668938413,13034.133656099999,204.0673082400026,54472.71023304 2022-11-20,10:00:15.000,324,11096425,-795,0,1668938414,13034.18754657999,204.06025911000324,54472.79407848001 2022-11-20,10:00:16.000,324,11096308,-795,0,1668938415,13034.160601339994,204.07435737000196,54472.7311944 2022-11-20,10:00:17.000,324,11096384,-795,0,1668938416,13034.12691978999,204.10960301999876,54472.64734896001 2022-11-20,10:00:18.000,324,11096405,-795,0,1668938417,13034.12691978999,204.0673082400026,54472.54952928 2022-11-20,10:00:19.000,324,11096388,-795,0,1668938418,13034.099974549994,204.08140650000132,54472.50760656001 2022-11-20,10:00:20.000,324,11096383,-795,0,1668938419,13034.093238239999,204.08845563000068,54472.654336080006 2022-11-20,10:00:21.000,324,11096436,-795,0,1668938420,13034.120183479994,204.11665214999812,54472.67529744001 2022-11-20,10:00:22.000,324,11096396,-795,0,1668938421,13034.10671085999,204.11665214999812,54472.64734896001 2022-11-20,10:00:23.000,324,11096433,-795,0,1668938422,13034.086501929989,204.11665214999812,54472.5215808 2022-11-20,10:00:24.000,324,11096422,-795,0,1668938423,13034.10671085999,204.09550476000004,54472.54952928 2022-11-20,10:00:25.000,324,11096415,-795,0,1668938424,13034.046084069989,204.1025538899994,54472.42376112 2022-11-20,10:00:26.000,324,11096377,-795,0,1668938425,13034.099974549994,204.08845563000068,54472.47267096 2022-11-20,10:00:27.000,324,11096426,-795,0,1668938426,13034.093238239999,204.12370128000475,54472.486645200006 2022-11-20,10:00:28.000,324,11096402,-795,0,1668938427,13034.025875139989,204.11665214999812,54472.430748239996 2022-11-20,10:00:29.000,324,11096384,-795,0,1668938428,13034.133656099999,204.17304519000027,54472.703245920005 2022-11-20,10:00:30.000,324,11096418,-795,0,1668938429,13034.160601339994,204.1518978000022,54472.7311944 2022-11-20,10:00:31.000,324,11096396,-675,0,1668938430,13034.16733764999,204.15894693000155,54472.7311944 2022-11-20,10:00:32.000,324,11096384,-795,0,1668938431,13034.14712871999,204.14484867000283,54472.654336080006 2022-11-20,10:00:33.000,324,11096384,-795,0,1668938432,13034.039347759994,204.14484867000283,54472.4517096 2022-11-20,10:00:34.000,324,11096341,-795,0,1668938433,13034.10671085999,204.11665214999812,54472.52856792001 2022-11-20,10:00:35.000,324,11096395,-795,0,1668938434,13034.133656099999,204.15894693000155,54472.633374720004 2022-11-20,10:00:36.000,324,11096348,-795,0,1668938435,13034.19428289,204.1518978000022,54472.801065600004 2022-11-20,10:00:37.000,324,11096401,-795,0,1668938436,13034.19428289,204.18714344999898,54472.78709136 2022-11-20,10:00:38.000,324,11096422,-795,0,1668938437,13034.174073959999,204.15894693000155,54472.752155760005 2022-11-20,10:00:39.000,324,11096373,-795,0,1668938438,13034.153865029999,204.17304519000027,54472.654336080006 2022-11-20,10:00:40.000,324,11096393,-795,0,1668938439,13034.201019199994,204.15894693000155,54472.752155760005 2022-11-20,10:00:41.000,324,11096400,-795,0,1668938440,13034.241437059994,204.18714344999898,54472.7311944 2022-11-20,10:00:42.000,324,11096442,-795,0,1668938441,13034.19428289,204.1518978000022,54472.73818152 2022-11-20,10:00:43.000,324,11096408,-795,0,1668938442,13034.16733764999,204.17304519000027,54472.64734896001 2022-11-20,10:00:44.000,324,11096389,-795,0,1668938443,13034.066292999989,204.17304519000027,54472.50061944 2022-11-20,10:00:45.000,324,11096397,-795,0,1668938444,13034.12691978999,204.13779954000347,54472.57049064 2022-11-20,10:00:46.000,324,11096399,-795,0,1668938445,13034.25490968,204.11665214999812,54472.766129999996 2022-11-20,10:00:47.000,324,11096387,-795,0,1668938446,13034.23470075,204.1659960600009,54472.71722016 2022-11-20,10:00:48.000,324,11096369,-795,0,1668938447,13034.23470075,204.12370128000475,54472.71722016 2022-11-20,10:00:49.000,324,11096419,-795,0,1668938448,13034.23470075,204.14484867000283,54472.66831032 2022-11-20,10:00:50.000,324,11096395,-795,0,1668938449,13034.21449182,204.1025538899994,54472.50061944 2022-11-20,10:00:51.000,324,11096421,-795,0,1668938450,13034.23470075,204.1307504100041,54472.598439119996 2022-11-20,10:00:52.000,324,11096396,-795,0,1668938451,13034.26838229999,204.10960301999876,54472.64734896001 2022-11-20,10:00:53.000,324,11096455,-795,0,1668938452,13034.22796443999,204.13779954000347,54472.55651640001 2022-11-20,10:00:54.000,324,11096420,-795,0,1668938453,13034.221228129994,204.14484867000283,54472.55651640001 2022-11-20,10:00:55.000,324,11096472,-795,0,1668938454,13034.302063849995,204.09550476000004,54472.67529744001 2022-11-20,10:00:56.000,324,11096431,-795,0,1668938455,13034.302063849995,204.09550476000004,54472.68228456 2022-11-20,10:00:57.000,324,11096409,-795,0,1668938456,13034.281854919995,204.12370128000475,54472.61241336 2022-11-20,10:00:58.000,324,11096393,-795,0,1668938457,13034.221228129994,204.11665214999812,54472.3818384 2022-11-20,10:00:59.000,324,11096403,-795,0,1668938458,13034.26838229999,204.14484867000283,54472.54254216 2022-11-20,10:01:00.000,324,11096401,-795,0,1668938459,13034.221228129994,204.12370128000475,54472.6613232 2022-11-20,10:01:01.000,324,11096431,-795,0,1668938460,13034.261645989995,204.1307504100041,54472.71722016 2022-11-20,10:01:02.000,324,11096400,-795,0,1668938461,13034.19428289,204.12370128000475,54472.57049064 2022-11-20,10:01:03.000,324,11096421,-795,0,1668938462,13034.19428289,204.15894693000155,54472.535555040005 2022-11-20,10:01:04.000,324,11096366,-795,0,1668938463,13034.241437059994,204.12370128000475,54472.61241336 2022-11-20,10:01:05.000,324,11096427,-795,0,1668938464,13034.19428289,204.14484867000283,54472.591452 2022-11-20,10:01:06.000,324,11096430,-795,0,1668938465,13034.221228129994,204.1659960600009,54472.584464880005 2022-11-20,10:01:07.000,324,11096441,-795,0,1668938466,13034.16733764999,204.1659960600009,54472.51459368 2022-11-20,10:01:08.000,324,11096385,-795,0,1668938467,13034.19428289,204.22238910000306,54472.50061944 2022-11-20,10:01:09.000,324,11096378,-795,0,1668938468,13034.201019199994,204.22943823000242,54472.51459368 2022-11-20,10:01:10.000,324,11096407,-795,0,1668938469,13034.261645989995,204.22943823000242,54472.703245920005 2022-11-20,10:01:11.000,324,11096428,-795,0,1668938470,13034.30880015999,204.23648736000177,54472.67529744001 2022-11-20,10:01:12.000,324,11096385,-795,0,1668938471,13034.26838229999,204.23648736000177,54472.57049064 2022-11-20,10:01:13.000,324,11096409,-795,0,1668938472,13034.25490968,204.2505856200005,54472.45869672001 2022-11-20,10:01:14.000,324,11096305,-795,0,1668938473,13034.30880015999,204.25763474999985,54472.50760656001 2022-11-20,10:01:15.000,324,11096412,-795,0,1668938474,13034.362690639995,204.27173300999857,54472.633374720004 2022-11-20,10:01:16.000,324,11096416,-795,0,1668938475,13034.322272779995,204.29992953000328,54472.61940048 2022-11-20,10:01:17.000,324,11096390,-795,0,1668938476,13034.34921801999,204.2505856200005,54472.68927168 2022-11-20,10:01:18.000,324,11096441,-795,0,1668938477,13034.34921801999,204.29992953000328,54472.71023304 2022-11-20,10:01:19.000,324,11096386,-795,0,1668938478,13034.40984480999,204.27173300999857,54472.81503984001 2022-11-20,10:01:20.000,324,11096369,-795,0,1668938479,13034.45026266999,204.30697866000264,54472.77311712001 2022-11-20,10:01:21.000,324,11096422,-795,0,1668938480,13034.423317429995,204.33517518000008,54472.78010424 2022-11-20,10:01:22.000,324,11096432,-795,0,1668938481,13034.362690639995,204.314027790002,54472.62638760001 2022-11-20,10:01:23.000,324,11096418,-795,0,1668938482,13034.43679005,204.29992953000328,54472.68927168 2022-11-20,10:01:24.000,324,11096433,-795,0,1668938483,13034.403108499995,204.33517518000008,54472.68927168 2022-11-20,10:01:25.000,324,11096450,-795,0,1668938484,13034.49741684,204.314027790002,54472.88491104 2022-11-20,10:01:26.000,324,11096406,-795,0,1668938485,13034.49741684,204.30697866000264,54472.8360012 2022-11-20,10:01:27.000,324,11096401,-795,0,1668938486,13034.443526359995,204.33517518000008,54472.84298832001 2022-11-20,10:01:28.000,324,11096298,-795,0,1668938487,13034.423317429995,204.38451909000287,54472.66831032 2022-11-20,10:01:29.000,324,11096398,-795,0,1668938488,13034.40984480999,204.3633717000048,54472.752155760005 2022-11-20,10:01:30.000,324,11096418,-795,0,1668938489,13034.45699898,204.35632256999816,54472.82901408 2022-11-20,10:01:31.000,324,11096421,-795,0,1668938490,13034.443526359995,204.3633717000048,54472.84298832001 2022-11-20,10:01:32.000,324,11096385,-795,0,1668938491,13034.43679005,204.3774699600035,54472.85696256 2022-11-20,10:01:33.000,324,11096391,-795,0,1668938492,13034.35595433,204.3633717000048,54472.81503984001 2022-11-20,10:01:34.000,324,11096438,-795,0,1668938493,13034.38963587999,204.37042083000415,54472.77311712001 2022-11-20,10:01:35.000,324,11096413,-795,0,1668938494,13034.443526359995,204.3633717000048,54472.968756480004 2022-11-20,10:01:36.000,324,11096393,-795,0,1668938495,13034.423317429995,204.41976473999966,54472.9058724 2022-11-20,10:01:37.000,324,11096423,-795,0,1668938496,13034.403108499995,204.37042083000415,54472.81503984001 2022-11-20,10:01:38.000,324,11096369,-795,0,1668938497,13034.32900908999,204.41976473999966,54472.6613232 2022-11-20,10:01:39.000,324,11096447,-795,0,1668938498,13034.30880015999,204.40566648000095,54472.68228456 2022-11-20,10:01:40.000,324,11096395,-795,0,1668938499,13034.31553647,204.42681386999902,54472.68927168 2022-11-20,10:01:41.000,324,11096378,-795,0,1668938500,13034.37616326,204.45501039000374,54472.766129999996 2022-11-20,10:01:42.000,324,11096446,-795,0,1668938501,13034.37616326,204.41976473999966,54472.801065600004 2022-11-20,10:01:43.000,324,11096453,-795,0,1668938502,13034.31553647,204.42681386999902,54472.71023304 2022-11-20,10:01:44.000,324,11096294,-795,0,1668938503,13034.382899569995,204.41976473999966,54472.73818152 2022-11-20,10:01:45.000,324,11096434,-795,0,1668938504,13034.25490968,204.44091212999774,54472.67529744001 2022-11-20,10:01:46.000,324,11096446,-795,0,1668938505,13034.32900908999,204.45501039000374,54472.77311712001 2022-11-20,10:01:47.000,324,11096419,-795,0,1668938506,13034.302063849995,204.41976473999966,54472.60542624001 2022-11-20,10:01:48.000,324,11096423,-795,0,1668938507,13034.322272779995,204.4620595200031,54472.598439119996 2022-11-20,10:01:49.000,324,11096417,-795,0,1668938508,13034.40984480999,204.4127156100003,54472.81503984001 2022-11-20,10:01:50.000,324,11096433,-795,0,1668938509,13034.43679005,204.41976473999966,54472.68927168 2022-11-20,10:01:51.000,324,11096410,-795,0,1668938510,13034.43679005,204.43386299999838,54472.84298832001 2022-11-20,10:01:52.000,324,11096335,-795,0,1668938511,13034.443526359995,204.40566648000095,54472.752155760005 2022-11-20,10:01:53.000,324,11096341,-795,0,1668938512,13034.362690639995,204.38451909000287,54472.584464880005 2022-11-20,10:01:54.000,324,11096422,-795,0,1668938513,13034.37616326,204.4127156100003,54472.61940048 2022-11-20,10:01:55.000,324,11096398,-795,0,1668938514,13034.36942694999,204.3986173500016,54472.598439119996 2022-11-20,10:01:56.000,324,11096424,-795,0,1668938515,13034.43679005,204.44796126000438,54472.766129999996 2022-11-20,10:01:57.000,324,11096435,-795,0,1668938516,13034.47047159999,204.4127156100003,54472.84997544 2022-11-20,10:01:58.000,324,11096399,-795,0,1668938517,13034.49741684,204.39156822000223,54472.75914288 2022-11-20,10:01:59.000,324,11096433,-795,0,1668938518,13034.423317429995,204.37042083000415,54472.766129999996 2022-11-20,10:02:00.000,324,11096393,-795,0,1668938519,13034.483944219995,204.39156822000223,54472.80805272 2022-11-20,10:02:01.000,324,11096382,-795,0,1668938520,13034.49741684,204.3633717000048,54472.752155760005 2022-11-20,10:02:02.000,324,11096410,-795,0,1668938521,13034.45026266999,204.3633717000048,54472.79407848001 2022-11-20,10:02:03.000,324,11096411,-795,0,1668938522,13034.49741684,204.3633717000048,54472.72420728001 2022-11-20,10:02:04.000,324,11096353,-795,0,1668938523,13034.47047159999,204.3492734399988,54472.72420728001 2022-11-20,10:02:05.000,324,11096421,-755,0,1668938524,13034.45699898,204.34222430999944,54472.7311944 2022-11-20,10:02:06.000,324,11096420,-795,0,1668938525,13034.524362079996,204.3492734399988,54472.82901408 2022-11-20,10:02:07.000,324,11096394,-795,0,1668938526,13034.524362079996,204.3492734399988,54472.84298832001 2022-11-20,10:02:08.000,324,11096405,-795,0,1668938527,13034.51762577,204.32107692000136,54472.79407848001 2022-11-20,10:02:09.000,324,11096427,-795,0,1668938528,13034.47047159999,204.32107692000136,54472.61241336 2022-11-20,10:02:10.000,324,11096381,-795,0,1668938529,13034.443526359995,204.33517518000008,54472.6613232 2022-11-20,10:02:11.000,324,11096417,-795,0,1668938530,13034.544571009996,204.35632256999816,54472.84298832001 2022-11-20,10:02:12.000,324,11096438,-795,0,1668938531,13034.483944219995,204.3774699600035,54472.81503984001 2022-11-20,10:02:13.000,324,11096421,-795,0,1668938532,13034.463735289995,204.3774699600035,54472.73818152 2022-11-20,10:02:14.000,324,11096422,-795,0,1668938533,13034.524362079996,204.3986173500016,54472.77311712001 2022-11-20,10:02:15.000,324,11096390,-795,0,1668938534,13034.483944219995,204.35632256999816,54472.77311712001 2022-11-20,10:02:16.000,324,11096445,-795,0,1668938535,13034.571516249991,204.3774699600035,54472.85696256 2022-11-20,10:02:17.000,324,11096419,-795,0,1668938536,13034.544571009996,204.3986173500016,54472.80805272 2022-11-20,10:02:18.000,324,11096392,-795,0,1668938537,13034.463735289995,204.40566648000095,54472.71023304 2022-11-20,10:02:19.000,324,11096410,-795,0,1668938538,13034.443526359995,204.42681386999902,54472.66831032 2022-11-20,10:02:20.000,324,11096433,-795,0,1668938539,13034.40984480999,204.43386299999838,54472.68228456 2022-11-20,10:02:21.000,324,11096445,-795,0,1668938540,13034.43679005,204.4127156100003,54472.80805272 2022-11-20,10:02:22.000,324,11096422,-795,0,1668938541,13034.41658112,204.44796126000438,54472.79407848001 2022-11-20,10:02:23.000,324,11096413,-795,0,1668938542,13034.43679005,204.45501039000374,54472.7311944 2022-11-20,10:02:24.000,324,11096358,-795,0,1668938543,13034.423317429995,204.44796126000438,54472.79407848001 2022-11-20,10:02:25.000,324,11096421,-795,0,1668938544,13034.41658112,204.4761577800018,54472.79407848001 2022-11-20,10:02:26.000,324,11096439,-795,0,1668938545,13034.463735289995,204.49025604000053,54472.72420728001 2022-11-20,10:02:27.000,324,11096405,-795,0,1668938546,13034.47047159999,204.48320691000117,54472.60542624001 2022-11-20,10:02:28.000,324,11096421,-795,0,1668938547,13034.443526359995,204.4973051699999,54472.654336080006 2022-11-20,10:02:29.000,324,11096467,-795,0,1668938548,13034.611934109991,204.44796126000438,54472.84997544 2022-11-20,10:02:30.000,324,11096434,-795,0,1668938549,13034.625406729996,204.3986173500016,54472.74516864001 2022-11-20,10:02:31.000,324,11096393,-795,0,1668938550,13034.611934109991,204.32107692000136,54472.72420728001 2022-11-20,10:02:32.000,324,11096353,-795,0,1668938551,13034.423317429995,204.314027790002,54472.68927168 2022-11-20,10:02:33.000,324,11096418,-795,0,1668938552,13034.302063849995,204.3633717000048,54472.47267096 2022-11-20,10:02:34.000,324,11096414,-795,0,1668938553,13034.322272779995,204.46910865000245,54472.60542624001 2022-11-20,10:02:35.000,324,11096406,-795,0,1668938554,13034.39637219,204.4620595200031,54472.71722016 2022-11-20,10:02:36.000,324,11096407,-795,0,1668938555,13034.30880015999,204.49025604000053,54472.6613232 2022-11-20,10:02:37.000,324,11096405,-795,0,1668938556,13034.423317429995,204.4620595200031,54472.84298832001 2022-11-20,10:02:38.000,324,11096432,-795,0,1668938557,13034.423317429995,204.45501039000374,54472.81503984001 2022-11-20,10:02:39.000,324,11096397,-795,0,1668938558,13034.443526359995,204.45501039000374,54472.968756480004 2022-11-20,10:02:40.000,324,11096326,-795,0,1668938559,13034.43679005,204.44091212999774,54472.89189816001 2022-11-20,10:02:41.000,324,11096435,-795,0,1668938560,13034.443526359995,204.46910865000245,54472.84298832001 2022-11-20,10:02:42.000,324,11096443,-795,0,1668938561,13034.43679005,204.44091212999774,54472.82901408 2022-11-20,10:02:43.000,324,11096403,-795,0,1668938562,13034.40984480999,204.44796126000438,54472.71023304 2022-11-20,10:02:44.000,324,11096392,-795,0,1668938563,13034.362690639995,204.4127156100003,54472.68927168 2022-11-20,10:02:45.000,324,11096440,-795,0,1668938564,13034.51088945999,204.44091212999774,54472.919846640005 2022-11-20,10:02:46.000,324,11096410,-795,0,1668938565,13034.38963587999,204.4127156100003,54472.591452 2022-11-20,10:02:47.000,324,11096438,-795,0,1668938566,13034.443526359995,204.42681386999902,54472.84997544 2022-11-20,10:02:48.000,324,11096383,-795,0,1668938567,13034.43005373999,204.45501039000374,54472.71722016 2022-11-20,10:02:49.000,324,11096411,-795,0,1668938568,13034.45026266999,204.44796126000438,54472.77311712001 2022-11-20,10:02:50.000,324,11096440,-795,0,1668938569,13034.47720791,204.42681386999902,54472.84997544 2022-11-20,10:02:51.000,324,11096414,-795,0,1668938570,13034.47720791,204.48320691000117,54472.82901408 2022-11-20,10:02:52.000,324,11096398,-795,0,1668938571,13034.45699898,204.46910865000245,54472.8360012 2022-11-20,10:02:53.000,324,11096432,-795,0,1668938572,13034.443526359995,204.42681386999902,54472.752155760005 2022-11-20,10:02:54.000,324,11096443,-795,0,1668938573,13034.43005373999,204.4127156100003,54472.74516864001 2022-11-20,10:02:55.000,324,11096392,-795,0,1668938574,13034.51088945999,204.41976473999966,54472.9058724 2022-11-20,10:02:56.000,324,11096382,-795,0,1668938575,13034.43005373999,204.40566648000095,54472.7311944 2022-11-20,10:02:57.000,324,11096406,-795,0,1668938576,13034.47047159999,204.3986173500016,54472.82901408 2022-11-20,10:02:58.000,324,11096403,-795,0,1668938577,13034.403108499995,204.42681386999902,54472.71722016 2022-11-20,10:02:59.000,324,11096429,-795,0,1668938578,13034.38963587999,204.4127156100003,54472.654336080006 2022-11-20,10:03:00.000,324,11096418,-795,0,1668938579,13034.43679005,204.41976473999966,54472.78709136 2022-11-20,10:03:01.000,324,11096411,-795,0,1668938580,13034.43005373999,204.40566648000095,54472.84298832001 2022-11-20,10:03:02.000,324,11096382,-795,0,1668938581,13034.382899569995,204.42681386999902,54472.79407848001 2022-11-20,10:03:03.000,324,11096422,-795,0,1668938582,13034.403108499995,204.4127156100003,54472.64734896001 2022-11-20,10:03:04.000,324,11096348,-795,0,1668938583,13034.45026266999,204.43386299999838,54472.78709136 2022-11-20,10:03:05.000,324,11096399,-795,0,1668938584,13034.463735289995,204.38451909000287,54472.766129999996 2022-11-20,10:03:06.000,324,11096418,-795,0,1668938585,13034.463735289995,204.44796126000438,54472.75914288 2022-11-20,10:03:07.000,324,11096436,-795,0,1668938586,13034.423317429995,204.38451909000287,54472.60542624001 2022-11-20,10:03:08.000,324,11096439,-795,0,1668938587,13034.37616326,204.37042083000415,54472.6613232 2022-11-20,10:03:09.000,324,11096417,-795,0,1668938588,13034.51762577,204.3986173500016,54472.84298832001 2022-11-20,10:03:10.000,324,11096413,-795,0,1668938589,13034.47047159999,204.38451909000287,54472.7311944 2022-11-20,10:03:11.000,324,11096396,-795,0,1668938590,13034.49068052999,204.3774699600035,54472.81503984001 2022-11-20,10:03:12.000,324,11096371,-795,0,1668938591,13034.43679005,204.3633717000048,54472.8360012 2022-11-20,10:03:13.000,324,11096397,-795,0,1668938592,13034.43679005,204.3774699600035,54472.703245920005 2022-11-20,10:03:14.000,324,11096365,-795,0,1668938593,13034.37616326,204.35632256999816,54472.73818152 2022-11-20,10:03:15.000,324,11096428,-795,0,1668938594,13034.47047159999,204.3633717000048,54472.78709136 2022-11-20,10:03:16.000,324,11096449,-795,0,1668938595,13034.483944219995,204.38451909000287,54472.78709136 2022-11-20,10:03:17.000,324,11096388,-795,0,1668938596,13034.463735289995,204.40566648000095,54472.703245920005 2022-11-20,10:03:18.000,324,11096439,-795,0,1668938597,13034.463735289995,204.34222430999944,54472.73818152 2022-11-20,10:03:19.000,324,11096363,-795,0,1668938598,13034.51762577,204.3774699600035,54472.870936800005 2022-11-20,10:03:20.000,324,11096389,-795,0,1668938599,13034.483944219995,204.39156822000223,54472.89189816001 2022-11-20,10:03:21.000,324,11096462,-795,0,1668938600,13034.45699898,204.3986173500016,54472.870936800005 2022-11-20,10:03:22.000,324,11096418,-795,0,1668938601,13034.45699898,204.38451909000287,54472.89189816001 2022-11-20,10:03:23.000,324,11096414,-795,0,1668938602,13034.362690639995,204.3492734399988,54472.703245920005 2022-11-20,10:03:24.000,324,11096433,-795,0,1668938603,13034.35595433,204.39156822000223,54472.801065600004 2022-11-20,10:03:25.000,324,11096425,-795,0,1668938604,13034.45026266999,204.38451909000287,54472.933820879996 2022-11-20,10:03:26.000,324,11096436,-795,0,1668938605,13034.483944219995,204.3774699600035,54472.94779512 2022-11-20,10:03:27.000,324,11096428,-795,0,1668938606,13034.463735289995,204.3774699600035,54472.89888528 2022-11-20,10:03:28.000,324,11096385,-795,0,1668938607,13034.41658112,204.3492734399988,54472.73818152 2022-11-20,10:03:29.000,324,11096391,-795,0,1668938608,13034.423317429995,204.37042083000415,54472.77311712001 2022-11-20,10:03:30.000,324,11096426,-795,0,1668938609,13034.37616326,204.3986173500016,54472.74516864001 2022-11-20,10:03:31.000,324,11096402,-795,0,1668938610,13034.39637219,204.3774699600035,54472.766129999996 2022-11-20,10:03:32.000,324,11096446,-795,0,1668938611,13034.40984480999,204.39156822000223,54472.8360012 2022-11-20,10:03:33.000,324,11096430,-795,0,1668938612,13034.403108499995,204.42681386999902,54472.71722016 2022-11-20,10:03:34.000,324,11096380,-795,0,1668938613,13034.36942694999,204.3986173500016,54472.67529744001 2022-11-20,10:03:35.000,324,11096442,-795,0,1668938614,13034.45026266999,204.40566648000095,54472.8360012 2022-11-20,10:03:36.000,324,11096366,-795,0,1668938615,13034.45699898,204.43386299999838,54472.82901408 2022-11-20,10:03:37.000,324,11096446,-795,0,1668938616,13034.38963587999,204.4127156100003,54472.78010424 2022-11-20,10:03:38.000,324,11096453,-795,0,1668938617,13034.36942694999,204.3633717000048,54472.654336080006 2022-11-20,10:03:39.000,324,11096398,-795,0,1668938618,13034.3357454,204.3774699600035,54472.61940048 2022-11-20,10:03:40.000,324,11096419,-795,0,1668938619,13034.38963587999,204.40566648000095,54472.81503984001 2022-11-20,10:03:41.000,324,11096455,-795,0,1668938620,13034.41658112,204.39156822000223,54472.78010424 2022-11-20,10:03:42.000,324,11096424,-795,0,1668938621,13034.39637219,204.39156822000223,54472.74516864001 2022-11-20,10:03:43.000,324,11096418,-795,0,1668938622,13034.38963587999,204.40566648000095,54472.67529744001 2022-11-20,10:03:44.000,324,11096404,-795,0,1668938623,13034.43679005,204.39156822000223,54472.78709136 2022-11-20,10:03:45.000,324,11096402,-795,0,1668938624,13034.40984480999,204.3986173500016,54472.73818152 2022-11-20,10:03:46.000,324,11096394,-795,0,1668938625,13034.40984480999,204.3774699600035,54472.69625880001 2022-11-20,10:03:47.000,324,11096410,-795,0,1668938626,13034.322272779995,204.3492734399988,54472.39581264 2022-11-20,10:03:48.000,324,11096457,-795,0,1668938627,13034.302063849995,204.35632256999816,54472.5215808 2022-11-20,10:03:49.000,324,11096400,-795,0,1668938628,13034.403108499995,204.3492734399988,54472.69625880001 2022-11-20,10:03:50.000,324,11096394,-795,0,1668938629,13034.463735289995,204.3633717000048,54472.89189816001 2022-11-20,10:03:51.000,324,11096382,-795,0,1668938630,13034.49741684,204.3633717000048,54472.801065600004 2022-11-20,10:03:52.000,324,11096356,-795,0,1668938631,13034.47720791,204.32107692000136,54472.801065600004 2022-11-20,10:03:53.000,324,11096414,-795,0,1668938632,13034.403108499995,204.32812605000072,54472.57747776001 2022-11-20,10:03:54.000,324,11096374,-795,0,1668938633,13034.423317429995,204.2646838799992,54472.6613232 2022-11-20,10:03:55.000,324,11096396,-795,0,1668938634,13034.49741684,204.34222430999944,54472.67529744001 2022-11-20,10:03:56.000,324,11096459,-795,0,1668938635,13034.47047159999,204.33517518000008,54472.71722016 2022-11-20,10:03:57.000,324,11096407,-795,0,1668938636,13034.443526359995,204.32107692000136,54472.633374720004 2022-11-20,10:03:58.000,324,11096400,-795,0,1668938637,13034.463735289995,204.314027790002,54472.703245920005 2022-11-20,10:03:59.000,324,11096386,-795,0,1668938638,13034.524362079996,204.30697866000264,54472.77311712001 2022-11-20,10:04:00.000,324,11096397,-795,0,1668938639,13034.49068052999,204.29992953000328,54472.73818152 2022-11-20,10:04:01.000,324,11096396,-795,0,1668938640,13034.49068052999,204.30697866000264,54472.7311944 2022-11-20,10:04:02.000,324,11096392,-795,0,1668938641,13034.49068052999,204.27878213999793,54472.79407848001 2022-11-20,10:04:03.000,324,11096378,-795,0,1668938642,13034.443526359995,204.314027790002,54472.654336080006 2022-11-20,10:04:04.000,324,11096389,-795,0,1668938643,13034.39637219,204.30697866000264,54472.64036184 2022-11-20,10:04:05.000,324,11096433,-795,0,1668938644,13034.544571009996,204.29992953000328,54472.85696256 2022-11-20,10:04:06.000,324,11096371,-795,0,1668938645,13034.524362079996,204.28583127000456,54472.85696256 2022-11-20,10:04:07.000,324,11096375,-795,0,1668938646,13034.564779939996,204.32107692000136,54472.822026960006 2022-11-20,10:04:08.000,324,11096405,-795,0,1668938647,13034.47720791,204.27878213999793,54472.598439119996 2022-11-20,10:04:09.000,324,11096395,-795,0,1668938648,13034.49068052999,204.2646838799992,54472.752155760005 2022-11-20,10:04:10.000,324,11096435,-795,0,1668938649,13034.55130731999,204.29288040000392,54472.77311712001 2022-11-20,10:04:11.000,324,11096405,-795,0,1668938650,13034.544571009996,204.30697866000264,54472.766129999996 2022-11-20,10:04:12.000,324,11096417,-795,0,1668938651,13034.49741684,204.30697866000264,54472.69625880001 2022-11-20,10:04:13.000,324,11096431,-795,0,1668938652,13034.49741684,204.29992953000328,54472.72420728001 2022-11-20,10:04:14.000,324,11096449,-795,0,1668938653,13034.49068052999,204.23648736000177,54472.75914288 2022-11-20,10:04:15.000,324,11096408,-795,0,1668938654,13034.504153149996,204.29288040000392,54472.73818152 2022-11-20,10:04:16.000,324,11096366,-795,0,1668938655,13034.544571009996,204.27878213999793,54472.752155760005 2022-11-20,10:04:17.000,324,11096427,-795,0,1668938656,13034.49741684,204.30697866000264,54472.77311712001 2022-11-20,10:04:18.000,324,11096429,-795,0,1668938657,13034.49741684,204.27173300999857,54472.71722016 2022-11-20,10:04:19.000,324,11096424,-795,0,1668938658,13034.423317429995,204.314027790002,54472.64036184 2022-11-20,10:04:20.000,324,11096428,-795,0,1668938659,13034.45699898,204.28583127000456,54472.60542624001 2022-11-20,10:04:21.000,324,11096404,-795,0,1668938660,13034.51762577,204.32812605000072,54472.78709136 2022-11-20,10:04:22.000,324,11096388,-795,0,1668938661,13034.51088945999,204.32107692000136,54472.75914288 2022-11-20,10:04:23.000,324,11096391,-795,0,1668938662,13034.43679005,204.29992953000328,54472.591452 2022-11-20,10:04:24.000,324,11096383,-795,0,1668938663,13034.463735289995,204.29288040000392,54472.72420728001 2022-11-20,10:04:25.000,324,11096427,-795,0,1668938664,13034.45026266999,204.32812605000072,54472.72420728001 2022-11-20,10:04:26.000,324,11096424,-795,0,1668938665,13034.36942694999,204.30697866000264,54472.49363232 2022-11-20,10:04:27.000,324,11096404,-795,0,1668938666,13034.38963587999,204.3633717000048,54472.61241336 2022-11-20,10:04:28.000,324,11096471,-795,0,1668938667,13034.403108499995,204.33517518000008,54472.654336080006 2022-11-20,10:04:29.000,324,11096422,-795,0,1668938668,13034.26838229999,204.29288040000392,54472.4517096 2022-11-20,10:04:30.000,324,11096441,-795,0,1668938669,13034.47720791,204.3633717000048,54472.85696256 2022-11-20,10:04:31.000,324,11096424,-795,0,1668938670,13034.43679005,204.3774699600035,54472.82901408 2022-11-20,10:04:32.000,324,11096398,-795,0,1668938671,13034.443526359995,204.33517518000008,54472.78709136 2022-11-20,10:04:33.000,324,11096448,-795,0,1668938672,13034.3357454,204.35632256999816,54472.57747776001 2022-11-20,10:04:34.000,324,11096423,-795,0,1668938673,13034.36942694999,204.34222430999944,54472.64734896001 2022-11-20,10:04:35.000,324,11096399,-795,0,1668938674,13034.37616326,204.37042083000415,54472.598439119996 2022-11-20,10:04:36.000,324,11096445,-715,0,1668938675,13034.30880015999,204.3774699600035,54472.64036184 2022-11-20,10:04:37.000,324,11096416,-795,0,1668938676,13034.43679005,204.4127156100003,54472.87792392 2022-11-20,10:04:38.000,324,11096414,-795,0,1668938677,13034.41658112,204.39156822000223,54472.88491104 2022-11-20,10:04:39.000,324,11096425,-795,0,1668938678,13034.423317429995,204.43386299999838,54472.85696256 2022-11-20,10:04:40.000,324,11096464,-795,0,1668938679,13034.38963587999,204.44091212999774,54472.67529744001 2022-11-20,10:04:41.000,324,11096420,-795,0,1668938680,13034.342481709995,204.45501039000374,54472.66831032 2022-11-20,10:04:42.000,324,11096441,-795,0,1668938681,13034.41658112,204.44796126000438,54472.78709136 2022-11-20,10:04:43.000,324,11096431,-795,0,1668938682,13034.32900908999,204.45501039000374,54472.64734896001 2022-11-20,10:04:44.000,324,11096458,-795,0,1668938683,13034.38963587999,204.44091212999774,54472.633374720004 2022-11-20,10:04:45.000,324,11096471,-795,0,1668938684,13034.3357454,204.44796126000438,54472.68228456 2022-11-20,10:04:46.000,324,11096435,-795,0,1668938685,13034.47720791,204.44796126000438,54472.766129999996 2022-11-20,10:04:47.000,324,11096402,-795,0,1668938686,13034.43005373999,204.43386299999838,54472.61241336 2022-11-20,10:04:48.000,324,11096386,-795,0,1668938687,13034.40984480999,204.3986173500016,54472.55651640001 2022-11-20,10:04:49.000,324,11096411,-795,0,1668938688,13034.32900908999,204.37042083000415,54472.33292856 2022-11-20,10:04:50.000,324,11096419,-795,0,1668938689,13034.483944219995,204.32812605000072,54472.633374720004 2022-11-20,10:04:51.000,324,11096427,-795,0,1668938690,13034.57825256,204.3492734399988,54472.67529744001 2022-11-20,10:04:52.000,324,11096411,-795,0,1668938691,13034.57825256,204.25763474999985,54472.66831032 2022-11-20,10:04:53.000,324,11096410,-795,0,1668938692,13034.584988869996,204.27173300999857,54472.54254216 2022-11-20,10:04:54.000,324,11096435,-795,0,1668938693,13034.672560899991,204.32107692000136,54472.40978688001 2022-11-20,10:04:55.000,324,11096406,-795,0,1668938694,13034.746660309997,204.45501039000374,54472.633374720004 2022-11-20,10:04:56.000,324,11096381,-795,0,1668938695,13034.746660309997,204.49025604000053,54472.62638760001 2022-11-20,10:04:57.000,324,11096450,-795,0,1668938696,13034.638879350001,204.5255016900046,54472.584464880005 2022-11-20,10:04:58.000,324,11096437,-795,0,1668938697,13034.55130731999,204.49025604000053,54472.4517096 2022-11-20,10:04:59.000,324,11096403,-795,0,1668938698,13034.504153149996,204.4761577800018,54472.51459368 2022-11-20,10:05:00.000,324,11096392,-795,0,1668938699,13034.53109838999,204.46910865000245,54472.71722016 2022-11-20,10:05:01.000,324,11096393,-795,0,1668938700,13034.564779939996,204.4127156100003,54472.79407848001 2022-11-20,10:05:02.000,324,11096385,-795,0,1668938701,13034.51088945999,204.41976473999966,54472.71722016 2022-11-20,10:05:03.000,324,11096396,-795,0,1668938702,13034.49068052999,204.40566648000095,54472.56350352 2022-11-20,10:05:04.000,324,11096288,-795,0,1668938703,13034.55804363,204.41976473999966,54472.654336080006 2022-11-20,10:05:05.000,324,11096447,-795,0,1668938704,13034.51088945999,204.35632256999816,54472.67529744001 2022-11-20,10:05:06.000,324,11096428,-795,0,1668938705,13034.5378347,204.38451909000287,54472.69625880001 2022-11-20,10:05:07.000,324,11096399,-795,0,1668938706,13034.49741684,204.33517518000008,54472.54254216 2022-11-20,10:05:08.000,324,11096375,-795,0,1668938707,13034.49741684,204.35632256999816,54472.535555040005 2022-11-20,10:05:09.000,324,11096397,-795,0,1668938708,13034.53109838999,204.37042083000415,54472.7311944 2022-11-20,10:05:10.000,324,11096454,-795,0,1668938709,13034.55130731999,204.3986173500016,54472.752155760005 2022-11-20,10:05:11.000,324,11096397,-795,0,1668938710,13034.55804363,204.40566648000095,54472.82901408 2022-11-20,10:05:12.000,324,11096340,-795,0,1668938711,13034.49741684,204.38451909000287,54472.74516864001 2022-11-20,10:05:13.000,324,11096450,-795,0,1668938712,13034.423317429995,204.3492734399988,54472.50760656001 2022-11-20,10:05:14.000,324,11096323,-795,0,1668938713,13034.47047159999,204.3774699600035,54472.61940048 2022-11-20,10:05:15.000,324,11096384,-635,0,1668938714,13034.53109838999,204.3633717000048,54472.752155760005 2022-11-20,10:05:16.000,324,11096396,-795,0,1668938715,13034.43679005,204.35632256999816,54472.598439119996 2022-11-20,10:05:17.000,324,11096441,-795,0,1668938716,13034.45026266999,204.35632256999816,54472.64734896001 2022-11-20,10:05:18.000,324,11096437,-795,0,1668938717,13034.463735289995,204.35632256999816,54472.654336080006 2022-11-20,10:05:19.000,324,11096415,-795,0,1668938718,13034.524362079996,204.3633717000048,54472.75914288 2022-11-20,10:05:20.000,324,11096376,-795,0,1668938719,13034.504153149996,204.3633717000048,54472.752155760005 2022-11-20,10:05:21.000,324,11096430,-795,0,1668938720,13034.49068052999,204.3492734399988,54472.703245920005 2022-11-20,10:05:22.000,324,11096436,-795,0,1668938721,13034.504153149996,204.39156822000223,54472.66831032 2022-11-20,10:05:23.000,324,11096446,-795,0,1668938722,13034.49741684,204.37042083000415,54472.584464880005 2022-11-20,10:05:24.000,324,11096443,-795,0,1668938723,13034.41658112,204.3633717000048,54472.584464880005 2022-11-20,10:05:25.000,324,11096411,-795,0,1668938724,13034.51088945999,204.37042083000415,54472.752155760005 2022-11-20,10:05:26.000,324,11096433,-795,0,1668938725,13034.49068052999,204.38451909000287,54472.69625880001 2022-11-20,10:05:27.000,324,11096385,-795,0,1668938726,13034.483944219995,204.3986173500016,54472.71722016 2022-11-20,10:05:28.000,324,11096428,-795,0,1668938727,13034.43679005,204.3633717000048,54472.598439119996 2022-11-20,10:05:29.000,324,11096363,-795,0,1668938728,13034.49741684,204.3633717000048,54472.68927168 2022-11-20,10:05:30.000,324,11096449,-795,0,1668938729,13034.45699898,204.35632256999816,54472.7311944 2022-11-20,10:05:31.000,324,11096394,-795,0,1668938730,13034.49741684,204.38451909000287,54472.766129999996 2022-11-20,10:05:32.000,324,11096389,-795,0,1668938731,13034.504153149996,204.37042083000415,54472.77311712001 2022-11-20,10:05:33.000,324,11096437,-795,0,1668938732,13034.45699898,204.39156822000223,54472.703245920005 2022-11-20,10:05:34.000,324,11096471,-795,0,1668938733,13034.45026266999,204.35632256999816,54472.72420728001 2022-11-20,10:05:35.000,324,11096412,-795,0,1668938734,13034.544571009996,204.3633717000048,54472.91285952001 2022-11-20,10:05:36.000,324,11096406,-795,0,1668938735,13034.483944219995,204.40566648000095,54472.80805272 2022-11-20,10:05:37.000,324,11096443,-795,0,1668938736,13034.463735289995,204.35632256999816,54472.801065600004 2022-11-20,10:05:38.000,324,11096472,-795,0,1668938737,13034.463735289995,204.38451909000287,54472.79407848001 2022-11-20,10:05:39.000,324,11096455,-795,0,1668938738,13034.47720791,204.38451909000287,54472.78709136 2022-11-20,10:05:40.000,324,11096424,-795,0,1668938739,13034.362690639995,204.39156822000223,54472.67529744001 2022-11-20,10:05:41.000,324,11096439,-795,0,1668938740,13034.51762577,204.3774699600035,54472.84997544 2022-11-20,10:05:42.000,324,11096417,-795,0,1668938741,13034.47720791,204.3633717000048,54472.81503984001 2022-11-20,10:05:43.000,324,11096431,-795,0,1668938742,13034.40984480999,204.3774699600035,54472.64036184 2022-11-20,10:05:44.000,324,11096371,-795,0,1668938743,13034.443526359995,204.37042083000415,54472.66831032 2022-11-20,10:05:45.000,324,11096442,-795,0,1668938744,13034.41658112,204.39156822000223,54472.703245920005 2022-11-20,10:05:46.000,324,11096420,-795,0,1668938745,13034.45026266999,204.34222430999944,54472.654336080006 2022-11-20,10:05:47.000,324,11096392,-795,0,1668938746,13034.45699898,204.3633717000048,54472.62638760001 2022-11-20,10:05:48.000,324,11096412,-795,0,1668938747,13034.342481709995,204.34222430999944,54472.56350352 2022-11-20,10:05:49.000,324,11096389,-795,0,1668938748,13034.37616326,204.38451909000287,54472.598439119996 2022-11-20,10:05:50.000,324,11096415,-795,0,1668938749,13034.30880015999,204.3774699600035,54472.598439119996 2022-11-20,10:05:51.000,324,11096441,-795,0,1668938750,13034.483944219995,204.3492734399988,54472.77311712001 2022-11-20,10:05:52.000,324,11096405,-795,0,1668938751,13034.443526359995,204.34222430999944,54472.71722016 2022-11-20,10:05:53.000,324,11096425,-795,0,1668938752,13034.35595433,204.3774699600035,54472.52856792001 2022-11-20,10:05:54.000,324,11096361,-795,0,1668938753,13034.362690639995,204.3774699600035,54472.56350352 2022-11-20,10:05:55.000,324,11096426,-795,0,1668938754,13034.40984480999,204.38451909000287,54472.64036184 2022-11-20,10:05:56.000,324,11096382,-795,0,1668938755,13034.37616326,204.42681386999902,54472.67529744001 2022-11-20,10:05:57.000,324,11096405,-795,0,1668938756,13034.423317429995,204.3986173500016,54472.72420728001 2022-11-20,10:05:58.000,324,11096376,-795,0,1668938757,13034.41658112,204.40566648000095,54472.68228456 2022-11-20,10:05:59.000,324,11096392,-795,0,1668938758,13034.36942694999,204.3774699600035,54472.598439119996 2022-11-20,10:06:00.000,324,11096352,-795,0,1668938759,13034.40984480999,204.41976473999966,54472.71023304 2022-11-20,10:06:01.000,324,11096465,-795,0,1668938760,13034.403108499995,204.39156822000223,54472.64036184 2022-11-20,10:06:02.000,324,11096426,-795,0,1668938761,13034.362690639995,204.42681386999902,54472.67529744001 2022-11-20,10:06:03.000,324,11096418,-795,0,1668938762,13034.342481709995,204.42681386999902,54472.598439119996 2022-11-20,10:06:04.000,324,11096468,-795,0,1668938763,13034.302063849995,204.4127156100003,54472.57049064 2022-11-20,10:06:05.000,324,11096408,-795,0,1668938764,13034.342481709995,204.40566648000095,54472.598439119996 2022-11-20,10:06:06.000,324,11096382,-795,0,1668938765,13034.38963587999,204.35632256999816,54472.78010424 2022-11-20,10:06:07.000,324,11096404,-795,0,1668938766,13034.39637219,204.40566648000095,54472.79407848001 2022-11-20,10:06:08.000,324,11096377,-795,0,1668938767,13034.36942694999,204.37042083000415,54472.71722016 2022-11-20,10:06:09.000,324,11096413,-795,0,1668938768,13034.302063849995,204.38451909000287,54472.57747776001 2022-11-20,10:06:10.000,324,11096380,-795,0,1668938769,13034.34921801999,204.35632256999816,54472.591452 2022-11-20,10:06:11.000,324,11096432,-795,0,1668938770,13034.35595433,204.3986173500016,54472.703245920005 2022-11-20,10:06:12.000,324,11096458,-795,0,1668938771,13034.38963587999,204.39156822000223,54472.801065600004 2022-11-20,10:06:13.000,324,11096421,-795,0,1668938772,13034.3357454,204.37042083000415,54472.703245920005 2022-11-20,10:06:14.000,324,11096418,-795,0,1668938773,13034.32900908999,204.3633717000048,54472.71722016 2022-11-20,10:06:15.000,324,11096429,-795,0,1668938774,13034.38963587999,204.3633717000048,54472.82901408 2022-11-20,10:06:16.000,324,11096422,-795,0,1668938775,13034.38963587999,204.40566648000095,54472.71722016 2022-11-20,10:06:17.000,324,11096398,-795,0,1668938776,13034.382899569995,204.38451909000287,54472.6613232 2022-11-20,10:06:18.000,324,11096413,-795,0,1668938777,13034.40984480999,204.37042083000415,54472.68228456 2022-11-20,10:06:19.000,324,11096399,-795,0,1668938778,13034.36942694999,204.32812605000072,54472.50061944 2022-11-20,10:06:20.000,324,11096398,-795,0,1668938779,13034.36942694999,204.3774699600035,54472.486645200006 2022-11-20,10:06:21.000,324,11096413,-795,0,1668938780,13034.43005373999,204.38451909000287,54472.75914288 2022-11-20,10:06:22.000,324,11096402,-795,0,1668938781,13034.40984480999,204.30697866000264,54472.633374720004 2022-11-20,10:06:23.000,324,11096425,-795,0,1668938782,13034.362690639995,204.33517518000008,54472.598439119996 2022-11-20,10:06:24.000,324,11096331,-795,0,1668938783,13034.38963587999,204.33517518000008,54472.72420728001 2022-11-20,10:06:25.000,324,11096393,-795,0,1668938784,13034.403108499995,204.29992953000328,54472.60542624001 2022-11-20,10:06:26.000,324,11096413,-795,0,1668938785,13034.43005373999,204.33517518000008,54472.67529744001 2022-11-20,10:06:27.000,324,11096421,-795,0,1668938786,13034.362690639995,204.34222430999944,54472.51459368 2022-11-20,10:06:28.000,324,11096409,-795,0,1668938787,13034.36942694999,204.37042083000415,54472.50061944 2022-11-20,10:06:29.000,324,11096425,-795,0,1668938788,13034.43679005,204.35632256999816,54472.67529744001 2022-11-20,10:06:30.000,324,11096396,-795,0,1668938789,13034.45026266999,204.41976473999966,54472.654336080006 2022-11-20,10:06:31.000,324,11096430,-795,0,1668938790,13034.45026266999,204.4127156100003,54472.71023304 2022-11-20,10:06:32.000,324,11096367,-795,0,1668938791,13034.45026266999,204.3633717000048,54472.61241336 2022-11-20,10:06:33.000,324,11096420,-795,0,1668938792,13034.39637219,204.37042083000415,54472.465683840004 2022-11-20,10:06:34.000,324,11096403,-795,0,1668938793,13034.37616326,204.35632256999816,54472.49363232 2022-11-20,10:06:35.000,324,11096338,-795,0,1668938794,13034.43005373999,204.3774699600035,54472.465683840004 2022-11-20,10:06:36.000,324,11096412,-795,0,1668938795,13034.43005373999,204.3774699600035,54472.584464880005 2022-11-20,10:06:37.000,324,11096390,-795,0,1668938796,13034.463735289995,204.3633717000048,54472.66831032 2022-11-20,10:06:38.000,324,11096441,-795,0,1668938797,13034.43005373999,204.3986173500016,54472.584464880005 2022-11-20,10:06:39.000,324,11096449,-795,0,1668938798,13034.47047159999,204.39156822000223,54472.57049064 2022-11-20,10:06:40.000,324,11096400,-795,0,1668938799,13034.403108499995,204.34222430999944,54472.43773536001 2022-11-20,10:06:41.000,324,11096406,-795,0,1668938800,13034.45026266999,204.39156822000223,54472.584464880005 2022-11-20,10:06:42.000,324,11096445,-795,0,1668938801,13034.47047159999,204.38451909000287,54472.57747776001 2022-11-20,10:06:43.000,324,11096473,-795,0,1668938802,13034.39637219,204.3633717000048,54472.47965808001 2022-11-20,10:06:44.000,324,11096457,-795,0,1668938803,13034.382899569995,204.3774699600035,54472.50061944 2022-11-20,10:06:45.000,324,11096444,-795,0,1668938804,13034.43679005,204.39156822000223,54472.73818152 2022-11-20,10:06:46.000,324,11096438,-795,0,1668938805,13034.49068052999,204.41976473999966,54472.7311944 2022-11-20,10:06:47.000,324,11096437,-795,0,1668938806,13034.483944219995,204.40566648000095,54472.72420728001 2022-11-20,10:06:48.000,324,11096395,-795,0,1668938807,13034.382899569995,204.3986173500016,54472.535555040005 2022-11-20,10:06:49.000,324,11096348,-795,0,1668938808,13034.38963587999,204.39156822000223,54472.61241336 2022-11-20,10:06:50.000,324,11096361,-795,0,1668938809,13034.39637219,204.44796126000438,54472.66831032 2022-11-20,10:06:51.000,324,11096396,-795,0,1668938810,13034.3357454,204.3986173500016,54472.37485128 2022-11-20,10:06:52.000,324,11096401,-795,0,1668938811,13034.38963587999,204.44091212999774,54472.654336080006 2022-11-20,10:06:53.000,324,11096434,-795,0,1668938812,13034.382899569995,204.41976473999966,54472.5215808 2022-11-20,10:06:54.000,324,11096403,-795,0,1668938813,13034.38963587999,204.41976473999966,54472.5215808 2022-11-20,10:06:55.000,324,11096447,-795,0,1668938814,13034.47047159999,204.38451909000287,54472.766129999996 2022-11-20,10:06:56.000,324,11096404,-795,0,1668938815,13034.41658112,204.43386299999838,54472.71023304 2022-11-20,10:06:57.000,324,11096367,-795,0,1668938816,13034.45026266999,204.39156822000223,54472.71722016 2022-11-20,10:06:58.000,324,11096417,-795,0,1668938817,13034.45699898,204.43386299999838,54472.71023304 2022-11-20,10:06:59.000,324,11096453,-795,0,1668938818,13034.40984480999,204.40566648000095,54472.591452 2022-11-20,10:07:00.000,324,11096429,-795,0,1668938819,13034.342481709995,204.40566648000095,54472.633374720004 2022-11-20,10:07:01.000,324,11096412,-795,0,1668938820,13034.47720791,204.43386299999838,54472.77311712001 2022-11-20,10:07:02.000,324,11096447,-795,0,1668938821,13034.43679005,204.43386299999838,54472.75914288 2022-11-20,10:07:03.000,324,11096477,-795,0,1668938822,13034.45026266999,204.41976473999966,54472.56350352 2022-11-20,10:07:04.000,324,11096408,-795,0,1668938823,13034.43679005,204.4127156100003,54472.703245920005 2022-11-20,10:07:05.000,324,11096409,-795,0,1668938824,13034.43679005,204.41976473999966,54472.68228456 2022-11-20,10:07:06.000,324,11096447,-795,0,1668938825,13034.43679005,204.4127156100003,54472.633374720004 2022-11-20,10:07:07.000,324,11096434,-795,0,1668938826,13034.32900908999,204.41976473999966,54472.486645200006 2022-11-20,10:07:08.000,324,11096472,-795,0,1668938827,13034.322272779995,204.3986173500016,54472.49363232 2022-11-20,10:07:09.000,324,11096432,-795,0,1668938828,13034.403108499995,204.3774699600035,54472.72420728001 2022-11-20,10:07:10.000,324,11096378,-795,0,1668938829,13034.423317429995,204.39156822000223,54472.71722016 2022-11-20,10:07:11.000,324,11096425,-795,0,1668938830,13034.43679005,204.35632256999816,54472.654336080006 2022-11-20,10:07:12.000,324,11096385,-795,0,1668938831,13034.403108499995,204.37042083000415,54472.64734896001 2022-11-20,10:07:13.000,324,11096440,-795,0,1668938832,13034.35595433,204.33517518000008,54472.430748239996 2022-11-20,10:07:14.000,324,11096409,-795,0,1668938833,13034.34921801999,204.3986173500016,54472.57049064 2022-11-20,10:07:15.000,324,11096414,-795,0,1668938834,13034.39637219,204.3492734399988,54472.61241336 2022-11-20,10:07:16.000,324,11096418,-795,0,1668938835,13034.34921801999,204.37042083000415,54472.64734896001 2022-11-20,10:07:17.000,324,11096392,-795,0,1668938836,13034.362690639995,204.33517518000008,54472.54952928 2022-11-20,10:07:18.000,324,11096427,-795,0,1668938837,13034.31553647,204.33517518000008,54472.591452 2022-11-20,10:07:19.000,324,11096416,-795,0,1668938838,13034.403108499995,204.35632256999816,54472.71722016 2022-11-20,10:07:20.000,324,11096386,-795,0,1668938839,13034.39637219,204.3633717000048,54472.633374720004 2022-11-20,10:07:21.000,324,11096416,-795,0,1668938840,13034.342481709995,204.37042083000415,54472.584464880005 2022-11-20,10:07:22.000,324,11096383,-795,0,1668938841,13034.35595433,204.35632256999816,54472.62638760001 2022-11-20,10:07:23.000,324,11096423,-795,0,1668938842,13034.31553647,204.314027790002,54472.5215808 2022-11-20,10:07:24.000,324,11096424,-795,0,1668938843,13034.29532754,204.314027790002,54472.49363232 2022-11-20,10:07:25.000,324,11096404,-795,0,1668938844,13034.43005373999,204.32107692000136,54472.68228456 2022-11-20,10:07:26.000,324,11096392,-795,0,1668938845,13034.403108499995,204.32107692000136,54472.654336080006 2022-11-20,10:07:27.000,324,11096417,-795,0,1668938846,13034.40984480999,204.314027790002,54472.591452 2022-11-20,10:07:28.000,324,11096368,-795,0,1668938847,13034.34921801999,204.29992953000328,54472.42376112 2022-11-20,10:07:29.000,324,11096384,-795,0,1668938848,13034.37616326,204.28583127000456,54472.56350352 2022-11-20,10:07:30.000,324,11096427,-795,0,1668938849,13034.25490968,204.27878213999793,54472.33991568001 2022-11-20,10:07:31.000,324,11096410,-795,0,1668938850,13034.40984480999,204.34222430999944,54472.52856792001 2022-11-20,10:07:32.000,324,11096416,-795,0,1668938851,13034.34921801999,204.29992953000328,54472.54254216 2022-11-20,10:07:33.000,324,11096436,-795,0,1668938852,13034.38963587999,204.28583127000456,54472.50061944 2022-11-20,10:07:34.000,324,11096410,-795,0,1668938853,13034.362690639995,204.28583127000456,54472.535555040005 2022-11-20,10:07:35.000,324,11096389,-795,0,1668938854,13034.443526359995,204.29288040000392,54472.71023304 2022-11-20,10:07:36.000,324,11096432,-795,0,1668938855,13034.39637219,204.28583127000456,54472.71023304 2022-11-20,10:07:37.000,324,11096427,-795,0,1668938856,13034.38963587999,204.29992953000328,54472.49363232 2022-11-20,10:07:38.000,324,11096408,-795,0,1668938857,13034.35595433,204.29288040000392,54472.54952928 2022-11-20,10:07:39.000,324,11096460,-795,0,1668938858,13034.34921801999,204.30697866000264,54472.50760656001 2022-11-20,10:07:40.000,324,11096464,-795,0,1668938859,13034.40984480999,204.27878213999793,54472.66831032 2022-11-20,10:07:41.000,324,11096413,-795,0,1668938860,13034.403108499995,204.24353649000113,54472.654336080006 2022-11-20,10:07:42.000,324,11096410,-795,0,1668938861,13034.39637219,204.29288040000392,54472.64036184 2022-11-20,10:07:43.000,324,11096407,-795,0,1668938862,13034.39637219,204.28583127000456,54472.535555040005 2022-11-20,10:07:44.000,324,11096420,-795,0,1668938863,13034.443526359995,204.22238910000306,54472.591452 2022-11-20,10:07:45.000,324,11096399,-795,0,1668938864,13034.43005373999,204.2505856200005,54472.5215808 2022-11-20,10:07:46.000,324,11096406,-795,0,1668938865,13034.382899569995,204.22238910000306,54472.55651640001 2022-11-20,10:07:47.000,324,11096354,-795,0,1668938866,13034.29532754,204.22943823000242,54472.36087704001 2022-11-20,10:07:48.000,324,11096420,-795,0,1668938867,13034.25490968,204.22238910000306,54472.42376112 2022-11-20,10:07:49.000,324,11096434,-795,0,1668938868,13034.30880015999,204.23648736000177,54472.40978688001 2022-11-20,10:07:50.000,324,11096418,-795,0,1668938869,13034.35595433,204.22238910000306,54472.56350352 2022-11-20,10:07:51.000,324,11096416,-795,0,1668938870,13034.382899569995,204.22238910000306,54472.56350352 2022-11-20,10:07:52.000,324,11096399,-795,0,1668938871,13034.28859122999,204.23648736000177,54472.38882552001 2022-11-20,10:07:53.000,324,11096419,-795,0,1668938872,13034.34921801999,204.2153399700037,54472.35388992 2022-11-20,10:07:54.000,324,11096430,-795,0,1668938873,13034.382899569995,204.22238910000306,54472.51459368 2022-11-20,10:07:55.000,324,11096433,-795,0,1668938874,13034.302063849995,204.22943823000242,54472.39581264 2022-11-20,10:07:56.000,324,11096436,-795,0,1668938875,13034.322272779995,204.24353649000113,54472.44472248 2022-11-20,10:07:57.000,324,11096425,-795,0,1668938876,13034.362690639995,204.24353649000113,54472.52856792001 2022-11-20,10:07:58.000,324,11096392,-795,0,1668938877,13034.362690639995,204.18009431999963,54472.40279976 2022-11-20,10:07:59.000,324,11096434,-795,0,1668938878,13034.403108499995,204.23648736000177,54472.54254216 2022-11-20,10:08:00.000,324,11096406,-795,0,1668938879,13034.322272779995,204.1659960600009,54472.39581264 2022-11-20,10:08:01.000,324,11096424,-795,0,1668938880,13034.342481709995,204.2012417099977,54472.49363232 2022-11-20,10:08:02.000,324,11096383,-795,0,1668938881,13034.38963587999,204.18714344999898,54472.55651640001 2022-11-20,10:08:03.000,324,11096378,-795,0,1668938882,13034.3357454,204.22943823000242,54472.38882552001 2022-11-20,10:08:04.000,324,11096376,-795,0,1668938883,13034.281854919995,204.20829084000434,54472.30498008 2022-11-20,10:08:05.000,324,11096440,-795,0,1668938884,13034.31553647,204.2505856200005,54472.43773536001 2022-11-20,10:08:06.000,324,11096459,-795,0,1668938885,13034.342481709995,204.18009431999963,54472.56350352 2022-11-20,10:08:07.000,324,11096388,-795,0,1668938886,13034.362690639995,204.19419257999834,54472.54952928 2022-11-20,10:08:08.000,324,11096382,-795,0,1668938887,13034.3357454,204.1659960600009,54472.54254216 2022-11-20,10:08:09.000,324,11096410,-795,0,1668938888,13034.27511861,204.22238910000306,54472.3469028 2022-11-20,10:08:10.000,324,11096415,-795,0,1668938889,13034.322272779995,204.15894693000155,54472.37485128 2022-11-20,10:08:11.000,324,11096365,-795,0,1668938890,13034.34921801999,204.20829084000434,54472.50760656001 2022-11-20,10:08:12.000,324,11096413,-795,0,1668938891,13034.31553647,204.2012417099977,54472.47965808001 2022-11-20,10:08:13.000,324,11096429,-795,0,1668938892,13034.28859122999,204.20829084000434,54472.465683840004 2022-11-20,10:08:14.000,324,11096445,-795,0,1668938893,13034.41658112,204.19419257999834,54472.47965808001 2022-11-20,10:08:15.000,324,11096450,-795,0,1668938894,13034.342481709995,204.22238910000306,54472.44472248 2022-11-20,10:08:16.000,324,11096415,-795,0,1668938895,13034.45699898,204.19419257999834,54472.57049064 2022-11-20,10:08:17.000,324,11096452,-795,0,1668938896,13034.43005373999,204.20829084000434,54472.57747776001 2022-11-20,10:08:18.000,324,11096461,-795,0,1668938897,13034.43679005,204.19419257999834,54472.61940048 2022-11-20,10:08:19.000,324,11096415,-795,0,1668938898,13034.423317429995,204.19419257999834,54472.54952928 2022-11-20,10:08:20.000,324,11096455,-795,0,1668938899,13034.3357454,204.13779954000347,54472.42376112 2022-11-20,10:08:21.000,324,11096422,-795,0,1668938900,13034.47047159999,204.1659960600009,54472.598439119996 2022-11-20,10:08:22.000,324,11096447,-795,0,1668938901,13034.47720791,204.18009431999963,54472.55651640001 2022-11-20,10:08:23.000,324,11096455,-795,0,1668938902,13034.45699898,204.18714344999898,54472.47267096 2022-11-20,10:08:24.000,324,11096417,-795,0,1668938903,13034.524362079996,204.1659960600009,54472.47965808001 2022-11-20,10:08:25.000,324,11096432,-795,0,1668938904,13034.47720791,204.15894693000155,54472.50061944 2022-11-20,10:08:26.000,324,11096377,-795,0,1668938905,13034.443526359995,204.22238910000306,54472.54952928 2022-11-20,10:08:27.000,324,11096397,-795,0,1668938906,13034.40984480999,204.17304519000027,54472.3818384 2022-11-20,10:08:28.000,324,11096435,-795,0,1668938907,13034.36942694999,204.15894693000155,54472.17921192 2022-11-20,10:08:29.000,324,11096377,-795,0,1668938908,13034.47720791,204.19419257999834,54472.39581264 2022-11-20,10:08:30.000,324,11096428,-795,0,1668938909,13034.544571009996,204.18009431999963,54472.49363232 2022-11-20,10:08:31.000,324,11096404,-795,0,1668938910,13034.51762577,204.22238910000306,54472.49363232 2022-11-20,10:08:32.000,324,11096382,-795,0,1668938911,13034.51088945999,204.24353649000113,54472.45869672001 2022-11-20,10:08:33.000,324,11096379,-795,0,1668938912,13034.45026266999,204.22238910000306,54472.297992960004 2022-11-20,10:08:34.000,324,11096396,-795,0,1668938913,13034.483944219995,204.2012417099977,54472.318954320006 2022-11-20,10:08:35.000,324,11096437,-795,0,1668938914,13034.504153149996,204.2646838799992,54472.42376112 2022-11-20,10:08:36.000,324,11096425,-795,0,1668938915,13034.51762577,204.2505856200005,54472.416774000005 2022-11-20,10:08:37.000,324,11096447,-795,0,1668938916,13034.45026266999,204.2505856200005,54472.33292856 2022-11-20,10:08:38.000,324,11096431,-795,0,1668938917,13034.463735289995,204.22943823000242,54472.416774000005 2022-11-20,10:08:39.000,324,11096355,-795,0,1668938918,13034.544571009996,204.2505856200005,54472.486645200006 2022-11-20,10:08:40.000,324,11096382,-795,0,1668938919,13034.564779939996,204.24353649000113,54472.45869672001 2022-11-20,10:08:41.000,324,11096451,-795,0,1668938920,13034.51762577,204.2646838799992,54472.40279976 2022-11-20,10:08:42.000,324,11096436,-795,0,1668938921,13034.5378347,204.28583127000456,54472.3818384 2022-11-20,10:08:43.000,324,11096449,-795,0,1668938922,13034.45699898,204.2646838799992,54472.27004448001 2022-11-20,10:08:44.000,324,11096407,-795,0,1668938923,13034.47047159999,204.22943823000242,54472.31196720001 2022-11-20,10:08:45.000,324,11096441,-795,0,1668938924,13034.423317429995,204.28583127000456,54472.24209600001 2022-11-20,10:08:46.000,324,11096440,-795,0,1668938925,13034.571516249991,204.25763474999985,54472.486645200006 2022-11-20,10:08:47.000,324,11096409,-795,0,1668938926,13034.564779939996,204.314027790002,54472.47267096 2022-11-20,10:08:48.000,324,11096375,-795,0,1668938927,13034.544571009996,204.30697866000264,54472.42376112 2022-11-20,10:08:49.000,324,11096415,-795,0,1668938928,13034.483944219995,204.29288040000392,54472.318954320006 2022-11-20,10:08:50.000,324,11096369,-795,0,1668938929,13034.5378347,204.28583127000456,54472.33991568001 2022-11-20,10:08:51.000,324,11096411,-795,0,1668938930,13034.524362079996,204.30697866000264,54472.43773536001 2022-11-20,10:08:52.000,324,11096423,-795,0,1668938931,13034.53109838999,204.30697866000264,54472.44472248 2022-11-20,10:08:53.000,324,11096418,-795,0,1668938932,13034.38963587999,204.32812605000072,54472.297992960004 2022-11-20,10:08:54.000,324,11096378,-795,0,1668938933,13034.564779939996,204.34222430999944,54472.39581264 2022-11-20,10:08:55.000,324,11096395,-795,0,1668938934,13034.544571009996,204.29288040000392,54472.318954320006 2022-11-20,10:08:56.000,324,11096401,-795,0,1668938935,13034.611934109991,204.30697866000264,54472.40978688001 2022-11-20,10:08:57.000,324,11096417,-795,0,1668938936,13034.605197799996,204.314027790002,54472.45869672001 2022-11-20,10:08:58.000,324,11096471,-795,0,1668938937,13034.61867042,204.29992953000328,54472.52856792001 2022-11-20,10:08:59.000,324,11096414,-795,0,1668938938,13034.55804363,204.32107692000136,54472.38882552001 2022-11-20,10:09:00.000,324,11096403,-795,0,1668938939,13034.55130731999,204.32812605000072,54472.38882552001 2022-11-20,10:09:01.000,324,11096414,-795,0,1668938940,13034.591725179991,204.3492734399988,54472.45869672001 2022-11-20,10:09:02.000,324,11096425,-795,0,1668938941,13034.625406729996,204.30697866000264,54472.38882552001 2022-11-20,10:09:03.000,324,11096405,-795,0,1668938942,13034.59846149,204.314027790002,54472.44472248 2022-11-20,10:09:04.000,324,11096340,-795,0,1668938943,13034.638879350001,204.33517518000008,54472.49363232 2022-11-20,10:09:05.000,324,11096435,-795,0,1668938944,13034.59846149,204.27173300999857,54472.367864160005 2022-11-20,10:09:06.000,324,11096405,-795,0,1668938945,13034.61867042,204.24353649000113,54472.416774000005 2022-11-20,10:09:07.000,324,11096398,-795,0,1668938946,13034.57825256,204.30697866000264,54472.33991568001 2022-11-20,10:09:08.000,324,11096383,-795,0,1668938947,13034.584988869996,204.25763474999985,54472.318954320006 2022-11-20,10:09:09.000,324,11096376,-795,0,1668938948,13034.659088280001,204.314027790002,54472.45869672001 2022-11-20,10:09:10.000,324,11096397,-795,0,1668938949,13034.645615659996,204.2646838799992,54472.51459368 2022-11-20,10:09:11.000,324,11096381,-795,0,1668938950,13034.692769829991,204.28583127000456,54472.54254216 2022-11-20,10:09:12.000,324,11096380,-795,0,1668938951,13034.672560899991,204.27878213999793,54472.47965808001 2022-11-20,10:09:13.000,324,11096425,-795,0,1668938952,13034.584988869996,204.2646838799992,54472.297992960004 2022-11-20,10:09:14.000,324,11096360,-795,0,1668938953,13034.605197799996,204.25763474999985,54472.2770316 2022-11-20,10:09:15.000,324,11096422,-795,0,1668938954,13034.645615659996,204.28583127000456,54472.3469028 2022-11-20,10:09:16.000,324,11096375,-795,0,1668938955,13034.699506140001,204.27173300999857,54472.40279976 2022-11-20,10:09:17.000,324,11096394,-795,0,1668938956,13034.57825256,204.32107692000136,54472.35388992 2022-11-20,10:09:18.000,324,11096406,-795,0,1668938957,13034.59846149,204.27173300999857,54472.31196720001 2022-11-20,10:09:19.000,324,11096425,-795,0,1668938958,13034.645615659996,204.2646838799992,54472.5215808 2022-11-20,10:09:20.000,324,11096379,-795,0,1668938959,13034.652351969991,204.25763474999985,54472.47267096 2022-11-20,10:09:21.000,324,11096392,-795,0,1668938960,13034.611934109991,204.22943823000242,54472.31196720001 2022-11-20,10:09:22.000,324,11096462,-795,0,1668938961,13034.632143039991,204.27878213999793,54472.43773536001 2022-11-20,10:09:23.000,324,11096425,-795,0,1668938962,13034.611934109991,204.2646838799992,54472.3469028 2022-11-20,10:09:24.000,324,11096422,-795,0,1668938963,13034.611934109991,204.25763474999985,54472.33991568001 2022-11-20,10:09:25.000,324,11096412,-795,0,1668938964,13034.652351969991,204.27878213999793,54472.4517096 2022-11-20,10:09:26.000,324,11096411,-795,0,1668938965,13034.652351969991,204.2505856200005,54472.49363232 2022-11-20,10:09:27.000,324,11096399,-795,0,1668938966,13034.686033519996,204.23648736000177,54472.535555040005 2022-11-20,10:09:28.000,324,11096428,-795,0,1668938967,13034.632143039991,204.20829084000434,54472.22113464001 2022-11-20,10:09:29.000,324,11096358,-795,0,1668938968,13034.632143039991,204.2153399700037,54472.3818384 2022-11-20,10:09:30.000,324,11096405,-795,0,1668938969,13034.672560899991,204.23648736000177,54472.430748239996 2022-11-20,10:09:31.000,324,11096437,-795,0,1668938970,13034.665824589996,204.24353649000113,54472.42376112 2022-11-20,10:09:32.000,324,11096409,-795,0,1668938971,13034.659088280001,204.27878213999793,54472.42376112 2022-11-20,10:09:33.000,324,11096446,-795,0,1668938972,13034.632143039991,204.27173300999857,54472.39581264 2022-11-20,10:09:34.000,324,11096430,-795,0,1668938973,13034.632143039991,204.27173300999857,54472.38882552001 2022-11-20,10:09:35.000,324,11096464,-795,0,1668938974,13034.679297210001,204.27173300999857,54472.430748239996 2022-11-20,10:09:36.000,324,11096380,-795,0,1668938975,13034.672560899991,204.2646838799992,54472.465683840004 2022-11-20,10:09:37.000,324,11096435,-795,0,1668938976,13034.672560899991,204.29288040000392,54472.42376112 2022-11-20,10:09:38.000,324,11096466,-795,0,1668938977,13034.632143039991,204.29992953000328,54472.318954320006 2022-11-20,10:09:39.000,324,11096439,-795,0,1668938978,13034.61867042,204.25763474999985,54472.33292856 2022-11-20,10:09:40.000,324,11096432,-795,0,1668938979,13034.625406729996,204.2153399700037,54472.318954320006 2022-11-20,10:09:41.000,324,11096428,-795,0,1668938980,13034.719715070001,204.2646838799992,54472.5215808 2022-11-20,10:09:42.000,324,11096428,-795,0,1668938981,13034.746660309997,204.2646838799992,54472.55651640001 2022-11-20,10:09:43.000,324,11096435,-795,0,1668938982,13034.652351969991,204.22943823000242,54472.40978688001 2022-11-20,10:09:44.000,324,11096346,-795,0,1668938983,13034.706242449996,204.24353649000113,54472.54952928 2022-11-20,10:09:45.000,324,11096429,-795,0,1668938984,13034.699506140001,204.22943823000242,54472.54952928 2022-11-20,10:09:46.000,324,11096418,-795,0,1668938985,13034.679297210001,204.24353649000113,54472.535555040005 2022-11-20,10:09:47.000,324,11096380,-795,0,1668938986,13034.638879350001,204.2646838799992,54472.40978688001 2022-11-20,10:09:48.000,324,11096436,-795,0,1668938987,13034.61867042,204.2505856200005,54472.33292856 2022-11-20,10:09:49.000,324,11096465,-795,0,1668938988,13034.645615659996,204.2646838799992,54472.43773536001 2022-11-20,10:09:50.000,324,11096426,-795,0,1668938989,13034.712978759992,204.29288040000392,54472.47965808001 2022-11-20,10:09:51.000,324,11096428,-795,0,1668938990,13034.672560899991,204.29992953000328,54472.47965808001 2022-11-20,10:09:52.000,324,11096412,-795,0,1668938991,13034.659088280001,204.2646838799992,54472.44472248 2022-11-20,10:09:53.000,324,11096393,-795,0,1668938992,13034.59846149,204.30697866000264,54472.33292856 2022-11-20,10:09:54.000,324,11096400,-795,0,1668938993,13034.55130731999,204.34222430999944,54472.15825056 2022-11-20,10:09:55.000,324,11096427,-795,0,1668938994,13034.57825256,204.30697866000264,54472.263057359996 2022-11-20,10:09:56.000,324,11096396,-795,0,1668938995,13034.638879350001,204.314027790002,54472.430748239996 2022-11-20,10:09:57.000,324,11096397,-795,0,1668938996,13034.659088280001,204.3633717000048,54472.49363232 2022-11-20,10:09:58.000,324,11096428,-795,0,1668938997,13034.625406729996,204.34222430999944,54472.43773536001 2022-11-20,10:09:59.000,324,11096392,-795,0,1668938998,13034.659088280001,204.32812605000072,54472.3469028 2022-11-20,10:10:00.000,324,11096423,-795,0,1668938999,13034.665824589996,204.34222430999944,54472.40978688001 2022-11-20,10:10:01.000,324,11096435,-795,0,1668939000,13034.665824589996,204.3492734399988,54472.44472248 2022-11-20,10:10:02.000,324,11096427,-795,0,1668939001,13034.652351969991,204.35632256999816,54472.47965808001 2022-11-20,10:10:03.000,324,11096444,-795,0,1668939002,13034.61867042,204.38451909000287,54472.25607024 2022-11-20,10:10:04.000,324,11096448,-795,0,1668939003,13034.564779939996,204.37042083000415,54472.263057359996 2022-11-20,10:10:05.000,324,11096404,-795,0,1668939004,13034.706242449996,204.3633717000048,54472.47965808001 2022-11-20,10:10:06.000,324,11096436,-795,0,1668939005,13034.652351969991,204.3774699600035,54472.40978688001 2022-11-20,10:10:07.000,324,11096405,-795,0,1668939006,13034.686033519996,204.35632256999816,54472.40978688001 2022-11-20,10:10:08.000,324,11096387,-795,0,1668939007,13034.638879350001,204.39156822000223,54472.33991568001 2022-11-20,10:10:09.000,324,11096366,-795,0,1668939008,13034.686033519996,204.41976473999966,54472.416774000005 2022-11-20,10:10:10.000,324,11096409,-795,0,1668939009,13034.672560899991,204.3986173500016,54472.42376112 2022-11-20,10:10:11.000,324,11096449,-795,0,1668939010,13034.706242449996,204.4127156100003,54472.416774000005 2022-11-20,10:10:12.000,324,11096443,-795,0,1668939011,13034.665824589996,204.42681386999902,54472.44472248 2022-11-20,10:10:13.000,324,11096422,-795,0,1668939012,13034.632143039991,204.41976473999966,54472.3469028 2022-11-20,10:10:14.000,324,11096414,-795,0,1668939013,13034.672560899991,204.40566648000095,54472.42376112 2022-11-20,10:10:15.000,324,11096429,-795,0,1668939014,13034.699506140001,204.43386299999838,54472.45869672001 2022-11-20,10:10:16.000,324,11096392,-795,0,1668939015,13034.665824589996,204.41976473999966,54472.430748239996 2022-11-20,10:10:17.000,324,11096433,-795,0,1668939016,13034.699506140001,204.41976473999966,54472.33991568001 2022-11-20,10:10:18.000,324,11096417,-795,0,1668939017,13034.679297210001,204.3986173500016,54472.2770316 2022-11-20,10:10:19.000,324,11096430,-795,0,1668939018,13034.686033519996,204.40566648000095,54472.3469028 2022-11-20,10:10:20.000,324,11096426,-795,0,1668939019,13034.659088280001,204.43386299999838,54472.28401872 2022-11-20,10:10:21.000,324,11096422,-795,0,1668939020,13034.760132930001,204.44091212999774,54472.50061944 2022-11-20,10:10:22.000,324,11096411,-795,0,1668939021,13034.733187689992,204.4127156100003,54472.5215808 2022-11-20,10:10:23.000,324,11096428,-795,0,1668939022,13034.726451379996,204.37042083000415,54472.36087704001 2022-11-20,10:10:24.000,324,11096402,-795,0,1668939023,13034.739924000001,204.4973051699999,54472.5215808 2022-11-20,10:10:25.000,324,11096400,-795,0,1668939024,13034.712978759992,204.5114034299986,54472.465683840004 2022-11-20,10:10:26.000,324,11096447,-795,0,1668939025,13034.699506140001,204.46910865000245,54472.416774000005 2022-11-20,10:10:27.000,324,11096441,-795,0,1668939026,13034.645615659996,204.51845255999797,54472.38882552001 2022-11-20,10:10:28.000,324,11096430,-795,0,1668939027,13034.659088280001,204.44796126000438,54472.367864160005 2022-11-20,10:10:29.000,324,11096460,-795,0,1668939028,13034.706242449996,204.44091212999774,54472.54952928 2022-11-20,10:10:30.000,324,11096479,-795,0,1668939029,13034.739924000001,204.4620595200031,54472.535555040005 2022-11-20,10:10:31.000,324,11096466,-795,0,1668939030,13034.692769829991,204.50435429999925,54472.465683840004 2022-11-20,10:10:32.000,324,11096440,-795,0,1668939031,13034.686033519996,204.46910865000245,54472.43773536001 2022-11-20,10:10:33.000,324,11096430,-795,0,1668939032,13034.632143039991,204.50435429999925,54472.23510888 2022-11-20,10:10:34.000,324,11096374,-795,0,1668939033,13034.679297210001,204.49025604000053,54472.33292856 2022-11-20,10:10:35.000,324,11096437,-795,0,1668939034,13034.712978759992,204.4973051699999,54472.43773536001 2022-11-20,10:10:36.000,324,11096438,-795,0,1668939035,13034.706242449996,204.5114034299986,54472.36087704001 2022-11-20,10:10:37.000,324,11096416,-795,0,1668939036,13034.645615659996,204.57484560000012,54472.31196720001 2022-11-20,10:10:38.000,324,11096460,-795,0,1668939037,13034.659088280001,204.55369821000204,54472.297992960004 2022-11-20,10:10:39.000,324,11096434,-795,0,1668939038,13034.672560899991,204.56779647000076,54472.2770316 2022-11-20,10:10:40.000,324,11096403,-795,0,1668939039,13034.739924000001,204.57484560000012,54472.40978688001 2022-11-20,10:10:41.000,324,11096396,-795,0,1668939040,13034.746660309997,204.55369821000204,54472.40978688001 2022-11-20,10:10:42.000,324,11096428,-795,0,1668939041,13034.733187689992,204.60304212000483,54472.44472248 2022-11-20,10:10:43.000,324,11096412,-795,0,1668939042,13034.665824589996,204.61714038000355,54472.263057359996 2022-11-20,10:10:44.000,324,11096422,-795,0,1668939043,13034.659088280001,204.6594351599997,54472.28401872 2022-11-20,10:10:45.000,324,11096393,-795,0,1668939044,13034.773605549992,204.65238603000034,54472.47267096 2022-11-20,10:10:46.000,324,11096411,-795,0,1668939045,13034.787078169997,204.67353341999842,54472.52856792001 2022-11-20,10:10:47.000,324,11096424,-795,0,1668939046,13034.793814479992,204.66648428999906,54472.55651640001 2022-11-20,10:10:48.000,324,11096407,-795,0,1668939047,13034.766869239997,204.6594351599997,54472.50061944 2022-11-20,10:10:49.000,324,11096437,-795,0,1668939048,13034.739924000001,204.69468081000377,54472.263057359996 2022-11-20,10:10:50.000,324,11096362,-795,0,1668939049,13034.719715070001,204.7228773300012,54472.367864160005 2022-11-20,10:10:51.000,324,11096432,-795,0,1668939050,13034.807287099997,204.7228773300012,54472.416774000005 2022-11-20,10:10:52.000,324,11096465,-795,0,1668939051,13034.787078169997,204.73697558999993,54472.45869672001 2022-11-20,10:10:53.000,324,11096358,-795,0,1668939052,13034.780341860001,204.72992646000057,54472.32594144 2022-11-20,10:10:54.000,324,11096472,-795,0,1668939053,13034.807287099997,204.7440247199993,54472.416774000005 2022-11-20,10:10:55.000,324,11096429,-795,0,1668939054,13034.780341860001,204.68058254999778,54472.200173280005 2022-11-20,10:10:56.000,324,11096402,-795,0,1668939055,13034.800550790002,204.72992646000057,54472.37485128 2022-11-20,10:10:57.000,324,11096407,-795,0,1668939056,13034.793814479992,204.75107384999865,54472.43773536001 2022-11-20,10:10:58.000,324,11096414,-795,0,1668939057,13034.807287099997,204.75107384999865,54472.47965808001 2022-11-20,10:10:59.000,324,11096441,-795,0,1668939058,13034.854441269992,204.772221240004,54472.36087704001 2022-11-20,10:11:00.000,324,11096414,-795,0,1668939059,13034.827496029997,204.76517211000464,54472.45869672001 2022-11-20,10:11:01.000,324,11096443,-795,0,1668939060,13034.955485919992,204.78631950000272,54472.64734896001 2022-11-20,10:11:02.000,324,11096426,-795,0,1668939061,13034.894859129992,204.8074668900008,54472.60542624001 2022-11-20,10:11:03.000,324,11096440,-795,0,1668939062,13034.948749609997,204.81451602000016,54472.57049064 2022-11-20,10:11:04.000,324,11096415,-795,0,1668939063,13034.888122819997,204.80041776000144,54472.5215808 2022-11-20,10:11:05.000,324,11096421,-795,0,1668939064,13034.894859129992,204.84976167000423,54472.44472248 2022-11-20,10:11:06.000,324,11096346,-795,0,1668939065,13034.894859129992,204.86385993000295,54472.51459368 2022-11-20,10:11:07.000,324,11096387,-795,0,1668939066,13034.975694849993,204.83566340999823,54472.584464880005 2022-11-20,10:11:08.000,324,11096443,-795,0,1668939067,13034.962222230002,204.83566340999823,54472.6613232 2022-11-20,10:11:09.000,324,11096430,-795,0,1668939068,13034.942013300002,204.89205645000038,54472.57049064 2022-11-20,10:11:10.000,324,11096422,-795,0,1668939069,13034.989167469997,204.8568108000036,54472.584464880005 2022-11-20,10:11:11.000,324,11096459,-795,0,1668939070,13035.022849020002,204.9061547099991,54472.57747776001 2022-11-20,10:11:12.000,324,11096452,-795,0,1668939071,13034.982431160002,204.88500732000102,54472.56350352 2022-11-20,10:11:13.000,324,11096440,-795,0,1668939072,13034.915068059992,204.92025296999782,54472.33991568001 2022-11-20,10:11:14.000,324,11096408,-795,0,1668939073,13034.928540679997,204.92730210000445,54472.35388992 2022-11-20,10:11:15.000,324,11096420,-795,0,1668939074,13034.995903779993,204.96254775000125,54472.51459368 2022-11-20,10:11:16.000,324,11096447,-795,0,1668939075,13034.989167469997,204.96254775000125,54472.535555040005 2022-11-20,10:11:17.000,324,11096445,-795,0,1668939076,13034.955485919992,204.96254775000125,54472.38882552001 2022-11-20,10:11:18.000,324,11096443,-795,0,1668939077,13034.982431160002,204.94140036000317,54472.416774000005 2022-11-20,10:11:19.000,324,11096424,-795,0,1668939078,13035.029585329998,204.94844949000253,54472.57747776001 2022-11-20,10:11:20.000,324,11096414,-795,0,1668939079,13035.016112709993,204.94844949000253,54472.598439119996 2022-11-20,10:11:21.000,324,11096420,-795,0,1668939080,13035.056530569993,204.97664600999997,54472.51459368 2022-11-20,10:11:22.000,324,11096396,-795,0,1668939081,13034.989167469997,204.9907442699987,54472.465683840004 2022-11-20,10:11:23.000,324,11096394,-795,0,1668939082,13034.989167469997,204.98369513999933,54472.430748239996 2022-11-20,10:11:24.000,324,11096445,-795,0,1668939083,13034.982431160002,204.9343512300038,54472.42376112 2022-11-20,10:11:25.000,324,11096412,-795,0,1668939084,13035.063266880003,204.9695968800006,54472.55651640001 2022-11-20,10:11:26.000,324,11096445,-795,0,1668939085,13035.056530569993,204.9695968800006,54472.633374720004 2022-11-20,10:11:27.000,324,11096423,-795,0,1668939086,13035.083475809988,204.9695968800006,54472.57747776001 2022-11-20,10:11:28.000,324,11096423,-795,0,1668939087,13035.022849020002,204.96254775000125,54472.3818384 2022-11-20,10:11:29.000,324,11096373,-795,0,1668939088,13035.049794259998,204.9907442699987,54472.50760656001 2022-11-20,10:11:30.000,324,11096400,-795,0,1668939089,13035.090212119998,205.0189407900034,54472.598439119996 2022-11-20,10:11:31.000,324,11096440,-795,0,1668939090,13035.110421049998,205.00484253000468,54472.598439119996 2022-11-20,10:11:32.000,324,11096413,-795,0,1668939091,13035.117157359993,204.98369513999933,54472.584464880005 2022-11-20,10:11:33.000,324,11096450,-795,0,1668939092,13035.076739499993,205.01189166000404,54472.55651640001 2022-11-20,10:11:34.000,324,11096451,-795,0,1668939093,13035.083475809988,204.9907442699987,54472.57747776001 2022-11-20,10:11:35.000,324,11096370,-795,0,1668939094,13035.150838909998,205.01189166000404,54472.72420728001 2022-11-20,10:11:36.000,324,11096447,-795,0,1668939095,13035.137366289993,205.03303905000212,54472.703245920005 2022-11-20,10:11:37.000,324,11096416,-795,0,1668939096,13035.117157359993,204.9907442699987,54472.64734896001 2022-11-20,10:11:38.000,324,11096465,-795,0,1668939097,13035.123893669988,205.03303905000212,54472.56350352 2022-11-20,10:11:39.000,324,11096424,-795,0,1668939098,13035.117157359993,205.0189407900034,54472.465683840004 2022-11-20,10:11:40.000,324,11096440,-795,0,1668939099,13035.150838909998,204.9554986200019,54472.62638760001 2022-11-20,10:11:41.000,324,11096435,-795,0,1668939100,13035.245147249989,205.04008818000148,54472.80805272 2022-11-20,10:11:42.000,324,11096418,-795,0,1668939101,13035.211465699998,204.97664600999997,54472.79407848001 2022-11-20,10:11:43.000,324,11096441,-795,0,1668939102,13035.251883559999,204.99779339999805,54472.79407848001 2022-11-20,10:11:44.000,324,11096442,-795,0,1668939103,13035.218202009994,204.9554986200019,54472.57747776001 2022-11-20,10:11:45.000,324,11096437,-795,0,1668939104,13035.218202009994,204.9695968800006,54472.64734896001 2022-11-20,10:11:46.000,324,11096423,-795,0,1668939105,13035.272092489999,204.9907442699987,54472.71023304 2022-11-20,10:11:47.000,324,11096422,-795,0,1668939106,13035.265356179989,204.97664600999997,54472.703245920005 2022-11-20,10:11:48.000,324,11096460,-795,0,1668939107,13035.130629979998,204.96254775000125,54472.535555040005 2022-11-20,10:11:49.000,324,11096431,-795,0,1668939108,13035.164311529988,204.9695968800006,54472.55651640001 2022-11-20,10:11:50.000,324,11096469,-795,0,1668939109,13035.272092489999,204.9554986200019,54472.71722016 2022-11-20,10:11:51.000,324,11096422,-795,0,1668939110,13035.251883559999,204.9907442699987,54472.703245920005 2022-11-20,10:11:52.000,324,11096448,-795,0,1668939111,13035.265356179989,204.96254775000125,54472.73818152 2022-11-20,10:11:53.000,324,11096441,-795,0,1668939112,13035.177784149993,204.97664600999997,54472.47965808001 2022-11-20,10:11:54.000,324,11096430,-795,0,1668939113,13035.211465699998,204.94844949000253,54472.49363232 2022-11-20,10:11:55.000,324,11096377,-795,0,1668939114,13035.231674629998,204.96254775000125,54472.633374720004 2022-11-20,10:11:56.000,324,11096446,-795,0,1668939115,13035.150838909998,204.9554986200019,54472.42376112 2022-11-20,10:11:57.000,324,11096416,-795,0,1668939116,13035.150838909998,205.00484253000468,54472.56350352 2022-11-20,10:11:58.000,324,11096388,-795,0,1668939117,13035.251883559999,204.96254775000125,54472.62638760001 2022-11-20,10:11:59.000,324,11096416,-795,0,1668939118,13035.305774039989,205.00484253000468,54472.7311944 2022-11-20,10:12:00.000,324,11096444,-795,0,1668939119,13035.312510349999,204.97664600999997,54472.74516864001 2022-11-20,10:12:01.000,324,11096385,-795,0,1668939120,13035.245147249989,205.00484253000468,54472.64734896001 2022-11-20,10:12:02.000,324,11096446,-795,0,1668939121,13035.319246659994,204.9907442699987,54472.703245920005 2022-11-20,10:12:03.000,324,11096426,-795,0,1668939122,13035.231674629998,204.99779339999805,54472.54254216 2022-11-20,10:12:04.000,324,11096404,-795,0,1668939123,13035.171047839998,205.00484253000468,54472.50760656001 2022-11-20,10:12:05.000,324,11096440,-795,0,1668939124,13035.191256769998,204.96254775000125,54472.49363232 2022-11-20,10:12:06.000,324,11096403,-795,0,1668939125,13035.319246659994,205.02598992000276,54472.75914288 2022-11-20,10:12:07.000,324,11096447,-795,0,1668939126,13035.312510349999,204.9907442699987,54472.73818152 2022-11-20,10:12:08.000,324,11096457,-795,0,1668939127,13035.238410939994,204.96254775000125,54472.45869672001 2022-11-20,10:12:09.000,324,11096404,-795,0,1668939128,13035.285565109989,204.99779339999805,54472.71722016 2022-11-20,10:12:10.000,324,11096446,-795,0,1668939129,13035.292301419999,205.00484253000468,54472.68228456 2022-11-20,10:12:11.000,324,11096428,-795,0,1668939130,13035.265356179989,205.0189407900034,54472.71023304 2022-11-20,10:12:12.000,324,11096411,-795,0,1668939131,13035.272092489999,205.02598992000276,54472.7311944 2022-11-20,10:12:13.000,324,11096446,-795,0,1668939132,13035.245147249989,205.0541864400002,54472.703245920005 2022-11-20,10:12:14.000,324,11096451,-795,0,1668939133,13035.231674629998,205.04008818000148,54472.68927168 2022-11-20,10:12:15.000,324,11096464,-795,0,1668939134,13035.285565109989,205.04713731000083,54472.77311712001 2022-11-20,10:12:16.000,324,11096420,-795,0,1668939135,13035.319246659994,205.03303905000212,54472.73818152 2022-11-20,10:12:17.000,324,11096438,-795,0,1668939136,13035.265356179989,205.04008818000148,54472.74516864001 2022-11-20,10:12:18.000,324,11096449,-795,0,1668939137,13035.258619869994,204.9907442699987,54472.54952928 2022-11-20,10:12:19.000,324,11096446,-795,0,1668939138,13035.258619869994,205.0189407900034,54472.7311944 2022-11-20,10:12:20.000,324,11096421,-795,0,1668939139,13035.272092489999,205.06123556999955,54472.74516864001 2022-11-20,10:12:21.000,324,11096414,-795,0,1668939140,13035.305774039989,205.06123556999955,54472.801065600004 2022-11-20,10:12:22.000,324,11096425,-795,0,1668939141,13035.319246659994,205.02598992000276,54472.752155760005 2022-11-20,10:12:23.000,324,11096479,-795,0,1668939142,13035.272092489999,205.04008818000148,54472.71023304 2022-11-20,10:12:24.000,324,11096407,-795,0,1668939143,13035.32598296999,205.04713731000083,54472.78709136 2022-11-20,10:12:25.000,324,11096391,-795,0,1668939144,13035.299037729994,205.0541864400002,54472.766129999996 2022-11-20,10:12:26.000,324,11096457,-795,0,1668939145,13035.278828799994,205.06123556999955,54472.82901408 2022-11-20,10:12:27.000,324,11096447,-795,0,1668939146,13035.285565109989,205.04713731000083,54472.68927168 2022-11-20,10:12:28.000,324,11096432,-795,0,1668939147,13035.285565109989,205.0189407900034,54472.71722016 2022-11-20,10:12:29.000,324,11096466,-795,0,1668939148,13035.359664519994,205.03303905000212,54472.9058724 2022-11-20,10:12:30.000,324,11096451,-795,0,1668939149,13035.379873449994,205.00484253000468,54472.89888528 2022-11-20,10:12:31.000,324,11096437,-795,0,1668939150,13035.34619189999,205.01189166000404,54472.84997544 2022-11-20,10:12:32.000,324,11096404,-795,0,1668939151,13035.352928209999,204.9907442699987,54472.8360012 2022-11-20,10:12:33.000,324,11096437,-795,0,1668939152,13035.251883559999,205.01189166000404,54472.64036184 2022-11-20,10:12:34.000,324,11096436,-795,0,1668939153,13035.272092489999,204.98369513999933,54472.68927168 2022-11-20,10:12:35.000,324,11096424,-795,0,1668939154,13035.312510349999,205.03303905000212,54472.752155760005 2022-11-20,10:12:36.000,324,11096428,-795,0,1668939155,13035.34619189999,205.0189407900034,54472.74516864001 2022-11-20,10:12:37.000,324,11096411,-795,0,1668939156,13035.218202009994,205.03303905000212,54472.57747776001 2022-11-20,10:12:38.000,324,11096425,-795,0,1668939157,13035.319246659994,204.99779339999805,54472.64734896001 2022-11-20,10:12:39.000,324,11096447,-795,0,1668939158,13035.339455589994,204.98369513999933,54472.78709136 2022-11-20,10:12:40.000,324,11096387,-795,0,1668939159,13035.305774039989,204.99779339999805,54472.73818152 2022-11-20,10:12:41.000,324,11096424,-795,0,1668939160,13035.319246659994,204.9907442699987,54472.766129999996 2022-11-20,10:12:42.000,324,11096439,-795,0,1668939161,13035.299037729994,204.99779339999805,54472.77311712001 2022-11-20,10:12:43.000,324,11096397,-795,0,1668939162,13035.305774039989,204.9907442699987,54472.73818152 2022-11-20,10:12:44.000,324,11096438,-795,0,1668939163,13035.224938319989,204.96254775000125,54472.598439119996 2022-11-20,10:12:45.000,324,11096446,-795,0,1668939164,13035.211465699998,204.9695968800006,54472.68228456 2022-11-20,10:12:46.000,324,11096431,-795,0,1668939165,13035.359664519994,204.9554986200019,54472.77311712001 2022-11-20,10:12:47.000,324,11096380,-795,0,1668939166,13035.299037729994,204.9554986200019,54472.74516864001 2022-11-20,10:12:48.000,324,11096454,-795,0,1668939167,13035.305774039989,204.9343512300038,54472.7311944 2022-11-20,10:12:49.000,324,11096411,-795,0,1668939168,13035.265356179989,204.9554986200019,54472.535555040005 2022-11-20,10:12:50.000,324,11096376,-795,0,1668939169,13035.272092489999,204.94844949000253,54472.55651640001 2022-11-20,10:12:51.000,324,11096445,-795,0,1668939170,13035.299037729994,204.9554986200019,54472.71023304 2022-11-20,10:12:52.000,324,11096443,-795,0,1668939171,13035.299037729994,204.94140036000317,54472.67529744001 2022-11-20,10:12:53.000,324,11096440,-795,0,1668939172,13035.285565109989,204.9554986200019,54472.6613232 2022-11-20,10:12:54.000,324,11096439,-795,0,1668939173,13035.265356179989,204.9061547099991,54472.61241336 2022-11-20,10:12:55.000,324,11096382,-795,0,1668939174,13035.339455589994,204.8568108000036,54472.752155760005 2022-11-20,10:12:56.000,324,11096430,-795,0,1668939175,13035.379873449994,204.91320383999846,54472.822026960006 2022-11-20,10:12:57.000,324,11096374,-795,0,1668939176,13035.265356179989,204.87795819000166,54472.5215808 2022-11-20,10:12:58.000,324,11096441,-795,0,1668939177,13035.218202009994,204.87795819000166,54472.50061944 2022-11-20,10:12:59.000,324,11096431,-795,0,1668939178,13035.238410939994,204.91320383999846,54472.633374720004 2022-11-20,10:13:00.000,324,11096403,-795,0,1668939179,13035.251883559999,204.89205645000038,54472.79407848001 2022-11-20,10:13:01.000,324,11096453,-795,0,1668939180,13035.224938319989,204.89205645000038,54472.7311944 2022-11-20,10:13:02.000,324,11096437,-795,0,1668939181,13035.292301419999,204.89910557999974,54472.9058724 2022-11-20,10:13:03.000,324,11096425,-795,0,1668939182,13035.292301419999,204.9061547099991,54472.86394968001 2022-11-20,10:13:04.000,324,11096313,-795,0,1668939183,13035.319246659994,204.8709090600023,54472.9058724 2022-11-20,10:13:05.000,324,11096432,-795,0,1668939184,13035.305774039989,204.84976167000423,54472.8360012 2022-11-20,10:13:06.000,324,11096414,-795,0,1668939185,13035.265356179989,204.8568108000036,54472.870936800005 2022-11-20,10:13:07.000,324,11096467,-795,0,1668939186,13035.171047839998,204.84976167000423,54472.61940048 2022-11-20,10:13:08.000,324,11096467,-795,0,1668939187,13035.211465699998,204.89910557999974,54472.78709136 2022-11-20,10:13:09.000,324,11096431,-795,0,1668939188,13035.292301419999,204.91320383999846,54472.84298832001 2022-11-20,10:13:10.000,324,11096432,-795,0,1668939189,13035.32598296999,204.8709090600023,54472.91285952001 2022-11-20,10:13:11.000,324,11096437,-795,0,1668939190,13035.332719279999,204.9061547099991,54472.89888528 2022-11-20,10:13:12.000,324,11096358,-795,0,1668939191,13035.319246659994,204.87795819000166,54472.78709136 2022-11-20,10:13:13.000,324,11096423,-795,0,1668939192,13035.231674629998,204.8568108000036,54472.64734896001 2022-11-20,10:13:14.000,324,11096328,-795,0,1668939193,13035.191256769998,204.89205645000038,54472.6613232 2022-11-20,10:13:15.000,324,11096426,-795,0,1668939194,13035.251883559999,204.91320383999846,54472.67529744001 2022-11-20,10:13:16.000,324,11096414,-795,0,1668939195,13035.251883559999,204.91320383999846,54472.71023304 2022-11-20,10:13:17.000,324,11096396,-795,0,1668939196,13035.224938319989,204.9061547099991,54472.71722016 2022-11-20,10:13:18.000,324,11096443,-795,0,1668939197,13035.238410939994,204.86385993000295,54472.68927168 2022-11-20,10:13:19.000,324,11096426,-795,0,1668939198,13035.278828799994,204.87795819000166,54472.77311712001 2022-11-20,10:13:20.000,324,11096450,-795,0,1668939199,13035.272092489999,204.83566340999823,54472.72420728001 2022-11-20,10:13:21.000,324,11096445,-795,0,1668939200,13035.251883559999,204.87795819000166,54472.71722016 2022-11-20,10:13:22.000,324,11096469,-795,0,1668939201,13035.272092489999,204.8568108000036,54472.7311944 2022-11-20,10:13:23.000,324,11096430,-795,0,1668939202,13035.191256769998,204.89910557999974,54472.45869672001 2022-11-20,10:13:24.000,324,11096466,-795,0,1668939203,13035.197993079993,204.87795819000166,54472.598439119996 2022-11-20,10:13:25.000,324,11096409,-795,0,1668939204,13035.258619869994,204.87795819000166,54472.73818152 2022-11-20,10:13:26.000,324,11096448,-795,0,1668939205,13035.272092489999,204.83566340999823,54472.79407848001 2022-11-20,10:13:27.000,324,11096411,-795,0,1668939206,13035.292301419999,204.8709090600023,54472.71722016 2022-11-20,10:13:28.000,324,11096410,-795,0,1668939207,13035.218202009994,204.81451602000016,54472.54254216 2022-11-20,10:13:29.000,324,11096328,-795,0,1668939208,13035.299037729994,204.83566340999823,54472.633374720004 2022-11-20,10:13:30.000,324,11096445,-795,0,1668939209,13035.32598296999,204.83566340999823,54472.74516864001 2022-11-20,10:13:31.000,324,11096450,-795,0,1668939210,13035.379873449994,204.82861427999887,54472.68228456 2022-11-20,10:13:32.000,324,11096487,-795,0,1668939211,13035.272092489999,204.86385993000295,54472.633374720004 2022-11-20,10:13:33.000,324,11096401,-795,0,1668939212,13035.319246659994,204.88500732000102,54472.64734896001 2022-11-20,10:13:34.000,324,11096464,-795,0,1668939213,13035.312510349999,204.84271254000487,54472.654336080006 2022-11-20,10:13:35.000,324,11096400,-795,0,1668939214,13035.34619189999,204.8568108000036,54472.72420728001 2022-11-20,10:13:36.000,324,11096400,-795,0,1668939215,13035.339455589994,204.84976167000423,54472.73818152 2022-11-20,10:13:37.000,324,11096425,-795,0,1668939216,13035.332719279999,204.84976167000423,54472.654336080006 2022-11-20,10:13:38.000,324,11096416,-795,0,1668939217,13035.305774039989,204.81451602000016,54472.54254216 2022-11-20,10:13:39.000,324,11096451,-795,0,1668939218,13035.278828799994,204.83566340999823,54472.535555040005 2022-11-20,10:13:40.000,324,11096476,-795,0,1668939219,13035.339455589994,204.8568108000036,54472.68228456 2022-11-20,10:13:41.000,324,11096406,-795,0,1668939220,13035.359664519994,204.83566340999823,54472.752155760005 2022-11-20,10:13:42.000,324,11096404,-795,0,1668939221,13035.319246659994,204.83566340999823,54472.7311944 2022-11-20,10:13:43.000,324,11096442,-795,0,1668939222,13035.305774039989,204.84976167000423,54472.71722016 2022-11-20,10:13:44.000,324,11096354,-795,0,1668939223,13035.32598296999,204.84271254000487,54472.870936800005 2022-11-20,10:13:45.000,324,11096455,-795,0,1668939224,13035.312510349999,204.8568108000036,54472.80805272 2022-11-20,10:13:46.000,324,11096429,-795,0,1668939225,13035.305774039989,204.87795819000166,54472.78709136 2022-11-20,10:13:47.000,324,11096432,-795,0,1668939226,13035.272092489999,204.87795819000166,54472.69625880001 2022-11-20,10:13:48.000,324,11096485,-795,0,1668939227,13035.251883559999,204.88500732000102,54472.67529744001 2022-11-20,10:13:49.000,324,11096398,-795,0,1668939228,13035.352928209999,204.84271254000487,54472.870936800005 2022-11-20,10:13:50.000,324,11096445,-795,0,1668939229,13035.32598296999,204.82861427999887,54472.870936800005 2022-11-20,10:13:51.000,324,11096456,-795,0,1668939230,13035.319246659994,204.84271254000487,54472.8360012 2022-11-20,10:13:52.000,324,11096388,-795,0,1668939231,13035.359664519994,204.86385993000295,54472.822026960006 2022-11-20,10:13:53.000,324,11096425,-795,0,1668939232,13035.251883559999,204.86385993000295,54472.591452 2022-11-20,10:13:54.000,324,11096354,-795,0,1668939233,13035.299037729994,204.84976167000423,54472.78010424 2022-11-20,10:13:55.000,324,11096464,-795,0,1668939234,13035.312510349999,204.84976167000423,54472.77311712001 2022-11-20,10:13:56.000,324,11096438,-795,0,1668939235,13035.299037729994,204.84271254000487,54472.77311712001 2022-11-20,10:13:57.000,324,11096419,-795,0,1668939236,13035.211465699998,204.8568108000036,54472.703245920005 2022-11-20,10:13:58.000,324,11096412,-795,0,1668939237,13035.184520459989,204.82861427999887,54472.654336080006 2022-11-20,10:13:59.000,324,11096381,-795,0,1668939238,13035.218202009994,204.87795819000166,54472.64734896001 2022-11-20,10:14:00.000,324,11096347,-795,0,1668939239,13035.292301419999,204.83566340999823,54472.75914288 2022-11-20,10:14:01.000,324,11096441,-795,0,1668939240,13035.265356179989,204.88500732000102,54472.73818152 2022-11-20,10:14:02.000,324,11096433,-795,0,1668939241,13035.285565109989,204.84976167000423,54472.68927168 2022-11-20,10:14:03.000,324,11096447,-795,0,1668939242,13035.184520459989,204.84271254000487,54472.57747776001 2022-11-20,10:14:04.000,324,11096421,-795,0,1668939243,13035.191256769998,204.84976167000423,54472.61241336 2022-11-20,10:14:05.000,324,11096432,-795,0,1668939244,13035.218202009994,204.8568108000036,54472.64036184 2022-11-20,10:14:06.000,324,11096450,-795,0,1668939245,13035.251883559999,204.87795819000166,54472.72420728001 2022-11-20,10:14:07.000,324,11096392,-795,0,1668939246,13035.204729389989,204.82861427999887,54472.67529744001 2022-11-20,10:14:08.000,324,11096416,-795,0,1668939247,13035.265356179989,204.88500732000102,54472.766129999996 2022-11-20,10:14:09.000,324,11096452,-795,0,1668939248,13035.251883559999,204.83566340999823,54472.591452 2022-11-20,10:14:10.000,324,11096455,-795,0,1668939249,13035.251883559999,204.8709090600023,54472.71722016 2022-11-20,10:14:11.000,324,11096411,-795,0,1668939250,13035.278828799994,204.83566340999823,54472.75914288 2022-11-20,10:14:12.000,324,11096427,-795,0,1668939251,13035.285565109989,204.9061547099991,54472.74516864001 2022-11-20,10:14:13.000,324,11096398,-795,0,1668939252,13035.238410939994,204.9061547099991,54472.62638760001 2022-11-20,10:14:14.000,324,11096422,-795,0,1668939253,13035.245147249989,204.83566340999823,54472.56350352 2022-11-20,10:14:15.000,324,11096428,-795,0,1668939254,13035.373137139999,204.9343512300038,54472.78709136 2022-11-20,10:14:16.000,324,11096391,-795,0,1668939255,13035.292301419999,204.86385993000295,54472.71722016 2022-11-20,10:14:17.000,324,11096461,-795,0,1668939256,13035.305774039989,204.8568108000036,54472.633374720004 2022-11-20,10:14:18.000,324,11096414,-795,0,1668939257,13035.231674629998,204.89205645000038,54472.535555040005 2022-11-20,10:14:19.000,324,11096405,-795,0,1668939258,13035.265356179989,204.87795819000166,54472.52856792001 2022-11-20,10:14:20.000,324,11096465,-795,0,1668939259,13035.285565109989,204.91320383999846,54472.66831032 2022-11-20,10:14:21.000,324,11096426,-795,0,1668939260,13035.299037729994,204.89910557999974,54472.7311944 2022-11-20,10:14:22.000,324,11096442,-795,0,1668939261,13035.258619869994,204.89910557999974,54472.67529744001 2022-11-20,10:14:23.000,324,11096454,-795,0,1668939262,13035.272092489999,204.9343512300038,54472.584464880005 2022-11-20,10:14:24.000,324,11096377,-795,0,1668939263,13035.373137139999,204.92025296999782,54472.801065600004 2022-11-20,10:14:25.000,324,11096414,-795,0,1668939264,13035.305774039989,204.89910557999974,54472.74516864001 2022-11-20,10:14:26.000,324,11096419,-795,0,1668939265,13035.32598296999,204.94140036000317,54472.73818152 2022-11-20,10:14:27.000,324,11096433,-795,0,1668939266,13035.379873449994,204.92025296999782,54472.64036184 2022-11-20,10:14:28.000,324,11096452,-795,0,1668939267,13035.272092489999,204.96254775000125,54472.6613232 2022-11-20,10:14:29.000,324,11096437,-795,0,1668939268,13035.36640082999,204.94140036000317,54472.7311944 2022-11-20,10:14:30.000,324,11096423,-795,0,1668939269,13035.413555,204.94140036000317,54472.8360012 2022-11-20,10:14:31.000,324,11096455,-795,0,1668939270,13035.420291309994,204.96254775000125,54472.84298832001 2022-11-20,10:14:32.000,324,11096396,-795,0,1668939271,13035.312510349999,204.9554986200019,54472.68228456 2022-11-20,10:14:33.000,324,11096436,-795,0,1668939272,13035.285565109989,205.00484253000468,54472.57747776001 2022-11-20,10:14:34.000,324,11096391,-795,0,1668939273,13035.299037729994,204.97664600999997,54472.54254216 2022-11-20,10:14:35.000,324,11096440,-795,0,1668939274,13035.332719279999,204.9695968800006,54472.654336080006 2022-11-20,10:14:36.000,324,11096430,-795,0,1668939275,13035.292301419999,205.00484253000468,54472.64036184 2022-11-20,10:14:37.000,324,11096404,-795,0,1668939276,13035.299037729994,204.96254775000125,54472.598439119996 2022-11-20,10:14:38.000,324,11096427,-795,0,1668939277,13035.292301419999,205.00484253000468,54472.64036184 2022-11-20,10:14:39.000,324,11096451,-795,0,1668939278,13035.278828799994,205.03303905000212,54472.52856792001 2022-11-20,10:14:40.000,324,11096394,-795,0,1668939279,13035.285565109989,204.9695968800006,54472.68927168 2022-11-20,10:14:41.000,324,11096422,-795,0,1668939280,13035.319246659994,204.97664600999997,54472.654336080006 2022-11-20,10:14:42.000,324,11096428,-795,0,1668939281,13035.285565109989,204.99779339999805,54472.703245920005 2022-11-20,10:14:43.000,324,11096416,-795,0,1668939282,13035.245147249989,204.98369513999933,54472.57049064 2022-11-20,10:14:44.000,324,11096459,-795,0,1668939283,13035.218202009994,204.98369513999933,54472.535555040005 2022-11-20,10:14:45.000,324,11096448,-795,0,1668939284,13035.379873449994,205.03303905000212,54472.72420728001 2022-11-20,10:14:46.000,324,11096420,-795,0,1668939285,13035.34619189999,205.01189166000404,54472.78709136 2022-11-20,10:14:47.000,324,11096408,-795,0,1668939286,13035.359664519994,205.01189166000404,54472.73818152 2022-11-20,10:14:48.000,324,11096366,-795,0,1668939287,13035.278828799994,204.99779339999805,54472.54952928 2022-11-20,10:14:49.000,324,11096375,-795,0,1668939288,13035.312510349999,205.01189166000404,54472.633374720004 2022-11-20,10:14:50.000,324,11096459,-795,0,1668939289,13035.312510349999,205.02598992000276,54472.68228456 2022-11-20,10:14:51.000,324,11096403,-795,0,1668939290,13035.319246659994,205.0189407900034,54472.64734896001 2022-11-20,10:14:52.000,324,11096454,-795,0,1668939291,13035.299037729994,205.04008818000148,54472.69625880001 2022-11-20,10:14:53.000,324,11096427,-795,0,1668939292,13035.292301419999,205.02598992000276,54472.64734896001 2022-11-20,10:14:54.000,324,11096418,-795,0,1668939293,13035.319246659994,205.03303905000212,54472.64036184 2022-11-20,10:14:55.000,324,11096461,-795,0,1668939294,13035.400082379994,204.99779339999805,54472.72420728001 2022-11-20,10:14:56.000,324,11096401,-795,0,1668939295,13035.373137139999,205.00484253000468,54472.7311944 2022-11-20,10:14:57.000,324,11096411,-795,0,1668939296,13035.38660975999,205.01189166000404,54472.61241336 2022-11-20,10:14:58.000,324,11096411,-795,0,1668939297,13035.379873449994,205.02598992000276,54472.71023304 2022-11-20,10:14:59.000,324,11096400,-795,0,1668939298,13035.292301419999,205.04713731000083,54472.4517096 2022-11-20,10:15:00.000,324,11096445,-795,0,1668939299,13035.224938319989,205.04713731000083,54472.37485128 2022-11-20,10:15:01.000,324,11096428,-795,0,1668939300,13035.40681868999,205.03303905000212,54472.68228456 2022-11-20,10:15:02.000,324,11096395,-795,0,1668939301,13035.36640082999,205.02598992000276,54472.68228456 2022-11-20,10:15:03.000,324,11096450,-795,0,1668939302,13035.420291309994,205.03303905000212,54472.72420728001 2022-11-20,10:15:04.000,324,11096446,-795,0,1668939303,13035.34619189999,205.02598992000276,54472.535555040005 2022-11-20,10:15:05.000,324,11096432,-795,0,1668939304,13035.38660975999,204.98369513999933,54472.62638760001 2022-11-20,10:15:06.000,324,11096381,-795,0,1668939305,13035.379873449994,205.01189166000404,54472.64036184 2022-11-20,10:15:07.000,324,11096442,-795,0,1668939306,13035.40681868999,205.01189166000404,54472.654336080006 2022-11-20,10:15:08.000,324,11096430,-795,0,1668939307,13035.292301419999,205.01189166000404,54472.56350352 2022-11-20,10:15:09.000,324,11096412,-795,0,1668939308,13035.319246659994,205.04008818000148,54472.598439119996 2022-11-20,10:15:10.000,324,11096466,-795,0,1668939309,13035.420291309994,205.03303905000212,54472.77311712001 2022-11-20,10:15:11.000,324,11096424,-795,0,1668939310,13035.47418179,205.01189166000404,54472.79407848001 2022-11-20,10:15:12.000,324,11096411,-795,0,1668939311,13035.32598296999,205.02598992000276,54472.54952928 2022-11-20,10:15:13.000,324,11096412,-795,0,1668939312,13035.40681868999,205.01189166000404,54472.60542624001 2022-11-20,10:15:14.000,324,11096427,-795,0,1668939313,13035.36640082999,205.03303905000212,54472.64734896001 2022-11-20,10:15:15.000,324,11096508,-795,0,1668939314,13035.43376393,205.04713731000083,54472.75914288 2022-11-20,10:15:16.000,324,11096429,-795,0,1668939315,13035.40681868999,205.04008818000148,54472.75914288 2022-11-20,10:15:17.000,324,11096438,-795,0,1668939316,13035.352928209999,205.07533382999827,54472.591452 2022-11-20,10:15:18.000,324,11096428,-795,0,1668939317,13035.379873449994,205.08943209000427,54472.598439119996 2022-11-20,10:15:19.000,324,11096459,-795,0,1668939318,13035.413555,205.09648122000362,54472.71722016 2022-11-20,10:15:20.000,324,11096414,-795,0,1668939319,13035.39334607,205.07533382999827,54472.6613232 2022-11-20,10:15:21.000,324,11096430,-795,0,1668939320,13035.43376393,205.04008818000148,54472.598439119996 2022-11-20,10:15:22.000,324,11096416,-795,0,1668939321,13035.400082379994,205.03303905000212,54472.654336080006 2022-11-20,10:15:23.000,324,11096388,-795,0,1668939322,13035.400082379994,205.0823829600049,54472.50760656001 2022-11-20,10:15:24.000,324,11096418,-795,0,1668939323,13035.299037729994,205.0682846999989,54472.50061944 2022-11-20,10:15:25.000,324,11096441,-795,0,1668939324,13035.352928209999,205.04008818000148,54472.57049064 2022-11-20,10:15:26.000,324,11096444,-795,0,1668939325,13035.352928209999,205.04713731000083,54472.51459368 2022-11-20,10:15:27.000,324,11096454,-795,0,1668939326,13035.413555,205.04713731000083,54472.71023304 2022-11-20,10:15:28.000,324,11096426,-795,0,1668939327,13035.400082379994,205.04008818000148,54472.68228456 2022-11-20,10:15:29.000,324,11096453,-795,0,1668939328,13035.373137139999,205.0682846999989,54472.67529744001 2022-11-20,10:15:30.000,324,11096470,-795,0,1668939329,13035.339455589994,205.03303905000212,54472.54254216 2022-11-20,10:15:31.000,324,11096481,-795,0,1668939330,13035.373137139999,205.0682846999989,54472.61940048 2022-11-20,10:15:32.000,324,11096429,-795,0,1668939331,13035.36640082999,205.06123556999955,54472.72420728001 2022-11-20,10:15:33.000,324,11096472,-715,0,1668939332,13035.312510349999,205.06123556999955,54472.584464880005 2022-11-20,10:15:34.000,324,11096441,-795,0,1668939333,13035.352928209999,205.04008818000148,54472.64734896001 2022-11-20,10:15:35.000,324,11096457,-795,0,1668939334,13035.359664519994,205.04713731000083,54472.66831032 2022-11-20,10:15:36.000,324,11096401,-795,0,1668939335,13035.319246659994,205.04008818000148,54472.54952928 2022-11-20,10:15:37.000,324,11096388,-795,0,1668939336,13035.319246659994,205.06123556999955,54472.64734896001 2022-11-20,10:15:38.000,324,11096427,-795,0,1668939337,13035.332719279999,205.0823829600049,54472.64734896001 2022-11-20,10:15:39.000,324,11096460,-795,0,1668939338,13035.285565109989,205.13877599999978,54472.535555040005 2022-11-20,10:15:40.000,324,11096416,-795,0,1668939339,13035.265356179989,205.07533382999827,54472.57747776001 2022-11-20,10:15:41.000,324,11096433,-795,0,1668939340,13035.319246659994,205.09648122000362,54472.654336080006 2022-11-20,10:15:42.000,324,11096415,-795,0,1668939341,13035.285565109989,205.0682846999989,54472.60542624001 2022-11-20,10:15:43.000,324,11096446,-795,0,1668939342,13035.258619869994,205.07533382999827,54472.47267096 2022-11-20,10:15:44.000,324,11096405,-795,0,1668939343,13035.305774039989,205.0682846999989,54472.6613232 2022-11-20,10:15:45.000,324,11096435,-715,0,1668939344,13035.312510349999,205.11057948000234,54472.71023304 2022-11-20,10:15:46.000,324,11096458,-795,0,1668939345,13035.197993079993,205.06123556999955,54472.465683840004 2022-11-20,10:15:47.000,324,11096429,-795,0,1668939346,13035.292301419999,205.09648122000362,54472.64734896001 2022-11-20,10:15:48.000,324,11096431,-795,0,1668939347,13035.224938319989,205.04008818000148,54472.55651640001 2022-11-20,10:15:49.000,324,11096433,-795,0,1668939348,13035.245147249989,205.08943209000427,54472.64036184 2022-11-20,10:15:50.000,324,11096431,-795,0,1668939349,13035.36640082999,205.0823829600049,54472.75914288 2022-11-20,10:16:01.000,324,11096439,-795,0,1668939360,13035.177784149993,205.07533382999827,54472.37485128 2022-11-20,10:16:02.000,324,11096462,-795,0,1668939361,13035.258619869994,205.0682846999989,54472.56350352 2022-11-20,10:16:03.000,324,11096422,-795,0,1668939362,13035.251883559999,205.08943209000427,54472.47965808001 2022-11-20,10:16:04.000,324,11096386,-795,0,1668939363,13035.251883559999,205.07533382999827,54472.42376112 2022-11-20,10:16:05.000,324,11096459,-795,0,1668939364,13035.238410939994,205.09648122000362,54472.535555040005 2022-11-20,10:16:06.000,324,11096437,-795,0,1668939365,13035.245147249989,205.0823829600049,54472.44472248 2022-11-20,10:16:07.000,324,11096416,-795,0,1668939366,13035.251883559999,205.11057948000234,54472.50760656001 2022-11-20,10:16:08.000,324,11096383,-795,0,1668939367,13035.285565109989,205.09648122000362,54472.52856792001 2022-11-20,10:16:09.000,324,11096470,-795,0,1668939368,13035.265356179989,205.09648122000362,54472.52856792001 2022-11-20,10:16:10.000,324,11096387,-795,0,1668939369,13035.278828799994,205.09648122000362,54472.5215808 2022-11-20,10:16:11.000,324,11096395,-795,0,1668939370,13035.285565109989,205.11057948000234,54472.54952928 2022-11-20,10:16:12.000,324,11096425,-795,0,1668939371,13035.285565109989,205.10353035000298,54472.5215808 2022-11-20,10:16:13.000,324,11096376,-795,0,1668939372,13035.218202009994,205.12467774000106,54472.42376112 2022-11-20,10:16:14.000,324,11096440,-795,0,1668939373,13035.238410939994,205.09648122000362,54472.42376112 2022-11-20,10:16:15.000,324,11096402,-795,0,1668939374,13035.272092489999,205.06123556999955,54472.61241336 2022-11-20,10:16:16.000,324,11096379,-795,0,1668939375,13035.285565109989,205.0541864400002,54472.56350352 2022-11-20,10:16:17.000,324,11096443,-795,0,1668939376,13035.251883559999,205.07533382999827,54472.51459368 2022-11-20,10:16:18.000,324,11096429,-795,0,1668939377,13035.218202009994,205.09648122000362,54472.43773536001 2022-11-20,10:16:19.000,324,11096413,-795,0,1668939378,13035.211465699998,205.0541864400002,54472.38882552001 2022-11-20,10:16:20.000,324,11096435,-795,0,1668939379,13035.265356179989,205.10353035000298,54472.50760656001 2022-11-20,10:16:21.000,324,11096427,-795,0,1668939380,13035.245147249989,205.08943209000427,54472.61940048 2022-11-20,10:16:22.000,324,11096406,-795,0,1668939381,13035.231674629998,205.09648122000362,54472.50760656001 2022-11-20,10:16:23.000,324,11096420,-795,0,1668939382,13035.231674629998,205.09648122000362,54472.50760656001 2022-11-20,10:16:24.000,324,11096413,-795,0,1668939383,13035.258619869994,205.10353035000298,54472.54952928 2022-11-20,10:16:25.000,324,11096426,-795,0,1668939384,13035.245147249989,205.0541864400002,54472.5215808 2022-11-20,10:16:26.000,324,11096430,-795,0,1668939385,13035.258619869994,205.07533382999827,54472.5215808 2022-11-20,10:16:27.000,324,11096416,-795,0,1668939386,13035.197993079993,205.08943209000427,54472.47965808001 2022-11-20,10:16:28.000,324,11096469,-795,0,1668939387,13035.258619869994,205.1176286100017,54472.44472248 2022-11-20,10:16:29.000,324,11096413,-795,0,1668939388,13035.32598296999,205.0823829600049,54472.66831032 2022-11-20,10:16:30.000,324,11096439,-795,0,1668939389,13035.251883559999,205.11057948000234,54472.49363232 2022-11-20,10:16:31.000,324,11096401,-795,0,1668939390,13035.177784149993,205.09648122000362,54472.318954320006 2022-11-20,10:16:32.000,324,11096419,-795,0,1668939391,13035.32598296999,205.09648122000362,54472.60542624001 2022-11-20,10:16:33.000,324,11096437,-795,0,1668939392,13035.272092489999,205.08943209000427,54472.584464880005 2022-11-20,10:16:34.000,324,11096460,-795,0,1668939393,13035.299037729994,205.0823829600049,54472.52856792001 2022-11-20,10:16:35.000,324,11096439,-795,0,1668939394,13035.265356179989,205.08943209000427,54472.47267096 2022-11-20,10:16:36.000,324,11096437,-795,0,1668939395,13035.211465699998,205.15992338999786,54472.47267096 2022-11-20,10:16:37.000,324,11096431,-795,0,1668939396,13035.285565109989,205.13877599999978,54472.64036184 2022-11-20,10:16:38.000,324,11096416,-795,0,1668939397,13035.319246659994,205.14582512999914,54472.654336080006 2022-11-20,10:16:39.000,324,11096452,-795,0,1668939398,13035.305774039989,205.14582512999914,54472.61940048 2022-11-20,10:16:40.000,324,11096393,-795,0,1668939399,13035.292301419999,205.1810707800032,54472.50061944 2022-11-20,10:16:41.000,324,11096417,-795,0,1668939400,13035.292301419999,205.17402165000385,54472.5215808 2022-11-20,10:16:42.000,324,11096480,-795,0,1668939401,13035.258619869994,205.17402165000385,54472.486645200006 2022-11-20,10:16:43.000,324,11096402,-795,0,1668939402,13035.211465699998,205.13877599999978,54472.39581264 2022-11-20,10:16:44.000,324,11096382,-795,0,1668939403,13035.211465699998,205.1810707800032,54472.40279976 2022-11-20,10:16:45.000,324,11096456,-795,0,1668939404,13035.218202009994,205.12467774000106,54472.45869672001 2022-11-20,10:16:46.000,324,11096415,-795,0,1668939405,13035.299037729994,205.14582512999914,54472.5215808 2022-11-20,10:16:47.000,324,11096420,-795,0,1668939406,13035.272092489999,205.14582512999914,54472.55651640001 2022-11-20,10:16:48.000,324,11096378,-795,0,1668939407,13035.285565109989,205.24451295000472,54472.5215808 2022-11-20,10:16:49.000,324,11096421,-795,0,1668939408,13035.177784149993,205.23746381999808,54472.38882552001 2022-11-20,10:16:50.000,324,11096349,-795,0,1668939409,13035.197993079993,205.17402165000385,54472.37485128 2022-11-20,10:16:51.000,324,11096443,-795,0,1668939410,13035.245147249989,205.23746381999808,54472.52856792001 2022-11-20,10:16:52.000,324,11096425,-795,0,1668939411,13035.211465699998,205.23041468999872,54472.50061944 2022-11-20,10:16:53.000,324,11096452,-795,0,1668939412,13035.191256769998,205.23746381999808,54472.465683840004 2022-11-20,10:16:54.000,324,11096443,-795,0,1668939413,13035.191256769998,205.23041468999872,54472.4517096 2022-11-20,10:16:55.000,324,11096385,-795,0,1668939414,13035.204729389989,205.23746381999808,54472.45869672001 2022-11-20,10:16:56.000,324,11096401,-795,0,1668939415,13035.238410939994,205.22336555999937,54472.5215808 2022-11-20,10:16:57.000,324,11096443,-795,0,1668939416,13035.211465699998,205.24451295000472,54472.4517096 2022-11-20,10:16:58.000,324,11096402,-795,0,1668939417,13035.231674629998,205.22336555999937,54472.416774000005 2022-11-20,10:16:59.000,324,11096422,-795,0,1668939418,13035.218202009994,205.23746381999808,54472.38882552001 2022-11-20,10:17:00.000,324,11096398,-795,0,1668939419,13035.164311529988,205.25156208000408,54472.32594144 2022-11-20,10:17:01.000,324,11096415,-795,0,1668939420,13035.272092489999,205.21631643,54472.54254216 2022-11-20,10:17:02.000,324,11096452,-795,0,1668939421,13035.137366289993,205.24451295000472,54472.33991568001 2022-11-20,10:17:03.000,324,11096456,-795,0,1668939422,13035.224938319989,205.25861121000344,54472.535555040005 2022-11-20,10:17:04.000,324,11096423,-795,0,1668939423,13035.184520459989,205.2656603400028,54472.36087704001 2022-11-20,10:17:05.000,324,11096383,-795,0,1668939424,13035.191256769998,205.25156208000408,54472.44472248 2022-11-20,10:17:06.000,324,11096460,-795,0,1668939425,13035.177784149993,205.24451295000472,54472.45869672001 2022-11-20,10:17:07.000,324,11096422,-795,0,1668939426,13035.218202009994,205.27270947000216,54472.45869672001 2022-11-20,10:17:08.000,324,11096422,-795,0,1668939427,13035.157575219993,205.24451295000472,54472.36087704001 2022-11-20,10:17:09.000,324,11096458,-795,0,1668939428,13035.245147249989,205.23041468999872,54472.42376112 2022-11-20,10:17:10.000,324,11096430,-795,0,1668939429,13035.312510349999,205.25156208000408,54472.584464880005 2022-11-20,10:17:11.000,324,11096436,-795,0,1668939430,13035.305774039989,205.2656603400028,54472.60542624001 2022-11-20,10:17:12.000,324,11096408,-795,0,1668939431,13035.285565109989,205.27270947000216,54472.60542624001 2022-11-20,10:17:13.000,324,11096432,-795,0,1668939432,13035.224938319989,205.27975860000151,54472.42376112 2022-11-20,10:17:14.000,324,11096370,-795,0,1668939433,13035.238410939994,205.24451295000472,54472.47965808001 2022-11-20,10:17:15.000,324,11096418,-795,0,1668939434,13035.211465699998,205.23746381999808,54472.3469028 2022-11-20,10:17:16.000,324,11096429,-795,0,1668939435,13035.251883559999,205.25861121000344,54472.584464880005 2022-11-20,10:17:17.000,324,11096450,-795,0,1668939436,13035.251883559999,205.23746381999808,54472.61940048 2022-11-20,10:17:18.000,324,11096444,-795,0,1668939437,13035.265356179989,205.22336555999937,54472.584464880005 2022-11-20,10:17:19.000,324,11096417,-795,0,1668939438,13035.251883559999,205.23041468999872,54472.44472248 2022-11-20,10:17:20.000,324,11096402,-795,0,1668939439,13035.211465699998,205.23746381999808,54472.54254216 2022-11-20,10:17:21.000,324,11096442,-795,0,1668939440,13035.171047839998,205.25861121000344,54472.42376112 2022-11-20,10:17:22.000,324,11096439,-795,0,1668939441,13035.218202009994,205.20926730000065,54472.45869672001 2022-11-20,10:17:23.000,324,11096418,-795,0,1668939442,13035.157575219993,205.21631643,54472.36087704001 2022-11-20,10:17:24.000,324,11096460,-795,0,1668939443,13035.164311529988,205.23746381999808,54472.31196720001 2022-11-20,10:17:25.000,324,11096428,-795,0,1668939444,13035.150838909998,205.21631643,54472.37485128 2022-11-20,10:17:26.000,324,11096454,-795,0,1668939445,13035.171047839998,205.23041468999872,54472.5215808 2022-11-20,10:17:27.000,324,11096452,-795,0,1668939446,13035.184520459989,205.2022181700013,54472.416774000005 2022-11-20,10:17:28.000,324,11096391,-795,0,1668939447,13035.191256769998,205.22336555999937,54472.50061944 2022-11-20,10:17:29.000,324,11096442,-795,0,1668939448,13035.130629979998,205.22336555999937,54472.33991568001 2022-11-20,10:17:30.000,324,11096414,-795,0,1668939449,13035.117157359993,205.25861121000344,54472.38882552001 2022-11-20,10:17:31.000,324,11096452,-795,0,1668939450,13035.191256769998,205.25156208000408,54472.47965808001 2022-11-20,10:17:32.000,324,11096411,-795,0,1668939451,13035.177784149993,205.25861121000344,54472.50061944 2022-11-20,10:17:33.000,324,11096424,-795,0,1668939452,13035.157575219993,205.25861121000344,54472.44472248 2022-11-20,10:17:34.000,324,11096460,-795,0,1668939453,13035.130629979998,205.25156208000408,54472.43773536001 2022-11-20,10:17:35.000,324,11096465,-795,0,1668939454,13035.130629979998,205.25861121000344,54472.39581264 2022-11-20,10:17:36.000,324,11096376,-795,0,1668939455,13035.130629979998,205.27270947000216,54472.51459368 2022-11-20,10:17:37.000,324,11096415,-795,0,1668939456,13035.157575219993,205.29385686000023,54472.50061944 2022-11-20,10:17:38.000,324,11096445,-795,0,1668939457,13035.177784149993,205.29385686000023,54472.5215808 2022-11-20,10:17:39.000,324,11096410,-795,0,1668939458,13035.157575219993,205.29385686000023,54472.30498008 2022-11-20,10:17:40.000,324,11096436,-795,0,1668939459,13035.157575219993,205.28680773000087,54472.38882552001 2022-11-20,10:17:41.000,324,11096472,-795,0,1668939460,13035.218202009994,205.27270947000216,54472.42376112 2022-11-20,10:17:42.000,324,11096419,-795,0,1668939461,13035.204729389989,205.28680773000087,54472.51459368 2022-11-20,10:17:43.000,324,11096446,-795,0,1668939462,13035.177784149993,205.2656603400028,54472.416774000005 2022-11-20,10:17:44.000,324,11096398,-795,0,1668939463,13035.197993079993,205.30795511999895,54472.5215808 2022-11-20,10:17:45.000,324,11096406,-795,0,1668939464,13035.164311529988,205.29385686000023,54472.42376112 2022-11-20,10:17:46.000,324,11096464,-795,0,1668939465,13035.171047839998,205.3009059899996,54472.45869672001 2022-11-20,10:17:47.000,324,11096420,-795,0,1668939466,13035.144102599988,205.27975860000151,54472.318954320006 2022-11-20,10:17:48.000,324,11096400,-795,0,1668939467,13035.123893669988,205.28680773000087,54472.3469028 2022-11-20,10:17:49.000,324,11096433,-795,0,1668939468,13035.224938319989,205.27270947000216,54472.54952928 2022-11-20,10:17:50.000,324,11096439,-795,0,1668939469,13035.245147249989,205.27270947000216,54472.535555040005 2022-11-20,10:17:51.000,324,11096417,-795,0,1668939470,13035.231674629998,205.27975860000151,54472.50760656001 2022-11-20,10:17:52.000,324,11096451,-795,0,1668939471,13035.224938319989,205.25156208000408,54472.535555040005 2022-11-20,10:17:53.000,324,11096407,-795,0,1668939472,13035.150838909998,205.25861121000344,54472.367864160005 2022-11-20,10:17:54.000,324,11096423,-795,0,1668939473,13035.184520459989,205.27270947000216,54472.40978688001 2022-11-20,10:17:55.000,324,11096419,-795,0,1668939474,13035.164311529988,205.32205337999767,54472.416774000005 2022-11-20,10:17:56.000,324,11096400,-795,0,1668939475,13035.184520459989,205.29385686000023,54472.44472248 2022-11-20,10:17:57.000,324,11096452,-795,0,1668939476,13035.191256769998,205.3150042499983,54472.3818384 2022-11-20,10:17:58.000,324,11096390,-795,0,1668939477,13035.171047839998,205.28680773000087,54472.40279976 2022-11-20,10:17:59.000,324,11096458,-795,0,1668939478,13035.218202009994,205.29385686000023,54472.5215808 2022-11-20,10:18:00.000,324,11096419,-795,0,1668939479,13035.184520459989,205.30795511999895,54472.52856792001 2022-11-20,10:18:01.000,324,11096409,-795,0,1668939480,13035.164311529988,205.37139729000046,54472.50760656001 2022-11-20,10:18:02.000,324,11096448,-795,0,1668939481,13035.171047839998,205.2656603400028,54472.43773536001 2022-11-20,10:18:03.000,324,11096459,-795,0,1668939482,13035.056530569993,205.32205337999767,54472.16523768 2022-11-20,10:18:04.000,324,11096431,-795,0,1668939483,13035.110421049998,205.38549554999918,54472.367864160005 2022-11-20,10:18:05.000,324,11096401,-795,0,1668939484,13035.150838909998,205.32205337999767,54472.43773536001 2022-11-20,10:18:06.000,324,11096431,-795,0,1668939485,13035.231674629998,205.30795511999895,54472.57747776001 2022-11-20,10:18:07.000,324,11096416,-795,0,1668939486,13035.184520459989,205.34320077000302,54472.55651640001 2022-11-20,10:18:08.000,324,11096422,-795,0,1668939487,13035.150838909998,205.35024990000238,54472.297992960004 2022-11-20,10:18:09.000,324,11096381,-795,0,1668939488,13035.137366289993,205.34320077000302,54472.465683840004 2022-11-20,10:18:10.000,324,11096393,-795,0,1668939489,13035.171047839998,205.3150042499983,54472.50760656001 2022-11-20,10:18:11.000,324,11096434,-795,0,1668939490,13035.177784149993,205.3643481600011,54472.51459368 2022-11-20,10:18:12.000,324,11096427,-795,0,1668939491,13035.171047839998,205.29385686000023,54472.49363232 2022-11-20,10:18:13.000,324,11096406,-795,0,1668939492,13035.130629979998,205.35024990000238,54472.4517096 2022-11-20,10:18:14.000,324,11096444,-795,0,1668939493,13035.117157359993,205.35024990000238,54472.42376112 2022-11-20,10:18:15.000,324,11096438,-795,0,1668939494,13035.144102599988,205.3291025100043,54472.535555040005 2022-11-20,10:18:16.000,324,11096388,-795,0,1668939495,13035.177784149993,205.30795511999895,54472.47267096 2022-11-20,10:18:17.000,324,11096411,-795,0,1668939496,13035.130629979998,205.32205337999767,54472.49363232 2022-11-20,10:18:18.000,324,11096411,-795,0,1668939497,13035.144102599988,205.30795511999895,54472.44472248 2022-11-20,10:18:19.000,324,11096451,-795,0,1668939498,13035.043057950003,205.30795511999895,54472.31196720001 2022-11-20,10:18:20.000,324,11096444,-795,0,1668939499,13035.049794259998,205.32205337999767,54472.318954320006 2022-11-20,10:18:21.000,324,11096447,-795,0,1668939500,13035.123893669988,205.32205337999767,54472.486645200006 2022-11-20,10:18:22.000,324,11096443,-795,0,1668939501,13035.130629979998,205.3009059899996,54472.47267096 2022-11-20,10:18:23.000,324,11096453,-795,0,1668939502,13035.103684739988,205.30795511999895,54472.416774000005 2022-11-20,10:18:24.000,324,11096406,-795,0,1668939503,13035.144102599988,205.29385686000023,54472.49363232 2022-11-20,10:18:25.000,324,11096423,-795,0,1668939504,13035.110421049998,205.29385686000023,54472.47267096 2022-11-20,10:18:26.000,324,11096433,-795,0,1668939505,13035.123893669988,205.27270947000216,54472.43773536001 2022-11-20,10:18:27.000,324,11096428,-795,0,1668939506,13035.056530569993,205.30795511999895,54472.35388992 2022-11-20,10:18:28.000,324,11096455,-795,0,1668939507,13035.036321639993,205.3291025100043,54472.33292856 2022-11-20,10:18:29.000,324,11096429,-795,0,1668939508,13035.164311529988,205.33615164000366,54472.4517096 2022-11-20,10:18:30.000,324,11096419,-795,0,1668939509,13035.177784149993,205.3009059899996,54472.49363232 2022-11-20,10:18:31.000,324,11096435,-795,0,1668939510,13035.197993079993,205.3009059899996,54472.56350352 2022-11-20,10:18:32.000,324,11096440,-795,0,1668939511,13035.157575219993,205.3009059899996,54472.55651640001 2022-11-20,10:18:33.000,324,11096437,-795,0,1668939512,13035.137366289993,205.25156208000408,54472.37485128 2022-11-20,10:18:34.000,324,11096428,-795,0,1668939513,13035.016112709993,205.24451295000472,54472.263057359996 2022-11-20,10:18:35.000,324,11096450,-795,0,1668939514,13035.171047839998,205.25156208000408,54472.486645200006 2022-11-20,10:18:36.000,324,11096473,-795,0,1668939515,13035.150838909998,205.3150042499983,54472.49363232 2022-11-20,10:18:37.000,324,11096430,-795,0,1668939516,13035.110421049998,205.29385686000023,54472.35388992 2022-11-20,10:18:38.000,324,11096452,-795,0,1668939517,13035.137366289993,205.27975860000151,54472.318954320006 2022-11-20,10:18:39.000,324,11096431,-795,0,1668939518,13035.096948429993,205.3009059899996,54472.22113464001 2022-11-20,10:18:40.000,324,11096427,-795,0,1668939519,13035.117157359993,205.32205337999767,54472.50061944 2022-11-20,10:18:41.000,324,11096410,-795,0,1668939520,13035.117157359993,205.3150042499983,54472.47965808001 2022-11-20,10:18:42.000,324,11096376,-795,0,1668939521,13035.049794259998,205.3150042499983,54472.45869672001 2022-11-20,10:18:43.000,324,11096494,-795,0,1668939522,13035.049794259998,205.29385686000023,54472.21414752 2022-11-20,10:18:44.000,324,11096411,-795,0,1668939523,13034.948749609997,205.27975860000151,54472.25607024 2022-11-20,10:18:45.000,324,11096419,-795,0,1668939524,13035.130629979998,205.28680773000087,54472.42376112 2022-11-20,10:18:46.000,324,11096471,-795,0,1668939525,13035.110421049998,205.30795511999895,54472.42376112 2022-11-20,10:18:47.000,324,11096460,-795,0,1668939526,13035.117157359993,205.3009059899996,54472.40978688001 2022-11-20,10:18:48.000,324,11096397,-795,0,1668939527,13035.029585329998,205.33615164000366,54472.27004448001 2022-11-20,10:18:49.000,324,11096391,-795,0,1668939528,13035.063266880003,205.30795511999895,54472.2770316 2022-11-20,10:18:50.000,324,11096399,-795,0,1668939529,13035.083475809988,205.3291025100043,54472.39581264 2022-11-20,10:18:51.000,324,11096396,-795,0,1668939530,13035.076739499993,205.3009059899996,54472.3818384 2022-11-20,10:18:52.000,324,11096447,-795,0,1668939531,13035.016112709993,205.34320077000302,54472.367864160005 2022-11-20,10:18:53.000,324,11096426,-795,0,1668939532,13035.016112709993,205.33615164000366,54472.31196720001 2022-11-20,10:18:54.000,324,11096423,-795,0,1668939533,13034.995903779993,205.32205337999767,54472.297992960004 2022-11-20,10:18:55.000,324,11096435,-795,0,1668939534,13035.070003189998,205.3291025100043,54472.40978688001 2022-11-20,10:18:56.000,324,11096366,-795,0,1668939535,13034.982431160002,205.32205337999767,54472.40978688001 2022-11-20,10:18:57.000,324,11096462,-795,0,1668939536,13035.016112709993,205.3291025100043,54472.3469028 2022-11-20,10:18:58.000,324,11096416,-795,0,1668939537,13034.915068059992,205.3009059899996,54472.263057359996 2022-11-20,10:18:59.000,324,11096402,-795,0,1668939538,13034.928540679997,205.3291025100043,54472.24209600001 2022-11-20,10:19:00.000,324,11096477,-795,0,1668939539,13034.908331749997,205.3291025100043,54472.416774000005 2022-11-20,10:19:01.000,324,11096463,-795,0,1668939540,13034.948749609997,205.33615164000366,54472.44472248 2022-11-20,10:19:02.000,324,11096368,-795,0,1668939541,13034.908331749997,205.32205337999767,54472.367864160005 2022-11-20,10:19:03.000,324,11096442,-795,0,1668939542,13034.894859129992,205.3291025100043,54472.249083120005 2022-11-20,10:19:04.000,324,11096356,-795,0,1668939543,13034.793814479992,205.27975860000151,54472.10934072 2022-11-20,10:19:05.000,324,11096397,-795,0,1668939544,13034.915068059992,205.34320077000302,54472.318954320006 2022-11-20,10:19:06.000,324,11096459,-795,0,1668939545,13034.928540679997,205.33615164000366,54472.42376112 2022-11-20,10:19:07.000,324,11096464,-795,0,1668939546,13034.840968650002,205.34320077000302,54472.2071604 2022-11-20,10:19:08.000,324,11096402,-795,0,1668939547,13034.780341860001,205.33615164000366,54472.22113464001 2022-11-20,10:19:09.000,324,11096422,-795,0,1668939548,13034.942013300002,205.35024990000238,54472.39581264 2022-11-20,10:19:10.000,324,11096451,-795,0,1668939549,13034.881386510002,205.30795511999895,54472.38882552001 2022-11-20,10:19:11.000,324,11096463,-795,0,1668939550,13034.975694849993,205.37139729000046,54472.51459368 2022-11-20,10:19:12.000,324,11096425,-795,0,1668939551,13034.935276989992,205.35024990000238,54472.50760656001 2022-11-20,10:19:13.000,324,11096453,-795,0,1668939552,13034.874650199992,205.3643481600011,54472.27004448001 2022-11-20,10:19:14.000,324,11096395,-795,0,1668939553,13034.861177580002,205.35024990000238,54472.318954320006 2022-11-20,10:19:15.000,324,11096490,-795,0,1668939554,13034.935276989992,205.37139729000046,54472.42376112 2022-11-20,10:19:16.000,324,11096471,-795,0,1668939555,13034.921804370002,205.3643481600011,54472.4517096 2022-11-20,10:19:17.000,324,11096447,-795,0,1668939556,13034.881386510002,205.39254467999854,54472.31196720001 2022-11-20,10:19:18.000,324,11096428,-795,0,1668939557,13034.874650199992,205.34320077000302,54472.3818384 2022-11-20,10:19:19.000,324,11096463,-795,0,1668939558,13034.928540679997,205.35024990000238,54472.39581264 2022-11-20,10:19:20.000,324,11096478,-795,0,1668939559,13034.955485919992,205.39254467999854,54472.50061944 2022-11-20,10:19:21.000,324,11096447,-795,0,1668939560,13034.968958539997,205.39254467999854,54472.42376112 2022-11-20,10:19:22.000,324,11096436,-795,0,1668939561,13034.928540679997,205.34320077000302,54472.35388992 2022-11-20,10:19:23.000,324,11096436,-795,0,1668939562,13034.901595440002,205.35729903000174,54472.17921192 2022-11-20,10:19:24.000,324,11096423,-795,0,1668939563,13034.854441269992,205.37844641999982,54472.2071604 2022-11-20,10:19:25.000,324,11096433,-795,0,1668939564,13034.962222230002,205.37844641999982,54472.31196720001 2022-11-20,10:19:26.000,324,11096474,-795,0,1668939565,13034.955485919992,205.32205337999767,54472.22113464001 2022-11-20,10:19:27.000,324,11096450,-795,0,1668939566,13034.975694849993,205.3643481600011,54472.31196720001 2022-11-20,10:19:28.000,324,11096425,-795,0,1668939567,13034.921804370002,205.32205337999767,54472.16523768 2022-11-20,10:19:29.000,324,11096462,-795,0,1668939568,13034.921804370002,205.34320077000302,54472.22113464001 2022-11-20,10:19:30.000,324,11096434,-795,0,1668939569,13034.874650199992,205.3009059899996,54472.12331496001 2022-11-20,10:19:31.000,324,11096417,-795,0,1668939570,13034.921804370002,205.33615164000366,54472.21414752 2022-11-20,10:19:32.000,324,11096453,-795,0,1668939571,13034.888122819997,205.3009059899996,54472.12331496001 2022-11-20,10:19:33.000,324,11096444,-795,0,1668939572,13034.867913889997,205.30795511999895,54472.15825056 2022-11-20,10:19:34.000,324,11096485,-795,0,1668939573,13034.968958539997,205.3291025100043,54472.29100584001 2022-11-20,10:19:35.000,324,11096417,-795,0,1668939574,13034.968958539997,205.32205337999767,54472.249083120005 2022-11-20,10:19:36.000,324,11096437,-795,0,1668939575,13034.921804370002,205.32205337999767,54472.31196720001 2022-11-20,10:19:37.000,324,11096449,-795,0,1668939576,13034.840968650002,205.3291025100043,54472.11632784 2022-11-20,10:19:38.000,324,11096440,-795,0,1668939577,13034.861177580002,205.3150042499983,54472.10235360001 2022-11-20,10:19:39.000,324,11096453,-795,0,1668939578,13034.827496029997,205.32205337999767,54472.12331496001 2022-11-20,10:19:40.000,324,11096475,-795,0,1668939579,13034.780341860001,205.3150042499983,54472.05344376001 2022-11-20,10:19:41.000,324,11096442,-795,0,1668939580,13034.854441269992,205.37844641999982,54472.2770316 2022-11-20,10:19:42.000,324,11096402,-795,0,1668939581,13034.847704959997,205.35729903000174,54472.24209600001 2022-11-20,10:19:43.000,324,11096454,-795,0,1668939582,13034.773605549992,205.33615164000366,54472.1372892 2022-11-20,10:19:44.000,324,11096426,-795,0,1668939583,13034.807287099997,205.33615164000366,54472.08837936 2022-11-20,10:19:45.000,324,11096445,-795,0,1668939584,13034.807287099997,205.37844641999982,54472.11632784 2022-11-20,10:19:46.000,324,11096469,-795,0,1668939585,13034.787078169997,205.37844641999982,54472.2770316 2022-11-20,10:19:47.000,324,11096442,-795,0,1668939586,13034.800550790002,205.42074120000325,54472.27004448001 2022-11-20,10:19:48.000,324,11096466,-795,0,1668939587,13034.699506140001,205.38549554999918,54472.151263440006 2022-11-20,10:19:49.000,324,11096432,-795,0,1668939588,13034.719715070001,205.4277903300026,54472.2071604 2022-11-20,10:19:50.000,324,11096424,-795,0,1668939589,13034.800550790002,205.39254467999854,54472.32594144 2022-11-20,10:19:51.000,324,11096396,-795,0,1668939590,13034.814023409992,205.40664294000453,54472.2770316 2022-11-20,10:19:52.000,324,11096477,-795,0,1668939591,13034.814023409992,205.39254467999854,54472.3469028 2022-11-20,10:19:53.000,324,11096428,-795,0,1668939592,13034.726451379996,205.4136920700039,54472.17222480001 2022-11-20,10:19:54.000,324,11096439,-795,0,1668939593,13034.800550790002,205.37844641999982,54472.200173280005 2022-11-20,10:19:55.000,324,11096401,-795,0,1668939594,13034.807287099997,205.39254467999854,54472.30498008 2022-11-20,10:19:56.000,324,11096443,-795,0,1668939595,13034.807287099997,205.37844641999982,54472.32594144 2022-11-20,10:19:57.000,324,11096434,-795,0,1668939596,13034.793814479992,205.42074120000325,54472.25607024 2022-11-20,10:19:58.000,324,11096453,-795,0,1668939597,13034.793814479992,205.35729903000174,54472.24209600001 2022-11-20,10:19:59.000,324,11096396,-795,0,1668939598,13034.861177580002,205.4136920700039,54472.2770316 2022-11-20,10:20:00.000,324,11096444,-795,0,1668939599,13034.834232339992,205.38549554999918,54472.2770316 2022-11-20,10:20:01.000,324,11096412,-795,0,1668939600,13034.847704959997,205.38549554999918,54472.2770316 2022-11-20,10:20:02.000,324,11096450,-795,0,1668939601,13034.894859129992,205.35024990000238,54472.25607024 2022-11-20,10:20:03.000,324,11096480,-795,0,1668939602,13034.820759720002,205.35024990000238,54472.14427632001 2022-11-20,10:20:04.000,324,11096432,-795,0,1668939603,13034.793814479992,205.28680773000087,54472.06043088 2022-11-20,10:20:05.000,324,11096472,-795,0,1668939604,13034.699506140001,205.3291025100043,54472.01850816 2022-11-20,10:20:06.000,324,11096414,-795,0,1668939605,13034.814023409992,205.29385686000023,54472.151263440006 2022-11-20,10:20:07.000,324,11096408,-795,0,1668939606,13034.814023409992,205.34320077000302,54472.200173280005 2022-11-20,10:20:08.000,324,11096409,-795,0,1668939607,13034.773605549992,205.27975860000151,54472.02549528001 2022-11-20,10:20:09.000,324,11096427,-795,0,1668939608,13034.840968650002,205.2656603400028,54472.14427632001 2022-11-20,10:20:10.000,324,11096426,-795,0,1668939609,13034.867913889997,205.25156208000408,54472.17921192 2022-11-20,10:20:11.000,324,11096469,-795,0,1668939610,13034.787078169997,205.2656603400028,54472.151263440006 2022-11-20,10:20:12.000,324,11096448,-795,0,1668939611,13034.847704959997,205.25861121000344,54472.12331496001 2022-11-20,10:20:13.000,324,11096453,-795,0,1668939612,13034.780341860001,205.25156208000408,54472.032482400005 2022-11-20,10:20:14.000,324,11096434,-795,0,1668939613,13034.793814479992,205.23041468999872,54472.032482400005 2022-11-20,10:20:15.000,324,11096425,-795,0,1668939614,13034.854441269992,205.25861121000344,54472.17921192 2022-11-20,10:20:16.000,324,11096404,-795,0,1668939615,13034.861177580002,205.23746381999808,54472.12331496001 2022-11-20,10:20:17.000,324,11096423,-795,0,1668939616,13034.827496029997,205.25861121000344,54472.07440512001 2022-11-20,10:20:18.000,324,11096460,-795,0,1668939617,13034.814023409992,205.25156208000408,54472.067418 2022-11-20,10:20:19.000,324,11096393,-795,0,1668939618,13034.760132930001,205.23041468999872,54471.93466272001 2022-11-20,10:20:20.000,324,11096476,-795,0,1668939619,13034.760132930001,205.27270947000216,54471.97658544001 2022-11-20,10:20:21.000,324,11096402,-795,0,1668939620,13034.793814479992,205.25156208000408,54472.17222480001 2022-11-20,10:20:22.000,324,11096399,-795,0,1668939621,13034.834232339992,205.2656603400028,54472.1372892 2022-11-20,10:20:23.000,324,11096424,-795,0,1668939622,13034.793814479992,205.24451295000472,54472.07440512001 2022-11-20,10:20:24.000,324,11096350,-795,0,1668939623,13034.840968650002,205.25156208000408,54472.130302080004 2022-11-20,10:20:25.000,324,11096495,-795,0,1668939624,13034.787078169997,205.29385686000023,54472.151263440006 2022-11-20,10:20:26.000,324,11096448,-795,0,1668939625,13034.760132930001,205.25156208000408,54472.151263440006 2022-11-20,10:20:27.000,324,11096400,-795,0,1668939626,13034.733187689992,205.28680773000087,54471.97658544001 2022-11-20,10:20:28.000,324,11096396,-795,0,1668939627,13034.766869239997,205.3009059899996,54472.01850816 2022-11-20,10:20:29.000,324,11096459,-795,0,1668939628,13034.793814479992,205.29385686000023,54472.24209600001 2022-11-20,10:20:30.000,324,11096410,-795,0,1668939629,13034.834232339992,205.28680773000087,54472.10934072 2022-11-20,10:20:31.000,324,11096432,-795,0,1668939630,13034.827496029997,205.29385686000023,54472.19318616001 2022-11-20,10:20:32.000,324,11096383,-795,0,1668939631,13034.820759720002,205.30795511999895,54472.08837936 2022-11-20,10:20:33.000,324,11096379,-795,0,1668939632,13034.719715070001,205.27270947000216,54471.93466272001 2022-11-20,10:20:34.000,324,11096376,-795,0,1668939633,13034.746660309997,205.28680773000087,54471.93466272001 2022-11-20,10:20:35.000,324,11096363,-795,0,1668939634,13034.733187689992,205.25156208000408,54472.07440512001 2022-11-20,10:20:36.000,324,11096422,-795,0,1668939635,13034.780341860001,205.27975860000151,54472.095366479996 2022-11-20,10:20:37.000,324,11096452,-795,0,1668939636,13034.733187689992,205.27270947000216,54471.983572560006 2022-11-20,10:20:38.000,324,11096418,-795,0,1668939637,13034.773605549992,205.2656603400028,54472.03946952 2022-11-20,10:20:39.000,324,11096449,-795,0,1668939638,13034.820759720002,205.20926730000065,54472.16523768 2022-11-20,10:20:40.000,324,11096391,-795,0,1668939639,13034.820759720002,205.23746381999808,54472.12331496001 2022-11-20,10:20:41.000,324,11096446,-795,0,1668939640,13034.861177580002,205.30795511999895,54472.23510888 2022-11-20,10:20:42.000,324,11096389,-795,0,1668939641,13034.793814479992,205.2656603400028,54472.06043088 2022-11-20,10:20:43.000,324,11096444,-795,0,1668939642,13034.780341860001,205.23746381999808,54472.05344376001 2022-11-20,10:20:44.000,324,11096445,-795,0,1668939643,13034.773605549992,205.30795511999895,54472.08837936 2022-11-20,10:20:45.000,324,11096423,-795,0,1668939644,13034.773605549992,205.27270947000216,54472.02549528001 2022-11-20,10:20:46.000,324,11096457,-795,0,1668939645,13034.854441269992,205.25156208000408,54472.15825056 2022-11-20,10:20:47.000,324,11096486,-795,0,1668939646,13034.847704959997,205.2656603400028,54472.130302080004 2022-11-20,10:20:48.000,324,11096425,-715,0,1668939647,13034.820759720002,205.27975860000151,54472.07440512001 2022-11-20,10:20:49.000,324,11096448,-795,0,1668939648,13034.739924000001,205.23746381999808,54471.89972712 2022-11-20,10:20:50.000,324,11096365,-795,0,1668939649,13034.746660309997,205.29385686000023,54471.94164984 2022-11-20,10:20:51.000,324,11096447,-795,0,1668939650,13034.814023409992,205.2656603400028,54472.07440512001 2022-11-20,10:20:52.000,324,11096445,-795,0,1668939651,13034.787078169997,205.27975860000151,54472.07440512001 2022-11-20,10:20:53.000,324,11096468,-795,0,1668939652,13034.773605549992,205.27975860000151,54472.08837936 2022-11-20,10:20:54.000,324,11096437,-795,0,1668939653,13034.733187689992,205.27270947000216,54472.01152104 2022-11-20,10:20:55.000,324,11096432,-795,0,1668939654,13034.800550790002,205.28680773000087,54472.200173280005 2022-11-20,10:20:56.000,324,11096393,-795,0,1668939655,13034.780341860001,205.34320077000302,54472.10934072 2022-11-20,10:20:57.000,324,11096475,-795,0,1668939656,13034.746660309997,205.35024990000238,54472.08837936 2022-11-20,10:20:58.000,324,11096433,-795,0,1668939657,13034.726451379996,205.3150042499983,54471.95562408001 2022-11-20,10:20:59.000,324,11096418,-795,0,1668939658,13034.706242449996,205.27270947000216,54471.927675599996 2022-11-20,10:21:00.000,324,11096420,-795,0,1668939659,13034.766869239997,205.37139729000046,54472.08837936 2022-11-20,10:21:01.000,324,11096399,-795,0,1668939660,13034.753396619992,205.35024990000238,54472.15825056 2022-11-20,10:21:02.000,324,11096387,-795,0,1668939661,13034.739924000001,205.38549554999918,54472.10235360001 2022-11-20,10:21:03.000,324,11096473,-795,0,1668939662,13034.686033519996,205.3643481600011,54472.067418 2022-11-20,10:21:04.000,324,11096358,-795,0,1668939663,13034.733187689992,205.3995938099979,54472.11632784 2022-11-20,10:21:05.000,324,11096436,-795,0,1668939664,13034.686033519996,205.4136920700039,54472.095366479996 2022-11-20,10:21:06.000,324,11096418,-795,0,1668939665,13034.55130731999,205.44893772000069,54472.02549528001 2022-11-20,10:21:07.000,324,11096430,-795,0,1668939666,13034.61867042,205.40664294000453,54471.95562408001 2022-11-20,10:21:08.000,324,11096421,-795,0,1668939667,13034.632143039991,205.40664294000453,54472.01152104 2022-11-20,10:21:09.000,324,11096439,-795,0,1668939668,13034.719715070001,205.44188859000133,54472.17921192 2022-11-20,10:21:10.000,324,11096410,-795,0,1668939669,13034.733187689992,205.4630359799994,54472.2071604 2022-11-20,10:21:11.000,324,11096438,-795,0,1668939670,13034.726451379996,205.4136920700039,54472.21414752 2022-11-20,10:21:12.000,324,11096405,-795,0,1668939671,13034.706242449996,205.39254467999854,54472.081392240005 2022-11-20,10:21:13.000,324,11096409,-795,0,1668939672,13034.692769829991,205.4136920700039,54471.99055968 2022-11-20,10:21:14.000,324,11096317,-795,0,1668939673,13034.699506140001,205.4136920700039,54472.02549528001 2022-11-20,10:21:15.000,324,11096437,-795,0,1668939674,13034.746660309997,205.39254467999854,54472.200173280005 2022-11-20,10:21:16.000,324,11096422,-795,0,1668939675,13034.719715070001,205.4136920700039,54472.22812176 2022-11-20,10:21:17.000,324,11096453,-795,0,1668939676,13034.719715070001,205.37844641999982,54472.15825056 2022-11-20,10:21:18.000,324,11096467,-795,0,1668939677,13034.719715070001,205.3643481600011,54472.11632784 2022-11-20,10:21:19.000,324,11096423,-795,0,1668939678,13034.807287099997,205.37139729000046,54472.21414752 2022-11-20,10:21:20.000,324,11096371,-795,0,1668939679,13034.807287099997,205.32205337999767,54472.17921192 2022-11-20,10:21:21.000,324,11096435,-795,0,1668939680,13034.760132930001,205.3009059899996,54472.067418 2022-11-20,10:21:22.000,324,11096435,-795,0,1668939681,13034.793814479992,205.3009059899996,54472.15825056 2022-11-20,10:21:23.000,324,11096420,-795,0,1668939682,13034.787078169997,205.30795511999895,54472.081392240005 2022-11-20,10:21:24.000,324,11096487,-795,0,1668939683,13034.807287099997,205.28680773000087,54472.06043088 2022-11-20,10:21:25.000,324,11096425,-795,0,1668939684,13034.874650199992,205.21631643,54472.19318616001 2022-11-20,10:21:26.000,324,11096418,-795,0,1668939685,13034.894859129992,205.24451295000472,54472.10934072 2022-11-20,10:21:27.000,324,11096474,-795,0,1668939686,13034.861177580002,205.23041468999872,54472.151263440006 2022-11-20,10:21:28.000,324,11096376,-795,0,1668939687,13034.840968650002,205.22336555999937,54472.07440512001 2022-11-20,10:21:29.000,324,11096496,-795,0,1668939688,13034.800550790002,205.18811991000257,54471.88575288001 2022-11-20,10:21:30.000,324,11096356,-795,0,1668939689,13034.827496029997,205.19516904000193,54471.90671424001 2022-11-20,10:21:31.000,324,11096454,-795,0,1668939690,13034.854441269992,205.2022181700013,54471.93466272001 2022-11-20,10:21:32.000,324,11096465,-795,0,1668939691,13034.780341860001,205.20926730000065,54471.90671424001 2022-11-20,10:21:33.000,324,11096430,-795,0,1668939692,13034.834232339992,205.14582512999914,54471.9975468 2022-11-20,10:21:34.000,324,11096463,-795,0,1668939693,13034.834232339992,205.1528742599985,54471.983572560006 2022-11-20,10:21:35.000,324,11096441,-795,0,1668939694,13034.881386510002,205.13877599999978,54472.10235360001 2022-11-20,10:21:36.000,324,11096394,-795,0,1668939695,13034.834232339992,205.17402165000385,54472.10235360001 2022-11-20,10:21:37.000,324,11096444,-795,0,1668939696,13034.847704959997,205.1528742599985,54472.04645664 2022-11-20,10:21:38.000,324,11096400,-795,0,1668939697,13034.753396619992,205.15992338999786,54471.95562408001 2022-11-20,10:21:39.000,324,11096426,-795,0,1668939698,13034.760132930001,205.23041468999872,54471.927675599996 2022-11-20,10:21:40.000,324,11096448,-795,0,1668939699,13034.760132930001,205.23746381999808,54472.07440512001 2022-11-20,10:21:41.000,324,11096435,-795,0,1668939700,13034.773605549992,205.23041468999872,54472.10235360001 2022-11-20,10:21:42.000,324,11096443,-795,0,1668939701,13034.719715070001,205.25156208000408,54471.95562408001 2022-11-20,10:21:43.000,324,11096436,-795,0,1668939702,13034.699506140001,205.27975860000151,54471.9975468 2022-11-20,10:21:44.000,324,11096379,-795,0,1668939703,13034.827496029997,205.2656603400028,54472.130302080004 2022-11-20,10:21:45.000,324,11096441,-795,0,1668939704,13034.726451379996,205.29385686000023,54472.08837936 2022-11-20,10:21:46.000,324,11096415,-795,0,1668939705,13034.726451379996,205.29385686000023,54472.095366479996 2022-11-20,10:21:47.000,324,11096471,-795,0,1668939706,13034.706242449996,205.30795511999895,54471.927675599996 2022-11-20,10:21:48.000,324,11096451,-795,0,1668939707,13034.645615659996,205.3009059899996,54472.01152104 2022-11-20,10:21:49.000,324,11096428,-795,0,1668939708,13034.746660309997,205.3643481600011,54472.15825056 2022-11-20,10:21:50.000,324,11096400,-795,0,1668939709,13034.699506140001,205.35729903000174,54472.18619904 2022-11-20,10:21:51.000,324,11096434,-795,0,1668939710,13034.719715070001,205.40664294000453,54472.15825056 2022-11-20,10:21:52.000,324,11096389,-795,0,1668939711,13034.726451379996,205.42074120000325,54472.200173280005 2022-11-20,10:21:53.000,324,11096415,-795,0,1668939712,13034.645615659996,205.45598685000004,54472.01850816 2022-11-20,10:21:54.000,324,11096397,-795,0,1668939713,13034.679297210001,205.4630359799994,54472.067418 2022-11-20,10:21:55.000,324,11096421,-795,0,1668939714,13034.692769829991,205.5264781500009,54472.151263440006 2022-11-20,10:21:56.000,324,11096453,-795,0,1668939715,13034.739924000001,205.49123250000412,54472.2071604 2022-11-20,10:21:57.000,324,11096444,-795,0,1668939716,13034.686033519996,205.49123250000412,54472.16523768 2022-11-20,10:21:58.000,324,11096456,-795,0,1668939717,13034.686033519996,205.47008510999876,54472.14427632001 2022-11-20,10:21:59.000,324,11096467,-795,0,1668939718,13034.787078169997,205.48418337000476,54472.30498008 2022-11-20,10:22:00.000,324,11096392,-795,0,1668939719,13034.760132930001,205.49828163000348,54472.28401872 2022-11-20,10:22:01.000,324,11096446,-795,0,1668939720,13034.766869239997,205.47008510999876,54472.18619904 2022-11-20,10:22:02.000,324,11096408,-795,0,1668939721,13034.760132930001,205.4277903300026,54472.22113464001 2022-11-20,10:22:03.000,324,11096444,-795,0,1668939722,13034.726451379996,205.49828163000348,54472.130302080004 2022-11-20,10:22:04.000,324,11096463,-795,0,1668939723,13034.706242449996,205.47713423999812,54472.05344376001 2022-11-20,10:22:05.000,324,11096431,-795,0,1668939724,13034.760132930001,205.4630359799994,54472.200173280005 2022-11-20,10:22:06.000,324,11096469,-795,0,1668939725,13034.760132930001,205.4277903300026,54472.18619904 2022-11-20,10:22:07.000,324,11096447,-795,0,1668939726,13034.679297210001,205.40664294000453,54472.01850816 2022-11-20,10:22:08.000,324,11096452,-795,0,1668939727,13034.672560899991,205.43483946000197,54471.88575288001 2022-11-20,10:22:09.000,324,11096379,-795,0,1668939728,13034.766869239997,205.3995938099979,54472.02549528001 2022-11-20,10:22:10.000,324,11096452,-795,0,1668939729,13034.746660309997,205.4136920700039,54472.05344376001 2022-11-20,10:22:11.000,324,11096438,-795,0,1668939730,13034.719715070001,205.3995938099979,54471.983572560006 2022-11-20,10:22:12.000,324,11096421,-795,0,1668939731,13034.746660309997,205.40664294000453,54472.02549528001 2022-11-20,10:22:13.000,324,11096423,-795,0,1668939732,13034.679297210001,205.43483946000197,54471.95562408001 2022-11-20,10:22:14.000,324,11096454,-795,0,1668939733,13034.746660309997,205.39254467999854,54472.067418 2022-11-20,10:22:15.000,324,11096487,-795,0,1668939734,13034.787078169997,205.38549554999918,54472.14427632001 2022-11-20,10:22:16.000,324,11096347,-795,0,1668939735,13034.773605549992,205.39254467999854,54472.15825056 2022-11-20,10:22:17.000,324,11096420,-795,0,1668939736,13034.746660309997,205.35024990000238,54472.10934072 2022-11-20,10:22:18.000,324,11096464,-795,0,1668939737,13034.706242449996,205.3291025100043,54471.983572560006 2022-11-20,10:22:19.000,324,11096420,-795,0,1668939738,13034.746660309997,205.3643481600011,54471.99055968 2022-11-20,10:22:20.000,324,11096419,-795,0,1668939739,13034.780341860001,205.37139729000046,54472.11632784 2022-11-20,10:22:21.000,324,11096467,-795,0,1668939740,13034.807287099997,205.3995938099979,54472.19318616001 2022-11-20,10:22:22.000,324,11096432,-795,0,1668939741,13034.787078169997,205.38549554999918,54472.130302080004 2022-11-20,10:22:23.000,324,11096402,-795,0,1668939742,13034.766869239997,205.35729903000174,54471.9975468 2022-11-20,10:22:24.000,324,11096453,-795,0,1668939743,13034.807287099997,205.37139729000046,54472.18619904 2022-11-20,10:22:25.000,324,11096423,-795,0,1668939744,13034.780341860001,205.35729903000174,54472.12331496001 2022-11-20,10:22:26.000,324,11096445,-795,0,1668939745,13034.807287099997,205.38549554999918,54472.16523768 2022-11-20,10:22:27.000,324,11096449,-795,0,1668939746,13034.773605549992,205.37844641999982,54471.97658544001 2022-11-20,10:22:28.000,324,11096448,-795,0,1668939747,13034.672560899991,205.35729903000174,54472.03946952 2022-11-20,10:22:29.000,324,11096430,-755,0,1668939748,13034.780341860001,205.37844641999982,54472.2071604 2022-11-20,10:22:30.000,324,11096443,-795,0,1668939749,13034.814023409992,205.39254467999854,54472.2071604 2022-11-20,10:22:31.000,324,11096432,-795,0,1668939750,13034.807287099997,205.3995938099979,54472.17921192 2022-11-20,10:22:32.000,324,11096384,-795,0,1668939751,13034.780341860001,205.42074120000325,54472.22113464001 2022-11-20,10:22:33.000,324,11096423,-795,0,1668939752,13034.733187689992,205.39254467999854,54472.05344376001 2022-11-20,10:22:34.000,324,11096425,-795,0,1668939753,13034.679297210001,205.38549554999918,54472.07440512001 2022-11-20,10:22:35.000,324,11096412,-795,0,1668939754,13034.793814479992,205.3995938099979,54472.19318616001 2022-11-20,10:22:36.000,324,11096439,-795,0,1668939755,13034.692769829991,205.42074120000325,54472.15825056 2022-11-20,10:22:37.000,324,11096473,-795,0,1668939756,13034.746660309997,205.3995938099979,54472.29100584001 2022-11-20,10:22:38.000,324,11096446,-795,0,1668939757,13034.780341860001,205.4136920700039,54472.23510888 2022-11-20,10:22:39.000,324,11096501,-795,0,1668939758,13034.861177580002,205.4136920700039,54472.36087704001 2022-11-20,10:22:40.000,324,11096399,-795,0,1668939759,13034.793814479992,205.42074120000325,54472.37485128 2022-11-20,10:22:41.000,324,11096456,-795,0,1668939760,13034.760132930001,205.39254467999854,54472.249083120005 2022-11-20,10:22:42.000,324,11096480,-795,0,1668939761,13034.760132930001,205.44893772000069,54472.30498008 2022-11-20,10:22:43.000,324,11096476,-795,0,1668939762,13034.753396619992,205.3995938099979,54472.16523768 2022-11-20,10:22:44.000,324,11096469,-795,0,1668939763,13034.726451379996,205.37844641999982,54472.17222480001 2022-11-20,10:22:45.000,324,11096427,-795,0,1668939764,13034.834232339992,205.4136920700039,54472.33292856 2022-11-20,10:22:46.000,324,11096438,-795,0,1668939765,13034.847704959997,205.42074120000325,54472.35388992 2022-11-20,10:22:47.000,324,11096464,-795,0,1668939766,13034.847704959997,205.42074120000325,54472.33292856 2022-11-20,10:22:48.000,324,11096445,-795,0,1668939767,13034.753396619992,205.38549554999918,54472.130302080004 2022-11-20,10:22:49.000,324,11096443,-795,0,1668939768,13034.800550790002,205.37139729000046,54472.12331496001 2022-11-20,10:22:50.000,324,11096432,-795,0,1668939769,13034.807287099997,205.3995938099979,54472.22812176 2022-11-20,10:22:51.000,324,11096475,-795,0,1668939770,13034.814023409992,205.4277903300026,54472.2071604 2022-11-20,10:22:52.000,324,11096405,-795,0,1668939771,13034.746660309997,205.37844641999982,54472.10934072 2022-11-20,10:22:53.000,324,11096423,-795,0,1668939772,13034.787078169997,205.40664294000453,54472.11632784 2022-11-20,10:22:54.000,324,11096425,-795,0,1668939773,13034.780341860001,205.37844641999982,54472.18619904 2022-11-20,10:22:55.000,324,11096422,-795,0,1668939774,13034.867913889997,205.3995938099979,54472.22812176 2022-11-20,10:22:56.000,324,11096406,-795,0,1668939775,13034.834232339992,205.3995938099979,54472.22812176 2022-11-20,10:22:57.000,324,11096405,-795,0,1668939776,13034.820759720002,205.39254467999854,54472.12331496001 2022-11-20,10:22:58.000,324,11096431,-795,0,1668939777,13034.820759720002,205.38549554999918,54472.10934072 2022-11-20,10:22:59.000,324,11096482,-795,0,1668939778,13034.753396619992,205.3643481600011,54472.06043088 2022-11-20,10:23:00.000,324,11096408,-795,0,1668939779,13034.807287099997,205.37139729000046,54472.17921192 2022-11-20,10:23:01.000,324,11096446,-795,0,1668939780,13034.894859129992,205.3995938099979,54472.15825056 2022-11-20,10:23:02.000,324,11096450,-795,0,1668939781,13034.814023409992,205.38549554999918,54472.14427632001 2022-11-20,10:23:03.000,324,11096438,-795,0,1668939782,13034.847704959997,205.37844641999982,54472.04645664 2022-11-20,10:23:04.000,324,11096396,-795,0,1668939783,13034.847704959997,205.34320077000302,54472.16523768 2022-11-20,10:23:05.000,324,11096409,-795,0,1668939784,13034.874650199992,205.37844641999982,54472.1372892 2022-11-20,10:23:06.000,324,11096438,-795,0,1668939785,13034.874650199992,205.34320077000302,54472.14427632001 2022-11-20,10:23:07.000,324,11096442,-795,0,1668939786,13034.780341860001,205.34320077000302,54472.067418 2022-11-20,10:23:08.000,324,11096424,-795,0,1668939787,13034.719715070001,205.35729903000174,54471.87177864 2022-11-20,10:23:09.000,324,11096466,-795,0,1668939788,13034.739924000001,205.3995938099979,54471.90671424001 2022-11-20,10:23:10.000,324,11096416,-795,0,1668939789,13034.814023409992,205.33615164000366,54472.07440512001 2022-11-20,10:23:11.000,324,11096462,-795,0,1668939790,13034.874650199992,205.3643481600011,54472.24209600001 2022-11-20,10:23:12.000,324,11096430,-795,0,1668939791,13034.807287099997,205.35729903000174,54472.22812176 2022-11-20,10:23:13.000,324,11096456,-795,0,1668939792,13034.793814479992,205.37844641999982,54472.04645664 2022-11-20,10:23:14.000,324,11096414,-795,0,1668939793,13034.807287099997,205.37139729000046,54472.130302080004 2022-11-20,10:23:15.000,324,11096445,-795,0,1668939794,13034.807287099997,205.39254467999854,54472.1372892 2022-11-20,10:23:16.000,324,11096408,-795,0,1668939795,13034.746660309997,205.43483946000197,54472.21414752 2022-11-20,10:23:17.000,324,11096395,-795,0,1668939796,13034.726451379996,205.44188859000133,54472.10934072 2022-11-20,10:23:18.000,324,11096471,-795,0,1668939797,13034.739924000001,205.39254467999854,54472.19318616001 2022-11-20,10:23:19.000,324,11096432,-795,0,1668939798,13034.780341860001,205.44188859000133,54472.31196720001 2022-11-20,10:23:20.000,324,11096437,-795,0,1668939799,13034.760132930001,205.43483946000197,54472.30498008 2022-11-20,10:23:21.000,324,11096409,-795,0,1668939800,13034.739924000001,205.43483946000197,54472.25607024 2022-11-20,10:23:22.000,324,11096443,-795,0,1668939801,13034.780341860001,205.45598685000004,54472.22812176 2022-11-20,10:23:23.000,324,11096443,-795,0,1668939802,13034.699506140001,205.45598685000004,54472.130302080004 2022-11-20,10:23:24.000,324,11096427,-795,0,1668939803,13034.659088280001,205.4277903300026,54472.18619904 2022-11-20,10:23:25.000,324,11096404,-795,0,1668939804,13034.746660309997,205.45598685000004,54472.33991568001 2022-11-20,10:23:26.000,324,11096421,-795,0,1668939805,13034.780341860001,205.44188859000133,54472.430748239996 2022-11-20,10:23:27.000,324,11096476,-795,0,1668939806,13034.800550790002,205.47008510999876,54472.3818384 2022-11-20,10:23:28.000,324,11096450,-795,0,1668939807,13034.739924000001,205.40664294000453,54472.200173280005 2022-11-20,10:23:29.000,324,11096465,-795,0,1668939808,13034.773605549992,205.4136920700039,54472.22812176 2022-11-20,10:23:30.000,324,11096440,-795,0,1668939809,13034.753396619992,205.39254467999854,54472.24209600001 2022-11-20,10:23:31.000,324,11096476,-795,0,1668939810,13034.739924000001,205.42074120000325,54472.24209600001 2022-11-20,10:23:32.000,324,11096489,-795,0,1668939811,13034.800550790002,205.35024990000238,54472.28401872 2022-11-20,10:23:33.000,324,11096429,-795,0,1668939812,13034.753396619992,205.35729903000174,54472.17921192 2022-11-20,10:23:34.000,324,11096457,-795,0,1668939813,13034.739924000001,205.30795511999895,54472.17921192 2022-11-20,10:23:35.000,324,11096451,-795,0,1668939814,13034.814023409992,205.32205337999767,54472.33991568001 2022-11-20,10:23:36.000,324,11096429,-795,0,1668939815,13034.834232339992,205.27975860000151,54472.29100584001 2022-11-20,10:23:37.000,324,11096442,-795,0,1668939816,13034.820759720002,205.27975860000151,54472.23510888 2022-11-20,10:23:38.000,324,11096415,-795,0,1668939817,13034.834232339992,205.25861121000344,54472.10934072 2022-11-20,10:23:39.000,324,11096447,-795,0,1668939818,13034.814023409992,205.22336555999937,54472.11632784 2022-11-20,10:23:40.000,324,11096417,-795,0,1668939819,13034.867913889997,205.2022181700013,54472.24209600001 2022-11-20,10:23:41.000,324,11096446,-795,0,1668939820,13034.894859129992,205.2022181700013,54472.25607024 2022-11-20,10:23:42.000,324,11096429,-795,0,1668939821,13034.874650199992,205.19516904000193,54472.23510888 2022-11-20,10:23:43.000,324,11096409,-795,0,1668939822,13034.901595440002,205.20926730000065,54472.19318616001 2022-11-20,10:23:44.000,324,11096456,-795,0,1668939823,13034.948749609997,205.2022181700013,54472.22812176 2022-11-20,10:23:45.000,324,11096444,-795,0,1668939824,13034.908331749997,205.20926730000065,54472.19318616001 2022-11-20,10:23:46.000,324,11096498,-795,0,1668939825,13034.915068059992,205.22336555999937,54472.249083120005 2022-11-20,10:23:47.000,324,11096413,-795,0,1668939826,13034.867913889997,205.19516904000193,54472.06043088 2022-11-20,10:23:48.000,324,11096467,-795,0,1668939827,13034.881386510002,205.18811991000257,54472.03946952 2022-11-20,10:23:49.000,324,11096511,-795,0,1668939828,13034.955485919992,205.20926730000065,54472.29100584001 2022-11-20,10:23:50.000,324,11096431,-795,0,1668939829,13034.962222230002,205.19516904000193,54472.31196720001 2022-11-20,10:23:51.000,324,11096420,-795,0,1668939830,13034.908331749997,205.20926730000065,54472.2770316 2022-11-20,10:23:52.000,324,11096473,-795,0,1668939831,13034.915068059992,205.1810707800032,54472.27004448001 2022-11-20,10:23:53.000,324,11096453,-795,0,1668939832,13034.942013300002,205.20926730000065,54472.200173280005 2022-11-20,10:23:54.000,324,11096424,-795,0,1668939833,13034.867913889997,205.14582512999914,54472.032482400005 2022-11-20,10:23:55.000,324,11096450,-795,0,1668939834,13034.840968650002,205.1810707800032,54472.130302080004 2022-11-20,10:23:56.000,324,11096434,-795,0,1668939835,13034.901595440002,205.1810707800032,54472.200173280005 2022-11-20,10:23:57.000,324,11096387,-795,0,1668939836,13034.928540679997,205.19516904000193,54472.24209600001 2022-11-20,10:23:58.000,324,11096453,-795,0,1668939837,13034.928540679997,205.21631643,54472.27004448001 2022-11-20,10:23:59.000,324,11096435,-795,0,1668939838,13034.928540679997,205.21631643,54472.18619904 2022-11-20,10:24:00.000,324,11096406,-795,0,1668939839,13034.989167469997,205.23746381999808,54472.35388992 2022-11-20,10:24:01.000,324,11096473,-795,0,1668939840,13034.921804370002,205.20926730000065,54472.31196720001 2022-11-20,10:24:02.000,324,11096425,-795,0,1668939841,13034.942013300002,205.24451295000472,54472.31196720001 2022-11-20,10:24:03.000,324,11096426,-795,0,1668939842,13034.861177580002,205.2656603400028,54472.2071604 2022-11-20,10:24:04.000,324,11096445,-795,0,1668939843,13034.834232339992,205.27270947000216,54472.21414752 2022-11-20,10:24:05.000,324,11096442,-795,0,1668939844,13034.935276989992,205.29385686000023,54472.40279976 2022-11-20,10:24:06.000,324,11096466,-795,0,1668939845,13034.942013300002,205.27975860000151,54472.3818384 2022-11-20,10:24:07.000,324,11096472,-795,0,1668939846,13034.915068059992,205.3150042499983,54472.367864160005 2022-11-20,10:24:08.000,324,11096415,-795,0,1668939847,13034.881386510002,205.29385686000023,54472.16523768 2022-11-20,10:24:09.000,324,11096442,-795,0,1668939848,13034.847704959997,205.29385686000023,54472.17222480001 2022-11-20,10:24:10.000,324,11096454,-795,0,1668939849,13034.820759720002,205.3150042499983,54472.067418 2022-11-20,10:24:11.000,324,11096463,-795,0,1668939850,13034.867913889997,205.3150042499983,54472.22812176 2022-11-20,10:24:12.000,324,11096411,-795,0,1668939851,13034.827496029997,205.3291025100043,54472.2071604 2022-11-20,10:24:13.000,324,11096463,-795,0,1668939852,13034.807287099997,205.37139729000046,54472.22812176 2022-11-20,10:24:14.000,324,11096414,-795,0,1668939853,13034.840968650002,205.35729903000174,54472.19318616001 2022-11-20,10:24:15.000,324,11096405,-795,0,1668939854,13034.867913889997,205.37844641999982,54472.297992960004 2022-11-20,10:24:16.000,324,11096367,-795,0,1668939855,13034.847704959997,205.39254467999854,54472.30498008 2022-11-20,10:24:17.000,324,11096392,-795,0,1668939856,13034.793814479992,205.33615164000366,54472.1372892 2022-11-20,10:24:18.000,324,11096430,-795,0,1668939857,13034.894859129992,205.35024990000238,54472.297992960004 2022-11-20,10:24:19.000,324,11096504,-795,0,1668939858,13034.793814479992,205.33615164000366,54472.21414752 2022-11-20,10:24:20.000,324,11096417,-795,0,1668939859,13034.787078169997,205.33615164000366,54472.15825056 2022-11-20,10:24:21.000,324,11096456,-795,0,1668939860,13034.847704959997,205.34320077000302,54472.367864160005 2022-11-20,10:24:22.000,324,11096458,-795,0,1668939861,13034.834232339992,205.35024990000238,54472.3818384 2022-11-20,10:24:23.000,324,11096420,-795,0,1668939862,13034.814023409992,205.34320077000302,54472.29100584001 2022-11-20,10:24:24.000,324,11096391,-795,0,1668939863,13034.854441269992,205.35729903000174,54472.3469028 2022-11-20,10:24:25.000,324,11096464,-795,0,1668939864,13034.847704959997,205.35024990000238,54472.3469028 2022-11-20,10:24:26.000,324,11096477,-795,0,1668939865,13034.840968650002,205.35024990000238,54472.3818384 2022-11-20,10:24:27.000,324,11096439,-795,0,1668939866,13034.800550790002,205.34320077000302,54472.249083120005 2022-11-20,10:24:28.000,324,11096447,-795,0,1668939867,13034.834232339992,205.38549554999918,54472.29100584001 2022-11-20,10:24:29.000,324,11096460,-795,0,1668939868,13034.908331749997,205.35729903000174,54472.40279976 2022-11-20,10:24:30.000,324,11096474,-795,0,1668939869,13034.962222230002,205.37844641999982,54472.416774000005 2022-11-20,10:24:31.000,324,11096445,-795,0,1668939870,13034.935276989992,205.34320077000302,54472.47267096 2022-11-20,10:24:32.000,324,11096446,-795,0,1668939871,13034.915068059992,205.33615164000366,54472.37485128 2022-11-20,10:24:33.000,324,11096456,-795,0,1668939872,13034.894859129992,205.3291025100043,54472.200173280005 2022-11-20,10:24:34.000,324,11096383,-795,0,1668939873,13034.861177580002,205.33615164000366,54472.21414752 2022-11-20,10:24:35.000,324,11096462,-795,0,1668939874,13034.915068059992,205.34320077000302,54472.37485128 2022-11-20,10:24:36.000,324,11096466,-795,0,1668939875,13034.854441269992,205.3150042499983,54472.2071604 2022-11-20,10:24:37.000,324,11096473,-795,0,1668939876,13034.861177580002,205.3291025100043,54472.27004448001 2022-11-20,10:24:38.000,324,11096455,-795,0,1668939877,13034.894859129992,205.35729903000174,54472.297992960004 2022-11-20,10:24:39.000,324,11096428,-795,0,1668939878,13034.968958539997,205.3291025100043,54472.4517096 2022-11-20,10:24:40.000,324,11096382,-795,0,1668939879,13035.002640090002,205.35024990000238,54472.416774000005 2022-11-20,10:24:41.000,324,11096420,-795,0,1668939880,13034.955485919992,205.34320077000302,54472.29100584001 2022-11-20,10:24:42.000,324,11096499,-795,0,1668939881,13034.995903779993,205.34320077000302,54472.416774000005 2022-11-20,10:24:43.000,324,11096449,-795,0,1668939882,13034.975694849993,205.35024990000238,54472.33991568001 2022-11-20,10:24:44.000,324,11096460,-795,0,1668939883,13034.948749609997,205.35024990000238,54472.37485128 2022-11-20,10:24:45.000,324,11096434,-795,0,1668939884,13035.009376399998,205.3643481600011,54472.5215808 2022-11-20,10:24:46.000,324,11096508,-795,0,1668939885,13035.049794259998,205.33615164000366,54472.45869672001 2022-11-20,10:24:47.000,324,11096470,-795,0,1668939886,13035.043057950003,205.33615164000366,54472.54254216 2022-11-20,10:24:48.000,324,11096414,-795,0,1668939887,13034.989167469997,205.38549554999918,54472.3818384 2022-11-20,10:24:49.000,324,11096354,-795,0,1668939888,13034.989167469997,205.3643481600011,54472.43773536001 2022-11-20,10:24:50.000,324,11096463,-795,0,1668939889,13035.049794259998,205.39254467999854,54472.49363232 2022-11-20,10:24:51.000,324,11096421,-795,0,1668939890,13035.016112709993,205.37139729000046,54472.45869672001 2022-11-20,10:24:52.000,324,11096429,-795,0,1668939891,13034.975694849993,205.35729903000174,54472.40978688001 2022-11-20,10:24:53.000,324,11096438,-795,0,1668939892,13034.948749609997,205.34320077000302,54472.37485128 2022-11-20,10:24:54.000,324,11096469,-795,0,1668939893,13034.921804370002,205.3291025100043,54472.39581264 2022-11-20,10:24:55.000,324,11096451,-795,0,1668939894,13035.022849020002,205.33615164000366,54472.50061944 2022-11-20,10:24:56.000,324,11096436,-795,0,1668939895,13034.975694849993,205.3643481600011,54472.43773536001 2022-11-20,10:24:57.000,324,11096450,-795,0,1668939896,13034.962222230002,205.37844641999982,54472.43773536001 2022-11-20,10:24:58.000,324,11096459,-795,0,1668939897,13034.908331749997,205.37844641999982,54472.2770316 2022-11-20,10:24:59.000,324,11096453,-795,0,1668939898,13034.921804370002,205.35729903000174,54472.21414752 2022-11-20,10:25:00.000,324,11096465,-795,0,1668939899,13034.955485919992,205.40664294000453,54472.42376112 2022-11-20,10:25:01.000,324,11096424,-795,0,1668939900,13034.962222230002,205.3643481600011,54472.50760656001 2022-11-20,10:25:02.000,324,11096412,-795,0,1668939901,13034.915068059992,205.42074120000325,54472.40978688001 2022-11-20,10:25:03.000,324,11096456,-795,0,1668939902,13034.908331749997,205.39254467999854,54472.36087704001 2022-11-20,10:25:04.000,324,11096329,-795,0,1668939903,13034.935276989992,205.42074120000325,54472.44472248 2022-11-20,10:25:05.000,324,11096439,-795,0,1668939904,13034.908331749997,205.40664294000453,54472.40279976 2022-11-20,10:25:06.000,324,11096471,-795,0,1668939905,13034.915068059992,205.43483946000197,54472.43773536001 2022-11-20,10:25:07.000,324,11096420,-795,0,1668939906,13034.908331749997,205.43483946000197,54472.33991568001 2022-11-20,10:25:08.000,324,11096433,-795,0,1668939907,13034.861177580002,205.42074120000325,54472.367864160005 2022-11-20,10:25:09.000,324,11096484,-795,0,1668939908,13034.962222230002,205.4136920700039,54472.51459368 2022-11-20,10:25:10.000,324,11096439,-795,0,1668939909,13034.955485919992,205.44893772000069,54472.51459368 2022-11-20,10:25:11.000,324,11096480,-795,0,1668939910,13034.894859129992,205.45598685000004,54472.3818384 2022-11-20,10:25:12.000,324,11096427,-795,0,1668939911,13034.935276989992,205.44188859000133,54472.57747776001 2022-11-20,10:25:13.000,324,11096445,-795,0,1668939912,13034.888122819997,205.48418337000476,54472.31196720001 2022-11-20,10:25:14.000,324,11096334,-795,0,1668939913,13034.935276989992,205.49828163000348,54472.38882552001 2022-11-20,10:25:15.000,324,11096459,-795,0,1668939914,13034.982431160002,205.48418337000476,54472.55651640001 2022-11-20,10:25:16.000,324,11096480,-795,0,1668939915,13034.948749609997,205.48418337000476,54472.51459368 2022-11-20,10:25:17.000,324,11096432,-795,0,1668939916,13034.854441269992,205.48418337000476,54472.430748239996 2022-11-20,10:25:18.000,324,11096453,-795,0,1668939917,13034.894859129992,205.4630359799994,54472.50760656001 2022-11-20,10:25:19.000,324,11096448,-795,0,1668939918,13034.908331749997,205.49123250000412,54472.47267096 2022-11-20,10:25:20.000,324,11096447,-795,0,1668939919,13034.942013300002,205.4630359799994,54472.535555040005 2022-11-20,10:25:21.000,324,11096448,-795,0,1668939920,13034.948749609997,205.47713423999812,54472.591452 2022-11-20,10:25:22.000,324,11096370,-795,0,1668939921,13034.901595440002,205.47713423999812,54472.52856792001 2022-11-20,10:25:23.000,324,11096440,-795,0,1668939922,13034.942013300002,205.49123250000412,54472.486645200006 2022-11-20,10:25:24.000,324,11096414,-795,0,1668939923,13034.955485919992,205.48418337000476,54472.50061944 2022-11-20,10:25:25.000,324,11096444,-795,0,1668939924,13034.935276989992,205.4630359799994,54472.49363232 2022-11-20,10:25:26.000,324,11096422,-795,0,1668939925,13034.968958539997,205.45598685000004,54472.68927168 2022-11-20,10:25:27.000,324,11096434,-795,0,1668939926,13035.016112709993,205.42074120000325,54472.64734896001 2022-11-20,10:25:28.000,324,11096420,-795,0,1668939927,13035.009376399998,205.4136920700039,54472.61940048 2022-11-20,10:25:29.000,324,11096461,-795,0,1668939928,13034.962222230002,205.43483946000197,54472.45869672001 2022-11-20,10:25:30.000,324,11096400,-795,0,1668939929,13034.968958539997,205.4277903300026,54472.52856792001 2022-11-20,10:25:31.000,324,11096474,-795,0,1668939930,13035.070003189998,205.4277903300026,54472.57049064 2022-11-20,10:25:32.000,324,11096459,-795,0,1668939931,13035.022849020002,205.42074120000325,54472.52856792001 2022-11-20,10:25:33.000,324,11096448,-795,0,1668939932,13034.968958539997,205.4136920700039,54472.40279976 2022-11-20,10:25:34.000,324,11096454,-795,0,1668939933,13035.009376399998,205.3995938099979,54472.44472248 2022-11-20,10:25:35.000,324,11096447,-795,0,1668939934,13035.043057950003,205.40664294000453,54472.52856792001 2022-11-20,10:25:36.000,324,11096432,-795,0,1668939935,13035.090212119998,205.35729903000174,54472.54254216 2022-11-20,10:25:37.000,324,11096468,-795,0,1668939936,13035.070003189998,205.3643481600011,54472.47267096 2022-11-20,10:25:38.000,324,11096425,-795,0,1668939937,13035.036321639993,205.34320077000302,54472.3818384 2022-11-20,10:25:39.000,324,11096420,-795,0,1668939938,13035.036321639993,205.37139729000046,54472.33991568001 2022-11-20,10:25:40.000,324,11096435,-795,0,1668939939,13035.043057950003,205.37139729000046,54472.430748239996 2022-11-20,10:25:41.000,324,11096436,-795,0,1668939940,13035.144102599988,205.34320077000302,54472.4517096 2022-11-20,10:25:42.000,324,11096408,-795,0,1668939941,13035.083475809988,205.3150042499983,54472.44472248 2022-11-20,10:25:43.000,324,11096421,-795,0,1668939942,13035.049794259998,205.35024990000238,54472.3818384 2022-11-20,10:25:44.000,324,11096344,-795,0,1668939943,13035.090212119998,205.34320077000302,54472.4517096 2022-11-20,10:25:45.000,324,11096440,-795,0,1668939944,13035.063266880003,205.3291025100043,54472.39581264 2022-11-20,10:25:46.000,324,11096447,-795,0,1668939945,13035.043057950003,205.3150042499983,54472.40279976 2022-11-20,10:25:47.000,324,11096447,-795,0,1668939946,13034.995903779993,205.35024990000238,54472.3469028 2022-11-20,10:25:48.000,324,11096428,-795,0,1668939947,13034.975694849993,205.34320077000302,54472.3469028 2022-11-20,10:25:49.000,324,11096457,-795,0,1668939948,13035.049794259998,205.3150042499983,54472.416774000005 2022-11-20,10:25:50.000,324,11096453,-795,0,1668939949,13035.076739499993,205.3291025100043,54472.54952928 2022-11-20,10:25:51.000,324,11096479,-795,0,1668939950,13035.029585329998,205.3150042499983,54472.486645200006 2022-11-20,10:25:52.000,324,11096425,-795,0,1668939951,13035.056530569993,205.25156208000408,54472.50760656001 2022-11-20,10:25:53.000,324,11096437,-795,0,1668939952,13034.962222230002,205.3291025100043,54472.318954320006 2022-11-20,10:25:54.000,324,11096374,-795,0,1668939953,13034.942013300002,205.32205337999767,54472.416774000005 2022-11-20,10:25:55.000,324,11096478,-795,0,1668939954,13034.942013300002,205.3643481600011,54472.45869672001 2022-11-20,10:25:56.000,324,11096415,-795,0,1668939955,13034.948749609997,205.3291025100043,54472.49363232 2022-11-20,10:25:57.000,324,11096447,-795,0,1668939956,13034.908331749997,205.37844641999982,54472.39581264 2022-11-20,10:25:58.000,324,11096391,-795,0,1668939957,13034.847704959997,205.3643481600011,54472.31196720001 2022-11-20,10:25:59.000,324,11096456,-795,0,1668939958,13034.942013300002,205.4136920700039,54472.57747776001 2022-11-20,10:26:00.000,324,11096417,-795,0,1668939959,13034.942013300002,205.40664294000453,54472.535555040005 2022-11-20,10:26:01.000,324,11096445,-795,0,1668939960,13034.881386510002,205.43483946000197,54472.56350352 2022-11-20,10:26:02.000,324,11096456,-795,0,1668939961,13034.942013300002,205.44893772000069,54472.51459368 2022-11-20,10:26:03.000,324,11096460,-795,0,1668939962,13034.888122819997,205.4277903300026,54472.3818384 2022-11-20,10:26:04.000,324,11096445,-795,0,1668939963,13034.854441269992,205.42074120000325,54472.44472248 2022-11-20,10:26:05.000,324,11096480,-795,0,1668939964,13034.935276989992,205.3995938099979,54472.54254216 2022-11-20,10:26:06.000,324,11096471,-795,0,1668939965,13034.928540679997,205.40664294000453,54472.598439119996 2022-11-20,10:26:07.000,324,11096450,-795,0,1668939966,13034.955485919992,205.3995938099979,54472.584464880005 2022-11-20,10:26:08.000,324,11096446,-795,0,1668939967,13034.935276989992,205.35729903000174,54472.35388992 2022-11-20,10:26:09.000,324,11096359,-795,0,1668939968,13034.935276989992,205.37844641999982,54472.47965808001 2022-11-20,10:26:10.000,324,11096398,-635,0,1668939969,13034.921804370002,205.37844641999982,54472.465683840004 2022-11-20,10:26:11.000,324,11096444,-795,0,1668939970,13034.968958539997,205.3995938099979,54472.54254216 2022-11-20,10:26:12.000,324,11096502,-795,0,1668939971,13034.921804370002,205.3643481600011,54472.35388992 2022-11-20,10:26:13.000,324,11096460,-795,0,1668939972,13034.955485919992,205.34320077000302,54472.40279976 2022-11-20,10:26:14.000,324,11096441,-795,0,1668939973,13034.989167469997,205.3291025100043,54472.42376112 2022-11-20,10:26:15.000,324,11096446,-795,0,1668939974,13035.049794259998,205.30795511999895,54472.535555040005 2022-11-20,10:26:16.000,324,11096363,-795,0,1668939975,13035.022849020002,205.35729903000174,54472.535555040005 2022-11-20,10:26:17.000,324,11096426,-795,0,1668939976,13035.016112709993,205.32205337999767,54472.486645200006 2022-11-20,10:26:18.000,324,11096383,-795,0,1668939977,13034.975694849993,205.37139729000046,54472.39581264 2022-11-20,10:26:19.000,324,11096427,-795,0,1668939978,13034.995903779993,205.3643481600011,54472.33292856 2022-11-20,10:26:20.000,324,11096499,-795,0,1668939979,13035.063266880003,205.34320077000302,54472.49363232 2022-11-20,10:26:21.000,324,11096468,-795,0,1668939980,13035.110421049998,205.37139729000046,54472.52856792001 2022-11-20,10:26:22.000,324,11096436,-795,0,1668939981,13035.043057950003,205.32205337999767,54472.5215808 2022-11-20,10:26:23.000,324,11096424,-795,0,1668939982,13035.063266880003,205.3150042499983,54472.42376112 2022-11-20,10:26:24.000,324,11096357,-795,0,1668939983,13035.070003189998,205.3643481600011,54472.50760656001 2022-11-20,10:26:25.000,324,11096446,-795,0,1668939984,13035.076739499993,205.33615164000366,54472.535555040005 2022-11-20,10:26:26.000,324,11096409,-795,0,1668939985,13035.056530569993,205.33615164000366,54472.4517096 2022-11-20,10:26:27.000,324,11096443,-795,0,1668939986,13035.009376399998,205.3291025100043,54472.416774000005 2022-11-20,10:26:28.000,324,11096431,-795,0,1668939987,13034.995903779993,205.3291025100043,54472.416774000005 2022-11-20,10:26:29.000,324,11096488,-795,0,1668939988,13035.076739499993,205.3643481600011,54472.591452 2022-11-20,10:26:30.000,324,11096449,-795,0,1668939989,13035.043057950003,205.34320077000302,54472.62638760001 2022-11-20,10:26:31.000,324,11096475,-795,0,1668939990,13035.070003189998,205.35024990000238,54472.56350352 2022-11-20,10:26:32.000,324,11096406,-795,0,1668939991,13035.043057950003,205.33615164000366,54472.54254216 2022-11-20,10:26:33.000,324,11096444,-795,0,1668939992,13035.016112709993,205.3009059899996,54472.318954320006 2022-11-20,10:26:34.000,324,11096424,-795,0,1668939993,13035.022849020002,205.37139729000046,54472.43773536001 2022-11-20,10:26:35.000,324,11096442,-795,0,1668939994,13035.016112709993,205.37139729000046,54472.5215808 2022-11-20,10:26:36.000,324,11096459,-795,0,1668939995,13035.009376399998,205.3995938099979,54472.5215808 2022-11-20,10:26:37.000,324,11096413,-795,0,1668939996,13034.955485919992,205.35729903000174,54472.47965808001 2022-11-20,10:26:38.000,324,11096447,-795,0,1668939997,13034.955485919992,205.33615164000366,54472.486645200006 2022-11-20,10:26:39.000,324,11096453,-795,0,1668939998,13035.022849020002,205.3643481600011,54472.598439119996 2022-11-20,10:26:40.000,324,11096380,-795,0,1668939999,13034.942013300002,205.38549554999918,54472.584464880005 2022-11-20,10:26:41.000,324,11096421,-795,0,1668940000,13034.942013300002,205.4277903300026,54472.47965808001 2022-11-20,10:26:42.000,324,11096485,-795,0,1668940001,13034.921804370002,205.4277903300026,54472.55651640001 2022-11-20,10:26:43.000,324,11096449,-795,0,1668940002,13034.928540679997,205.42074120000325,54472.52856792001 2022-11-20,10:26:44.000,324,11096497,-795,0,1668940003,13034.847704959997,205.39254467999854,54472.54254216 2022-11-20,10:26:45.000,324,11096461,-795,0,1668940004,13034.995903779993,205.45598685000004,54472.703245920005 2022-11-20,10:26:46.000,324,11096430,-795,0,1668940005,13034.982431160002,205.45598685000004,54472.72420728001 2022-11-20,10:26:47.000,324,11096481,-795,0,1668940006,13035.022849020002,205.4277903300026,54472.766129999996 2022-11-20,10:26:48.000,324,11096442,-795,0,1668940007,13035.016112709993,205.45598685000004,54472.703245920005 2022-11-20,10:26:49.000,324,11096455,-795,0,1668940008,13034.935276989992,205.3643481600011,54472.54254216 2022-11-20,10:26:50.000,324,11096426,-795,0,1668940009,13034.921804370002,205.4277903300026,54472.591452 2022-11-20,10:26:51.000,324,11096486,-795,0,1668940010,13035.002640090002,205.4136920700039,54472.64036184 2022-11-20,10:26:52.000,324,11096433,-795,0,1668940011,13034.989167469997,205.44188859000133,54472.66831032 2022-11-20,10:26:53.000,324,11096452,-795,0,1668940012,13034.989167469997,205.44188859000133,54472.60542624001 2022-11-20,10:26:54.000,324,11096418,-795,0,1668940013,13034.935276989992,205.3643481600011,54472.5215808 2022-11-20,10:26:55.000,324,11096450,-795,0,1668940014,13035.022849020002,205.4136920700039,54472.64734896001 2022-11-20,10:26:56.000,324,11096417,-795,0,1668940015,13034.948749609997,205.39254467999854,54472.57049064 2022-11-20,10:26:57.000,324,11096457,-795,0,1668940016,13034.955485919992,205.39254467999854,54472.54952928 2022-11-20,10:26:58.000,324,11096435,-795,0,1668940017,13034.888122819997,205.34320077000302,54472.40279976 2022-11-20,10:26:59.000,324,11096483,-795,0,1668940018,13034.888122819997,205.37139729000046,54472.43773536001 2022-11-20,10:27:00.000,324,11096447,-795,0,1668940019,13034.962222230002,205.35729903000174,54472.5215808 2022-11-20,10:27:01.000,324,11096404,-795,0,1668940020,13034.975694849993,205.35024990000238,54472.49363232 2022-11-20,10:27:02.000,324,11096468,-795,0,1668940021,13034.968958539997,205.3291025100043,54472.57049064 2022-11-20,10:27:03.000,324,11096434,-795,0,1668940022,13034.975694849993,205.30795511999895,54472.430748239996 2022-11-20,10:27:04.000,324,11096370,-795,0,1668940023,13034.989167469997,205.30795511999895,54472.51459368 2022-11-20,10:27:05.000,324,11096458,-795,0,1668940024,13034.962222230002,205.28680773000087,54472.50061944 2022-11-20,10:27:06.000,324,11096457,-795,0,1668940025,13034.989167469997,205.2656603400028,54472.52856792001 2022-11-20,10:27:07.000,324,11096448,-795,0,1668940026,13034.861177580002,205.29385686000023,54472.23510888 2022-11-20,10:27:08.000,324,11096452,-795,0,1668940027,13034.888122819997,205.23746381999808,54472.3469028 2022-11-20,10:27:09.000,324,11096477,-795,0,1668940028,13035.016112709993,205.2022181700013,54472.56350352 2022-11-20,10:27:10.000,324,11096443,-795,0,1668940029,13034.955485919992,205.2022181700013,54472.54952928 2022-11-20,10:27:11.000,324,11096476,-795,0,1668940030,13035.022849020002,205.2656603400028,54472.57049064 2022-11-20,10:27:12.000,324,11096393,-795,0,1668940031,13034.935276989992,205.24451295000472,54472.50760656001 2022-11-20,10:27:13.000,324,11096461,-795,0,1668940032,13034.793814479992,205.21631643,54472.12331496001 2022-11-20,10:27:14.000,324,11096424,-795,0,1668940033,13034.921804370002,205.23746381999808,54472.367864160005 2022-11-20,10:27:15.000,324,11096437,-795,0,1668940034,13034.928540679997,205.25861121000344,54472.47267096 2022-11-20,10:27:16.000,324,11096460,-795,0,1668940035,13034.888122819997,205.23746381999808,54472.486645200006 2022-11-20,10:27:17.000,324,11096506,-795,0,1668940036,13034.881386510002,205.27270947000216,54472.47267096 2022-11-20,10:27:18.000,324,11096465,-795,0,1668940037,13034.861177580002,205.23041468999872,54472.45869672001 2022-11-20,10:27:19.000,324,11096471,-755,0,1668940038,13034.935276989992,205.27975860000151,54472.55651640001 2022-11-20,10:27:20.000,324,11096463,-795,0,1668940039,13034.915068059992,205.28680773000087,54472.52856792001 2022-11-20,10:27:21.000,324,11096454,-795,0,1668940040,13034.901595440002,205.3009059899996,54472.52856792001 2022-11-20,10:27:22.000,324,11096414,-795,0,1668940041,13034.867913889997,205.28680773000087,54472.50760656001 2022-11-20,10:27:23.000,324,11096413,-795,0,1668940042,13034.861177580002,205.32205337999767,54472.367864160005 2022-11-20,10:27:24.000,324,11096460,-795,0,1668940043,13034.881386510002,205.3150042499983,54472.51459368 2022-11-20,10:27:25.000,324,11096464,-795,0,1668940044,13034.874650199992,205.35024990000238,54472.5215808 2022-11-20,10:27:26.000,324,11096443,-795,0,1668940045,13034.962222230002,205.34320077000302,54472.64734896001 2022-11-20,10:27:27.000,324,11096472,-795,0,1668940046,13034.975694849993,205.3150042499983,54472.71023304 2022-11-20,10:27:28.000,324,11096431,-795,0,1668940047,13034.935276989992,205.29385686000023,54472.64036184 2022-11-20,10:27:29.000,324,11096406,-795,0,1668940048,13034.867913889997,205.30795511999895,54472.47965808001 2022-11-20,10:27:30.000,324,11096469,-795,0,1668940049,13034.935276989992,205.29385686000023,54472.50760656001 2022-11-20,10:27:31.000,324,11096446,-795,0,1668940050,13034.942013300002,205.3291025100043,54472.55651640001 2022-11-20,10:27:32.000,324,11096445,-795,0,1668940051,13034.908331749997,205.33615164000366,54472.50061944 2022-11-20,10:27:33.000,324,11096460,-795,0,1668940052,13034.915068059992,205.34320077000302,54472.50760656001 2022-11-20,10:27:34.000,324,11096413,-795,0,1668940053,13034.915068059992,205.27975860000151,54472.54254216 2022-11-20,10:27:35.000,324,11096495,-795,0,1668940054,13034.928540679997,205.30795511999895,54472.598439119996 2022-11-20,10:27:36.000,324,11096402,-795,0,1668940055,13034.989167469997,205.27270947000216,54472.55651640001 2022-11-20,10:27:37.000,324,11096441,-795,0,1668940056,13034.928540679997,205.28680773000087,54472.50061944 2022-11-20,10:27:38.000,324,11096421,-795,0,1668940057,13034.888122819997,205.28680773000087,54472.33292856 2022-11-20,10:27:39.000,324,11096495,-795,0,1668940058,13034.827496029997,205.3009059899996,54472.318954320006 2022-11-20,10:27:40.000,324,11096451,-795,0,1668940059,13034.867913889997,205.27975860000151,54472.33991568001 2022-11-20,10:27:41.000,324,11096408,-795,0,1668940060,13034.908331749997,205.3009059899996,54472.54952928 2022-11-20,10:27:42.000,324,11096431,-795,0,1668940061,13034.901595440002,205.27975860000151,54472.49363232 2022-11-20,10:27:43.000,324,11096415,-795,0,1668940062,13034.894859129992,205.2656603400028,54472.43773536001 2022-11-20,10:27:44.000,324,11096398,-795,0,1668940063,13034.908331749997,205.25861121000344,54472.47965808001 2022-11-20,10:27:45.000,324,11096459,-795,0,1668940064,13034.921804370002,205.28680773000087,54472.61241336 2022-11-20,10:27:46.000,324,11096423,-795,0,1668940065,13034.908331749997,205.29385686000023,54472.5215808 2022-11-20,10:27:47.000,324,11096424,-795,0,1668940066,13034.820759720002,205.28680773000087,54472.42376112 2022-11-20,10:27:48.000,324,11096424,-795,0,1668940067,13034.867913889997,205.28680773000087,54472.430748239996 2022-11-20,10:27:49.000,324,11096454,-795,0,1668940068,13034.928540679997,205.30795511999895,54472.60542624001 2022-11-20,10:27:50.000,324,11096403,-795,0,1668940069,13034.968958539997,205.27975860000151,54472.60542624001 2022-11-20,10:27:51.000,324,11096421,-795,0,1668940070,13034.962222230002,205.35729903000174,54472.68228456 2022-11-20,10:27:52.000,324,11096455,-795,0,1668940071,13034.948749609997,205.27975860000151,54472.598439119996 2022-11-20,10:27:53.000,324,11096434,-795,0,1668940072,13034.867913889997,205.3009059899996,54472.3818384 2022-11-20,10:27:54.000,324,11096450,-795,0,1668940073,13034.874650199992,205.27270947000216,54472.3818384 2022-11-20,10:27:55.000,324,11096442,-795,0,1668940074,13034.962222230002,205.3291025100043,54472.584464880005 2022-11-20,10:27:56.000,324,11096431,-795,0,1668940075,13034.968958539997,205.3009059899996,54472.56350352 2022-11-20,10:27:57.000,324,11096473,-795,0,1668940076,13034.948749609997,205.30795511999895,54472.50760656001 2022-11-20,10:27:58.000,324,11096469,-795,0,1668940077,13034.948749609997,205.27975860000151,54472.43773536001 2022-11-20,10:27:59.000,324,11096450,-795,0,1668940078,13034.989167469997,205.27975860000151,54472.64036184 2022-11-20,10:28:00.000,324,11096446,-795,0,1668940079,13034.982431160002,205.25861121000344,54472.40279976 2022-11-20,10:28:01.000,324,11096424,-795,0,1668940080,13034.935276989992,205.27975860000151,54472.54254216 2022-11-20,10:28:02.000,324,11096454,-795,0,1668940081,13034.975694849993,205.28680773000087,54472.55651640001 2022-11-20,10:28:03.000,324,11096508,-795,0,1668940082,13034.867913889997,205.27975860000151,54472.30498008 2022-11-20,10:28:04.000,324,11096431,-795,0,1668940083,13034.921804370002,205.3009059899996,54472.43773536001 2022-11-20,10:28:05.000,324,11096447,-795,0,1668940084,13034.995903779993,205.30795511999895,54472.61940048 2022-11-20,10:28:06.000,324,11096438,-795,0,1668940085,13035.096948429993,205.27270947000216,54472.654336080006 2022-11-20,10:28:07.000,324,11096494,-795,0,1668940086,13035.043057950003,205.27270947000216,54472.64734896001 2022-11-20,10:28:08.000,324,11096421,-795,0,1668940087,13035.022849020002,205.25861121000344,54472.43773536001 2022-11-20,10:28:09.000,324,11096403,-795,0,1668940088,13035.096948429993,205.27270947000216,54472.49363232 2022-11-20,10:28:10.000,324,11096446,-795,0,1668940089,13035.117157359993,205.27975860000151,54472.591452 2022-11-20,10:28:11.000,324,11096457,-795,0,1668940090,13035.137366289993,205.22336555999937,54472.598439119996 2022-11-20,10:28:12.000,324,11096447,-795,0,1668940091,13035.103684739988,205.25861121000344,54472.62638760001 2022-11-20,10:28:13.000,324,11096437,-795,0,1668940092,13035.123893669988,205.24451295000472,54472.64036184 2022-11-20,10:28:14.000,324,11096467,-795,0,1668940093,13035.070003189998,205.27270947000216,54472.54952928 2022-11-20,10:28:15.000,324,11096466,-795,0,1668940094,13035.123893669988,205.24451295000472,54472.50061944 2022-11-20,10:28:16.000,324,11096389,-795,0,1668940095,13035.144102599988,205.25861121000344,54472.62638760001 2022-11-20,10:28:17.000,324,11096438,-795,0,1668940096,13035.083475809988,205.27270947000216,54472.57747776001 2022-11-20,10:28:18.000,324,11096456,-795,0,1668940097,13035.103684739988,205.27975860000151,54472.61241336 2022-11-20,10:28:19.000,324,11096427,-795,0,1668940098,13035.110421049998,205.27975860000151,54472.598439119996 2022-11-20,10:28:20.000,324,11096442,-795,0,1668940099,13035.002640090002,205.29385686000023,54472.50061944 2022-11-20,10:28:21.000,324,11096440,-795,0,1668940100,13035.096948429993,205.30795511999895,54472.703245920005 2022-11-20,10:28:22.000,324,11096416,-795,0,1668940101,13035.083475809988,205.30795511999895,54472.62638760001 2022-11-20,10:28:23.000,324,11096441,-795,0,1668940102,13035.009376399998,205.3009059899996,54472.55651640001 2022-11-20,10:28:24.000,324,11096375,-795,0,1668940103,13035.083475809988,205.33615164000366,54472.61241336 2022-11-20,10:28:25.000,324,11096402,-795,0,1668940104,13035.070003189998,205.37139729000046,54472.584464880005 2022-11-20,10:28:26.000,324,11096461,-795,0,1668940105,13035.056530569993,205.3643481600011,54472.64036184 2022-11-20,10:28:27.000,324,11096433,-795,0,1668940106,13035.049794259998,205.3291025100043,54472.633374720004 2022-11-20,10:28:28.000,324,11096475,-795,0,1668940107,13035.002640090002,205.3643481600011,54472.51459368 2022-11-20,10:28:29.000,324,11096499,-795,0,1668940108,13035.022849020002,205.37844641999982,54472.591452 2022-11-20,10:28:30.000,324,11096448,-795,0,1668940109,13035.130629979998,205.35024990000238,54472.60542624001 2022-11-20,10:28:31.000,324,11096440,-795,0,1668940110,13035.171047839998,205.33615164000366,54472.74516864001 2022-11-20,10:28:32.000,324,11096424,-795,0,1668940111,13035.123893669988,205.35729903000174,54472.54952928 2022-11-20,10:28:33.000,324,11096434,-795,0,1668940112,13035.096948429993,205.33615164000366,54472.52856792001 2022-11-20,10:28:34.000,324,11096398,-795,0,1668940113,13035.090212119998,205.35024990000238,54472.535555040005 2022-11-20,10:28:35.000,324,11096445,-795,0,1668940114,13035.184520459989,205.30795511999895,54472.654336080006 2022-11-20,10:28:36.000,324,11096466,-795,0,1668940115,13035.164311529988,205.32205337999767,54472.68228456 2022-11-20,10:28:37.000,324,11096443,-795,0,1668940116,13035.164311529988,205.32205337999767,54472.66831032 2022-11-20,10:28:38.000,324,11096454,-795,0,1668940117,13035.171047839998,205.30795511999895,54472.68927168 2022-11-20,10:28:39.000,324,11096428,-795,0,1668940118,13035.197993079993,205.29385686000023,54472.81503984001 2022-11-20,10:28:40.000,324,11096392,-795,0,1668940119,13035.211465699998,205.30795511999895,54472.77311712001 2022-11-20,10:28:41.000,324,11096449,-795,0,1668940120,13035.231674629998,205.35024990000238,54472.75914288 2022-11-20,10:28:42.000,324,11096432,-795,0,1668940121,13035.191256769998,205.3150042499983,54472.75914288 2022-11-20,10:28:43.000,324,11096461,-795,0,1668940122,13035.164311529988,205.3291025100043,54472.598439119996 2022-11-20,10:28:44.000,324,11096470,-795,0,1668940123,13035.137366289993,205.30795511999895,54472.633374720004 2022-11-20,10:28:45.000,324,11096457,-795,0,1668940124,13035.211465699998,205.32205337999767,54472.82901408 2022-11-20,10:28:46.000,324,11096432,-795,0,1668940125,13035.197993079993,205.3291025100043,54472.8360012 2022-11-20,10:28:47.000,324,11096460,-795,0,1668940126,13035.204729389989,205.33615164000366,54472.89888528 2022-11-20,10:28:48.000,324,11096382,-795,0,1668940127,13035.150838909998,205.35729903000174,54472.64036184 2022-11-20,10:28:49.000,324,11096469,-795,0,1668940128,13035.164311529988,205.3291025100043,54472.68927168 2022-11-20,10:28:50.000,324,11096434,-795,0,1668940129,13035.191256769998,205.35729903000174,54472.752155760005 2022-11-20,10:28:51.000,324,11096416,-795,0,1668940130,13035.272092489999,205.3150042499983,54472.752155760005 2022-11-20,10:28:52.000,324,11096462,-795,0,1668940131,13035.204729389989,205.30795511999895,54472.801065600004 2022-11-20,10:28:53.000,324,11096432,-795,0,1668940132,13035.164311529988,205.3291025100043,54472.654336080006 2022-11-20,10:28:54.000,324,11096462,-795,0,1668940133,13035.177784149993,205.33615164000366,54472.60542624001 2022-11-20,10:28:55.000,324,11096486,-795,0,1668940134,13035.211465699998,205.3009059899996,54472.77311712001 2022-11-20,10:28:56.000,324,11096477,-795,0,1668940135,13035.251883559999,205.27270947000216,54472.84298832001 2022-11-20,10:28:57.000,324,11096455,-795,0,1668940136,13035.171047839998,205.2656603400028,54472.7311944 2022-11-20,10:28:58.000,324,11096432,-795,0,1668940137,13035.123893669988,205.27975860000151,54472.61241336 2022-11-20,10:28:59.000,324,11096428,-715,0,1668940138,13035.096948429993,205.30795511999895,54472.50061944 2022-11-20,10:29:00.000,324,11096414,-795,0,1668940139,13035.123893669988,205.3150042499983,54472.68228456 2022-11-20,10:29:01.000,324,11096437,-795,0,1668940140,13035.171047839998,205.3150042499983,54472.79407848001 2022-11-20,10:29:02.000,324,11096422,-795,0,1668940141,13035.123893669988,205.3150042499983,54472.703245920005 2022-11-20,10:29:03.000,324,11096420,-795,0,1668940142,13035.130629979998,205.3150042499983,54472.67529744001 2022-11-20,10:29:04.000,324,11096403,-795,0,1668940143,13035.150838909998,205.30795511999895,54472.68927168 2022-11-20,10:29:05.000,324,11096469,-795,0,1668940144,13035.137366289993,205.33615164000366,54472.68927168 2022-11-20,10:29:06.000,324,11096443,-795,0,1668940145,13035.150838909998,205.3150042499983,54472.73818152 2022-11-20,10:29:07.000,324,11096424,-795,0,1668940146,13035.171047839998,205.33615164000366,54472.7311944 2022-11-20,10:29:08.000,324,11096432,-795,0,1668940147,13035.096948429993,205.3150042499983,54472.62638760001 2022-11-20,10:29:09.000,324,11096451,-795,0,1668940148,13035.063266880003,205.33615164000366,54472.57049064 2022-11-20,10:29:10.000,324,11096463,-795,0,1668940149,13035.070003189998,205.3150042499983,54472.633374720004 2022-11-20,10:29:11.000,324,11096417,-795,0,1668940150,13035.150838909998,205.30795511999895,54472.68228456 2022-11-20,10:29:12.000,324,11096407,-795,0,1668940151,13035.211465699998,205.30795511999895,54472.78709136 2022-11-20,10:29:13.000,324,11096437,-795,0,1668940152,13035.157575219993,205.27975860000151,54472.598439119996 2022-11-20,10:29:14.000,324,11096452,-795,0,1668940153,13035.150838909998,205.30795511999895,54472.598439119996 2022-11-20,10:29:15.000,324,11096416,-795,0,1668940154,13035.063266880003,205.29385686000023,54472.55651640001 2022-11-20,10:29:16.000,324,11096501,-795,0,1668940155,13035.130629979998,205.35024990000238,54472.72420728001 2022-11-20,10:29:17.000,324,11096438,-795,0,1668940156,13035.130629979998,205.35729903000174,54472.66831032 2022-11-20,10:29:18.000,324,11096459,-795,0,1668940157,13035.164311529988,205.35024990000238,54472.61241336 2022-11-20,10:29:19.000,324,11096487,-795,0,1668940158,13035.171047839998,205.35024990000238,54472.78010424 2022-11-20,10:29:20.000,324,11096467,-795,0,1668940159,13035.130629979998,205.35729903000174,54472.77311712001 2022-11-20,10:29:21.000,324,11096450,-795,0,1668940160,13035.137366289993,205.33615164000366,54472.71023304 2022-11-20,10:29:22.000,324,11096486,-795,0,1668940161,13035.130629979998,205.34320077000302,54472.7311944 2022-11-20,10:29:23.000,324,11096468,-795,0,1668940162,13035.083475809988,205.37139729000046,54472.62638760001 2022-11-20,10:29:24.000,324,11096420,-795,0,1668940163,13035.016112709993,205.35729903000174,54472.50061944 2022-11-20,10:29:25.000,324,11096527,-795,0,1668940164,13035.164311529988,205.38549554999918,54472.752155760005 2022-11-20,10:29:26.000,324,11096493,-795,0,1668940165,13035.197993079993,205.37844641999982,54472.78010424 2022-11-20,10:29:27.000,324,11096448,-795,0,1668940166,13035.231674629998,205.35729903000174,54472.84298832001 2022-11-20,10:29:28.000,324,11096408,-795,0,1668940167,13035.191256769998,205.3291025100043,54472.7311944 2022-11-20,10:29:29.000,324,11096385,-795,0,1668940168,13035.238410939994,205.34320077000302,54472.75914288 2022-11-20,10:29:30.000,324,11096497,-795,0,1668940169,13035.231674629998,205.35729903000174,54472.81503984001 2022-11-20,10:29:31.000,324,11096478,-795,0,1668940170,13035.197993079993,205.34320077000302,54472.77311712001 2022-11-20,10:29:32.000,324,11096459,-795,0,1668940171,13035.231674629998,205.32205337999767,54472.75914288 2022-11-20,10:29:33.000,324,11096472,-795,0,1668940172,13035.157575219993,205.3291025100043,54472.72420728001 2022-11-20,10:29:34.000,324,11096456,-795,0,1668940173,13035.096948429993,205.33615164000366,54472.72420728001 2022-11-20,10:29:35.000,324,11096427,-795,0,1668940174,13035.090212119998,205.3291025100043,54472.66831032 2022-11-20,10:29:36.000,324,11096420,-795,0,1668940175,13035.144102599988,205.3150042499983,54472.73818152 2022-11-20,10:29:37.000,324,11096433,-795,0,1668940176,13035.157575219993,205.3150042499983,54472.752155760005 2022-11-20,10:29:38.000,324,11096407,-795,0,1668940177,13035.110421049998,205.30795511999895,54472.68927168 2022-11-20,10:29:39.000,324,11096438,-795,0,1668940178,13035.016112709993,205.27270947000216,54472.54952928 2022-11-20,10:29:40.000,324,11096444,-795,0,1668940179,13034.982431160002,205.27975860000151,54472.57049064 2022-11-20,10:29:41.000,324,11096485,-795,0,1668940180,13035.083475809988,205.32205337999767,54472.7311944 2022-11-20,10:29:42.000,324,11096454,-795,0,1668940181,13035.049794259998,205.3291025100043,54472.68927168 2022-11-20,10:29:43.000,324,11096468,-795,0,1668940182,13035.016112709993,205.33615164000366,54472.61940048 2022-11-20,10:29:44.000,324,11096434,-795,0,1668940183,13035.096948429993,205.29385686000023,54472.67529744001 2022-11-20,10:29:45.000,324,11096443,-795,0,1668940184,13035.083475809988,205.3009059899996,54472.6613232 2022-11-20,10:29:46.000,324,11096435,-795,0,1668940185,13035.070003189998,205.25861121000344,54472.61241336 2022-11-20,10:29:47.000,324,11096403,-795,0,1668940186,13035.022849020002,205.3009059899996,54472.56350352 2022-11-20,10:29:48.000,324,11096443,-795,0,1668940187,13035.083475809988,205.2656603400028,54472.54254216 2022-11-20,10:29:49.000,324,11096422,-795,0,1668940188,13035.117157359993,205.23746381999808,54472.6613232 2022-11-20,10:29:50.000,324,11096430,-795,0,1668940189,13035.197993079993,205.27975860000151,54472.72420728001 2022-11-20,10:29:51.000,324,11096493,-795,0,1668940190,13035.204729389989,205.21631643,54472.74516864001 2022-11-20,10:29:52.000,324,11096425,-795,0,1668940191,13035.197993079993,205.23041468999872,54472.71023304 2022-11-20,10:29:53.000,324,11096441,-795,0,1668940192,13035.123893669988,205.23041468999872,54472.55651640001 2022-11-20,10:29:54.000,324,11096400,-795,0,1668940193,13035.130629979998,205.23746381999808,54472.584464880005 2022-11-20,10:29:55.000,324,11096423,-795,0,1668940194,13035.157575219993,205.23746381999808,54472.64036184 2022-11-20,10:29:56.000,324,11096459,-795,0,1668940195,13035.144102599988,205.2656603400028,54472.654336080006 2022-11-20,10:29:57.000,324,11096426,-795,0,1668940196,13035.083475809988,205.28680773000087,54472.61241336 2022-11-20,10:29:58.000,324,11096438,-795,0,1668940197,13035.103684739988,205.27975860000151,54472.598439119996 2022-11-20,10:29:59.000,324,11096445,-795,0,1668940198,13035.157575219993,205.3009059899996,54472.752155760005 2022-11-20,10:30:00.000,324,11096379,-795,0,1668940199,13035.123893669988,205.32205337999767,54472.75914288 2022-11-20,10:30:01.000,324,11096465,-795,0,1668940200,13035.123893669988,205.33615164000366,54472.72420728001 2022-11-20,10:30:02.000,324,11096429,-795,0,1668940201,13035.056530569993,205.33615164000366,54472.654336080006 2022-11-20,10:30:03.000,324,11096459,-795,0,1668940202,13035.016112709993,205.35729903000174,54472.54254216 2022-11-20,10:30:04.000,324,11096441,-795,0,1668940203,13034.928540679997,205.37139729000046,54472.54952928 2022-11-20,10:30:05.000,324,11096506,-795,0,1668940204,13035.022849020002,205.39254467999854,54472.64036184 2022-11-20,10:30:06.000,324,11096426,-795,0,1668940205,13035.063266880003,205.43483946000197,54472.752155760005 2022-11-20,10:30:07.000,324,11096444,-795,0,1668940206,13035.056530569993,205.4277903300026,54472.72420728001 2022-11-20,10:30:08.000,324,11096471,-795,0,1668940207,13034.995903779993,205.44893772000069,54472.68927168 2022-11-20,10:30:09.000,324,11096409,-795,0,1668940208,13034.995903779993,205.40664294000453,54472.7311944 2022-11-20,10:30:10.000,324,11096493,-795,0,1668940209,13035.016112709993,205.4277903300026,54472.8360012 2022-11-20,10:30:11.000,324,11096473,-795,0,1668940210,13035.016112709993,205.44893772000069,54472.8360012 2022-11-20,10:30:12.000,324,11096413,-795,0,1668940211,13034.982431160002,205.47008510999876,54472.89189816001 2022-11-20,10:30:13.000,324,11096421,-795,0,1668940212,13034.975694849993,205.45598685000004,54472.703245920005 2022-11-20,10:30:14.000,324,11096440,-795,0,1668940213,13034.968958539997,205.4630359799994,54472.766129999996 2022-11-20,10:30:15.000,324,11096414,-795,0,1668940214,13034.942013300002,205.4630359799994,54472.654336080006 2022-11-20,10:30:16.000,324,11096403,-795,0,1668940215,13034.888122819997,205.4136920700039,54472.54254216 2022-11-20,10:30:17.000,324,11096431,-795,0,1668940216,13034.921804370002,205.44188859000133,54472.68927168 2022-11-20,10:30:18.000,324,11096452,-795,0,1668940217,13034.995903779993,205.42074120000325,54472.752155760005 2022-11-20,10:30:19.000,324,11096471,-795,0,1668940218,13034.982431160002,205.43483946000197,54472.591452 2022-11-20,10:30:20.000,324,11096456,-795,0,1668940219,13034.901595440002,205.42074120000325,54472.591452 2022-11-20,10:30:21.000,324,11096458,-795,0,1668940220,13035.056530569993,205.4630359799994,54472.74516864001 2022-11-20,10:30:22.000,324,11096452,-795,0,1668940221,13034.989167469997,205.47713423999812,54472.73818152 2022-11-20,10:30:23.000,324,11096409,-795,0,1668940222,13035.029585329998,205.47008510999876,54472.598439119996 2022-11-20,10:30:24.000,324,11096383,-795,0,1668940223,13035.036321639993,205.44188859000133,54472.69625880001 2022-11-20,10:30:25.000,324,11096430,-795,0,1668940224,13035.009376399998,205.44893772000069,54472.60542624001 2022-11-20,10:30:26.000,324,11096440,-795,0,1668940225,13034.995903779993,205.47713423999812,54472.72420728001 2022-11-20,10:30:27.000,324,11096497,-795,0,1668940226,13035.029585329998,205.47008510999876,54472.64036184 2022-11-20,10:30:28.000,324,11096476,-795,0,1668940227,13034.968958539997,205.49123250000412,54472.654336080006 2022-11-20,10:30:29.000,324,11096437,-795,0,1668940228,13035.090212119998,205.51942902000155,54472.79407848001 2022-11-20,10:30:30.000,324,11096497,-795,0,1668940229,13035.076739499993,205.47713423999812,54472.78709136 2022-11-20,10:30:31.000,324,11096437,-795,0,1668940230,13035.110421049998,205.47713423999812,54472.71023304 2022-11-20,10:30:32.000,324,11096414,-795,0,1668940231,13035.070003189998,205.51942902000155,54472.74516864001 2022-11-20,10:30:33.000,324,11096452,-795,0,1668940232,13034.989167469997,205.48418337000476,54472.50760656001 2022-11-20,10:30:34.000,324,11096478,-715,0,1668940233,13034.995903779993,205.50533076000283,54472.54952928 2022-11-20,10:30:35.000,324,11096489,-795,0,1668940234,13035.049794259998,205.49828163000348,54472.57747776001 2022-11-20,10:30:36.000,324,11096457,-795,0,1668940235,13035.043057950003,205.49828163000348,54472.703245920005 2022-11-20,10:30:37.000,324,11096432,-795,0,1668940236,13035.090212119998,205.49123250000412,54472.7311944 2022-11-20,10:30:38.000,324,11096453,-795,0,1668940237,13035.090212119998,205.4630359799994,54472.79407848001 2022-11-20,10:30:39.000,324,11096451,-795,0,1668940238,13035.123893669988,205.4630359799994,54472.7311944 2022-11-20,10:30:40.000,324,11096445,-795,0,1668940239,13035.036321639993,205.44893772000069,54472.54952928 2022-11-20,10:30:41.000,324,11096477,-795,0,1668940240,13035.117157359993,205.45598685000004,54472.6613232 2022-11-20,10:30:42.000,324,11096473,-795,0,1668940241,13035.090212119998,205.48418337000476,54472.6613232 2022-11-20,10:30:43.000,324,11096443,-795,0,1668940242,13035.096948429993,205.4630359799994,54472.535555040005 2022-11-20,10:30:44.000,324,11096490,-795,0,1668940243,13035.022849020002,205.4630359799994,54472.57747776001 2022-11-20,10:30:45.000,324,11096445,-795,0,1668940244,13035.110421049998,205.4630359799994,54472.69625880001 2022-11-20,10:30:46.000,324,11096487,-795,0,1668940245,13035.157575219993,205.47008510999876,54472.68927168 2022-11-20,10:30:47.000,324,11096428,-795,0,1668940246,13035.123893669988,205.49828163000348,54472.67529744001 2022-11-20,10:30:48.000,324,11096438,-795,0,1668940247,13035.130629979998,205.45598685000004,54472.68228456 2022-11-20,10:30:49.000,324,11096452,-795,0,1668940248,13035.096948429993,205.44893772000069,54472.54254216 2022-11-20,10:30:50.000,324,11096492,-795,0,1668940249,13035.103684739988,205.4630359799994,54472.654336080006 2022-11-20,10:30:51.000,324,11096453,-795,0,1668940250,13035.137366289993,205.49123250000412,54472.7311944 2022-11-20,10:30:52.000,324,11096464,-795,0,1668940251,13035.130629979998,205.50533076000283,54472.74516864001 2022-11-20,10:30:53.000,324,11096448,-795,0,1668940252,13035.157575219993,205.50533076000283,54472.69625880001 2022-11-20,10:30:54.000,324,11096473,-795,0,1668940253,13035.130629979998,205.49828163000348,54472.6613232 2022-11-20,10:30:55.000,324,11096464,-795,0,1668940254,13035.204729389989,205.547625539999,54472.77311712001 2022-11-20,10:30:56.000,324,11096395,-795,0,1668940255,13035.184520459989,205.53352728000027,54472.79407848001 2022-11-20,10:30:57.000,324,11096435,-795,0,1668940256,13035.218202009994,205.5123798900022,54472.72420728001 2022-11-20,10:30:58.000,324,11096460,-795,0,1668940257,13035.130629979998,205.51942902000155,54472.68228456 2022-11-20,10:30:59.000,324,11096447,-795,0,1668940258,13035.157575219993,205.49828163000348,54472.584464880005 2022-11-20,10:31:00.000,324,11096453,-795,0,1668940259,13035.171047839998,205.5264781500009,54472.74516864001 2022-11-20,10:31:01.000,324,11096461,-795,0,1668940260,13035.218202009994,205.55467466999835,54472.69625880001 2022-11-20,10:31:02.000,324,11096455,-795,0,1668940261,13035.197993079993,205.58992032000242,54472.68927168 2022-11-20,10:31:03.000,324,11096463,-795,0,1668940262,13035.218202009994,205.49123250000412,54472.598439119996 2022-11-20,10:31:04.000,324,11096427,-795,0,1668940263,13035.251883559999,205.56877293000434,54472.7311944 2022-11-20,10:31:05.000,324,11096478,-795,0,1668940264,13035.231674629998,205.5758220600037,54472.584464880005 2022-11-20,10:31:06.000,324,11096426,-795,0,1668940265,13035.224938319989,205.53352728000027,54472.64734896001 2022-11-20,10:31:07.000,324,11096408,-795,0,1668940266,13035.184520459989,205.58287119000306,54472.633374720004 2022-11-20,10:31:08.000,324,11096475,-795,0,1668940267,13035.211465699998,205.5264781500009,54472.584464880005 2022-11-20,10:31:09.000,324,11096440,-795,0,1668940268,13035.319246659994,205.50533076000283,54472.752155760005 2022-11-20,10:31:10.000,324,11096434,-795,0,1668940269,13035.312510349999,205.49828163000348,54472.81503984001 2022-11-20,10:31:11.000,324,11096482,-795,0,1668940270,13035.312510349999,205.50533076000283,54472.78010424 2022-11-20,10:31:12.000,324,11096416,-795,0,1668940271,13035.332719279999,205.44893772000069,54472.79407848001 2022-11-20,10:31:13.000,324,11096456,-795,0,1668940272,13035.251883559999,205.48418337000476,54472.535555040005 2022-11-20,10:31:14.000,324,11096448,-795,0,1668940273,13035.272092489999,205.4277903300026,54472.55651640001 2022-11-20,10:31:15.000,324,11096488,-795,0,1668940274,13035.332719279999,205.44893772000069,54472.633374720004 2022-11-20,10:31:16.000,324,11096457,-795,0,1668940275,13035.34619189999,205.48418337000476,54472.69625880001 2022-11-20,10:31:17.000,324,11096460,-795,0,1668940276,13035.231674629998,205.42074120000325,54472.3818384 2022-11-20,10:31:18.000,324,11096457,-795,0,1668940277,13035.231674629998,205.45598685000004,54472.584464880005 2022-11-20,10:31:19.000,324,11096446,-795,0,1668940278,13035.352928209999,205.47008510999876,54472.71722016 2022-11-20,10:31:20.000,324,11096422,-795,0,1668940279,13035.339455589994,205.44893772000069,54472.73818152 2022-11-20,10:31:21.000,324,11096419,-795,0,1668940280,13035.312510349999,205.4277903300026,54472.68927168 2022-11-20,10:31:22.000,324,11096445,-795,0,1668940281,13035.299037729994,205.42074120000325,54472.71023304 2022-11-20,10:31:23.000,324,11096473,-795,0,1668940282,13035.238410939994,205.4277903300026,54472.591452 2022-11-20,10:31:24.000,324,11096400,-795,0,1668940283,13035.224938319989,205.4136920700039,54472.64734896001 2022-11-20,10:31:25.000,324,11096442,-795,0,1668940284,13035.292301419999,205.44188859000133,54472.801065600004 2022-11-20,10:31:26.000,324,11096444,-795,0,1668940285,13035.305774039989,205.44188859000133,54472.77311712001 2022-11-20,10:31:27.000,324,11096494,-795,0,1668940286,13035.278828799994,205.44188859000133,54472.766129999996 2022-11-20,10:31:28.000,324,11096457,-795,0,1668940287,13035.224938319989,205.40664294000453,54472.5215808 2022-11-20,10:31:29.000,324,11096453,-795,0,1668940288,13035.258619869994,205.43483946000197,54472.598439119996 2022-11-20,10:31:30.000,324,11096455,-795,0,1668940289,13035.238410939994,205.43483946000197,54472.67529744001 2022-11-20,10:31:31.000,324,11096425,-795,0,1668940290,13035.238410939994,205.49828163000348,54472.68228456 2022-11-20,10:31:32.000,324,11096449,-795,0,1668940291,13035.265356179989,205.44893772000069,54472.71722016 2022-11-20,10:31:33.000,324,11096454,-795,0,1668940292,13035.197993079993,205.47713423999812,54472.64734896001 2022-11-20,10:31:34.000,324,11096451,-795,0,1668940293,13035.272092489999,205.44188859000133,54472.72420728001 2022-11-20,10:31:35.000,324,11096452,-795,0,1668940294,13035.299037729994,205.47713423999812,54472.78709136 2022-11-20,10:31:36.000,324,11096387,-795,0,1668940295,13035.299037729994,205.44188859000133,54472.7311944 2022-11-20,10:31:37.000,324,11096452,-795,0,1668940296,13035.285565109989,205.4630359799994,54472.703245920005 2022-11-20,10:31:38.000,324,11096464,-795,0,1668940297,13035.272092489999,205.44893772000069,54472.52856792001 2022-11-20,10:31:39.000,324,11096460,-795,0,1668940298,13035.218202009994,205.45598685000004,54472.57049064 2022-11-20,10:31:40.000,324,11096469,-795,0,1668940299,13035.285565109989,205.50533076000283,54472.69625880001 2022-11-20,10:31:41.000,324,11096467,-795,0,1668940300,13035.32598296999,205.5264781500009,54472.822026960006 2022-11-20,10:31:42.000,324,11096451,-795,0,1668940301,13035.319246659994,205.49828163000348,54472.74516864001 2022-11-20,10:31:43.000,324,11096460,-795,0,1668940302,13035.245147249989,205.50533076000283,54472.584464880005 2022-11-20,10:31:44.000,324,11096403,-795,0,1668940303,13035.272092489999,205.5264781500009,54472.71722016 2022-11-20,10:31:45.000,324,11096442,-795,0,1668940304,13035.285565109989,205.547625539999,54472.71722016 2022-11-20,10:31:46.000,324,11096441,-795,0,1668940305,13035.272092489999,205.58287119000306,54472.72420728001 2022-11-20,10:31:47.000,324,11096407,-795,0,1668940306,13035.164311529988,205.58287119000306,54472.598439119996 2022-11-20,10:31:48.000,324,11096449,-795,0,1668940307,13035.204729389989,205.59696945000178,54472.598439119996 2022-11-20,10:31:49.000,324,11096436,-795,0,1668940308,13035.265356179989,205.6110677100005,54472.78709136 2022-11-20,10:31:50.000,324,11096448,-795,0,1668940309,13035.292301419999,205.65336249000393,54472.78010424 2022-11-20,10:31:51.000,324,11096508,-795,0,1668940310,13035.258619869994,205.63926422999793,54472.75914288 2022-11-20,10:31:52.000,324,11096439,-795,0,1668940311,13035.312510349999,205.63926422999793,54472.752155760005 2022-11-20,10:31:53.000,324,11096474,-795,0,1668940312,13035.157575219993,205.69565727000008,54472.56350352 2022-11-20,10:31:54.000,324,11096419,-795,0,1668940313,13035.157575219993,205.6604116200033,54472.584464880005 2022-11-20,10:31:55.000,324,11096450,-795,0,1668940314,13035.211465699998,205.66746075000265,54472.72420728001 2022-11-20,10:31:56.000,324,11096450,-795,0,1668940315,13035.177784149993,205.70270639999944,54472.73818152 2022-11-20,10:31:57.000,324,11096505,-795,0,1668940316,13035.110421049998,205.69565727000008,54472.62638760001 2022-11-20,10:31:58.000,324,11096454,-795,0,1668940317,13035.144102599988,205.68155901000137,54472.64036184 2022-11-20,10:31:59.000,324,11096452,-795,0,1668940318,13035.211465699998,205.7097555299988,54472.7311944 2022-11-20,10:32:00.000,324,11096390,-795,0,1668940319,13035.245147249989,205.68860814000072,54472.67529744001 2022-11-20,10:32:01.000,324,11096493,-795,0,1668940320,13035.211465699998,205.69565727000008,54472.67529744001 2022-11-20,10:32:02.000,324,11096416,-795,0,1668940321,13035.231674629998,205.6604116200033,54472.62638760001 2022-11-20,10:32:03.000,324,11096453,-795,0,1668940322,13035.184520459989,205.6604116200033,54472.57747776001 2022-11-20,10:32:04.000,324,11096460,-795,0,1668940323,13035.204729389989,205.62516596999922,54472.52856792001 2022-11-20,10:32:05.000,324,11096453,-795,0,1668940324,13035.231674629998,205.59696945000178,54472.633374720004 2022-11-20,10:32:06.000,324,11096471,-795,0,1668940325,13035.32598296999,205.5617237999977,54472.752155760005 2022-11-20,10:32:07.000,324,11096499,-795,0,1668940326,13035.352928209999,205.58992032000242,54472.703245920005 2022-11-20,10:32:08.000,324,11096447,-795,0,1668940327,13035.305774039989,205.5617237999977,54472.67529744001 2022-11-20,10:32:09.000,324,11096483,-795,0,1668940328,13035.292301419999,205.54057640999963,54472.51459368 2022-11-20,10:32:10.000,324,11096460,-795,0,1668940329,13035.312510349999,205.54057640999963,54472.52856792001 2022-11-20,10:32:11.000,324,11096448,-795,0,1668940330,13035.38660975999,205.5264781500009,54472.72420728001 2022-11-20,10:32:12.000,324,11096445,-795,0,1668940331,13035.34619189999,205.547625539999,54472.75914288 2022-11-20,10:32:13.000,324,11096430,-795,0,1668940332,13035.359664519994,205.55467466999835,54472.64734896001 2022-11-20,10:32:14.000,324,11096484,-795,0,1668940333,13035.319246659994,205.55467466999835,54472.66831032 2022-11-20,10:32:15.000,324,11096416,-795,0,1668940334,13035.359664519994,205.5617237999977,54472.8360012 2022-11-20,10:32:16.000,324,11096458,-795,0,1668940335,13035.36640082999,205.5617237999977,54472.80805272 2022-11-20,10:32:17.000,324,11096479,-795,0,1668940336,13035.352928209999,205.547625539999,54472.68927168 2022-11-20,10:32:18.000,324,11096490,-795,0,1668940337,13035.305774039989,205.55467466999835,54472.50760656001 2022-11-20,10:32:19.000,324,11096485,-795,0,1668940338,13035.231674629998,205.60401858000114,54472.47267096 2022-11-20,10:32:20.000,324,11096457,-795,0,1668940339,13035.352928209999,205.5758220600037,54472.75914288 2022-11-20,10:32:21.000,324,11096454,-795,0,1668940340,13035.379873449994,205.54057640999963,54472.801065600004 2022-11-20,10:32:22.000,324,11096486,-795,0,1668940341,13035.34619189999,205.5758220600037,54472.7311944 2022-11-20,10:32:23.000,324,11096443,-795,0,1668940342,13035.34619189999,205.58287119000306,54472.64036184 2022-11-20,10:32:24.000,324,11096386,-795,0,1668940343,13035.38660975999,205.5758220600037,54472.69625880001 2022-11-20,10:32:25.000,324,11096456,-795,0,1668940344,13035.359664519994,205.5758220600037,54472.633374720004 2022-11-20,10:32:26.000,324,11096479,-795,0,1668940345,13035.379873449994,205.63221509999858,54472.71722016 2022-11-20,10:32:27.000,324,11096459,-795,0,1668940346,13035.32598296999,205.61811683999986,54472.49363232 2022-11-20,10:32:28.000,324,11096447,-795,0,1668940347,13035.312510349999,205.61811683999986,54472.535555040005 2022-11-20,10:32:29.000,324,11096465,-795,0,1668940348,13035.38660975999,205.60401858000114,54472.69625880001 2022-11-20,10:32:30.000,324,11096454,-795,0,1668940349,13035.43376393,205.6110677100005,54472.74516864001 2022-11-20,10:32:31.000,324,11096435,-795,0,1668940350,13035.45397286,205.6110677100005,54472.766129999996 2022-11-20,10:32:32.000,324,11096400,-795,0,1668940351,13035.38660975999,205.58287119000306,54472.61241336 2022-11-20,10:32:33.000,324,11096450,-795,0,1668940352,13035.379873449994,205.58992032000242,54472.55651640001 2022-11-20,10:32:34.000,324,11096436,-795,0,1668940353,13035.39334607,205.59696945000178,54472.591452 2022-11-20,10:32:35.000,324,11096453,-795,0,1668940354,13035.40681868999,205.58992032000242,54472.71722016 2022-11-20,10:32:36.000,324,11096429,-795,0,1668940355,13035.36640082999,205.547625539999,54472.57049064 2022-11-20,10:32:37.000,324,11096466,-795,0,1668940356,13035.42702761999,205.58992032000242,54472.66831032 2022-11-20,10:32:38.000,324,11096446,-795,0,1668940357,13035.38660975999,205.54057640999963,54472.654336080006 2022-11-20,10:32:39.000,324,11096444,-795,0,1668940358,13035.460709169995,205.5617237999977,54472.78010424 2022-11-20,10:32:40.000,324,11096429,-795,0,1668940359,13035.42702761999,205.5617237999977,54472.72420728001 2022-11-20,10:32:41.000,324,11096461,-795,0,1668940360,13035.43376393,205.58287119000306,54472.6613232 2022-11-20,10:32:42.000,324,11096459,-795,0,1668940361,13035.379873449994,205.5758220600037,54472.68228456 2022-11-20,10:32:43.000,324,11096463,-795,0,1668940362,13035.352928209999,205.55467466999835,54472.591452 2022-11-20,10:32:44.000,324,11096463,-795,0,1668940363,13035.299037729994,205.51942902000155,54472.5215808 2022-11-20,10:32:45.000,324,11096438,-795,0,1668940364,13035.413555,205.51942902000155,54472.7311944 2022-11-20,10:32:46.000,324,11096452,-795,0,1668940365,13035.43376393,205.51942902000155,54472.77311712001 2022-11-20,10:32:47.000,324,11096486,-795,0,1668940366,13035.440500239994,205.51942902000155,54472.7311944 2022-11-20,10:32:48.000,324,11096437,-795,0,1668940367,13035.36640082999,205.49123250000412,54472.584464880005 2022-11-20,10:32:49.000,324,11096442,-795,0,1668940368,13035.359664519994,205.48418337000476,54472.64734896001 2022-11-20,10:32:50.000,324,11096507,-795,0,1668940369,13035.352928209999,205.50533076000283,54472.66831032 2022-11-20,10:32:51.000,324,11096442,-795,0,1668940370,13035.413555,205.49828163000348,54472.78709136 2022-11-20,10:32:52.000,324,11096508,-795,0,1668940371,13035.39334607,205.49123250000412,54472.822026960006 2022-11-20,10:32:53.000,324,11096438,-795,0,1668940372,13035.34619189999,205.547625539999,54472.72420728001 2022-11-20,10:32:54.000,324,11096481,-795,0,1668940373,13035.332719279999,205.49828163000348,54472.74516864001 2022-11-20,10:32:55.000,324,11096448,-795,0,1668940374,13035.38660975999,205.49123250000412,54472.8360012 2022-11-20,10:32:56.000,324,11096372,-795,0,1668940375,13035.38660975999,205.49123250000412,54472.85696256 2022-11-20,10:32:57.000,324,11096512,-795,0,1668940376,13035.379873449994,205.51942902000155,54472.80805272 2022-11-20,10:32:58.000,324,11096466,-795,0,1668940377,13035.272092489999,205.5264781500009,54472.57049064 2022-11-20,10:32:59.000,324,11096446,-795,0,1668940378,13035.258619869994,205.5617237999977,54472.54254216 2022-11-20,10:33:00.000,324,11096475,-795,0,1668940379,13035.258619869994,205.53352728000027,54472.77311712001 2022-11-20,10:33:01.000,324,11096486,-795,0,1668940380,13035.332719279999,205.54057640999963,54472.87792392 2022-11-20,10:33:02.000,324,11096480,-795,0,1668940381,13035.332719279999,205.5264781500009,54472.8360012 2022-11-20,10:33:03.000,324,11096425,-795,0,1668940382,13035.292301419999,205.53352728000027,54472.703245920005 2022-11-20,10:33:04.000,324,11096383,-795,0,1668940383,13035.265356179989,205.53352728000027,54472.79407848001 2022-11-20,10:33:05.000,324,11096376,-795,0,1668940384,13035.245147249989,205.5617237999977,54472.766129999996 2022-11-20,10:33:06.000,324,11096474,-795,0,1668940385,13035.251883559999,205.55467466999835,54472.74516864001 2022-11-20,10:33:07.000,324,11096444,-795,0,1668940386,13035.177784149993,205.5758220600037,54472.62638760001 2022-11-20,10:33:08.000,324,11096483,-795,0,1668940387,13035.171047839998,205.59696945000178,54472.584464880005 2022-11-20,10:33:09.000,324,11096419,-795,0,1668940388,13035.265356179989,205.6110677100005,54472.77311712001 2022-11-20,10:33:10.000,324,11096487,-795,0,1668940389,13035.278828799994,205.59696945000178,54472.79407848001 2022-11-20,10:33:11.000,324,11096425,-795,0,1668940390,13035.285565109989,205.61811683999986,54472.801065600004 2022-11-20,10:33:12.000,324,11096422,-795,0,1668940391,13035.299037729994,205.60401858000114,54472.73818152 2022-11-20,10:33:13.000,324,11096456,-795,0,1668940392,13035.211465699998,205.64631336000457,54472.535555040005 2022-11-20,10:33:14.000,324,11096371,-795,0,1668940393,13035.184520459989,205.60401858000114,54472.598439119996 2022-11-20,10:33:15.000,324,11096431,-795,0,1668940394,13035.278828799994,205.59696945000178,54472.68927168 2022-11-20,10:33:16.000,324,11096478,-795,0,1668940395,13035.265356179989,205.59696945000178,54472.71023304 2022-11-20,10:33:17.000,324,11096454,-795,0,1668940396,13035.245147249989,205.61811683999986,54472.55651640001 2022-11-20,10:33:18.000,324,11096488,-795,0,1668940397,13035.292301419999,205.59696945000178,54472.61940048 2022-11-20,10:33:19.000,324,11096438,-795,0,1668940398,13035.218202009994,205.58992032000242,54472.47267096 2022-11-20,10:33:20.000,324,11096411,-795,0,1668940399,13035.218202009994,205.58992032000242,54472.54952928 2022-11-20,10:33:21.000,324,11096454,-795,0,1668940400,13035.32598296999,205.5617237999977,54472.61940048 2022-11-20,10:33:22.000,324,11096467,-795,0,1668940401,13035.34619189999,205.5617237999977,54472.61241336 2022-11-20,10:33:23.000,324,11096456,-795,0,1668940402,13035.359664519994,205.55467466999835,54472.654336080006 2022-11-20,10:33:24.000,324,11096483,-795,0,1668940403,13035.245147249989,205.56877293000434,54472.3818384 2022-11-20,10:33:25.000,324,11096441,-795,0,1668940404,13035.36640082999,205.54057640999963,54472.64036184 2022-11-20,10:33:26.000,324,11096481,-795,0,1668940405,13035.42702761999,205.5123798900022,54472.7311944 2022-11-20,10:33:27.000,324,11096453,-795,0,1668940406,13035.420291309994,205.53352728000027,54472.73818152 2022-11-20,10:33:28.000,324,11096411,-795,0,1668940407,13035.39334607,205.49123250000412,54472.71023304 2022-11-20,10:33:29.000,324,11096392,-795,0,1668940408,13035.32598296999,205.49123250000412,54472.56350352 2022-11-20,10:33:30.000,324,11096441,-795,0,1668940409,13035.373137139999,205.5123798900022,54472.61241336 2022-11-20,10:33:31.000,324,11096441,-795,0,1668940410,13035.40681868999,205.51942902000155,54472.72420728001 2022-11-20,10:33:32.000,324,11096451,-795,0,1668940411,13035.39334607,205.50533076000283,54472.7311944 2022-11-20,10:33:33.000,324,11096496,-795,0,1668940412,13035.42702761999,205.5123798900022,54472.703245920005 2022-11-20,10:33:34.000,324,11096476,-795,0,1668940413,13035.38660975999,205.49123250000412,54472.74516864001 2022-11-20,10:33:35.000,324,11096460,-795,0,1668940414,13035.440500239994,205.53352728000027,54472.86394968001 2022-11-20,10:33:36.000,324,11096461,-795,0,1668940415,13035.413555,205.47008510999876,54472.85696256 2022-11-20,10:33:37.000,324,11096469,-795,0,1668940416,13035.420291309994,205.53352728000027,54472.82901408 2022-11-20,10:33:38.000,324,11096510,-795,0,1668940417,13035.34619189999,205.48418337000476,54472.64734896001 2022-11-20,10:33:39.000,324,11096449,-795,0,1668940418,13035.373137139999,205.51942902000155,54472.78010424 2022-11-20,10:33:40.000,324,11096428,-795,0,1668940419,13035.299037729994,205.5123798900022,54472.57049064 2022-11-20,10:33:41.000,324,11096487,-795,0,1668940420,13035.43376393,205.51942902000155,54472.87792392 2022-11-20,10:33:42.000,324,11096460,-795,0,1668940421,13035.40681868999,205.49828163000348,54472.822026960006 2022-11-20,10:33:43.000,324,11096484,-795,0,1668940422,13035.373137139999,205.5617237999977,54472.77311712001 2022-11-20,10:33:44.000,324,11096438,-795,0,1668940423,13035.32598296999,205.5264781500009,54472.64036184 2022-11-20,10:33:45.000,324,11096407,-795,0,1668940424,13035.32598296999,205.5264781500009,54472.654336080006 2022-11-20,10:33:46.000,324,11096430,-795,0,1668940425,13035.339455589994,205.60401858000114,54472.72420728001 2022-11-20,10:33:47.000,324,11096436,-795,0,1668940426,13035.312510349999,205.5617237999977,54472.7311944 2022-11-20,10:33:48.000,324,11096450,-795,0,1668940427,13035.218202009994,205.51942902000155,54472.50061944 2022-11-20,10:33:49.000,324,11096441,-795,0,1668940428,13035.292301419999,205.59696945000178,54472.68228456 2022-11-20,10:33:50.000,324,11096453,-795,0,1668940429,13035.373137139999,205.5758220600037,54472.80805272 2022-11-20,10:33:51.000,324,11096453,-795,0,1668940430,13035.359664519994,205.58287119000306,54472.72420728001 2022-11-20,10:33:52.000,324,11096417,-795,0,1668940431,13035.39334607,205.59696945000178,54472.703245920005 2022-11-20,10:33:53.000,324,11096470,-795,0,1668940432,13035.352928209999,205.58287119000306,54472.584464880005 2022-11-20,10:33:54.000,324,11096396,-795,0,1668940433,13035.332719279999,205.58992032000242,54472.598439119996 2022-11-20,10:33:55.000,324,11096496,-795,0,1668940434,13035.379873449994,205.56877293000434,54472.66831032 2022-11-20,10:33:56.000,324,11096449,-795,0,1668940435,13035.43376393,205.59696945000178,54472.72420728001 2022-11-20,10:33:57.000,324,11096462,-795,0,1668940436,13035.413555,205.5758220600037,54472.61940048 2022-11-20,10:33:58.000,324,11096508,-795,0,1668940437,13035.45397286,205.55467466999835,54472.591452 2022-11-20,10:33:59.000,324,11096498,-795,0,1668940438,13035.501127029995,205.55467466999835,54472.74516864001 2022-11-20,10:34:00.000,324,11096413,-795,0,1668940439,13035.34619189999,205.5617237999977,54472.37485128 2022-11-20,10:34:01.000,324,11096448,-795,0,1668940440,13035.44723654999,205.54057640999963,54472.68927168 2022-11-20,10:34:02.000,324,11096434,-795,0,1668940441,13035.47418179,205.54057640999963,54472.66831032 2022-11-20,10:34:03.000,324,11096461,-795,0,1668940442,13035.480918099995,205.49828163000348,54472.598439119996 2022-11-20,10:34:04.000,324,11096482,-795,0,1668940443,13035.45397286,205.5617237999977,54472.54254216 2022-11-20,10:34:05.000,324,11096513,-795,0,1668940444,13035.56849012999,205.53352728000027,54472.752155760005 2022-11-20,10:34:06.000,324,11096469,-795,0,1668940445,13035.541544889995,205.55467466999835,54472.77311712001 2022-11-20,10:34:07.000,324,11096457,-795,0,1668940446,13035.521335959995,205.547625539999,54472.68228456 2022-11-20,10:34:08.000,324,11096404,-795,0,1668940447,13035.480918099995,205.55467466999835,54472.68228456 2022-11-20,10:34:09.000,324,11096418,-795,0,1668940448,13035.47418179,205.5758220600037,54472.73818152 2022-11-20,10:34:10.000,324,11096455,-795,0,1668940449,13035.49439072,205.60401858000114,54472.72420728001 2022-11-20,10:34:11.000,324,11096459,-795,0,1668940450,13035.50786333999,205.6110677100005,54472.80805272 2022-11-20,10:34:12.000,324,11096474,-755,0,1668940451,13035.46744547999,205.59696945000178,54472.7311944 2022-11-20,10:34:13.000,324,11096454,-795,0,1668940452,13035.440500239994,205.58992032000242,54472.703245920005 2022-11-20,10:34:14.000,324,11096490,-795,0,1668940453,13035.43376393,205.63221509999858,54472.68927168 2022-11-20,10:34:15.000,324,11096487,-795,0,1668940454,13035.48765440999,205.60401858000114,54472.84997544 2022-11-20,10:34:16.000,324,11096391,-795,0,1668940455,13035.413555,205.61811683999986,54472.79407848001 2022-11-20,10:34:17.000,324,11096366,-795,0,1668940456,13035.43376393,205.62516596999922,54472.71023304 2022-11-20,10:34:18.000,324,11096391,-795,0,1668940457,13035.305774039989,205.66746075000265,54472.56350352 2022-11-20,10:34:19.000,324,11096479,-795,0,1668940458,13035.373137139999,205.65336249000393,54472.71722016 2022-11-20,10:34:20.000,324,11096438,-795,0,1668940459,13035.332719279999,205.68860814000072,54472.69625880001 2022-11-20,10:34:21.000,324,11096429,-795,0,1668940460,13035.359664519994,205.68860814000072,54472.60542624001 2022-11-20,10:34:22.000,324,11096448,-795,0,1668940461,13035.42702761999,205.71680465999816,54472.870936800005 2022-11-20,10:34:23.000,324,11096491,-795,0,1668940462,13035.43376393,205.7238537900048,54472.84997544 2022-11-20,10:34:24.000,324,11096411,-795,0,1668940463,13035.373137139999,205.7238537900048,54472.69625880001 2022-11-20,10:34:25.000,324,11096405,-795,0,1668940464,13035.460709169995,205.7379520500035,54472.752155760005 2022-11-20,10:34:26.000,324,11096431,-795,0,1668940465,13035.440500239994,205.71680465999816,54472.73818152 2022-11-20,10:34:27.000,324,11096472,-795,0,1668940466,13035.379873449994,205.7097555299988,54472.66831032 2022-11-20,10:34:28.000,324,11096439,-795,0,1668940467,13035.420291309994,205.7238537900048,54472.71023304 2022-11-20,10:34:29.000,324,11096474,-795,0,1668940468,13035.47418179,205.7097555299988,54472.71023304 2022-11-20,10:34:30.000,324,11096457,-795,0,1668940469,13035.501127029995,205.69565727000008,54472.79407848001 2022-11-20,10:34:31.000,324,11096446,-795,0,1668940470,13035.56849012999,205.7097555299988,54472.822026960006 2022-11-20,10:34:32.000,324,11096453,-795,0,1668940471,13035.55501751,205.70270639999944,54472.822026960006 2022-11-20,10:34:33.000,324,11096505,-795,0,1668940472,13035.53480858,205.674509880002,54472.64036184 2022-11-20,10:34:34.000,324,11096473,-795,0,1668940473,13035.521335959995,205.69565727000008,54472.66831032 2022-11-20,10:34:35.000,324,11096410,-795,0,1668940474,13035.55501751,205.6604116200033,54472.486645200006 2022-11-20,10:34:36.000,324,11096427,-795,0,1668940475,13035.56849012999,205.63926422999793,54472.654336080006 2022-11-20,10:34:37.000,324,11096441,-795,0,1668940476,13035.69648002,205.63926422999793,54472.80805272 2022-11-20,10:34:38.000,324,11096426,-795,0,1668940477,13035.703216329995,205.63926422999793,54472.801065600004 2022-11-20,10:34:39.000,324,11096472,-795,0,1668940478,13035.662798469995,205.64631336000457,54472.66831032 2022-11-20,10:34:40.000,324,11096448,-795,0,1668940479,13035.67627109,205.63221509999858,54472.77311712001 2022-11-20,10:34:41.000,324,11096473,-795,0,1668940480,13035.683007399995,205.61811683999986,54472.71722016 2022-11-20,10:34:42.000,324,11096474,-795,0,1668940481,13035.73016156999,205.59696945000178,54472.71023304 2022-11-20,10:34:43.000,324,11096508,-795,0,1668940482,13035.622380609995,205.58992032000242,54472.56350352 2022-11-20,10:34:44.000,324,11096489,-795,0,1668940483,13035.66953477999,205.5758220600037,54472.56350352 2022-11-20,10:34:45.000,324,11096432,-795,0,1668940484,13035.69648002,205.5758220600037,54472.71023304 2022-11-20,10:34:46.000,324,11096440,-795,0,1668940485,13035.723425259996,205.53352728000027,54472.801065600004 2022-11-20,10:34:47.000,324,11096470,-795,0,1668940486,13035.70995263999,205.547625539999,54472.75914288 2022-11-20,10:34:48.000,324,11096437,-795,0,1668940487,13035.703216329995,205.5264781500009,54472.71023304 2022-11-20,10:34:49.000,324,11096468,-795,0,1668940488,13035.622380609995,205.53352728000027,54472.57049064 2022-11-20,10:34:50.000,324,11096421,-795,0,1668940489,13035.63585323,205.547625539999,54472.57747776001 2022-11-20,10:34:51.000,324,11096449,-795,0,1668940490,13035.63585323,205.547625539999,54472.633374720004 2022-11-20,10:34:52.000,324,11096414,-795,0,1668940491,13035.67627109,205.56877293000434,54472.78010424 2022-11-20,10:34:53.000,324,11096464,-795,0,1668940492,13035.66953477999,205.56877293000434,54472.69625880001 2022-11-20,10:34:54.000,324,11096477,-795,0,1668940493,13035.64932584999,205.5758220600037,54472.68927168 2022-11-20,10:34:55.000,324,11096435,-795,0,1668940494,13035.65606216,205.61811683999986,54472.801065600004 2022-11-20,10:34:56.000,324,11096474,-795,0,1668940495,13035.73016156999,205.60401858000114,54472.91285952001 2022-11-20,10:34:57.000,324,11096422,-795,0,1668940496,13035.683007399995,205.64631336000457,54472.9058724 2022-11-20,10:34:58.000,324,11096479,-795,0,1668940497,13035.642589539995,205.65336249000393,54472.85696256 2022-11-20,10:34:59.000,324,11096435,-795,0,1668940498,13035.64932584999,205.674509880002,54472.61940048 2022-11-20,10:35:00.000,324,11096456,-795,0,1668940499,13035.67627109,205.65336249000393,54472.74516864001 2022-11-20,10:35:01.000,324,11096476,-795,0,1668940500,13035.73016156999,205.63926422999793,54472.92683376 2022-11-20,10:35:02.000,324,11096468,-795,0,1668940501,13035.683007399995,205.63926422999793,54472.92683376 2022-11-20,10:35:03.000,324,11096451,-795,0,1668940502,13035.68974370999,205.674509880002,54472.78010424 2022-11-20,10:35:04.000,324,11096407,-795,0,1668940503,13035.763843119996,205.69565727000008,54472.89888528 2022-11-20,10:35:05.000,324,11096475,-795,0,1668940504,13035.73016156999,205.61811683999986,54472.822026960006 2022-11-20,10:35:06.000,324,11096434,-795,0,1668940505,13035.703216329995,205.63221509999858,54472.68228456 2022-11-20,10:35:07.000,324,11096466,-795,0,1668940506,13035.763843119996,205.69565727000008,54472.78010424 2022-11-20,10:35:08.000,324,11096457,-795,0,1668940507,13035.68974370999,205.674509880002,54472.69625880001 2022-11-20,10:35:09.000,324,11096452,-795,0,1668940508,13035.743634189996,205.6604116200033,54472.74516864001 2022-11-20,10:35:10.000,324,11096459,-795,0,1668940509,13035.8177336,205.64631336000457,54472.822026960006 2022-11-20,10:35:11.000,324,11096420,-795,0,1668940510,13035.790788359991,205.65336249000393,54472.54254216 2022-11-20,10:35:12.000,324,11096438,-795,0,1668940511,13035.844678839996,205.58992032000242,54472.79407848001 2022-11-20,10:35:13.000,324,11096440,-795,0,1668940512,13035.83794253,205.61811683999986,54472.703245920005 2022-11-20,10:35:14.000,324,11096464,-795,0,1668940513,13035.831206219991,205.59696945000178,54472.64036184 2022-11-20,10:35:15.000,324,11096424,-795,0,1668940514,13035.844678839996,205.6110677100005,54472.62638760001 2022-11-20,10:35:16.000,324,11096449,-795,0,1668940515,13035.844678839996,205.58287119000306,54472.57049064 2022-11-20,10:35:17.000,324,11096482,-795,0,1668940516,13035.925514559996,205.5758220600037,54472.73818152 2022-11-20,10:35:18.000,324,11096425,-795,0,1668940517,13035.972668729992,205.5264781500009,54472.73818152 2022-11-20,10:35:19.000,324,11096468,-795,0,1668940518,13035.925514559996,205.51942902000155,54472.77311712001 2022-11-20,10:35:20.000,324,11096445,-795,0,1668940519,13035.878360390001,205.5123798900022,54472.66831032 2022-11-20,10:35:21.000,324,11096492,-795,0,1668940520,13035.858151460001,205.51942902000155,54472.64734896001 2022-11-20,10:35:22.000,324,11096451,-795,0,1668940521,13035.804260979996,205.47713423999812,54472.57747776001 2022-11-20,10:35:23.000,324,11096454,-795,0,1668940522,13035.831206219991,205.43483946000197,54472.67529744001 2022-11-20,10:35:24.000,324,11096505,-795,0,1668940523,13035.858151460001,205.44893772000069,54472.654336080006 2022-11-20,10:35:25.000,324,11096483,-795,0,1668940524,13035.932250869992,205.4630359799994,54472.78709136 2022-11-20,10:35:26.000,324,11096492,-795,0,1668940525,13035.918778250001,205.44893772000069,54472.822026960006 2022-11-20,10:35:27.000,324,11096493,-795,0,1668940526,13035.905305629996,205.48418337000476,54472.766129999996 2022-11-20,10:35:28.000,324,11096470,-795,0,1668940527,13035.858151460001,205.3995938099979,54472.69625880001 2022-11-20,10:35:29.000,324,11096441,-795,0,1668940528,13035.790788359991,205.4136920700039,54472.584464880005 2022-11-20,10:35:30.000,324,11096443,-795,0,1668940529,13035.79752467,205.4136920700039,54472.72420728001 2022-11-20,10:35:31.000,324,11096473,-795,0,1668940530,13035.784052049996,205.47008510999876,54472.68927168 2022-11-20,10:35:32.000,324,11096422,-795,0,1668940531,13035.79752467,205.48418337000476,54472.801065600004 2022-11-20,10:35:33.000,324,11096461,-795,0,1668940532,13035.743634189996,205.44188859000133,54472.6613232 2022-11-20,10:35:34.000,324,11096442,-795,0,1668940533,13035.804260979996,205.4630359799994,54472.78709136 2022-11-20,10:35:35.000,324,11096445,-795,0,1668940534,13035.844678839996,205.47008510999876,54472.86394968001 2022-11-20,10:35:36.000,324,11096373,-795,0,1668940535,13035.871624079991,205.4630359799994,54472.96176936001 2022-11-20,10:35:37.000,324,11096481,-795,0,1668940536,13035.831206219991,205.49828163000348,54472.89888528 2022-11-20,10:35:38.000,324,11096481,-795,0,1668940537,13035.83794253,205.49828163000348,54472.752155760005 2022-11-20,10:35:39.000,324,11096448,-795,0,1668940538,13035.77057942999,205.49828163000348,54472.801065600004 2022-11-20,10:35:40.000,324,11096472,-795,0,1668940539,13035.885096699996,205.51942902000155,54472.89189816001 2022-11-20,10:35:41.000,324,11096489,-795,0,1668940540,13035.878360390001,205.53352728000027,54472.95478224 2022-11-20,10:35:42.000,324,11096458,-795,0,1668940541,13035.891833009991,205.5123798900022,54472.94080800001 2022-11-20,10:35:43.000,324,11096430,-795,0,1668940542,13035.858151460001,205.5617237999977,54472.87792392 2022-11-20,10:35:44.000,324,11096449,-795,0,1668940543,13035.898569320001,205.53352728000027,54472.989717840006 2022-11-20,10:35:45.000,324,11096500,-795,0,1668940544,13035.804260979996,205.53352728000027,54472.822026960006 2022-11-20,10:35:46.000,324,11096486,-795,0,1668940545,13035.851415149991,205.5617237999977,54472.94080800001 2022-11-20,10:35:47.000,324,11096460,-795,0,1668940546,13035.858151460001,205.58287119000306,54472.84997544 2022-11-20,10:35:48.000,324,11096440,-795,0,1668940547,13035.831206219991,205.547625539999,54472.81503984001 2022-11-20,10:35:49.000,324,11096435,-795,0,1668940548,13035.885096699996,205.5758220600037,54472.919846640005 2022-11-20,10:35:50.000,324,11096426,-795,0,1668940549,13035.918778250001,205.58287119000306,54472.88491104 2022-11-20,10:35:51.000,324,11096459,-795,0,1668940550,13035.898569320001,205.56877293000434,54472.92683376 2022-11-20,10:35:52.000,324,11096405,-795,0,1668940551,13035.925514559996,205.54057640999963,54472.870936800005 2022-11-20,10:35:53.000,324,11096424,-795,0,1668940552,13035.891833009991,205.5617237999977,54472.80805272 2022-11-20,10:35:54.000,324,11096475,-795,0,1668940553,13035.844678839996,205.5758220600037,54472.71023304 2022-11-20,10:35:55.000,324,11096450,-795,0,1668940554,13035.858151460001,205.54057640999963,54472.78010424 2022-11-20,10:35:56.000,324,11096468,-795,0,1668940555,13035.918778250001,205.54057640999963,54472.8360012 2022-11-20,10:35:57.000,324,11096420,-795,0,1668940556,13035.912041939991,205.5264781500009,54472.86394968001 2022-11-20,10:35:58.000,324,11096443,-795,0,1668940557,13035.932250869992,205.547625539999,54472.84298832001 2022-11-20,10:35:59.000,324,11096429,-795,0,1668940558,13035.938987180001,205.48418337000476,54472.82901408 2022-11-20,10:36:00.000,324,11096445,-795,0,1668940559,13035.986141349997,205.49828163000348,54472.86394968001 2022-11-20,10:36:01.000,324,11096470,-795,0,1668940560,13035.925514559996,205.49828163000348,54472.85696256 2022-11-20,10:36:02.000,324,11096484,-795,0,1668940561,13035.999613970002,205.4630359799994,54472.84298832001 2022-11-20,10:36:03.000,324,11096482,-795,0,1668940562,13035.965932419997,205.47008510999876,54472.74516864001 2022-11-20,10:36:04.000,324,11096453,-795,0,1668940563,13035.945723489996,205.4630359799994,54472.71722016 2022-11-20,10:36:05.000,324,11096455,-795,0,1668940564,13036.019822900002,205.45598685000004,54472.94080800001 2022-11-20,10:36:06.000,324,11096544,-795,0,1668940565,13036.060240760002,205.44188859000133,54472.86394968001 2022-11-20,10:36:07.000,324,11096468,-795,0,1668940566,13036.053504449992,205.49123250000412,54472.919846640005 2022-11-20,10:36:08.000,324,11096452,-795,0,1668940567,13036.006350279997,205.45598685000004,54472.79407848001 2022-11-20,10:36:09.000,324,11096441,-795,0,1668940568,13036.060240760002,205.44188859000133,54472.81503984001 2022-11-20,10:36:10.000,324,11096500,-795,0,1668940569,13036.080449690002,205.42074120000325,54472.81503984001 2022-11-20,10:36:11.000,324,11096498,-795,0,1668940570,13036.093922309992,205.43483946000197,54472.88491104 2022-11-20,10:36:12.000,324,11096468,-795,0,1668940571,13036.046768139997,205.4277903300026,54472.89189816001 2022-11-20,10:36:13.000,324,11096476,-795,0,1668940572,13036.080449690002,205.43483946000197,54472.84997544 2022-11-20,10:36:14.000,324,11096425,-795,0,1668940573,13036.040031830002,205.42074120000325,54472.8360012 2022-11-20,10:36:15.000,324,11096483,-795,0,1668940574,13036.066977069997,205.3995938099979,54472.968756480004 2022-11-20,10:36:16.000,324,11096437,-795,0,1668940575,13036.080449690002,205.44893772000069,54472.919846640005 2022-11-20,10:36:17.000,324,11096442,-795,0,1668940576,13036.060240760002,205.40664294000453,54472.919846640005 2022-11-20,10:36:18.000,324,11096436,-795,0,1668940577,13036.060240760002,205.40664294000453,54472.87792392 2022-11-20,10:36:19.000,324,11096430,-795,0,1668940578,13036.080449690002,205.44188859000133,54472.92683376 2022-11-20,10:36:20.000,324,11096446,-795,0,1668940579,13036.100658620002,205.47008510999876,54473.07356328 2022-11-20,10:36:21.000,324,11096468,-795,0,1668940580,13036.127603859997,205.3995938099979,54473.136447360004 2022-11-20,10:36:22.000,324,11096480,-795,0,1668940581,13036.073713379992,205.45598685000004,54473.02465344 2022-11-20,10:36:23.000,324,11096477,-795,0,1668940582,13036.006350279997,205.45598685000004,54472.752155760005 2022-11-20,10:36:24.000,324,11096410,-795,0,1668940583,13036.147812789997,205.44893772000069,54473.06657616 2022-11-20,10:36:25.000,324,11096500,-795,0,1668940584,13036.120867550002,205.45598685000004,54473.05260192 2022-11-20,10:36:26.000,324,11096468,-795,0,1668940585,13036.093922309992,205.47008510999876,54473.09452464 2022-11-20,10:36:27.000,324,11096500,-795,0,1668940586,13036.046768139997,205.49123250000412,54472.94779512 2022-11-20,10:36:28.000,324,11096439,-795,0,1668940587,13036.066977069997,205.47008510999876,54472.88491104 2022-11-20,10:36:29.000,324,11096426,-795,0,1668940588,13036.087185999997,205.48418337000476,54473.03164056001 2022-11-20,10:36:30.000,324,11096462,-795,0,1668940589,13036.174758029993,205.49123250000412,54473.00369208 2022-11-20,10:36:31.000,324,11096429,-795,0,1668940590,13036.147812789997,205.49123250000412,54473.06657616 2022-11-20,10:36:32.000,324,11096366,-795,0,1668940591,13036.127603859997,205.48418337000476,54472.95478224 2022-11-20,10:36:33.000,324,11096492,-795,0,1668940592,13036.060240760002,205.45598685000004,54472.8360012 2022-11-20,10:36:34.000,324,11096421,-795,0,1668940593,13036.080449690002,205.49123250000412,54472.85696256 2022-11-20,10:36:35.000,324,11096431,-795,0,1668940594,13036.154549099992,205.44893772000069,54472.94080800001 2022-11-20,10:36:36.000,324,11096401,-795,0,1668940595,13036.154549099992,205.47713423999812,54472.94779512 2022-11-20,10:36:37.000,324,11096432,-795,0,1668940596,13036.114131239992,205.44893772000069,54472.919846640005 2022-11-20,10:36:38.000,324,11096439,-795,0,1668940597,13036.147812789997,205.42074120000325,54472.933820879996 2022-11-20,10:36:39.000,324,11096448,-795,0,1668940598,13036.181494340002,205.4277903300026,54472.989717840006 2022-11-20,10:36:40.000,324,11096355,-795,0,1668940599,13036.201703270002,205.39254467999854,54472.94779512 2022-11-20,10:36:41.000,324,11096521,-795,0,1668940600,13036.188230649997,205.3643481600011,54472.9058724 2022-11-20,10:36:42.000,324,11096494,-795,0,1668940601,13036.188230649997,205.35729903000174,54472.95478224 2022-11-20,10:36:43.000,324,11096473,-795,0,1668940602,13036.174758029993,205.34320077000302,54472.84298832001 2022-11-20,10:36:44.000,324,11096477,-795,0,1668940603,13036.168021719997,205.32205337999767,54472.78010424 2022-11-20,10:36:45.000,324,11096466,-795,0,1668940604,13036.221912200002,205.3009059899996,54472.98273072001 2022-11-20,10:36:46.000,324,11096448,-795,0,1668940605,13036.228648509998,205.30795511999895,54472.99670496 2022-11-20,10:36:47.000,324,11096423,-795,0,1668940606,13036.248857439998,205.3150042499983,54472.92683376 2022-11-20,10:36:48.000,324,11096415,-795,0,1668940607,13036.154549099992,205.28680773000087,54472.78010424 2022-11-20,10:36:49.000,324,11096395,-795,0,1668940608,13036.221912200002,205.3009059899996,54472.86394968001 2022-11-20,10:36:50.000,324,11096424,-795,0,1668940609,13036.188230649997,205.28680773000087,54472.8360012 2022-11-20,10:36:51.000,324,11096426,-795,0,1668940610,13036.201703270002,205.3009059899996,54472.89189816001 2022-11-20,10:36:52.000,324,11096467,-795,0,1668940611,13036.208439579998,205.3150042499983,54472.89189816001 2022-11-20,10:36:53.000,324,11096462,-795,0,1668940612,13036.221912200002,205.3291025100043,54472.89189816001 2022-11-20,10:36:54.000,324,11096422,-795,0,1668940613,13036.168021719997,205.32205337999767,54472.870936800005 2022-11-20,10:36:55.000,324,11096463,-795,0,1668940614,13036.275802679993,205.3291025100043,54473.00369208 2022-11-20,10:36:56.000,324,11096422,-795,0,1668940615,13036.208439579998,205.3291025100043,54472.99670496 2022-11-20,10:36:57.000,324,11096490,-675,0,1668940616,13036.228648509998,205.35729903000174,54472.968756480004 2022-11-20,10:36:58.000,324,11096458,-795,0,1668940617,13036.174758029993,205.32205337999767,54472.89888528 2022-11-20,10:36:59.000,324,11096459,-795,0,1668940618,13036.168021719997,205.3643481600011,54472.74516864001 2022-11-20,10:37:00.000,324,11096429,-795,0,1668940619,13036.215175889993,205.34320077000302,54472.91285952001 2022-11-20,10:37:01.000,324,11096471,-795,0,1668940620,13036.228648509998,205.29385686000023,54472.94779512 2022-11-20,10:37:02.000,324,11096453,-795,0,1668940621,13036.208439579998,205.3150042499983,54472.95478224 2022-11-20,10:37:03.000,324,11096488,-795,0,1668940622,13036.235384819993,205.3291025100043,54472.87792392 2022-11-20,10:37:04.000,324,11096444,-795,0,1668940623,13036.208439579998,205.3009059899996,54472.84997544 2022-11-20,10:37:05.000,324,11096476,-795,0,1668940624,13036.215175889993,205.3150042499983,54472.870936800005 2022-11-20,10:37:06.000,324,11096500,-795,0,1668940625,13036.221912200002,205.27975860000151,54472.919846640005 2022-11-20,10:37:07.000,324,11096457,-795,0,1668940626,13036.262330060003,205.27975860000151,54472.87792392 2022-11-20,10:37:08.000,324,11096501,-795,0,1668940627,13036.154549099992,205.22336555999937,54472.81503984001 2022-11-20,10:37:09.000,324,11096452,-795,0,1668940628,13036.228648509998,205.2022181700013,54472.87792392 2022-11-20,10:37:10.000,324,11096468,-795,0,1668940629,13036.282538990003,205.1810707800032,54473.02465344 2022-11-20,10:37:11.000,324,11096465,-795,0,1668940630,13036.296011609993,205.18811991000257,54472.989717840006 2022-11-20,10:37:12.000,324,11096418,-795,0,1668940631,13036.289275299998,205.10353035000298,54472.99670496 2022-11-20,10:37:13.000,324,11096428,-795,0,1668940632,13036.235384819993,205.10353035000298,54472.75914288 2022-11-20,10:37:14.000,324,11096408,-795,0,1668940633,13036.262330060003,205.09648122000362,54472.81503984001 2022-11-20,10:37:15.000,324,11096425,-795,0,1668940634,13036.302747919988,205.07533382999827,54472.88491104 2022-11-20,10:37:16.000,324,11096470,-795,0,1668940635,13036.316220539993,205.0682846999989,54472.89189816001 2022-11-20,10:37:17.000,324,11096429,-795,0,1668940636,13036.329693159998,205.04713731000083,54472.85696256 2022-11-20,10:37:18.000,324,11096480,-755,0,1668940637,13036.316220539993,205.0541864400002,54472.870936800005 2022-11-20,10:37:19.000,324,11096460,-795,0,1668940638,13036.397056259993,205.07533382999827,54472.94080800001 2022-11-20,10:37:20.000,324,11096392,-795,0,1668940639,13036.296011609993,205.0682846999989,54472.81503984001 2022-11-20,10:37:21.000,324,11096446,-795,0,1668940640,13036.316220539993,205.06123556999955,54472.870936800005 2022-11-20,10:37:22.000,324,11096455,-795,0,1668940641,13036.336429469993,205.01189166000404,54472.88491104 2022-11-20,10:37:23.000,324,11096434,-795,0,1668940642,13036.275802679993,205.04713731000083,54472.74516864001 2022-11-20,10:37:24.000,324,11096508,-795,0,1668940643,13036.141076480002,205.04008818000148,54472.68228456 2022-11-20,10:37:25.000,324,11096506,-795,0,1668940644,13036.316220539993,205.07533382999827,54472.87792392 2022-11-20,10:37:26.000,324,11096474,-795,0,1668940645,13036.316220539993,205.03303905000212,54472.94080800001 2022-11-20,10:37:27.000,324,11096482,-795,0,1668940646,13036.309484229998,205.0189407900034,54472.9058724 2022-11-20,10:37:28.000,324,11096443,-795,0,1668940647,13036.248857439998,205.0823829600049,54472.81503984001 2022-11-20,10:37:29.000,324,11096429,-795,0,1668940648,13036.282538990003,205.10353035000298,54472.85696256 2022-11-20,10:37:30.000,324,11096456,-795,0,1668940649,13036.255593749993,205.04008818000148,54472.84997544 2022-11-20,10:37:31.000,324,11096445,-795,0,1668940650,13036.221912200002,205.09648122000362,54472.87792392 2022-11-20,10:37:32.000,324,11096469,-795,0,1668940651,13036.201703270002,205.08943209000427,54473.00369208 2022-11-20,10:37:33.000,324,11096439,-795,0,1668940652,13036.174758029993,205.1176286100017,54472.91285952001 2022-11-20,10:37:34.000,324,11096480,-795,0,1668940653,13036.147812789997,205.09648122000362,54472.94779512 2022-11-20,10:37:35.000,324,11096473,-795,0,1668940654,13036.188230649997,205.11057948000234,54473.01766632 2022-11-20,10:37:36.000,324,11096474,-795,0,1668940655,13036.201703270002,205.08943209000427,54472.96176936001 2022-11-20,10:37:37.000,324,11096477,-795,0,1668940656,13036.208439579998,205.1176286100017,54472.919846640005 2022-11-20,10:37:38.000,324,11096506,-795,0,1668940657,13036.188230649997,205.08943209000427,54472.89189816001 2022-11-20,10:37:39.000,324,11096463,-795,0,1668940658,13036.154549099992,205.0823829600049,54472.9058724 2022-11-20,10:37:40.000,324,11096501,-795,0,1668940659,13036.188230649997,205.0682846999989,54473.02465344 2022-11-20,10:37:41.000,324,11096438,-795,0,1668940660,13036.221912200002,205.06123556999955,54473.10849888001 2022-11-20,10:37:42.000,324,11096472,-795,0,1668940661,13036.201703270002,205.0541864400002,54473.10849888001 2022-11-20,10:37:43.000,324,11096444,-795,0,1668940662,13036.188230649997,205.04008818000148,54472.9757436 2022-11-20,10:37:44.000,324,11096445,-795,0,1668940663,13036.242121130002,205.02598992000276,54473.05958904001 2022-11-20,10:37:45.000,324,11096473,-795,0,1668940664,13036.228648509998,205.01189166000404,54473.00369208 2022-11-20,10:37:46.000,324,11096490,-795,0,1668940665,13036.255593749993,204.99779339999805,54473.038627680005 2022-11-20,10:37:47.000,324,11096462,-795,0,1668940666,13036.296011609993,204.97664600999997,54472.94080800001 2022-11-20,10:37:48.000,324,11096475,-795,0,1668940667,13036.289275299998,204.9554986200019,54472.91285952001 2022-11-20,10:37:49.000,324,11096468,-795,0,1668940668,13036.336429469993,204.9695968800006,54473.14343448 2022-11-20,10:37:50.000,324,11096497,-795,0,1668940669,13036.356638399993,204.96254775000125,54473.05260192 2022-11-20,10:37:51.000,324,11096492,-795,0,1668940670,13036.296011609993,204.9554986200019,54472.968756480004 2022-11-20,10:37:52.000,324,11096451,-795,0,1668940671,13036.336429469993,204.9554986200019,54472.94080800001 2022-11-20,10:37:53.000,324,11096479,-795,0,1668940672,13036.255593749993,204.9907442699987,54472.82901408 2022-11-20,10:37:54.000,324,11096438,-795,0,1668940673,13036.275802679993,204.9695968800006,54472.82901408 2022-11-20,10:37:55.000,324,11096457,-795,0,1668940674,13036.296011609993,204.98369513999933,54472.94779512 2022-11-20,10:37:56.000,324,11096426,-795,0,1668940675,13036.282538990003,204.9554986200019,54472.94779512 2022-11-20,10:37:57.000,324,11096479,-795,0,1668940676,13036.275802679993,204.9554986200019,54472.89888528 2022-11-20,10:37:58.000,324,11096485,-795,0,1668940677,13036.309484229998,204.99779339999805,54472.89189816001 2022-11-20,10:37:59.000,324,11096453,-795,0,1668940678,13036.289275299998,204.99779339999805,54472.933820879996 2022-11-20,10:38:00.000,324,11096384,-795,0,1668940679,13036.269066369998,204.98369513999933,54472.99670496 2022-11-20,10:38:01.000,324,11096506,-795,0,1668940680,13036.275802679993,204.9695968800006,54472.92683376 2022-11-20,10:38:02.000,324,11096513,-795,0,1668940681,13036.275802679993,205.0189407900034,54472.95478224 2022-11-20,10:38:03.000,324,11096470,-795,0,1668940682,13036.269066369998,204.98369513999933,54472.92683376 2022-11-20,10:38:04.000,324,11096502,-795,0,1668940683,13036.201703270002,205.00484253000468,54472.822026960006 2022-11-20,10:38:05.000,324,11096455,-795,0,1668940684,13036.255593749993,204.99779339999805,54472.870936800005 2022-11-20,10:38:06.000,324,11096460,-795,0,1668940685,13036.275802679993,205.01189166000404,54472.99670496 2022-11-20,10:38:07.000,324,11096495,-795,0,1668940686,13036.275802679993,204.9907442699987,54472.968756480004 2022-11-20,10:38:08.000,324,11096422,-795,0,1668940687,13036.289275299998,204.98369513999933,54472.98273072001 2022-11-20,10:38:09.000,324,11096458,-795,0,1668940688,13036.248857439998,204.98369513999933,54472.822026960006 2022-11-20,10:38:10.000,324,11096448,-795,0,1668940689,13036.235384819993,204.97664600999997,54472.84997544 2022-11-20,10:38:11.000,324,11096432,-795,0,1668940690,13036.316220539993,204.9695968800006,54472.94080800001 2022-11-20,10:38:12.000,324,11096459,-755,0,1668940691,13036.194966959993,205.01189166000404,54472.84298832001 2022-11-20,10:38:13.000,324,11096444,-795,0,1668940692,13036.248857439998,204.96254775000125,54472.9058724 2022-11-20,10:38:14.000,324,11096464,-795,0,1668940693,13036.255593749993,204.96254775000125,54472.89888528 2022-11-20,10:38:15.000,324,11096447,-795,0,1668940694,13036.322956849988,204.94140036000317,54472.9757436 2022-11-20,10:38:16.000,324,11096451,-795,0,1668940695,13036.282538990003,204.89910557999974,54472.8360012 2022-11-20,10:38:17.000,324,11096486,-795,0,1668940696,13036.397056259993,204.89910557999974,54472.87792392 2022-11-20,10:38:18.000,324,11096497,-795,0,1668940697,13036.316220539993,204.89205645000038,54472.77311712001 2022-11-20,10:38:19.000,324,11096467,-795,0,1668940698,13036.322956849988,204.88500732000102,54472.81503984001 2022-11-20,10:38:20.000,324,11096483,-795,0,1668940699,13036.417265189993,204.87795819000166,54473.01766632 2022-11-20,10:38:21.000,324,11096508,-795,0,1668940700,13036.444210429989,204.88500732000102,54473.0456148 2022-11-20,10:38:22.000,324,11096435,-795,0,1668940701,13036.403792569989,204.8709090600023,54472.989717840006 2022-11-20,10:38:23.000,324,11096439,-795,0,1668940702,13036.397056259993,204.86385993000295,54472.933820879996 2022-11-20,10:38:24.000,324,11096424,-795,0,1668940703,13036.464419359989,204.84976167000423,54473.01766632 2022-11-20,10:38:25.000,324,11096491,-795,0,1668940704,13036.376847329993,204.80041776000144,54472.766129999996 2022-11-20,10:38:26.000,324,11096461,-795,0,1668940705,13036.363374709988,204.83566340999823,54472.968756480004 2022-11-20,10:38:27.000,324,11096416,-795,0,1668940706,13036.383583639989,204.84271254000487,54472.85696256 2022-11-20,10:38:28.000,324,11096414,-795,0,1668940707,13036.343165779988,204.82861427999887,54472.78709136 2022-11-20,10:38:29.000,324,11096456,-795,0,1668940708,13036.471155669999,204.79336863000208,54473.10849888001 2022-11-20,10:38:30.000,324,11096488,-795,0,1668940709,13036.471155669999,204.8074668900008,54473.115486 2022-11-20,10:38:31.000,324,11096467,-795,0,1668940710,13036.450946739998,204.82861427999887,54473.02465344 2022-11-20,10:38:32.000,324,11096407,-795,0,1668940711,13036.424001499989,204.81451602000016,54473.01766632 2022-11-20,10:38:33.000,324,11096425,-795,0,1668940712,13036.349902089998,204.83566340999823,54472.870936800005 2022-11-20,10:38:34.000,324,11096444,-795,0,1668940713,13036.343165779988,204.82861427999887,54472.89888528 2022-11-20,10:38:35.000,324,11096462,-795,0,1668940714,13036.363374709988,204.8568108000036,54473.02465344 2022-11-20,10:38:36.000,324,11096455,-795,0,1668940715,13036.269066369998,204.8568108000036,54472.91285952001 2022-11-20,10:38:37.000,324,11096491,-795,0,1668940716,13036.322956849988,204.81451602000016,54472.89189816001 2022-11-20,10:38:38.000,324,11096425,-795,0,1668940717,13036.282538990003,204.8074668900008,54472.89189816001 2022-11-20,10:38:39.000,324,11096462,-795,0,1668940718,13036.363374709988,204.81451602000016,54473.05958904001 2022-11-20,10:38:40.000,324,11096435,-795,0,1668940719,13036.349902089998,204.81451602000016,54473.00369208 2022-11-20,10:38:41.000,324,11096462,-795,0,1668940720,13036.343165779988,204.82861427999887,54472.95478224 2022-11-20,10:38:42.000,324,11096456,-795,0,1668940721,13036.336429469993,204.82861427999887,54472.94080800001 2022-11-20,10:38:43.000,324,11096412,-795,0,1668940722,13036.322956849988,204.84271254000487,54472.81503984001 2022-11-20,10:38:44.000,324,11096476,-795,0,1668940723,13036.289275299998,204.84976167000423,54472.82901408 2022-11-20,10:38:45.000,324,11096464,-795,0,1668940724,13036.363374709988,204.83566340999823,54473.038627680005 2022-11-20,10:38:46.000,324,11096455,-795,0,1668940725,13036.370111019998,204.82156514999951,54473.05958904001 2022-11-20,10:38:47.000,324,11096493,-795,0,1668940726,13036.403792569989,204.8568108000036,54473.0456148 2022-11-20,10:38:48.000,324,11096464,-795,0,1668940727,13036.343165779988,204.81451602000016,54473.06657616 2022-11-20,10:38:49.000,324,11096454,-795,0,1668940728,13036.275802679993,204.81451602000016,54472.82901408 2022-11-20,10:38:50.000,324,11096429,-795,0,1668940729,13036.302747919988,204.82861427999887,54472.87792392 2022-11-20,10:38:51.000,324,11096459,-795,0,1668940730,13036.356638399993,204.82861427999887,54472.9757436 2022-11-20,10:38:52.000,324,11096465,-795,0,1668940731,13036.370111019998,204.76517211000464,54472.99670496 2022-11-20,10:38:53.000,324,11096450,-795,0,1668940732,13036.356638399993,204.81451602000016,54472.9058724 2022-11-20,10:38:54.000,324,11096481,-795,0,1668940733,13036.383583639989,204.83566340999823,54472.9058724 2022-11-20,10:38:55.000,324,11096489,-795,0,1668940734,13036.410528879998,204.79336863000208,54473.02465344 2022-11-20,10:38:56.000,324,11096453,-795,0,1668940735,13036.349902089998,204.79336863000208,54472.95478224 2022-11-20,10:38:57.000,324,11096452,-795,0,1668940736,13036.363374709988,204.82861427999887,54472.968756480004 2022-11-20,10:38:58.000,324,11096483,-795,0,1668940737,13036.322956849988,204.79336863000208,54472.86394968001 2022-11-20,10:38:59.000,324,11096471,-795,0,1668940738,13036.316220539993,204.80041776000144,54472.870936800005 2022-11-20,10:39:00.000,324,11096481,-795,0,1668940739,13036.343165779988,204.77927037000336,54473.05260192 2022-11-20,10:39:01.000,324,11096476,-795,0,1668940740,13036.370111019998,204.79336863000208,54473.0456148 2022-11-20,10:39:02.000,324,11096483,-795,0,1668940741,13036.363374709988,204.772221240004,54473.07356328 2022-11-20,10:39:03.000,324,11096491,-795,0,1668940742,13036.329693159998,204.79336863000208,54473.01766632 2022-11-20,10:39:04.000,324,11096428,-795,0,1668940743,13036.390319949998,204.75107384999865,54473.101511759996 2022-11-20,10:39:05.000,324,11096493,-795,0,1668940744,13036.363374709988,204.758122979998,54473.087537520005 2022-11-20,10:39:06.000,324,11096496,-795,0,1668940745,13036.370111019998,204.772221240004,54473.03164056001 2022-11-20,10:39:07.000,324,11096479,-795,0,1668940746,13036.356638399993,204.758122979998,54472.9058724 2022-11-20,10:39:08.000,324,11096485,-795,0,1668940747,13036.343165779988,204.7440247199993,54472.94080800001 2022-11-20,10:39:09.000,324,11096514,-795,0,1668940748,13036.444210429989,204.72992646000057,54473.14343448 2022-11-20,10:39:10.000,324,11096493,-795,0,1668940749,13036.424001499989,204.7087790700025,54473.14343448 2022-11-20,10:39:11.000,324,11096461,-795,0,1668940750,13036.464419359989,204.67353341999842,54473.10849888001 2022-11-20,10:39:12.000,324,11096466,-795,0,1668940751,13036.370111019998,204.66648428999906,54473.05260192 2022-11-20,10:39:13.000,324,11096406,-795,0,1668940752,13036.336429469993,204.68763168000442,54472.989717840006 2022-11-20,10:39:14.000,324,11096427,-795,0,1668940753,13036.336429469993,204.66648428999906,54472.85696256 2022-11-20,10:39:15.000,324,11096423,-795,0,1668940754,13036.376847329993,204.69468081000377,54472.84997544 2022-11-20,10:39:16.000,324,11096473,-795,0,1668940755,13036.403792569989,204.69468081000377,54472.95478224 2022-11-20,10:39:17.000,324,11096507,-795,0,1668940756,13036.457683049994,204.69468081000377,54472.98273072001 2022-11-20,10:39:18.000,324,11096450,-795,0,1668940757,13036.437474119994,204.66648428999906,54472.94080800001 2022-11-20,10:39:19.000,324,11096447,-795,0,1668940758,13036.424001499989,204.7087790700025,54472.822026960006 2022-11-20,10:39:20.000,324,11096466,-795,0,1668940759,13036.457683049994,204.68763168000442,54472.9058724 2022-11-20,10:39:21.000,324,11096464,-795,0,1668940760,13036.491364599999,204.71582820000185,54472.87792392 2022-11-20,10:39:22.000,324,11096449,-795,0,1668940761,13036.498100909994,204.70172994000313,54472.89888528 2022-11-20,10:39:23.000,324,11096448,-795,0,1668940762,13036.424001499989,204.73697558999993,54472.79407848001 2022-11-20,10:39:24.000,324,11096454,-795,0,1668940763,13036.437474119994,204.7440247199993,54472.78010424 2022-11-20,10:39:25.000,324,11096475,-795,0,1668940764,13036.511573529999,204.7228773300012,54472.96176936001 2022-11-20,10:39:26.000,324,11096461,-795,0,1668940765,13036.437474119994,204.68058254999778,54472.703245920005 2022-11-20,10:39:27.000,324,11096459,-795,0,1668940766,13036.491364599999,204.72992646000057,54472.88491104 2022-11-20,10:39:28.000,324,11096472,-795,0,1668940767,13036.484628289989,204.7228773300012,54472.82901408 2022-11-20,10:39:29.000,324,11096440,-795,0,1668940768,13036.491364599999,204.7228773300012,54472.91285952001 2022-11-20,10:39:30.000,324,11096493,-795,0,1668940769,13036.511573529999,204.7228773300012,54472.933820879996 2022-11-20,10:39:31.000,324,11096471,-795,0,1668940770,13036.491364599999,204.7228773300012,54472.85696256 2022-11-20,10:39:32.000,324,11096470,-795,0,1668940771,13036.518309839994,204.69468081000377,54472.968756480004 2022-11-20,10:39:33.000,324,11096504,-795,0,1668940772,13036.498100909994,204.7440247199993,54472.98273072001 2022-11-20,10:39:34.000,324,11096481,-795,0,1668940773,13036.511573529999,204.7087790700025,54472.92683376 2022-11-20,10:39:35.000,324,11096447,-795,0,1668940774,13036.477891979994,204.7087790700025,54472.88491104 2022-11-20,10:39:36.000,324,11096377,-795,0,1668940775,13036.504837219989,204.64533690000098,54472.99670496 2022-11-20,10:39:37.000,324,11096484,-795,0,1668940776,13036.498100909994,204.64533690000098,54472.9757436 2022-11-20,10:39:38.000,324,11096436,-755,0,1668940777,13036.450946739998,204.61714038000355,54472.82901408 2022-11-20,10:39:39.000,324,11096439,-795,0,1668940778,13036.477891979994,204.60304212000483,54472.87792392 2022-11-20,10:39:40.000,324,11096468,-795,0,1668940779,13036.498100909994,204.64533690000098,54472.96176936001 2022-11-20,10:39:41.000,324,11096448,-795,0,1668940780,13036.531782459999,204.5959929899982,54473.03164056001 2022-11-20,10:39:42.000,324,11096473,-795,0,1668940781,13036.504837219989,204.5959929899982,54472.98273072001 2022-11-20,10:39:43.000,324,11096410,-795,0,1668940782,13036.477891979994,204.53959995000332,54472.88491104 2022-11-20,10:39:44.000,324,11096430,-795,0,1668940783,13036.54525507999,204.50435429999925,54473.03164056001 2022-11-20,10:39:45.000,324,11096500,-795,0,1668940784,13036.531782459999,204.5114034299986,54472.98273072001 2022-11-20,10:39:46.000,324,11096474,-795,0,1668940785,13036.484628289989,204.51845255999797,54473.00369208 2022-11-20,10:39:47.000,324,11096430,-795,0,1668940786,13036.477891979994,204.50435429999925,54472.9757436 2022-11-20,10:39:48.000,324,11096497,-795,0,1668940787,13036.471155669999,204.53959995000332,54472.968756480004 2022-11-20,10:39:49.000,324,11096431,-795,0,1668940788,13036.417265189993,204.53959995000332,54472.933820879996 2022-11-20,10:39:50.000,324,11096441,-795,0,1668940789,13036.444210429989,204.48320691000117,54472.88491104 2022-11-20,10:39:51.000,324,11096445,-795,0,1668940790,13036.477891979994,204.5114034299986,54472.99670496 2022-11-20,10:39:52.000,324,11096419,-795,0,1668940791,13036.477891979994,204.5114034299986,54472.933820879996 2022-11-20,10:39:53.000,324,11096449,-795,0,1668940792,13036.424001499989,204.50435429999925,54472.766129999996 2022-11-20,10:39:54.000,324,11096462,-795,0,1668940793,13036.430737809998,204.49025604000053,54472.752155760005 2022-11-20,10:39:55.000,324,11096477,-795,0,1668940794,13036.525046149989,204.43386299999838,54472.89189816001 2022-11-20,10:39:56.000,324,11096491,-795,0,1668940795,13036.498100909994,204.50435429999925,54472.89888528 2022-11-20,10:39:57.000,324,11096494,-795,0,1668940796,13036.450946739998,204.42681386999902,54472.801065600004 2022-11-20,10:39:58.000,324,11096522,-755,0,1668940797,13036.417265189993,204.4620595200031,54472.77311712001 2022-11-20,10:39:59.000,324,11096416,-795,0,1668940798,13036.484628289989,204.50435429999925,54472.85696256 2022-11-20,10:40:00.000,324,11096468,-795,0,1668940799,13036.477891979994,204.42681386999902,54472.89189816001 2022-11-20,10:40:01.000,324,11096438,-795,0,1668940800,13036.491364599999,204.44091212999774,54472.77311712001 2022-11-20,10:40:02.000,324,11096440,-795,0,1668940801,13036.403792569989,204.44091212999774,54472.50760656001 2022-11-20,10:40:03.000,324,11096443,-795,0,1668940802,13036.424001499989,204.45501039000374,54472.67529744001 2022-11-20,10:40:04.000,324,11096482,-795,0,1668940803,13036.471155669999,204.48320691000117,54472.8360012 2022-11-20,10:40:05.000,324,11096440,-795,0,1668940804,13036.518309839994,204.46910865000245,54472.94779512 2022-11-20,10:40:06.000,324,11096486,-795,0,1668940805,13036.511573529999,204.45501039000374,54472.9058724 2022-11-20,10:40:07.000,324,11096460,-795,0,1668940806,13036.457683049994,204.4761577800018,54472.77311712001 2022-11-20,10:40:08.000,324,11096401,-795,0,1668940807,13036.54525507999,204.4620595200031,54472.85696256 2022-11-20,10:40:09.000,324,11096437,-795,0,1668940808,13036.471155669999,204.44796126000438,54472.79407848001 2022-11-20,10:40:10.000,324,11096434,-795,0,1668940809,13036.464419359989,204.40566648000095,54472.79407848001 2022-11-20,10:40:11.000,324,11096464,-795,0,1668940810,13036.444210429989,204.39156822000223,54472.766129999996 2022-11-20,10:40:12.000,324,11096500,-795,0,1668940811,13036.444210429989,204.4127156100003,54472.79407848001 2022-11-20,10:40:13.000,324,11096480,-795,0,1668940812,13036.424001499989,204.38451909000287,54472.766129999996 2022-11-20,10:40:14.000,324,11096461,-795,0,1668940813,13036.403792569989,204.40566648000095,54472.766129999996 2022-11-20,10:40:15.000,324,11096518,-795,0,1668940814,13036.464419359989,204.4127156100003,54472.919846640005 2022-11-20,10:40:16.000,324,11096399,-795,0,1668940815,13036.511573529999,204.45501039000374,54472.822026960006 2022-11-20,10:40:17.000,324,11096470,-795,0,1668940816,13036.424001499989,204.44091212999774,54472.766129999996 2022-11-20,10:40:18.000,324,11096479,-795,0,1668940817,13036.444210429989,204.45501039000374,54472.77311712001 2022-11-20,10:40:19.000,324,11096429,-795,0,1668940818,13036.383583639989,204.4620595200031,54472.67529744001 2022-11-20,10:40:20.000,324,11096532,-795,0,1668940819,13036.329693159998,204.4761577800018,54472.71023304 2022-11-20,10:40:21.000,324,11096472,-795,0,1668940820,13036.410528879998,204.4973051699999,54472.84298832001 2022-11-20,10:40:22.000,324,11096474,-795,0,1668940821,13036.417265189993,204.50435429999925,54472.919846640005 2022-11-20,10:40:23.000,324,11096451,-795,0,1668940822,13036.410528879998,204.50435429999925,54472.81503984001 2022-11-20,10:40:24.000,324,11096380,-795,0,1668940823,13036.464419359989,204.51845255999797,54472.870936800005 2022-11-20,10:40:25.000,324,11096468,-795,0,1668940824,13036.444210429989,204.53959995000332,54472.87792392 2022-11-20,10:40:26.000,324,11096492,-795,0,1668940825,13036.430737809998,204.53255082000396,54472.91285952001 2022-11-20,10:40:27.000,324,11096503,-795,0,1668940826,13036.296011609993,204.56779647000076,54472.61241336 2022-11-20,10:40:28.000,324,11096471,-795,0,1668940827,13036.235384819993,204.60304212000483,54472.64734896001 2022-11-20,10:40:29.000,324,11096491,-795,0,1668940828,13036.444210429989,204.5607473400014,54472.89189816001 2022-11-20,10:40:30.000,324,11096464,-795,0,1668940829,13036.457683049994,204.60304212000483,54472.9757436 2022-11-20,10:40:31.000,324,11096494,-795,0,1668940830,13036.457683049994,204.58894385999884,54472.919846640005 2022-11-20,10:40:32.000,324,11096429,-795,0,1668940831,13036.430737809998,204.60304212000483,54472.89189816001 2022-11-20,10:40:33.000,324,11096475,-795,0,1668940832,13036.383583639989,204.58189472999948,54472.77311712001 2022-11-20,10:40:34.000,324,11096363,-795,0,1668940833,13036.397056259993,204.58894385999884,54472.78010424 2022-11-20,10:40:35.000,324,11096414,-795,0,1668940834,13036.376847329993,204.60304212000483,54472.75914288 2022-11-20,10:40:36.000,324,11096465,-795,0,1668940835,13036.363374709988,204.60304212000483,54472.82901408 2022-11-20,10:40:37.000,324,11096495,-795,0,1668940836,13036.316220539993,204.57484560000012,54472.752155760005 2022-11-20,10:40:38.000,324,11096451,-795,0,1668940837,13036.316220539993,204.6100912500042,54472.77311712001 2022-11-20,10:40:39.000,324,11096452,-795,0,1668940838,13036.403792569989,204.58894385999884,54472.89888528 2022-11-20,10:40:40.000,324,11096395,-795,0,1668940839,13036.450946739998,204.5959929899982,54472.870936800005 2022-11-20,10:40:41.000,324,11096479,-795,0,1668940840,13036.450946739998,204.57484560000012,54472.82901408 2022-11-20,10:40:42.000,324,11096448,-795,0,1668940841,13036.397056259993,204.55369821000204,54472.85696256 2022-11-20,10:40:43.000,324,11096448,-795,0,1668940842,13036.383583639989,204.55369821000204,54472.71722016 2022-11-20,10:40:44.000,324,11096438,-795,0,1668940843,13036.349902089998,204.4973051699999,54472.703245920005 2022-11-20,10:40:45.000,324,11096433,-795,0,1668940844,13036.444210429989,204.5114034299986,54472.91285952001 2022-11-20,10:40:46.000,324,11096477,-795,0,1668940845,13036.464419359989,204.50435429999925,54472.88491104 2022-11-20,10:40:47.000,324,11096486,-795,0,1668940846,13036.444210429989,204.46910865000245,54472.822026960006 2022-11-20,10:40:48.000,324,11096427,-795,0,1668940847,13036.383583639989,204.49025604000053,54472.60542624001 2022-11-20,10:40:49.000,324,11096404,-795,0,1668940848,13036.397056259993,204.40566648000095,54472.62638760001 2022-11-20,10:40:50.000,324,11096490,-795,0,1668940849,13036.444210429989,204.4127156100003,54472.79407848001 2022-11-20,10:40:51.000,324,11096486,-795,0,1668940850,13036.471155669999,204.41976473999966,54472.752155760005 2022-11-20,10:40:52.000,324,11096469,-795,0,1668940851,13036.457683049994,204.4127156100003,54472.766129999996 2022-11-20,10:40:53.000,324,11096459,-795,0,1668940852,13036.376847329993,204.40566648000095,54472.68927168 2022-11-20,10:40:54.000,324,11096507,-795,0,1668940853,13036.403792569989,204.3633717000048,54472.64734896001 2022-11-20,10:40:55.000,324,11096463,-795,0,1668940854,13036.417265189993,204.39156822000223,54472.591452 2022-11-20,10:40:56.000,324,11096380,-795,0,1668940855,13036.444210429989,204.3986173500016,54472.69625880001 2022-11-20,10:40:57.000,324,11096430,-795,0,1668940856,13036.437474119994,204.3774699600035,54472.68927168 2022-11-20,10:40:58.000,324,11096453,-795,0,1668940857,13036.390319949998,204.3492734399988,54472.60542624001 2022-11-20,10:40:59.000,324,11096523,-795,0,1668940858,13036.383583639989,204.35632256999816,54472.598439119996 2022-11-20,10:41:00.000,324,11096470,-795,0,1668940859,13036.397056259993,204.32812605000072,54472.60542624001 2022-11-20,10:41:01.000,324,11096430,-795,0,1668940860,13036.457683049994,204.29992953000328,54472.69625880001 2022-11-20,10:41:02.000,324,11096502,-795,0,1668940861,13036.397056259993,204.314027790002,54472.68228456 2022-11-20,10:41:03.000,324,11096448,-795,0,1668940862,13036.471155669999,204.32107692000136,54472.703245920005 2022-11-20,10:41:04.000,324,11096451,-795,0,1668940863,13036.430737809998,204.24353649000113,54472.57049064 2022-11-20,10:41:05.000,324,11096488,-795,0,1668940864,13036.464419359989,204.28583127000456,54472.591452 2022-11-20,10:41:06.000,324,11096409,-795,0,1668940865,13036.477891979994,204.2505856200005,54472.591452 2022-11-20,10:41:07.000,324,11096477,-795,0,1668940866,13036.484628289989,204.24353649000113,54472.64734896001 2022-11-20,10:41:08.000,324,11096434,-795,0,1668940867,13036.498100909994,204.2646838799992,54472.67529744001 2022-11-20,10:41:09.000,324,11096512,-795,0,1668940868,13036.498100909994,204.29992953000328,54472.61241336 2022-11-20,10:41:10.000,324,11096488,-795,0,1668940869,13036.531782459999,204.32107692000136,54472.64036184 2022-11-20,10:41:11.000,324,11096507,-795,0,1668940870,13036.56546400999,204.314027790002,54472.78709136 2022-11-20,10:41:12.000,324,11096461,-795,0,1668940871,13036.578936629994,204.29992953000328,54472.75914288 2022-11-20,10:41:13.000,324,11096412,-795,0,1668940872,13036.504837219989,204.28583127000456,54472.57747776001 2022-11-20,10:41:14.000,324,11096490,-795,0,1668940873,13036.477891979994,204.29992953000328,54472.633374720004 2022-11-20,10:41:15.000,324,11096480,-795,0,1668940874,13036.437474119994,204.32107692000136,54472.465683840004 2022-11-20,10:41:16.000,324,11096461,-795,0,1668940875,13036.403792569989,204.32812605000072,54472.50061944 2022-11-20,10:41:17.000,324,11096453,-795,0,1668940876,13036.511573529999,204.33517518000008,54472.67529744001 2022-11-20,10:41:18.000,324,11096470,-795,0,1668940877,13036.477891979994,204.29288040000392,54472.584464880005 2022-11-20,10:41:19.000,324,11096439,-795,0,1668940878,13036.457683049994,204.29288040000392,54472.47965808001 2022-11-20,10:41:20.000,324,11096365,-795,0,1668940879,13036.504837219989,204.2646838799992,54472.61940048 2022-11-20,10:41:21.000,324,11096458,-795,0,1668940880,13036.477891979994,204.25763474999985,54472.55651640001 2022-11-20,10:41:22.000,324,11096464,-795,0,1668940881,13036.531782459999,204.28583127000456,54472.62638760001 2022-11-20,10:41:23.000,324,11096439,-795,0,1668940882,13036.491364599999,204.2505856200005,54472.535555040005 2022-11-20,10:41:24.000,324,11096464,-795,0,1668940883,13036.430737809998,204.28583127000456,54472.43773536001 2022-11-20,10:41:25.000,324,11096466,-795,0,1668940884,13036.504837219989,204.27878213999793,54472.61940048 2022-11-20,10:41:26.000,324,11096441,-795,0,1668940885,13036.54525507999,204.22943823000242,54472.6613232 2022-11-20,10:41:27.000,324,11096458,-795,0,1668940886,13036.518309839994,204.2012417099977,54472.62638760001 2022-11-20,10:41:28.000,324,11096495,-795,0,1668940887,13036.471155669999,204.19419257999834,54472.367864160005 2022-11-20,10:41:29.000,324,11096464,-795,0,1668940888,13036.424001499989,204.1659960600009,54472.2770316 2022-11-20,10:41:30.000,324,11096436,-795,0,1668940889,13036.531782459999,204.1659960600009,54472.535555040005 2022-11-20,10:41:31.000,324,11096499,-795,0,1668940890,13036.498100909994,204.13779954000347,54472.44472248 2022-11-20,10:41:32.000,324,11096431,-795,0,1668940891,13036.477891979994,204.10960301999876,54472.4517096 2022-11-20,10:41:33.000,324,11096493,-795,0,1668940892,13036.424001499989,204.09550476000004,54472.39581264 2022-11-20,10:41:34.000,324,11096493,-795,0,1668940893,13036.457683049994,204.09550476000004,54472.36087704001 2022-11-20,10:41:35.000,324,11096460,-795,0,1668940894,13036.518309839994,204.09550476000004,54472.50061944 2022-11-20,10:41:36.000,324,11096419,-795,0,1668940895,13036.484628289989,204.08845563000068,54472.4517096 2022-11-20,10:41:37.000,324,11096450,-795,0,1668940896,13036.477891979994,204.06025911000324,54472.416774000005 2022-11-20,10:41:38.000,324,11096482,-795,0,1668940897,13036.383583639989,204.06025911000324,54472.33292856 2022-11-20,10:41:39.000,324,11096425,-795,0,1668940898,13036.336429469993,204.0673082400026,54472.29100584001 2022-11-20,10:41:40.000,324,11096440,-795,0,1668940899,13036.349902089998,204.08140650000132,54472.43773536001 2022-11-20,10:41:41.000,324,11096442,-795,0,1668940900,13036.343165779988,204.09550476000004,54472.50061944 2022-11-20,10:41:42.000,324,11096427,-795,0,1668940901,13036.329693159998,204.1025538899994,54472.42376112 2022-11-20,10:41:43.000,324,11096449,-795,0,1668940902,13036.296011609993,204.08845563000068,54472.28401872 2022-11-20,10:41:44.000,324,11096383,-795,0,1668940903,13036.370111019998,204.1025538899994,54472.430748239996 2022-11-20,10:41:45.000,324,11096454,-795,0,1668940904,13036.356638399993,204.09550476000004,54472.50760656001 2022-11-20,10:41:46.000,324,11096467,-795,0,1668940905,13036.302747919988,204.07435737000196,54472.4517096 2022-11-20,10:41:47.000,324,11096428,-795,0,1668940906,13036.309484229998,204.04616085000453,54472.50061944 2022-11-20,10:41:48.000,324,11096434,-795,0,1668940907,13036.201703270002,204.05320998000388,54472.40978688001 2022-11-20,10:41:49.000,324,11096468,-795,0,1668940908,13036.248857439998,204.0391117199979,54472.40279976 2022-11-20,10:41:50.000,324,11096484,-795,0,1668940909,13036.221912200002,204.04616085000453,54472.38882552001 2022-11-20,10:41:51.000,324,11096473,-795,0,1668940910,13036.289275299998,204.02501345999917,54472.591452 2022-11-20,10:41:52.000,324,11096430,-795,0,1668940911,13036.262330060003,204.0038660700011,54472.54254216 2022-11-20,10:41:53.000,324,11096471,-795,0,1668940912,13036.269066369998,203.93337477000023,54472.33991568001 2022-11-20,10:41:54.000,324,11096393,-795,0,1668940913,13036.228648509998,204.0038660700011,54472.367864160005 2022-11-20,10:41:55.000,324,11096499,-795,0,1668940914,13036.302747919988,203.97566955000366,54472.50061944 2022-11-20,10:41:56.000,324,11096461,-795,0,1668940915,13036.242121130002,203.91222738000215,54472.318954320006 2022-11-20,10:41:57.000,324,11096498,-795,0,1668940916,13036.275802679993,203.93337477000023,54472.22113464001 2022-11-20,10:41:58.000,324,11096448,-795,0,1668940917,13036.262330060003,203.9051782500028,54472.1372892 2022-11-20,10:41:59.000,324,11096447,-795,0,1668940918,13036.349902089998,203.89107999000407,54472.3469028 2022-11-20,10:42:00.000,324,11096415,-795,0,1668940919,13036.356638399993,203.91222738000215,54472.28401872 2022-11-20,10:42:01.000,324,11096477,-795,0,1668940920,13036.336429469993,203.89812912000343,54472.263057359996 2022-11-20,10:42:02.000,324,11096460,-795,0,1668940921,13036.316220539993,203.8840308600047,54472.30498008 2022-11-20,10:42:03.000,324,11096482,-795,0,1668940922,13036.329693159998,203.84878521000064,54472.16523768 2022-11-20,10:42:04.000,324,11096446,-795,0,1668940923,13036.255593749993,203.84173608000128,54472.14427632001 2022-11-20,10:42:05.000,324,11096473,-795,0,1668940924,13036.370111019998,203.81353956000385,54472.297992960004 2022-11-20,10:42:06.000,324,11096434,-795,0,1668940925,13036.370111019998,203.8064904300045,54472.23510888 2022-11-20,10:42:07.000,324,11096421,-795,0,1668940926,13036.424001499989,203.8205886900032,54472.2770316 2022-11-20,10:42:08.000,324,11096439,-795,0,1668940927,13036.356638399993,203.8205886900032,54472.14427632001 2022-11-20,10:42:09.000,324,11096414,-795,0,1668940928,13036.363374709988,203.8064904300045,54472.15825056 2022-11-20,10:42:10.000,324,11096461,-795,0,1668940929,13036.343165779988,203.8064904300045,54472.15825056 2022-11-20,10:42:11.000,324,11096484,-795,0,1668940930,13036.322956849988,203.77124478000042,54472.1372892 2022-11-20,10:42:12.000,324,11096474,-795,0,1668940931,13036.302747919988,203.78534303999913,54472.16523768 2022-11-20,10:42:13.000,324,11096466,-795,0,1668940932,13036.336429469993,203.76419565000106,54472.17921192 2022-11-20,10:42:14.000,324,11096459,-795,0,1668940933,13036.275802679993,203.78534303999913,54472.1372892 2022-11-20,10:42:15.000,324,11096450,-795,0,1668940934,13036.316220539993,203.76419565000106,54472.02549528001 2022-11-20,10:42:16.000,324,11096446,-795,0,1668940935,13036.302747919988,203.7571465200017,54472.17921192 2022-11-20,10:42:17.000,324,11096474,-795,0,1668940936,13036.282538990003,203.73599913000362,54472.16523768 2022-11-20,10:42:18.000,324,11096454,-795,0,1668940937,13036.302747919988,203.7571465200017,54472.14427632001 2022-11-20,10:42:19.000,324,11096501,-795,0,1668940938,13036.228648509998,203.73599913000362,54471.95562408001 2022-11-20,10:42:20.000,324,11096449,-795,0,1668940939,13036.174758029993,203.71485173999827,54471.94863696 2022-11-20,10:42:21.000,324,11096524,-795,0,1668940940,13036.309484229998,203.68665522000083,54472.14427632001 2022-11-20,10:42:22.000,324,11096447,-795,0,1668940941,13036.262330060003,203.6937043500002,54472.06043088 2022-11-20,10:42:23.000,324,11096451,-795,0,1668940942,13036.262330060003,203.71485173999827,54471.93466272001 2022-11-20,10:42:24.000,324,11096426,-795,0,1668940943,13036.242121130002,203.73599913000362,54472.067418 2022-11-20,10:42:25.000,324,11096449,-795,0,1668940944,13036.242121130002,203.7078026099989,54472.03946952 2022-11-20,10:42:26.000,324,11096431,-795,0,1668940945,13036.248857439998,203.71485173999827,54471.962611200004 2022-11-20,10:42:27.000,324,11096499,-795,0,1668940946,13036.248857439998,203.70075347999955,54472.03946952 2022-11-20,10:42:28.000,324,11096499,-795,0,1668940947,13036.141076480002,203.7571465200017,54471.88575288001 2022-11-20,10:42:29.000,324,11096462,-755,0,1668940948,13036.174758029993,203.72895000000426,54472.01152104 2022-11-20,10:42:30.000,324,11096473,-795,0,1668940949,13036.174758029993,203.77829390999977,54471.88575288001 2022-11-20,10:42:31.000,324,11096472,-795,0,1668940950,13036.282538990003,203.71485173999827,54472.12331496001 2022-11-20,10:42:32.000,324,11096418,-795,0,1668940951,13036.248857439998,203.6937043500002,54472.1372892 2022-11-20,10:42:33.000,324,11096476,-795,0,1668940952,13036.242121130002,203.68665522000083,54472.00453392001 2022-11-20,10:42:34.000,324,11096432,-755,0,1668940953,13036.208439579998,203.71485173999827,54471.99055968 2022-11-20,10:42:35.000,324,11096502,-795,0,1668940954,13036.248857439998,203.70075347999955,54472.06043088 2022-11-20,10:42:36.000,324,11096474,-795,0,1668940955,13036.201703270002,203.70075347999955,54472.095366479996 2022-11-20,10:42:37.000,324,11096476,-795,0,1668940956,13036.208439579998,203.70075347999955,54471.983572560006 2022-11-20,10:42:38.000,324,11096469,-795,0,1668940957,13036.174758029993,203.6725569600021,54471.962611200004 2022-11-20,10:42:39.000,324,11096485,-795,0,1668940958,13036.269066369998,203.68665522000083,54472.12331496001 2022-11-20,10:42:40.000,324,11096397,-795,0,1668940959,13036.242121130002,203.6725569600021,54472.15825056 2022-11-20,10:42:41.000,324,11096465,-795,0,1668940960,13036.208439579998,203.6725569600021,54472.08837936 2022-11-20,10:42:42.000,324,11096473,-795,0,1668940961,13036.208439579998,203.6584587000034,54472.10235360001 2022-11-20,10:42:43.000,324,11096457,-795,0,1668940962,13036.161285410002,203.64436044000468,54471.94863696 2022-11-20,10:42:44.000,324,11096504,-795,0,1668940963,13036.087185999997,203.68665522000083,54471.983572560006 2022-11-20,10:42:45.000,324,11096469,-795,0,1668940964,13036.201703270002,203.6584587000034,54472.130302080004 2022-11-20,10:42:46.000,324,11096413,-795,0,1668940965,13036.201703270002,203.60206566000124,54472.1372892 2022-11-20,10:42:47.000,324,11096446,-795,0,1668940966,13036.235384819993,203.63026217999868,54472.081392240005 2022-11-20,10:42:48.000,324,11096402,-795,0,1668940967,13036.141076480002,203.59501653000189,54471.913701360005 2022-11-20,10:42:49.000,324,11096441,-795,0,1668940968,13036.141076480002,203.60206566000124,54472.032482400005 2022-11-20,10:42:50.000,324,11096472,-795,0,1668940969,13036.147812789997,203.58091827000317,54472.01850816 2022-11-20,10:42:51.000,324,11096467,-795,0,1668940970,13036.120867550002,203.55272174999845,54471.97658544001 2022-11-20,10:42:52.000,324,11096494,-795,0,1668940971,13036.127603859997,203.5456726199991,54472.08837936 2022-11-20,10:42:53.000,324,11096437,-795,0,1668940972,13036.053504449992,203.53862348999974,54471.94863696 2022-11-20,10:42:54.000,324,11096507,-795,0,1668940973,13036.073713379992,203.52452523000102,54471.88575288001 2022-11-20,10:42:55.000,324,11096496,-795,0,1668940974,13036.127603859997,203.49632871000358,54472.08837936 2022-11-20,10:42:56.000,324,11096395,-795,0,1668940975,13036.127603859997,203.45403393000015,54472.04645664 2022-11-20,10:42:57.000,324,11096467,-795,0,1668940976,13036.100658620002,203.4610830599995,54471.94863696 2022-11-20,10:42:58.000,324,11096446,-795,0,1668940977,13036.093922309992,203.43288654000207,54471.8228688 2022-11-20,10:42:59.000,324,11096458,-795,0,1668940978,13036.040031830002,203.39059175999864,54471.80190744 2022-11-20,10:43:00.000,324,11096450,-795,0,1668940979,13036.093922309992,203.38354262999928,54471.983572560006 2022-11-20,10:43:01.000,324,11096449,-795,0,1668940980,13036.141076480002,203.35534611000185,54471.962611200004 2022-11-20,10:43:02.000,324,11096497,-795,0,1668940981,13036.093922309992,203.33419872000377,54471.927675599996 2022-11-20,10:43:03.000,324,11096488,-795,0,1668940982,13036.114131239992,203.3271495900044,54471.759984719996 2022-11-20,10:43:04.000,324,11096449,-795,0,1668940983,13036.154549099992,203.25665829000354,54471.89274 2022-11-20,10:43:05.000,324,11096510,-795,0,1668940984,13036.194966959993,203.2355108999982,54471.913701360005 2022-11-20,10:43:06.000,324,11096467,-795,0,1668940985,13036.154549099992,203.17206873000396,54471.87876576 2022-11-20,10:43:07.000,324,11096474,-795,0,1668940986,13036.194966959993,203.22141263999947,54471.7529976 2022-11-20,10:43:08.000,324,11096499,-795,0,1668940987,13036.208439579998,203.18616699000268,54471.759984719996 2022-11-20,10:43:09.000,324,11096474,-795,0,1668940988,13036.242121130002,203.1015774300031,54471.815881680006 2022-11-20,10:43:10.000,324,11096466,-795,0,1668940989,13036.269066369998,203.09452830000373,54471.89972712 2022-11-20,10:43:11.000,324,11096497,-795,0,1668940990,13036.269066369998,203.1015774300031,54471.87177864 2022-11-20,10:43:12.000,324,11096434,-795,0,1668940991,13036.235384819993,203.08043003999774,54471.913701360005 2022-11-20,10:43:13.000,324,11096458,-795,0,1668940992,13036.168021719997,203.03813526000158,54471.66915216001 2022-11-20,10:43:14.000,324,11096494,-795,0,1668940993,13036.188230649997,203.02403700000286,54471.6831264 2022-11-20,10:43:15.000,324,11096477,-795,0,1668940994,13036.262330060003,203.08747917000437,54471.78793320001 2022-11-20,10:43:16.000,324,11096416,-715,0,1668940995,13036.255593749993,203.03108613000222,54471.82985592 2022-11-20,10:43:17.000,324,11096485,-795,0,1668940996,13036.174758029993,203.0522335200003,54471.746010480005 2022-11-20,10:43:18.000,324,11096432,-795,0,1668940997,13036.168021719997,203.0522335200003,54471.66915216001 2022-11-20,10:43:19.000,324,11096442,-795,0,1668940998,13036.228648509998,203.06633177999902,54471.759984719996 2022-11-20,10:43:20.000,324,11096452,-795,0,1668940999,13036.161285410002,203.05928264999966,54471.6831264 2022-11-20,10:43:21.000,324,11096434,-795,0,1668941000,13036.114131239992,203.08043003999774,54471.65517792 2022-11-20,10:43:22.000,324,11096470,-795,0,1668941001,13036.100658620002,203.08043003999774,54471.627229440004 2022-11-20,10:43:23.000,324,11096450,-795,0,1668941002,13036.066977069997,203.12272482000117,54471.60626808 2022-11-20,10:43:24.000,324,11096467,-795,0,1668941003,13036.006350279997,203.13682307999989,54471.59928096001 2022-11-20,10:43:25.000,324,11096468,-795,0,1668941004,13036.114131239992,203.15797046999796,54471.78793320001 2022-11-20,10:43:26.000,324,11096472,-795,0,1668941005,13036.093922309992,203.19321612000203,54471.80190744 2022-11-20,10:43:27.000,324,11096438,-795,0,1668941006,13036.080449690002,203.22846176999883,54471.759984719996 2022-11-20,10:43:28.000,324,11096453,-795,0,1668941007,13035.999613970002,203.18616699000268,54471.55735824 2022-11-20,10:43:29.000,324,11096481,-795,0,1668941008,13036.019822900002,203.24256003000482,54471.627229440004 2022-11-20,10:43:30.000,324,11096476,-795,0,1668941009,13036.046768139997,203.2637074200029,54471.65517792 2022-11-20,10:43:31.000,324,11096507,-795,0,1668941010,13035.932250869992,203.33419872000377,54471.49447416 2022-11-20,10:43:32.000,324,11096510,-795,0,1668941011,13036.033295519992,203.30600219999906,54471.72504912 2022-11-20,10:43:33.000,324,11096413,-795,0,1668941012,13035.992877659992,203.2989530699997,54471.67613928 2022-11-20,10:43:34.000,324,11096509,-795,0,1668941013,13035.992877659992,203.29190394000034,54471.64120368001 2022-11-20,10:43:35.000,324,11096487,-795,0,1668941014,13036.060240760002,203.3482969800025,54471.78094608 2022-11-20,10:43:36.000,324,11096444,-795,0,1668941015,13036.080449690002,203.31305132999842,54471.746010480005 2022-11-20,10:43:37.000,324,11096442,-795,0,1668941016,13036.053504449992,203.31305132999842,54471.70408776 2022-11-20,10:43:38.000,324,11096494,-795,0,1668941017,13036.040031830002,203.28485481000098,54471.543384 2022-11-20,10:43:39.000,324,11096448,-795,0,1668941018,13036.053504449992,203.28485481000098,54471.592293839996 2022-11-20,10:43:40.000,324,11096470,-795,0,1668941019,13036.060240760002,203.27075655000226,54471.6831264 2022-11-20,10:43:41.000,324,11096487,-795,0,1668941020,13036.087185999997,203.28485481000098,54471.76697184001 2022-11-20,10:43:42.000,324,11096452,-795,0,1668941021,13036.087185999997,203.24256003000482,54471.70408776 2022-11-20,10:43:43.000,324,11096443,-795,0,1668941022,13036.080449690002,203.22846176999883,54471.64120368001 2022-11-20,10:43:44.000,324,11096448,-795,0,1668941023,13036.120867550002,203.2002652500014,54471.67613928 2022-11-20,10:43:45.000,324,11096468,-795,0,1668941024,13036.073713379992,203.19321612000203,54471.6831264 2022-11-20,10:43:46.000,324,11096496,-795,0,1668941025,13036.073713379992,203.12977395000053,54471.73203624 2022-11-20,10:43:47.000,324,11096456,-795,0,1668941026,13036.046768139997,203.13682307999989,54471.64120368001 2022-11-20,10:43:48.000,324,11096511,-795,0,1668941027,13036.046768139997,203.10862656000245,54471.63421656 2022-11-20,10:43:49.000,324,11096491,-795,0,1668941028,13036.107394929997,203.07338090999838,54471.80190744 2022-11-20,10:43:50.000,324,11096480,-795,0,1668941029,13036.134340169992,203.07338090999838,54471.83684304001 2022-11-20,10:43:51.000,324,11096453,-795,0,1668941030,13036.060240760002,203.06633177999902,54471.70408776 2022-11-20,10:43:52.000,324,11096434,-795,0,1668941031,13036.087185999997,203.02403700000286,54471.76697184001 2022-11-20,10:43:53.000,324,11096511,-795,0,1668941032,13035.986141349997,203.03108613000222,54471.65517792 2022-11-20,10:43:54.000,324,11096407,-795,0,1668941033,13035.932250869992,203.02403700000286,54471.459538560004 2022-11-20,10:43:55.000,324,11096480,-795,0,1668941034,13036.006350279997,202.98174221999943,54471.627229440004 2022-11-20,10:43:56.000,324,11096475,-795,0,1668941035,13036.006350279997,202.98174221999943,54471.697100640005 2022-11-20,10:43:57.000,324,11096463,-795,0,1668941036,13036.019822900002,202.9887913499988,54471.7529976 2022-11-20,10:43:58.000,324,11096486,-795,0,1668941037,13035.905305629996,203.0028896100048,54471.53639688 2022-11-20,10:43:59.000,324,11096489,-795,0,1668941038,13035.925514559996,202.99584047999815,54471.57133248001 2022-11-20,10:44:00.000,324,11096454,-795,0,1668941039,13035.938987180001,202.98174221999943,54471.592293839996 2022-11-20,10:44:01.000,324,11096479,-795,0,1668941040,13035.932250869992,203.0028896100048,54471.55037112001 2022-11-20,10:44:02.000,324,11096433,-795,0,1668941041,13035.878360390001,203.00993874000415,54471.56434536 2022-11-20,10:44:03.000,324,11096510,-795,0,1668941042,13035.851415149991,203.00993874000415,54471.5084484 2022-11-20,10:44:04.000,324,11096445,-795,0,1668941043,13035.77057942999,203.03813526000158,54471.4385772 2022-11-20,10:44:05.000,324,11096466,-795,0,1668941044,13035.790788359991,203.05928264999966,54471.480499920006 2022-11-20,10:44:06.000,324,11096425,-795,0,1668941045,13035.831206219991,203.0522335200003,54471.63421656 2022-11-20,10:44:07.000,324,11096468,-795,0,1668941046,13035.83794253,203.12272482000117,54471.62024232001 2022-11-20,10:44:08.000,324,11096466,-795,0,1668941047,13035.83794253,203.1509213399986,54471.60626808 2022-11-20,10:44:09.000,324,11096423,-795,0,1668941048,13035.71668895,203.15797046999796,54471.480499920006 2022-11-20,10:44:10.000,324,11096377,-795,0,1668941049,13035.723425259996,203.22846176999883,54471.50146128001 2022-11-20,10:44:11.000,324,11096496,-795,0,1668941050,13035.75710681,203.27075655000226,54471.56434536 2022-11-20,10:44:12.000,324,11096424,-795,0,1668941051,13035.70995263999,203.32010045999778,54471.6132552 2022-11-20,10:44:13.000,324,11096446,-795,0,1668941052,13035.63585323,203.36944437000056,54471.53639688 2022-11-20,10:44:14.000,324,11096488,-795,0,1668941053,13035.642589539995,203.43993567000143,54471.60626808 2022-11-20,10:44:15.000,324,11096407,-795,0,1668941054,13035.62911691999,203.43993567000143,54471.55037112001 2022-11-20,10:44:16.000,324,11096446,-795,0,1668941055,13035.63585323,203.46813218999887,54471.65517792 2022-11-20,10:44:17.000,324,11096460,-795,0,1668941056,13035.58869905999,203.5104269700023,54471.63421656 2022-11-20,10:44:18.000,324,11096469,-795,0,1668941057,13035.602171679995,203.5738691400038,54471.62024232001 2022-11-20,10:44:19.000,324,11096512,-795,0,1668941058,13035.58869905999,203.61616391999996,54471.6831264 2022-11-20,10:44:20.000,324,11096464,-795,0,1668941059,13035.541544889995,203.63026217999868,54471.51543552 2022-11-20,10:44:21.000,324,11096449,-795,0,1668941060,13035.63585323,203.64436044000468,54471.69011352001 2022-11-20,10:44:22.000,324,11096484,-795,0,1668941061,13035.60890798999,203.68665522000083,54471.65517792 2022-11-20,10:44:23.000,324,11096479,-795,0,1668941062,13035.60890798999,203.6725569600021,54471.62024232001 2022-11-20,10:44:24.000,324,11096344,-795,0,1668941063,13035.642589539995,203.7078026099989,54471.60626808 2022-11-20,10:44:25.000,324,11096434,-795,0,1668941064,13035.64932584999,203.6937043500002,54471.6132552 2022-11-20,10:44:26.000,324,11096424,-795,0,1668941065,13035.642589539995,203.66550783000275,54471.60626808 2022-11-20,10:44:27.000,324,11096467,-795,0,1668941066,13035.56849012999,203.7078026099989,54471.45255144001 2022-11-20,10:44:28.000,324,11096495,-795,0,1668941067,13035.642589539995,203.67960609000147,54471.6132552 2022-11-20,10:44:29.000,324,11096475,-795,0,1668941068,13035.73689788,203.63731130999804,54471.8228688 2022-11-20,10:44:30.000,324,11096516,-795,0,1668941069,13035.763843119996,203.65140957000403,54471.87876576 2022-11-20,10:44:31.000,324,11096486,-795,0,1668941070,13035.77057942999,203.62321304999932,54471.80889456001 2022-11-20,10:44:32.000,324,11096441,-795,0,1668941071,13035.68974370999,203.63026217999868,54471.60626808 2022-11-20,10:44:33.000,324,11096461,-795,0,1668941072,13035.73016156999,203.60206566000124,54471.60626808 2022-11-20,10:44:34.000,324,11096479,-795,0,1668941073,13035.77057942999,203.5597708799978,54471.63421656 2022-11-20,10:44:35.000,324,11096499,-795,0,1668941074,13035.703216329995,203.53157436000038,54471.6132552 2022-11-20,10:44:36.000,324,11096481,-795,0,1668941075,13035.790788359991,203.58796740000253,54471.73203624 2022-11-20,10:44:37.000,324,11096449,-795,0,1668941076,13035.763843119996,203.5456726199991,54471.67613928 2022-11-20,10:44:38.000,324,11096488,-795,0,1668941077,13035.784052049996,203.5104269700023,54471.59928096001 2022-11-20,10:44:39.000,324,11096443,-795,0,1668941078,13035.723425259996,203.5104269700023,54471.57133248001 2022-11-20,10:44:40.000,324,11096468,-795,0,1668941079,13035.69648002,203.51747610000166,54471.410628720005 2022-11-20,10:44:41.000,324,11096429,-795,0,1668941080,13035.70995263999,203.5456726199991,54471.55037112001 2022-11-20,10:44:42.000,324,11096483,-795,0,1668941081,13035.743634189996,203.5456726199991,54471.592293839996 2022-11-20,10:44:43.000,324,11096457,-795,0,1668941082,13035.65606216,203.50337784000294,54471.459538560004 2022-11-20,10:44:44.000,324,11096433,-795,0,1668941083,13035.66953477999,203.50337784000294,54471.46652568 2022-11-20,10:44:45.000,324,11096471,-795,0,1668941084,13035.70995263999,203.51747610000166,54471.648190800006 2022-11-20,10:44:46.000,324,11096465,-795,0,1668941085,13035.703216329995,203.49632871000358,54471.627229440004 2022-11-20,10:44:47.000,324,11096449,-795,0,1668941086,13035.67627109,203.53157436000038,54471.60626808 2022-11-20,10:44:48.000,324,11096422,-795,0,1668941087,13035.63585323,203.52452523000102,54471.38268024001 2022-11-20,10:44:49.000,324,11096387,-795,0,1668941088,13035.662798469995,203.47518131999823,54471.44556432 2022-11-20,10:44:50.000,324,11096489,-795,0,1668941089,13035.703216329995,203.49632871000358,54471.52242264001 2022-11-20,10:44:51.000,324,11096454,-795,0,1668941090,13035.69648002,203.4469848000008,54471.53639688 2022-11-20,10:44:52.000,324,11096447,-795,0,1668941091,13035.662798469995,203.45403393000015,54471.55735824 2022-11-20,10:44:53.000,324,11096487,-795,0,1668941092,13035.602171679995,203.40469002000464,54471.49447416 2022-11-20,10:44:54.000,324,11096474,-795,0,1668941093,13035.581962749995,203.41878828000335,54471.480499920006 2022-11-20,10:44:55.000,324,11096490,-795,0,1668941094,13035.71668895,203.38354262999928,54471.62024232001 2022-11-20,10:44:56.000,324,11096456,-795,0,1668941095,13035.68974370999,203.3623952400012,54471.55037112001 2022-11-20,10:44:57.000,324,11096432,-795,0,1668941096,13035.66953477999,203.3623952400012,54471.480499920006 2022-11-20,10:44:58.000,324,11096444,-795,0,1668941097,13035.62911691999,203.34124785000313,54471.4385772 2022-11-20,10:44:59.000,324,11096496,-795,0,1668941098,13035.642589539995,203.30600219999906,54471.44556432 2022-11-20,10:45:00.000,324,11096462,-795,0,1668941099,13035.68974370999,203.2989530699997,54471.52242264001 2022-11-20,10:45:01.000,324,11096459,-795,0,1668941100,13035.75037049999,203.25665829000354,54471.592293839996 2022-11-20,10:45:02.000,324,11096486,-795,0,1668941101,13035.68974370999,203.2637074200029,54471.38966736 2022-11-20,10:45:03.000,324,11096496,-795,0,1668941102,13035.723425259996,203.24256003000482,54471.459538560004 2022-11-20,10:45:04.000,324,11096352,-795,0,1668941103,13035.75710681,203.2355108999982,54471.55037112001 2022-11-20,10:45:05.000,324,11096473,-795,0,1668941104,13035.683007399995,203.2355108999982,54471.368706 2022-11-20,10:45:06.000,324,11096440,-795,0,1668941105,13035.69648002,203.22141263999947,54471.42460296001 2022-11-20,10:45:07.000,324,11096509,-795,0,1668941106,13035.683007399995,203.2143635100001,54471.39665448 2022-11-20,10:45:08.000,324,11096478,-795,0,1668941107,13035.65606216,203.22846176999883,54471.39665448 2022-11-20,10:45:09.000,324,11096488,-795,0,1668941108,13035.70995263999,203.22141263999947,54471.49447416 2022-11-20,10:45:10.000,324,11096467,-795,0,1668941109,13035.743634189996,203.18616699000268,54471.57133248001 2022-11-20,10:45:11.000,324,11096496,-795,0,1668941110,13035.70995263999,203.22141263999947,54471.57133248001 2022-11-20,10:45:12.000,324,11096421,-795,0,1668941111,13035.66953477999,203.17911786000332,54471.55037112001 2022-11-20,10:45:13.000,324,11096481,-795,0,1668941112,13035.57522644,203.2143635100001,54471.34075752 2022-11-20,10:45:14.000,324,11096422,-795,0,1668941113,13035.54828119999,203.2355108999982,54471.410628720005 2022-11-20,10:45:15.000,324,11096445,-795,0,1668941114,13035.58869905999,203.2143635100001,54471.47351280001 2022-11-20,10:45:16.000,324,11096409,-795,0,1668941115,13035.53480858,203.24960916000418,54471.543384 2022-11-20,10:45:17.000,324,11096491,-795,0,1668941116,13035.480918099995,203.2637074200029,54471.49447416 2022-11-20,10:45:18.000,324,11096485,-795,0,1668941117,13035.49439072,203.27075655000226,54471.47351280001 2022-11-20,10:45:19.000,324,11096475,-795,0,1668941118,13035.480918099995,203.27780568000162,54471.46652568 2022-11-20,10:45:20.000,324,11096412,-795,0,1668941119,13035.51459965,203.32010045999778,54471.5084484 2022-11-20,10:45:21.000,324,11096446,-795,0,1668941120,13035.47418179,203.31305132999842,54471.50146128001 2022-11-20,10:45:22.000,324,11096429,-795,0,1668941121,13035.46744547999,203.3623952400012,54471.529409760005 2022-11-20,10:45:23.000,324,11096431,-795,0,1668941122,13035.460709169995,203.40469002000464,54471.47351280001 2022-11-20,10:45:24.000,324,11096492,-795,0,1668941123,13035.45397286,203.411739150004,54471.39665448 2022-11-20,10:45:25.000,324,11096493,-795,0,1668941124,13035.51459965,203.43288654000207,54471.6132552 2022-11-20,10:45:26.000,324,11096459,-795,0,1668941125,13035.53480858,203.4610830599995,54471.62024232001 2022-11-20,10:45:27.000,324,11096458,-795,0,1668941126,13035.52807226999,203.49632871000358,54471.58530672 2022-11-20,10:45:28.000,324,11096377,-795,0,1668941127,13035.521335959995,203.50337784000294,54471.60626808 2022-11-20,10:45:29.000,324,11096455,-795,0,1668941128,13035.480918099995,203.52452523000102,54471.35473176001 2022-11-20,10:45:30.000,324,11096427,-795,0,1668941129,13035.53480858,203.5456726199991,54471.44556432 2022-11-20,10:45:31.000,324,11096480,-795,0,1668941130,13035.602171679995,203.5738691400038,54471.57133248001 2022-11-20,10:45:32.000,324,11096443,-795,0,1668941131,13035.60890798999,203.59501653000189,54471.578319600005 2022-11-20,10:45:33.000,324,11096468,-795,0,1668941132,13035.501127029995,203.59501653000189,54471.35473176001 2022-11-20,10:45:34.000,324,11096485,-795,0,1668941133,13035.58869905999,203.64436044000468,54471.48748704 2022-11-20,10:45:35.000,324,11096443,-795,0,1668941134,13035.662798469995,203.65140957000403,54471.648190800006 2022-11-20,10:45:36.000,324,11096424,-795,0,1668941135,13035.723425259996,203.6584587000034,54471.592293839996 2022-11-20,10:45:37.000,324,11096468,-795,0,1668941136,13035.70995263999,203.75009739000234,54471.55037112001 2022-11-20,10:45:38.000,324,11096466,-795,0,1668941137,13035.66953477999,203.71485173999827,54471.44556432 2022-11-20,10:45:39.000,324,11096439,-795,0,1668941138,13035.71668895,203.76419565000106,54471.480499920006 2022-11-20,10:45:40.000,324,11096435,-795,0,1668941139,13035.75037049999,203.77124478000042,54471.63421656 2022-11-20,10:45:41.000,324,11096478,-795,0,1668941140,13035.790788359991,203.7923921699985,54471.70408776 2022-11-20,10:45:42.000,324,11096454,-795,0,1668941141,13035.75037049999,203.8064904300045,54471.66216504 2022-11-20,10:45:43.000,324,11096447,-795,0,1668941142,13035.75710681,203.79944129999785,54471.543384 2022-11-20,10:45:44.000,324,11096410,-795,0,1668941143,13035.790788359991,203.82763782000256,54471.63421656 2022-11-20,10:45:45.000,324,11096461,-795,0,1668941144,13035.831206219991,203.89107999000407,54471.71107488 2022-11-20,10:45:46.000,324,11096438,-795,0,1668941145,13035.804260979996,203.92632564000087,54471.70408776 2022-11-20,10:45:47.000,324,11096458,-795,0,1668941146,13035.77057942999,203.87698172999808,54471.53639688 2022-11-20,10:45:48.000,324,11096476,-795,0,1668941147,13035.75710681,203.93337477000023,54471.59928096001 2022-11-20,10:45:49.000,324,11096432,-795,0,1668941148,13035.891833009991,203.9192765100015,54471.746010480005 2022-11-20,10:45:50.000,324,11096464,-795,0,1668941149,13035.918778250001,203.92632564000087,54471.746010480005 2022-11-20,10:45:51.000,324,11096478,-795,0,1668941150,13035.878360390001,203.9404238999996,54471.77395896 2022-11-20,10:45:52.000,324,11096460,-795,0,1668941151,13035.918778250001,204.0038660700011,54471.78793320001 2022-11-20,10:45:53.000,324,11096449,-795,0,1668941152,13035.844678839996,203.94747302999895,54471.4385772 2022-11-20,10:45:54.000,324,11096403,-795,0,1668941153,13035.858151460001,204.02501345999917,54471.69011352001 2022-11-20,10:45:55.000,324,11096447,-795,0,1668941154,13035.945723489996,203.94747302999895,54471.72504912 2022-11-20,10:45:56.000,324,11096502,-795,0,1668941155,13035.912041939991,204.0038660700011,54471.746010480005 2022-11-20,10:45:57.000,324,11096441,-795,0,1668941156,13035.938987180001,204.0038660700011,54471.71806200001 2022-11-20,10:45:58.000,324,11096472,-795,0,1668941157,13035.885096699996,204.0038660700011,54471.62024232001 2022-11-20,10:45:59.000,324,11096483,-795,0,1668941158,13035.979405040001,204.02501345999917,54471.85780440001 2022-11-20,10:46:00.000,324,11096414,-795,0,1668941159,13035.986141349997,204.0179643299998,54471.87876576 2022-11-20,10:46:01.000,324,11096455,-795,0,1668941160,13035.986141349997,204.03206258999853,54471.815881680006 2022-11-20,10:46:02.000,324,11096442,-795,0,1668941161,13035.999613970002,204.0673082400026,54471.76697184001 2022-11-20,10:46:03.000,324,11096489,-755,0,1668941162,13035.898569320001,204.06025911000324,54471.57133248001 2022-11-20,10:46:04.000,324,11096473,-795,0,1668941163,13035.864887769996,204.0391117199979,54471.57133248001 2022-11-20,10:46:05.000,324,11096469,-795,0,1668941164,13036.019822900002,204.05320998000388,54471.759984719996 2022-11-20,10:46:06.000,324,11096461,-795,0,1668941165,13036.046768139997,204.06025911000324,54471.815881680006 2022-11-20,10:46:07.000,324,11096464,-795,0,1668941166,13036.093922309992,204.03206258999853,54471.78793320001 2022-11-20,10:46:08.000,324,11096440,-795,0,1668941167,13036.046768139997,204.05320998000388,54471.63421656 2022-11-20,10:46:09.000,324,11096406,-795,0,1668941168,13036.120867550002,204.0673082400026,54471.70408776 2022-11-20,10:46:10.000,324,11096470,-795,0,1668941169,13036.161285410002,204.0673082400026,54471.78094608 2022-11-20,10:46:11.000,324,11096507,-795,0,1668941170,13036.228648509998,204.03206258999853,54471.72504912 2022-11-20,10:46:12.000,324,11096469,-795,0,1668941171,13036.208439579998,204.0673082400026,54471.77395896 2022-11-20,10:46:13.000,324,11096477,-795,0,1668941172,13036.262330060003,204.06025911000324,54471.65517792 2022-11-20,10:46:14.000,324,11096499,-795,0,1668941173,13036.282538990003,204.04616085000453,54471.67613928 2022-11-20,10:46:15.000,324,11096462,-795,0,1668941174,13036.370111019998,204.04616085000453,54471.8228688 2022-11-20,10:46:16.000,324,11096443,-795,0,1668941175,13036.397056259993,204.02501345999917,54471.82985592 2022-11-20,10:46:17.000,324,11096435,-795,0,1668941176,13036.322956849988,204.03206258999853,54471.80190744 2022-11-20,10:46:18.000,324,11096441,-795,0,1668941177,13036.302747919988,204.03206258999853,54471.73902336001 2022-11-20,10:46:19.000,324,11096449,-795,0,1668941178,13036.296011609993,204.0391117199979,54471.71107488 2022-11-20,10:46:20.000,324,11096457,-795,0,1668941179,13036.356638399993,204.02501345999917,54471.88575288001 2022-11-20,10:46:21.000,324,11096437,-795,0,1668941180,13036.390319949998,204.0391117199979,54471.87876576 2022-11-20,10:46:22.000,324,11096483,-795,0,1668941181,13036.356638399993,204.08845563000068,54471.90671424001 2022-11-20,10:46:23.000,324,11096447,-795,0,1668941182,13036.370111019998,204.06025911000324,54471.80190744 2022-11-20,10:46:24.000,324,11096433,-795,0,1668941183,13036.343165779988,204.0673082400026,54471.93466272001 2022-11-20,10:46:25.000,324,11096461,-795,0,1668941184,13036.322956849988,204.11665214999812,54471.927675599996 2022-11-20,10:46:26.000,324,11096474,-795,0,1668941185,13036.275802679993,204.1307504100041,54471.962611200004 2022-11-20,10:46:27.000,324,11096523,-795,0,1668941186,13036.302747919988,204.13779954000347,54471.85081728 2022-11-20,10:46:28.000,324,11096497,-795,0,1668941187,13036.255593749993,204.18714344999898,54471.864791520005 2022-11-20,10:46:29.000,324,11096443,-795,0,1668941188,13036.248857439998,204.2012417099977,54471.89972712 2022-11-20,10:46:30.000,324,11096474,-795,0,1668941189,13036.309484229998,204.22943823000242,54472.05344376001 2022-11-20,10:46:31.000,324,11096457,-795,0,1668941190,13036.302747919988,204.24353649000113,54472.02549528001 2022-11-20,10:46:32.000,324,11096463,-795,0,1668941191,13036.235384819993,204.2646838799992,54472.01850816 2022-11-20,10:46:33.000,324,11096470,-795,0,1668941192,13036.174758029993,204.22943823000242,54471.72504912 2022-11-20,10:46:34.000,324,11096474,-795,0,1668941193,13036.093922309992,204.30697866000264,54471.88575288001 2022-11-20,10:46:35.000,324,11096461,-795,0,1668941194,13036.228648509998,204.32107692000136,54471.92068848 2022-11-20,10:46:36.000,324,11096464,-795,0,1668941195,13036.087185999997,204.32812605000072,54471.78793320001 2022-11-20,10:46:37.000,324,11096481,-795,0,1668941196,13036.161285410002,204.39156822000223,54471.864791520005 2022-11-20,10:46:38.000,324,11096481,-795,0,1668941197,13036.255593749993,204.34222430999944,54472.00453392001 2022-11-20,10:46:39.000,324,11096500,-795,0,1668941198,13036.289275299998,204.33517518000008,54472.00453392001 2022-11-20,10:46:40.000,324,11096407,-795,0,1668941199,13036.370111019998,204.32812605000072,54472.095366479996 2022-11-20,10:46:41.000,324,11096489,-795,0,1668941200,13036.322956849988,204.29992953000328,54472.032482400005 2022-11-20,10:46:42.000,324,11096464,-795,0,1668941201,13036.370111019998,204.25763474999985,54472.01152104 2022-11-20,10:46:43.000,324,11096473,-795,0,1668941202,13036.336429469993,204.22238910000306,54471.78793320001 2022-11-20,10:46:44.000,324,11096462,-795,0,1668941203,13036.282538990003,204.19419257999834,54471.80889456001 2022-11-20,10:46:45.000,324,11096484,-795,0,1668941204,13036.424001499989,204.14484867000283,54471.89972712 2022-11-20,10:46:46.000,324,11096480,-795,0,1668941205,13036.450946739998,204.0673082400026,54471.94164984 2022-11-20,10:46:47.000,324,11096451,-795,0,1668941206,13036.504837219989,204.04616085000453,54471.864791520005 2022-11-20,10:46:48.000,324,11096499,-795,0,1668941207,13036.477891979994,203.92632564000087,54471.73203624 2022-11-20,10:46:49.000,324,11096436,-795,0,1668941208,13036.511573529999,203.9051782500028,54471.76697184001 2022-11-20,10:46:50.000,324,11096460,-795,0,1668941209,13036.54525507999,203.78534303999913,54471.76697184001 2022-11-20,10:46:51.000,324,11096481,-795,0,1668941210,13036.572200319999,203.8205886900032,54471.78793320001 2022-11-20,10:46:52.000,324,11096520,-795,0,1668941211,13036.558727699994,203.73599913000362,54471.77395896 2022-11-20,10:46:53.000,324,11096477,-795,0,1668941212,13036.525046149989,203.6725569600021,54471.69011352001 2022-11-20,10:46:54.000,324,11096432,-795,0,1668941213,13036.518309839994,203.59501653000189,54471.70408776 2022-11-20,10:46:55.000,324,11096472,-795,0,1668941214,13036.56546400999,203.56682001000445,54471.8228688 2022-11-20,10:46:56.000,324,11096441,-795,0,1668941215,13036.56546400999,203.48927958000422,54471.80190744 2022-11-20,10:46:57.000,324,11096430,-795,0,1668941216,13036.511573529999,203.4469848000008,54471.73902336001 2022-11-20,10:46:58.000,324,11096440,-795,0,1668941217,13036.457683049994,203.37649349999992,54471.66915216001 2022-11-20,10:46:59.000,324,11096438,-795,0,1668941218,13036.450946739998,203.36944437000056,54471.62024232001 2022-11-20,10:47:00.000,324,11096445,-795,0,1668941219,13036.471155669999,203.33419872000377,54471.746010480005 2022-11-20,10:47:01.000,324,11096454,-795,0,1668941220,13036.498100909994,203.32010045999778,54471.78793320001 2022-11-20,10:47:02.000,324,11096498,-795,0,1668941221,13036.417265189993,203.30600219999906,54471.759984719996 2022-11-20,10:47:03.000,324,11096405,-795,0,1668941222,13036.430737809998,203.24256003000482,54471.759984719996 2022-11-20,10:47:04.000,324,11096435,-795,0,1668941223,13036.397056259993,203.22141263999947,54471.627229440004 2022-11-20,10:47:05.000,324,11096505,-795,0,1668941224,13036.417265189993,203.17911786000332,54471.6831264 2022-11-20,10:47:06.000,324,11096465,-795,0,1668941225,13036.356638399993,203.22141263999947,54471.78793320001 2022-11-20,10:47:07.000,324,11096510,-795,0,1668941226,13036.322956849988,203.17206873000396,54471.66216504 2022-11-20,10:47:08.000,324,11096454,-795,0,1668941227,13036.255593749993,203.1650196000046,54471.543384 2022-11-20,10:47:09.000,324,11096447,-795,0,1668941228,13036.215175889993,203.2355108999982,54471.627229440004 2022-11-20,10:47:10.000,324,11096444,-795,0,1668941229,13036.242121130002,203.1509213399986,54471.72504912 2022-11-20,10:47:11.000,324,11096472,-795,0,1668941230,13036.275802679993,203.1650196000046,54471.72504912 2022-11-20,10:47:12.000,324,11096493,-795,0,1668941231,13036.262330060003,203.17206873000396,54471.70408776 2022-11-20,10:47:13.000,324,11096456,-795,0,1668941232,13036.100658620002,203.2002652500014,54471.53639688 2022-11-20,10:47:14.000,324,11096478,-795,0,1668941233,13036.141076480002,203.13682307999989,54471.58530672 2022-11-20,10:47:15.000,324,11096469,-795,0,1668941234,13036.161285410002,203.15797046999796,54471.71806200001 2022-11-20,10:47:16.000,324,11096487,-795,0,1668941235,13036.154549099992,203.17911786000332,54471.66915216001 2022-11-20,10:47:17.000,324,11096441,-795,0,1668941236,13035.945723489996,203.13682307999989,54471.194028000005 2022-11-20,10:47:18.000,324,11096457,-795,0,1668941237,13036.100658620002,203.1509213399986,54471.63421656 2022-11-20,10:47:19.000,324,11096455,-795,0,1668941238,13036.114131239992,203.17911786000332,54471.69011352001 2022-11-20,10:47:20.000,324,11096472,-795,0,1668941239,13036.134340169992,203.10862656000245,54471.6831264 2022-11-20,10:47:21.000,324,11096453,-795,0,1668941240,13036.134340169992,203.1015774300031,54471.70408776 2022-11-20,10:47:22.000,324,11096537,-795,0,1668941241,13036.093922309992,203.08043003999774,54471.627229440004 2022-11-20,10:47:23.000,324,11096488,-795,0,1668941242,13036.026559209997,203.08747917000437,54471.5084484 2022-11-20,10:47:24.000,324,11096487,-795,0,1668941243,13036.006350279997,203.07338090999838,54471.543384 2022-11-20,10:47:25.000,324,11096490,-795,0,1668941244,13036.066977069997,203.0522335200003,54471.578319600005 2022-11-20,10:47:26.000,324,11096463,-795,0,1668941245,13036.093922309992,203.02403700000286,54471.63421656 2022-11-20,10:47:27.000,324,11096465,-795,0,1668941246,13036.087185999997,203.00993874000415,54471.578319600005 2022-11-20,10:47:28.000,324,11096489,-795,0,1668941247,13035.972668729992,202.99584047999815,54471.361718880005 2022-11-20,10:47:29.000,324,11096434,-795,0,1668941248,13036.033295519992,202.96059483000136,54471.44556432 2022-11-20,10:47:30.000,324,11096474,-795,0,1668941249,13036.040031830002,202.93239831000392,54471.52242264001 2022-11-20,10:47:31.000,324,11096480,-795,0,1668941250,13035.999613970002,202.89715265999985,54471.50146128001 2022-11-20,10:47:32.000,324,11096444,-795,0,1668941251,13035.979405040001,202.8689561400024,54471.53639688 2022-11-20,10:47:33.000,324,11096493,-795,0,1668941252,13035.992877659992,202.8689561400024,54471.42460296001 2022-11-20,10:47:34.000,324,11096485,-795,0,1668941253,13035.979405040001,202.83371048999834,54471.410628720005 2022-11-20,10:47:35.000,324,11096473,-795,0,1668941254,13035.918778250001,202.79846484000154,54471.32678328 2022-11-20,10:47:36.000,324,11096459,-795,0,1668941255,13035.972668729992,202.81961222999962,54471.45255144001 2022-11-20,10:47:37.000,324,11096435,-795,0,1668941256,13035.986141349997,202.7420717999994,54471.44556432 2022-11-20,10:47:38.000,324,11096481,-795,0,1668941257,13035.918778250001,202.77731745000347,54471.34774464 2022-11-20,10:47:39.000,324,11096495,-795,0,1668941258,13035.932250869992,202.74912092999875,54471.38268024001 2022-11-20,10:47:40.000,324,11096480,-795,0,1668941259,13035.925514559996,202.74912092999875,54471.47351280001 2022-11-20,10:47:41.000,324,11096492,-795,0,1668941260,13035.952459799992,202.7702683200041,54471.480499920006 2022-11-20,10:47:42.000,324,11096481,-795,0,1668941261,13035.891833009991,202.74912092999875,54471.52242264001 2022-11-20,10:47:43.000,324,11096459,-795,0,1668941262,13035.871624079991,202.78436658000282,54471.50146128001 2022-11-20,10:47:44.000,324,11096491,-795,0,1668941263,13035.844678839996,202.78436658000282,54471.410628720005 2022-11-20,10:47:45.000,324,11096402,-795,0,1668941264,13035.831206219991,202.78436658000282,54471.38966736 2022-11-20,10:47:46.000,324,11096451,-795,0,1668941265,13035.810997289991,202.81256310000026,54471.5084484 2022-11-20,10:47:47.000,324,11096501,-795,0,1668941266,13035.784052049996,202.8548578800037,54471.42460296001 2022-11-20,10:47:48.000,324,11096510,-795,0,1668941267,13035.73689788,202.8689561400024,54471.38966736 2022-11-20,10:47:49.000,324,11096496,-795,0,1668941268,13035.71668895,202.92534918000456,54471.242937840005 2022-11-20,10:47:50.000,324,11096496,-795,0,1668941269,13035.75037049999,202.91125091999857,54471.42460296001 2022-11-20,10:47:51.000,324,11096475,-795,0,1668941270,13035.77057942999,202.96059483000136,54471.480499920006 2022-11-20,10:47:52.000,324,11096459,-795,0,1668941271,13035.75037049999,202.953545700002,54471.44556432 2022-11-20,10:47:53.000,324,11096499,-795,0,1668941272,13035.64932584999,203.0028896100048,54471.30582192001 2022-11-20,10:47:54.000,324,11096429,-795,0,1668941273,13035.70995263999,203.0522335200003,54471.361718880005 2022-11-20,10:47:55.000,324,11096519,-795,0,1668941274,13035.703216329995,203.06633177999902,54471.4385772 2022-11-20,10:47:56.000,324,11096453,-795,0,1668941275,13035.73689788,203.13682307999989,54471.480499920006 2022-11-20,10:47:57.000,324,11096462,-795,0,1668941276,13035.70995263999,203.1650196000046,54471.38268024001 2022-11-20,10:47:58.000,324,11096477,-795,0,1668941277,13035.77057942999,203.1509213399986,54471.41761584 2022-11-20,10:47:59.000,324,11096447,-795,0,1668941278,13035.810997289991,203.18616699000268,54471.48748704 2022-11-20,10:48:00.000,324,11096490,-795,0,1668941279,13035.763843119996,203.25665829000354,54471.27787344 2022-11-20,10:48:01.000,324,11096435,-795,0,1668941280,13035.804260979996,203.24960916000418,54471.43159008001 2022-11-20,10:48:02.000,324,11096432,-795,0,1668941281,13035.871624079991,203.24256003000482,54471.47351280001 2022-11-20,10:48:03.000,324,11096462,-795,0,1668941282,13035.831206219991,203.29190394000034,54471.361718880005 2022-11-20,10:48:04.000,324,11096474,-795,0,1668941283,13035.844678839996,203.29190394000034,54471.35473176001 2022-11-20,10:48:05.000,324,11096466,-795,0,1668941284,13035.905305629996,203.3623952400012,54471.51543552 2022-11-20,10:48:06.000,324,11096494,-795,0,1668941285,13035.945723489996,203.3482969800025,54471.480499920006 2022-11-20,10:48:07.000,324,11096448,-795,0,1668941286,13035.918778250001,203.397640889998,54471.37569312 2022-11-20,10:48:08.000,324,11096416,-795,0,1668941287,13035.918778250001,203.397640889998,54471.42460296001 2022-11-20,10:48:09.000,324,11096486,-795,0,1668941288,13035.945723489996,203.397640889998,54471.41761584 2022-11-20,10:48:10.000,324,11096492,-795,0,1668941289,13036.013086589992,203.411739150004,54471.47351280001 2022-11-20,10:48:11.000,324,11096493,-795,0,1668941290,13035.965932419997,203.4258374100027,54471.47351280001 2022-11-20,10:48:12.000,324,11096486,-795,0,1668941291,13036.019822900002,203.4469848000008,54471.53639688 2022-11-20,10:48:13.000,324,11096461,-795,0,1668941292,13035.945723489996,203.46813218999887,54471.38966736 2022-11-20,10:48:14.000,324,11096464,-795,0,1668941293,13035.986141349997,203.4258374100027,54471.51543552 2022-11-20,10:48:15.000,324,11096489,-795,0,1668941294,13035.999613970002,203.4258374100027,54471.58530672 2022-11-20,10:48:16.000,324,11096458,-795,0,1668941295,13035.972668729992,203.43993567000143,54471.56434536 2022-11-20,10:48:17.000,324,11096465,-795,0,1668941296,13035.952459799992,203.47518131999823,54471.47351280001 2022-11-20,10:48:18.000,324,11096464,-795,0,1668941297,13035.885096699996,203.5104269700023,54471.35473176001 2022-11-20,10:48:19.000,324,11096443,-795,0,1668941298,13035.891833009991,203.50337784000294,54471.34075752 2022-11-20,10:48:20.000,324,11096501,-795,0,1668941299,13035.83794253,203.51747610000166,54471.32678328 2022-11-20,10:48:21.000,324,11096481,-795,0,1668941300,13035.898569320001,203.51747610000166,54471.529409760005 2022-11-20,10:48:22.000,324,11096493,-795,0,1668941301,13035.851415149991,203.5456726199991,54471.51543552 2022-11-20,10:48:23.000,324,11096474,-795,0,1668941302,13035.844678839996,203.5597708799978,54471.38966736 2022-11-20,10:48:24.000,324,11096431,-795,0,1668941303,13035.844678839996,203.53157436000038,54471.50146128001 2022-11-20,10:48:25.000,324,11096463,-795,0,1668941304,13035.8177336,203.63026217999868,54471.529409760005 2022-11-20,10:48:26.000,324,11096434,-795,0,1668941305,13035.804260979996,203.63731130999804,54471.55037112001 2022-11-20,10:48:27.000,324,11096485,-795,0,1668941306,13035.77731574,203.66550783000275,54471.40364160001 2022-11-20,10:48:28.000,324,11096482,-795,0,1668941307,13035.71668895,203.67960609000147,54471.43159008001 2022-11-20,10:48:29.000,324,11096493,-795,0,1668941308,13035.804260979996,203.7219008700049,54471.62024232001 2022-11-20,10:48:30.000,324,11096465,-795,0,1668941309,13035.784052049996,203.74304826000298,54471.65517792 2022-11-20,10:48:31.000,324,11096460,-795,0,1668941310,13035.743634189996,203.77829390999977,54471.62024232001 2022-11-20,10:48:32.000,324,11096428,-795,0,1668941311,13035.75037049999,203.73599913000362,54471.55735824 2022-11-20,10:48:33.000,324,11096448,-795,0,1668941312,13035.64932584999,203.7571465200017,54471.45255144001 2022-11-20,10:48:34.000,324,11096415,-795,0,1668941313,13035.68974370999,203.77829390999977,54471.44556432 2022-11-20,10:48:35.000,324,11096445,-795,0,1668941314,13035.703216329995,203.81353956000385,54471.52242264001 2022-11-20,10:48:36.000,324,11096460,-795,0,1668941315,13035.581962749995,203.86288346999936,54471.48748704 2022-11-20,10:48:37.000,324,11096454,-795,0,1668941316,13035.581962749995,203.86288346999936,54471.34774464 2022-11-20,10:48:38.000,324,11096444,-795,0,1668941317,13035.70995263999,203.8205886900032,54471.57133248001 2022-11-20,10:48:39.000,324,11096455,-795,0,1668941318,13035.723425259996,203.82763782000256,54471.63421656 2022-11-20,10:48:40.000,324,11096437,-795,0,1668941319,13035.75037049999,203.82763782000256,54471.63421656 2022-11-20,10:48:41.000,324,11096449,-795,0,1668941320,13035.69648002,203.86288346999936,54471.55037112001 2022-11-20,10:48:42.000,324,11096444,-795,0,1668941321,13035.69648002,203.84878521000064,54471.592293839996 2022-11-20,10:48:43.000,324,11096496,-795,0,1668941322,13035.66953477999,203.84173608000128,54471.5084484 2022-11-20,10:48:44.000,324,11096453,-795,0,1668941323,13035.67627109,203.84878521000064,54471.44556432 2022-11-20,10:48:45.000,324,11096479,-795,0,1668941324,13035.71668895,203.85583434,54471.55037112001 2022-11-20,10:48:46.000,324,11096477,-795,0,1668941325,13035.75037049999,203.81353956000385,54471.648190800006 2022-11-20,10:48:47.000,324,11096491,-795,0,1668941326,13035.73016156999,203.7923921699985,54471.697100640005 2022-11-20,10:48:48.000,324,11096472,-795,0,1668941327,13035.73016156999,203.76419565000106,54471.6831264 2022-11-20,10:48:49.000,324,11096471,-795,0,1668941328,13035.67627109,203.77124478000042,54471.50146128001 2022-11-20,10:48:50.000,324,11096412,-795,0,1668941329,13035.67627109,203.74304826000298,54471.49447416 2022-11-20,10:48:51.000,324,11096443,-795,0,1668941330,13035.763843119996,203.75009739000234,54471.62024232001 2022-11-20,10:48:52.000,324,11096498,-795,0,1668941331,13035.662798469995,203.75009739000234,54471.578319600005 2022-11-20,10:48:53.000,324,11096449,-795,0,1668941332,13035.62911691999,203.73599913000362,54471.51543552 2022-11-20,10:48:54.000,324,11096438,-795,0,1668941333,13035.62911691999,203.72895000000426,54471.52242264001 2022-11-20,10:48:55.000,324,11096446,-795,0,1668941334,13035.703216329995,203.7078026099989,54471.64120368001 2022-11-20,10:48:56.000,324,11096421,-795,0,1668941335,13035.642589539995,203.66550783000275,54471.59928096001 2022-11-20,10:48:57.000,324,11096457,-795,0,1668941336,13035.602171679995,203.6725569600021,54471.58530672 2022-11-20,10:48:58.000,324,11096451,-795,0,1668941337,13035.59543537,203.66550783000275,54471.43159008001 2022-11-20,10:48:59.000,324,11096525,-795,0,1668941338,13035.49439072,203.6584587000034,54471.39665448 2022-11-20,10:49:00.000,324,11096497,-795,0,1668941339,13035.541544889995,203.68665522000083,54471.53639688 2022-11-20,10:49:01.000,324,11096460,-795,0,1668941340,13035.51459965,203.7078026099989,54471.58530672 2022-11-20,10:49:02.000,324,11096472,-795,0,1668941341,13035.501127029995,203.70075347999955,54471.543384 2022-11-20,10:49:03.000,324,11096471,-795,0,1668941342,13035.460709169995,203.7571465200017,54471.480499920006 2022-11-20,10:49:04.000,324,11096482,-795,0,1668941343,13035.413555,203.76419565000106,54471.58530672 2022-11-20,10:49:05.000,324,11096499,-795,0,1668941344,13035.44723654999,203.77829390999977,54471.529409760005 2022-11-20,10:49:06.000,324,11096452,-795,0,1668941345,13035.36640082999,203.8064904300045,54471.44556432 2022-11-20,10:49:07.000,324,11096468,-795,0,1668941346,13035.379873449994,203.84173608000128,54471.39665448 2022-11-20,10:49:08.000,324,11096480,-795,0,1668941347,13035.34619189999,203.84878521000064,54471.41761584 2022-11-20,10:49:09.000,324,11096436,-795,0,1668941348,13035.373137139999,203.89812912000343,54471.52242264001 2022-11-20,10:49:10.000,324,11096487,-795,0,1668941349,13035.400082379994,203.85583434,54471.592293839996 2022-11-20,10:49:11.000,324,11096421,-795,0,1668941350,13035.413555,203.93337477000023,54471.58530672 2022-11-20,10:49:12.000,324,11096468,-795,0,1668941351,13035.40681868999,203.89107999000407,54471.55735824 2022-11-20,10:49:13.000,324,11096453,-795,0,1668941352,13035.352928209999,203.92632564000087,54471.47351280001 2022-11-20,10:49:14.000,324,11096431,-795,0,1668941353,13035.359664519994,203.94747302999895,54471.543384 2022-11-20,10:49:15.000,324,11096455,-795,0,1668941354,13035.359664519994,203.97566955000366,54471.52242264001 2022-11-20,10:49:16.000,324,11096490,-795,0,1668941355,13035.39334607,203.97566955000366,54471.56434536 2022-11-20,10:49:17.000,324,11096424,-795,0,1668941356,13035.305774039989,204.0038660700011,54471.49447416 2022-11-20,10:49:18.000,324,11096492,-795,0,1668941357,13035.34619189999,203.98976781000238,54471.46652568 2022-11-20,10:49:19.000,324,11096465,-795,0,1668941358,13035.359664519994,203.98976781000238,54471.58530672 2022-11-20,10:49:20.000,324,11096480,-795,0,1668941359,13035.339455589994,204.03206258999853,54471.5084484 2022-11-20,10:49:21.000,324,11096437,-795,0,1668941360,13035.319246659994,204.05320998000388,54471.4385772 2022-11-20,10:49:22.000,324,11096450,-795,0,1668941361,13035.285565109989,204.06025911000324,54471.48748704 2022-11-20,10:49:23.000,324,11096484,-795,0,1668941362,13035.258619869994,204.07435737000196,54471.34774464 2022-11-20,10:49:24.000,324,11096484,-795,0,1668941363,13035.231674629998,204.06025911000324,54471.459538560004 2022-11-20,10:49:25.000,324,11096447,-795,0,1668941364,13035.339455589994,204.04616085000453,54471.66915216001 2022-11-20,10:49:26.000,324,11096458,-795,0,1668941365,13035.359664519994,204.06025911000324,54471.71806200001 2022-11-20,10:49:27.000,324,11096487,-795,0,1668941366,13035.332719279999,204.0673082400026,54471.6132552 2022-11-20,10:49:28.000,324,11096439,-795,0,1668941367,13035.292301419999,204.08140650000132,54471.38268024001 2022-11-20,10:49:29.000,324,11096460,-795,0,1668941368,13035.265356179989,204.12370128000475,54471.45255144001 2022-11-20,10:49:30.000,324,11096443,-795,0,1668941369,13035.272092489999,204.09550476000004,54471.48748704 2022-11-20,10:49:31.000,324,11096497,-715,0,1668941370,13035.285565109989,204.1025538899994,54471.43159008001 2022-11-20,10:49:32.000,324,11096473,-795,0,1668941371,13035.251883559999,204.09550476000004,54471.53639688 2022-11-20,10:49:33.000,324,11096480,-795,0,1668941372,13035.245147249989,204.13779954000347,54471.4385772 2022-11-20,10:49:34.000,324,11096463,-795,0,1668941373,13035.285565109989,204.08845563000068,54471.46652568 2022-11-20,10:49:35.000,324,11096508,-795,0,1668941374,13035.238410939994,204.13779954000347,54471.4385772 2022-11-20,10:49:36.000,324,11096445,-795,0,1668941375,13035.285565109989,204.14484867000283,54471.52242264001 2022-11-20,10:49:37.000,324,11096449,-795,0,1668941376,13035.144102599988,204.09550476000004,54471.34075752 2022-11-20,10:49:38.000,324,11096459,-795,0,1668941377,13035.171047839998,204.18714344999898,54471.34774464 2022-11-20,10:49:39.000,324,11096411,-795,0,1668941378,13035.191256769998,204.17304519000027,54471.50146128001 2022-11-20,10:49:40.000,324,11096542,-795,0,1668941379,13035.144102599988,204.18009431999963,54471.41761584 2022-11-20,10:49:41.000,324,11096476,-795,0,1668941380,13035.157575219993,204.22943823000242,54471.55735824 2022-11-20,10:49:42.000,324,11096491,-795,0,1668941381,13035.144102599988,204.2646838799992,54471.58530672 2022-11-20,10:49:43.000,324,11096521,-795,0,1668941382,13035.076739499993,204.32107692000136,54471.51543552 2022-11-20,10:49:44.000,324,11096448,-795,0,1668941383,13035.063266880003,204.32107692000136,54471.43159008001 2022-11-20,10:49:45.000,324,11096486,-795,0,1668941384,13035.083475809988,204.39156822000223,54471.49447416 2022-11-20,10:49:46.000,324,11096483,-795,0,1668941385,13035.096948429993,204.48320691000117,54471.57133248001 2022-11-20,10:49:47.000,324,11096441,-795,0,1668941386,13035.049794259998,204.4620595200031,54471.52242264001 2022-11-20,10:49:48.000,324,11096414,-795,0,1668941387,13035.009376399998,204.51845255999797,54471.42460296001 2022-11-20,10:49:49.000,324,11096465,-795,0,1668941388,13035.022849020002,204.55369821000204,54471.48748704 2022-11-20,10:49:50.000,324,11096475,-795,0,1668941389,13035.130629979998,204.6100912500042,54471.648190800006 2022-11-20,10:49:51.000,324,11096488,-795,0,1668941390,13035.137366289993,204.63828777000163,54471.62024232001 2022-11-20,10:49:52.000,324,11096446,-795,0,1668941391,13035.123893669988,204.67353341999842,54471.648190800006 2022-11-20,10:49:53.000,324,11096501,-795,0,1668941392,13035.096948429993,204.71582820000185,54471.50146128001 2022-11-20,10:49:54.000,324,11096452,-795,0,1668941393,13035.123893669988,204.72992646000057,54471.50146128001 2022-11-20,10:49:55.000,324,11096477,-795,0,1668941394,13035.218202009994,204.7228773300012,54471.58530672 2022-11-20,10:49:56.000,324,11096472,-795,0,1668941395,13035.191256769998,204.75107384999865,54471.63421656 2022-11-20,10:49:57.000,324,11096472,-795,0,1668941396,13035.204729389989,204.772221240004,54471.53639688 2022-11-20,10:49:58.000,324,11096458,-795,0,1668941397,13035.164311529988,204.7440247199993,54471.38268024001 2022-11-20,10:49:59.000,324,11096494,-795,0,1668941398,13035.319246659994,204.7440247199993,54471.63421656 2022-11-20,10:50:00.000,324,11096443,-795,0,1668941399,13035.285565109989,204.79336863000208,54471.592293839996 2022-11-20,10:50:01.000,324,11096426,-795,0,1668941400,13035.332719279999,204.772221240004,54471.578319600005 2022-11-20,10:50:02.000,324,11096507,-795,0,1668941401,13035.332719279999,204.772221240004,54471.627229440004 2022-11-20,10:50:03.000,324,11096462,-795,0,1668941402,13035.312510349999,204.758122979998,54471.44556432 2022-11-20,10:50:04.000,324,11096482,-795,0,1668941403,13035.278828799994,204.72992646000057,54471.42460296001 2022-11-20,10:50:05.000,324,11096450,-795,0,1668941404,13035.373137139999,204.71582820000185,54471.56434536 2022-11-20,10:50:06.000,324,11096474,-795,0,1668941405,13035.44723654999,204.68058254999778,54471.69011352001 2022-11-20,10:50:07.000,324,11096462,-795,0,1668941406,13035.42702761999,204.66648428999906,54471.697100640005 2022-11-20,10:50:08.000,324,11096465,-795,0,1668941407,13035.312510349999,204.66648428999906,54471.47351280001 2022-11-20,10:50:09.000,324,11096446,-795,0,1668941408,13035.332719279999,204.66648428999906,54471.50146128001 2022-11-20,10:50:10.000,324,11096454,-795,0,1668941409,13035.34619189999,204.67353341999842,54471.53639688 2022-11-20,10:50:11.000,324,11096434,-795,0,1668941410,13035.32598296999,204.69468081000377,54471.5084484 2022-11-20,10:50:12.000,324,11096467,-795,0,1668941411,13035.292301419999,204.71582820000185,54471.43159008001 2022-11-20,10:50:13.000,324,11096457,-795,0,1668941412,13035.272092489999,204.69468081000377,54471.51543552 2022-11-20,10:50:14.000,324,11096505,-795,0,1668941413,13035.258619869994,204.73697558999993,54471.529409760005 2022-11-20,10:50:15.000,324,11096465,-795,0,1668941414,13035.319246659994,204.7228773300012,54471.578319600005 2022-11-20,10:50:16.000,324,11096458,-795,0,1668941415,13035.224938319989,204.77927037000336,54471.543384 2022-11-20,10:50:17.000,324,11096500,-795,0,1668941416,13035.245147249989,204.76517211000464,54471.51543552 2022-11-20,10:50:18.000,324,11096505,-795,0,1668941417,13035.245147249989,204.80041776000144,54471.361718880005 2022-11-20,10:50:19.000,324,11096481,-795,0,1668941418,13035.204729389989,204.84976167000423,54471.34075752 2022-11-20,10:50:20.000,324,11096474,-795,0,1668941419,13035.251883559999,204.92730210000445,54471.51543552 2022-11-20,10:50:21.000,324,11096426,-795,0,1668941420,13035.278828799994,204.92730210000445,54471.592293839996 2022-11-20,10:50:22.000,324,11096473,-795,0,1668941421,13035.197993079993,204.98369513999933,54471.43159008001 2022-11-20,10:50:23.000,324,11096495,-795,0,1668941422,13035.258619869994,205.0189407900034,54471.50146128001 2022-11-20,10:50:24.000,324,11096464,-795,0,1668941423,13035.272092489999,205.03303905000212,54471.6132552 2022-11-20,10:50:25.000,324,11096478,-795,0,1668941424,13035.285565109989,205.0541864400002,54471.592293839996 2022-11-20,10:50:26.000,324,11096488,-795,0,1668941425,13035.312510349999,205.11057948000234,54471.592293839996 2022-11-20,10:50:27.000,324,11096477,-795,0,1668941426,13035.292301419999,205.13877599999978,54471.42460296001 2022-11-20,10:50:28.000,324,11096508,-795,0,1668941427,13035.285565109989,205.15992338999786,54471.480499920006 2022-11-20,10:50:29.000,324,11096481,-795,0,1668941428,13035.400082379994,205.2022181700013,54471.60626808 2022-11-20,10:50:30.000,324,11096463,-795,0,1668941429,13035.413555,205.2022181700013,54471.66915216001 2022-11-20,10:50:31.000,324,11096472,-795,0,1668941430,13035.45397286,205.21631643,54471.64120368001 2022-11-20,10:50:32.000,324,11096446,-795,0,1668941431,13035.413555,205.2656603400028,54471.64120368001 2022-11-20,10:50:33.000,324,11096491,-795,0,1668941432,13035.400082379994,205.25156208000408,54471.40364160001 2022-11-20,10:50:34.000,324,11096443,-795,0,1668941433,13035.45397286,205.27270947000216,54471.47351280001 2022-11-20,10:50:35.000,324,11096471,-795,0,1668941434,13035.51459965,205.27270947000216,54471.52242264001 2022-11-20,10:50:36.000,324,11096493,-795,0,1668941435,13035.501127029995,205.24451295000472,54471.55037112001 2022-11-20,10:50:37.000,324,11096502,-795,0,1668941436,13035.521335959995,205.24451295000472,54471.48748704 2022-11-20,10:50:38.000,324,11096463,-795,0,1668941437,13035.51459965,205.2022181700013,54471.410628720005 2022-11-20,10:50:39.000,324,11096457,-795,0,1668941438,13035.52807226999,205.20926730000065,54471.32678328 2022-11-20,10:50:40.000,324,11096452,-795,0,1668941439,13035.602171679995,205.19516904000193,54471.51543552 2022-11-20,10:50:41.000,324,11096471,-795,0,1668941440,13035.6156443,205.20926730000065,54471.46652568 2022-11-20,10:50:42.000,324,11096489,-795,0,1668941441,13035.64932584999,205.1669725200045,54471.543384 2022-11-20,10:50:43.000,324,11096493,-795,0,1668941442,13035.57522644,205.14582512999914,54471.37569312 2022-11-20,10:50:44.000,324,11096486,-795,0,1668941443,13035.54828119999,205.13877599999978,54471.38268024001 2022-11-20,10:50:45.000,324,11096485,-795,0,1668941444,13035.662798469995,205.14582512999914,54471.57133248001 2022-11-20,10:50:46.000,324,11096457,-795,0,1668941445,13035.703216329995,205.10353035000298,54471.6132552 2022-11-20,10:50:47.000,324,11096496,-795,0,1668941446,13035.662798469995,205.1528742599985,54471.55037112001 2022-11-20,10:50:48.000,324,11096431,-795,0,1668941447,13035.58869905999,205.0823829600049,54471.312809040006 2022-11-20,10:50:49.000,324,11096460,-795,0,1668941448,13035.662798469995,205.13172687000042,54471.40364160001 2022-11-20,10:50:50.000,324,11096459,-795,0,1668941449,13035.581962749995,205.13172687000042,54471.368706 2022-11-20,10:50:51.000,324,11096483,-795,0,1668941450,13035.58869905999,205.1528742599985,54471.40364160001 2022-11-20,10:50:52.000,324,11096494,-795,0,1668941451,13035.52807226999,205.13172687000042,54471.4385772 2022-11-20,10:50:53.000,324,11096462,-795,0,1668941452,13035.521335959995,205.1669725200045,54471.34774464 2022-11-20,10:50:54.000,324,11096485,-795,0,1668941453,13035.49439072,205.12467774000106,54471.368706 2022-11-20,10:50:55.000,324,11096499,-795,0,1668941454,13035.541544889995,205.1669725200045,54471.49447416 2022-11-20,10:50:56.000,324,11096455,-795,0,1668941455,13035.47418179,205.15992338999786,54471.52242264001 2022-11-20,10:50:57.000,324,11096449,-795,0,1668941456,13035.49439072,205.1810707800032,54471.43159008001 2022-11-20,10:50:58.000,324,11096486,-795,0,1668941457,13035.44723654999,205.15992338999786,54471.31979616 2022-11-20,10:50:59.000,324,11096486,-795,0,1668941458,13035.420291309994,205.20926730000065,54471.35473176001 2022-11-20,10:51:00.000,324,11096450,-795,0,1668941459,13035.46744547999,205.23041468999872,54471.480499920006 2022-11-20,10:51:01.000,324,11096467,-795,0,1668941460,13035.46744547999,205.2022181700013,54471.49447416 2022-11-20,10:51:02.000,324,11096487,-795,0,1668941461,13035.420291309994,205.19516904000193,54471.45255144001 2022-11-20,10:51:03.000,324,11096465,-795,0,1668941462,13035.43376393,205.22336555999937,54471.35473176001 2022-11-20,10:51:04.000,324,11096436,-795,0,1668941463,13035.460709169995,205.22336555999937,54471.40364160001 2022-11-20,10:51:05.000,324,11096475,-795,0,1668941464,13035.46744547999,205.2022181700013,54471.312809040006 2022-11-20,10:51:06.000,324,11096479,-795,0,1668941465,13035.521335959995,205.25861121000344,54471.361718880005 2022-11-20,10:51:07.000,324,11096452,-795,0,1668941466,13035.48765440999,205.3009059899996,54471.20101512 2022-11-20,10:51:08.000,324,11096489,-795,0,1668941467,13035.501127029995,205.25156208000408,54471.20101512 2022-11-20,10:51:09.000,324,11096455,-795,0,1668941468,13035.541544889995,205.27975860000151,54471.22197648 2022-11-20,10:51:10.000,324,11096442,-795,0,1668941469,13035.683007399995,205.24451295000472,54471.39665448 2022-11-20,10:51:11.000,324,11096428,-795,0,1668941470,13035.73016156999,205.25156208000408,54471.410628720005 2022-11-20,10:51:12.000,324,11096456,-795,0,1668941471,13035.71668895,205.21631643,54471.37569312 2022-11-20,10:51:13.000,324,11096473,-795,0,1668941472,13035.62911691999,205.19516904000193,54471.10319544 2022-11-20,10:51:14.000,324,11096470,-795,0,1668941473,13035.743634189996,205.15992338999786,54471.2988348 2022-11-20,10:51:15.000,324,11096458,-795,0,1668941474,13035.763843119996,205.19516904000193,54471.32678328 2022-11-20,10:51:16.000,324,11096501,-795,0,1668941475,13035.683007399995,205.1669725200045,54471.15210528 2022-11-20,10:51:17.000,324,11096484,-795,0,1668941476,13035.743634189996,205.14582512999914,54471.18704088001 2022-11-20,10:51:18.000,324,11096476,-795,0,1668941477,13035.810997289991,205.14582512999914,54471.20800224 2022-11-20,10:51:19.000,324,11096480,-795,0,1668941478,13035.891833009991,205.13172687000042,54471.37569312 2022-11-20,10:51:20.000,324,11096439,-795,0,1668941479,13035.905305629996,205.0541864400002,54471.32678328 2022-11-20,10:51:21.000,324,11096499,-795,0,1668941480,13035.918778250001,205.0823829600049,54471.30582192001 2022-11-20,10:51:22.000,324,11096488,-795,0,1668941481,13035.918778250001,205.04008818000148,54471.312809040006 2022-11-20,10:51:23.000,324,11096487,-795,0,1668941482,13035.83794253,205.0189407900034,54471.194028000005 2022-11-20,10:51:24.000,324,11096496,-795,0,1668941483,13035.824469909996,205.00484253000468,54471.16607952001 2022-11-20,10:51:25.000,324,11096510,-795,0,1668941484,13035.871624079991,204.98369513999933,54471.31979616 2022-11-20,10:51:26.000,324,11096492,-795,0,1668941485,13035.864887769996,204.97664600999997,54471.34075752 2022-11-20,10:51:27.000,324,11096487,-795,0,1668941486,13035.851415149991,204.9554986200019,54471.37569312 2022-11-20,10:51:28.000,324,11096521,-795,0,1668941487,13035.804260979996,204.96254775000125,54471.25691208001 2022-11-20,10:51:29.000,324,11096450,-795,0,1668941488,13035.784052049996,204.98369513999933,54471.24992496 2022-11-20,10:51:30.000,324,11096446,-795,0,1668941489,13035.77731574,204.97664600999997,54471.27088632 2022-11-20,10:51:31.000,324,11096437,-795,0,1668941490,13035.763843119996,204.98369513999933,54471.28486056001 2022-11-20,10:51:32.000,324,11096507,-795,0,1668941491,13035.77057942999,204.97664600999997,54471.242937840005 2022-11-20,10:51:33.000,324,11096470,-795,0,1668941492,13035.71668895,205.00484253000468,54471.1590924 2022-11-20,10:51:34.000,324,11096493,-795,0,1668941493,13035.75710681,205.01189166000404,54471.24992496 2022-11-20,10:51:35.000,324,11096472,-795,0,1668941494,13035.75037049999,205.04008818000148,54471.33377040001 2022-11-20,10:51:36.000,324,11096467,-795,0,1668941495,13035.70995263999,205.04713731000083,54471.33377040001 2022-11-20,10:51:37.000,324,11096482,-795,0,1668941496,13035.70995263999,205.06123556999955,54471.27787344 2022-11-20,10:51:38.000,324,11096504,-795,0,1668941497,13035.683007399995,205.07533382999827,54471.18704088001 2022-11-20,10:51:39.000,324,11096462,-795,0,1668941498,13035.67627109,205.11057948000234,54471.09620832001 2022-11-20,10:51:40.000,324,11096443,-795,0,1668941499,13035.63585323,205.17402165000385,54471.09620832001 2022-11-20,10:51:41.000,324,11096474,-795,0,1668941500,13035.73016156999,205.1669725200045,54471.30582192001 2022-11-20,10:51:42.000,324,11096457,-795,0,1668941501,13035.69648002,205.15992338999786,54471.410628720005 2022-11-20,10:51:43.000,324,11096417,-795,0,1668941502,13035.68974370999,205.21631643,54471.28486056001 2022-11-20,10:51:44.000,324,11096455,-795,0,1668941503,13035.723425259996,205.2022181700013,54471.40364160001 2022-11-20,10:51:45.000,324,11096480,-795,0,1668941504,13035.68974370999,205.23041468999872,54471.39665448 2022-11-20,10:51:46.000,324,11096506,-795,0,1668941505,13035.66953477999,205.23746381999808,54471.410628720005 2022-11-20,10:51:47.000,324,11096462,-795,0,1668941506,13035.6156443,205.22336555999937,54471.25691208001 2022-11-20,10:51:48.000,324,11096508,-795,0,1668941507,13035.56849012999,205.22336555999937,54471.30582192001 2022-11-20,10:51:49.000,324,11096471,-795,0,1668941508,13035.64932584999,205.24451295000472,54471.39665448 2022-11-20,10:51:50.000,324,11096496,-795,0,1668941509,13035.62911691999,205.24451295000472,54471.41761584 2022-11-20,10:51:51.000,324,11096508,-795,0,1668941510,13035.73016156999,205.21631643,54471.39665448 2022-11-20,10:51:52.000,324,11096454,-795,0,1668941511,13035.68974370999,205.24451295000472,54471.35473176001 2022-11-20,10:51:53.000,324,11096531,-795,0,1668941512,13035.683007399995,205.21631643,54471.34075752 2022-11-20,10:51:54.000,324,11096451,-795,0,1668941513,13035.65606216,205.20926730000065,54471.242937840005 2022-11-20,10:51:55.000,324,11096469,-795,0,1668941514,13035.622380609995,205.24451295000472,54471.18704088001 2022-11-20,10:51:56.000,324,11096479,-795,0,1668941515,13035.622380609995,205.24451295000472,54471.40364160001 2022-11-20,10:51:57.000,324,11096486,-795,0,1668941516,13035.69648002,205.27270947000216,54471.34774464 2022-11-20,10:51:58.000,324,11096486,-795,0,1668941517,13035.62911691999,205.24451295000472,54471.32678328 2022-11-20,10:51:59.000,324,11096518,-795,0,1668941518,13035.581962749995,205.28680773000087,54471.21498936001 2022-11-20,10:52:00.000,324,11096439,-795,0,1668941519,13035.642589539995,205.27975860000151,54471.31979616 2022-11-20,10:52:01.000,324,11096460,-795,0,1668941520,13035.622380609995,205.27270947000216,54471.22197648 2022-11-20,10:52:02.000,324,11096479,-795,0,1668941521,13035.62911691999,205.3150042499983,54471.40364160001 2022-11-20,10:52:03.000,324,11096466,-795,0,1668941522,13035.58869905999,205.28680773000087,54471.27787344 2022-11-20,10:52:04.000,324,11096483,-795,0,1668941523,13035.50786333999,205.32205337999767,54471.30582192001 2022-11-20,10:52:05.000,324,11096521,-795,0,1668941524,13035.6156443,205.37139729000046,54471.40364160001 2022-11-20,10:52:06.000,324,11096450,-795,0,1668941525,13035.63585323,205.37844641999982,54471.34075752 2022-11-20,10:52:07.000,324,11096482,-795,0,1668941526,13035.58869905999,205.3995938099979,54471.39665448 2022-11-20,10:52:08.000,324,11096506,-795,0,1668941527,13035.48765440999,205.45598685000004,54471.242937840005 2022-11-20,10:52:09.000,324,11096467,-795,0,1668941528,13035.53480858,205.43483946000197,54471.45255144001 2022-11-20,10:52:10.000,324,11096478,-795,0,1668941529,13035.541544889995,205.47713423999812,54471.5084484 2022-11-20,10:52:11.000,324,11096484,-795,0,1668941530,13035.50786333999,205.49828163000348,54471.31979616 2022-11-20,10:52:12.000,324,11096459,-795,0,1668941531,13035.501127029995,205.5264781500009,54471.38268024001 2022-11-20,10:52:13.000,324,11096459,-795,0,1668941532,13035.46744547999,205.5264781500009,54471.33377040001 2022-11-20,10:52:14.000,324,11096479,-795,0,1668941533,13035.47418179,205.547625539999,54471.31979616 2022-11-20,10:52:15.000,324,11096466,-795,0,1668941534,13035.48765440999,205.5758220600037,54471.40364160001 2022-11-20,10:52:16.000,324,11096462,-795,0,1668941535,13035.480918099995,205.58992032000242,54471.459538560004 2022-11-20,10:52:17.000,324,11096479,-795,0,1668941536,13035.45397286,205.61811683999986,54471.38268024001 2022-11-20,10:52:18.000,324,11096488,-795,0,1668941537,13035.44723654999,205.61811683999986,54471.34075752 2022-11-20,10:52:19.000,324,11096450,-795,0,1668941538,13035.420291309994,205.59696945000178,54471.291847680004 2022-11-20,10:52:20.000,324,11096472,-795,0,1668941539,13035.50786333999,205.6110677100005,54471.43159008001 2022-11-20,10:52:21.000,324,11096485,-795,0,1668941540,13035.561753819995,205.5617237999977,54471.50146128001 2022-11-20,10:52:22.000,324,11096474,-795,0,1668941541,13035.49439072,205.58287119000306,54471.45255144001 2022-11-20,10:52:23.000,324,11096467,-795,0,1668941542,13035.51459965,205.64631336000457,54471.33377040001 2022-11-20,10:52:24.000,324,11096443,-795,0,1668941543,13035.541544889995,205.63926422999793,54471.40364160001 2022-11-20,10:52:25.000,324,11096479,-795,0,1668941544,13035.521335959995,205.56877293000434,54471.43159008001 2022-11-20,10:52:26.000,324,11096465,-795,0,1668941545,13035.50786333999,205.6110677100005,54471.459538560004 2022-11-20,10:52:27.000,324,11096495,-795,0,1668941546,13035.47418179,205.60401858000114,54471.26389920001 2022-11-20,10:52:28.000,324,11096464,-795,0,1668941547,13035.440500239994,205.5758220600037,54471.27787344 2022-11-20,10:52:29.000,324,11096466,-795,0,1668941548,13035.53480858,205.55467466999835,54471.50146128001 2022-11-20,10:52:30.000,324,11096471,-795,0,1668941549,13035.49439072,205.5617237999977,54471.48748704 2022-11-20,10:52:31.000,324,11096493,-795,0,1668941550,13035.51459965,205.58992032000242,54471.48748704 2022-11-20,10:52:32.000,324,11096508,-795,0,1668941551,13035.46744547999,205.547625539999,54471.48748704 2022-11-20,10:52:33.000,324,11096497,-795,0,1668941552,13035.460709169995,205.547625539999,54471.44556432 2022-11-20,10:52:34.000,324,11096443,-795,0,1668941553,13035.44723654999,205.56877293000434,54471.33377040001 2022-11-20,10:52:35.000,324,11096442,-795,0,1668941554,13035.40681868999,205.5617237999977,54471.31979616 2022-11-20,10:52:36.000,324,11096468,-795,0,1668941555,13035.413555,205.5617237999977,54471.5084484 2022-11-20,10:52:37.000,324,11096467,-795,0,1668941556,13035.38660975999,205.547625539999,54471.53639688 2022-11-20,10:52:38.000,324,11096501,-795,0,1668941557,13035.36640082999,205.58992032000242,54471.529409760005 2022-11-20,10:52:39.000,324,11096479,-795,0,1668941558,13035.32598296999,205.6110677100005,54471.37569312 2022-11-20,10:52:40.000,324,11096425,-795,0,1668941559,13035.352928209999,205.5617237999977,54471.459538560004 2022-11-20,10:52:41.000,324,11096441,-795,0,1668941560,13035.231674629998,205.61811683999986,54471.15210528 2022-11-20,10:52:42.000,324,11096468,-795,0,1668941561,13035.278828799994,205.59696945000178,54471.4385772 2022-11-20,10:52:43.000,324,11096482,-795,0,1668941562,13035.258619869994,205.61811683999986,54471.33377040001 2022-11-20,10:52:44.000,324,11096469,-795,0,1668941563,13035.191256769998,205.63926422999793,54471.30582192001 2022-11-20,10:52:45.000,324,11096502,-795,0,1668941564,13035.299037729994,205.65336249000393,54471.51543552 2022-11-20,10:52:46.000,324,11096507,-795,0,1668941565,13035.251883559999,205.59696945000178,54471.44556432 2022-11-20,10:52:47.000,324,11096466,-795,0,1668941566,13035.224938319989,205.58287119000306,54471.543384 2022-11-20,10:52:48.000,324,11096459,-795,0,1668941567,13035.197993079993,205.5758220600037,54471.31979616 2022-11-20,10:52:49.000,324,11096458,-795,0,1668941568,13035.238410939994,205.56877293000434,54471.50146128001 2022-11-20,10:52:50.000,324,11096447,-795,0,1668941569,13035.258619869994,205.547625539999,54471.50146128001 2022-11-20,10:52:51.000,324,11096496,-795,0,1668941570,13035.332719279999,205.55467466999835,54471.52242264001 2022-11-20,10:52:52.000,324,11096442,-795,0,1668941571,13035.224938319989,205.51942902000155,54471.39665448 2022-11-20,10:52:53.000,324,11096503,-795,0,1668941572,13035.292301419999,205.51942902000155,54471.46652568 2022-11-20,10:52:54.000,324,11096453,-795,0,1668941573,13035.258619869994,205.50533076000283,54471.368706 2022-11-20,10:52:55.000,324,11096490,-755,0,1668941574,13035.319246659994,205.5264781500009,54471.47351280001 2022-11-20,10:52:56.000,324,11096419,-795,0,1668941575,13035.36640082999,205.45598685000004,54471.459538560004 2022-11-20,10:52:57.000,324,11096455,-795,0,1668941576,13035.36640082999,205.47713423999812,54471.38966736 2022-11-20,10:52:58.000,324,11096487,-795,0,1668941577,13035.32598296999,205.42074120000325,54471.23595072001 2022-11-20,10:52:59.000,324,11096463,-795,0,1668941578,13035.305774039989,205.44893772000069,54471.23595072001 2022-11-20,10:53:00.000,324,11096435,-795,0,1668941579,13035.379873449994,205.48418337000476,54471.42460296001 2022-11-20,10:53:01.000,324,11096498,-795,0,1668941580,13035.400082379994,205.51942902000155,54471.42460296001 2022-11-20,10:53:02.000,324,11096528,-795,0,1668941581,13035.32598296999,205.48418337000476,54471.40364160001 2022-11-20,10:53:03.000,324,11096410,-795,0,1668941582,13035.32598296999,205.5123798900022,54471.291847680004 2022-11-20,10:53:04.000,324,11096436,-795,0,1668941583,13035.34619189999,205.5264781500009,54471.37569312 2022-11-20,10:53:05.000,324,11096502,-795,0,1668941584,13035.305774039989,205.53352728000027,54471.41761584 2022-11-20,10:53:06.000,324,11096503,-795,0,1668941585,13035.292301419999,205.5617237999977,54471.37569312 2022-11-20,10:53:07.000,324,11096495,-795,0,1668941586,13035.177784149993,205.56877293000434,54471.1590924 2022-11-20,10:53:08.000,324,11096446,-795,0,1668941587,13035.184520459989,205.63221509999858,54471.291847680004 2022-11-20,10:53:09.000,324,11096489,-795,0,1668941588,13035.251883559999,205.63926422999793,54471.45255144001 2022-11-20,10:53:10.000,324,11096467,-795,0,1668941589,13035.265356179989,205.66746075000265,54471.45255144001 2022-11-20,10:53:11.000,324,11096515,-795,0,1668941590,13035.258619869994,205.68155901000137,54471.44556432 2022-11-20,10:53:12.000,324,11096524,-795,0,1668941591,13035.191256769998,205.70270639999944,54471.312809040006 2022-11-20,10:53:13.000,324,11096501,-795,0,1668941592,13035.157575219993,205.71680465999816,54471.38268024001 2022-11-20,10:53:14.000,324,11096454,-795,0,1668941593,13035.150838909998,205.76614857000095,54471.28486056001 2022-11-20,10:53:15.000,324,11096498,-795,0,1668941594,13035.110421049998,205.80139421999775,54471.35473176001 2022-11-20,10:53:16.000,324,11096436,-795,0,1668941595,13035.197993079993,205.85073813000054,54471.44556432 2022-11-20,10:53:17.000,324,11096473,-795,0,1668941596,13035.191256769998,205.8577872599999,54471.47351280001 2022-11-20,10:53:18.000,324,11096486,-795,0,1668941597,13035.110421049998,205.85073813000054,54471.37569312 2022-11-20,10:53:19.000,324,11096520,-795,0,1668941598,13035.083475809988,205.90008204000333,54471.34075752 2022-11-20,10:53:20.000,324,11096434,-795,0,1668941599,13035.117157359993,205.94942594999884,54471.480499920006 2022-11-20,10:53:21.000,324,11096487,-795,0,1668941600,13035.117157359993,205.99172073000227,54471.44556432 2022-11-20,10:53:22.000,324,11096484,-795,0,1668941601,13035.117157359993,206.0199172499997,54471.47351280001 2022-11-20,10:53:23.000,324,11096513,-795,0,1668941602,13035.056530569993,206.0199172499997,54471.30582192001 2022-11-20,10:53:24.000,324,11096510,-795,0,1668941603,13035.076739499993,206.0692611600025,54471.368706 2022-11-20,10:53:25.000,324,11096449,-795,0,1668941604,13035.171047839998,206.09745767999993,54471.5084484 2022-11-20,10:53:26.000,324,11096499,-795,0,1668941605,13035.171047839998,206.07631029000186,54471.50146128001 2022-11-20,10:53:27.000,324,11096447,-755,0,1668941606,13035.171047839998,206.11155593999865,54471.43159008001 2022-11-20,10:53:28.000,324,11096471,-795,0,1668941607,13035.117157359993,206.12565420000465,54471.18704088001 2022-11-20,10:53:29.000,324,11096419,-795,0,1668941608,13035.171047839998,206.12565420000465,54471.42460296001 2022-11-20,10:53:30.000,324,11096494,-795,0,1668941609,13035.197993079993,206.118605069998,54471.44556432 2022-11-20,10:53:31.000,324,11096488,-795,0,1668941610,13035.224938319989,206.14680159000272,54471.459538560004 2022-11-20,10:53:32.000,324,11096487,-795,0,1668941611,13035.258619869994,206.15385072000208,54471.48748704 2022-11-20,10:53:33.000,324,11096490,-795,0,1668941612,13035.218202009994,206.11155593999865,54471.31979616 2022-11-20,10:53:34.000,324,11096523,-795,0,1668941613,13035.211465699998,206.1045068099993,54471.38268024001 2022-11-20,10:53:35.000,324,11096457,-795,0,1668941614,13035.292301419999,206.08335942000122,54471.47351280001 2022-11-20,10:53:36.000,324,11096463,-795,0,1668941615,13035.379873449994,206.01286812000035,54471.49447416 2022-11-20,10:53:37.000,324,11096496,-795,0,1668941616,13035.359664519994,206.02696637999907,54471.50146128001 2022-11-20,10:53:38.000,324,11096506,-795,0,1668941617,13035.36640082999,206.04811377000442,54471.46652568 2022-11-20,10:53:39.000,324,11096482,-795,0,1668941618,13035.352928209999,205.97762247000355,54471.361718880005 2022-11-20,10:53:40.000,324,11096459,-795,0,1668941619,13035.379873449994,205.97762247000355,54471.31979616 2022-11-20,10:53:41.000,324,11096475,-755,0,1668941620,13035.47418179,205.99172073000227,54471.55735824 2022-11-20,10:53:42.000,324,11096287,-795,0,1668941621,13035.400082379994,205.93532769000012,54471.2289636 2022-11-20,10:53:43.000,324,11096487,-795,0,1668941622,13035.45397286,205.90008204000333,54471.4385772 2022-11-20,10:53:44.000,324,11096405,-795,0,1668941623,13035.602171679995,205.89303291000397,54471.49447416 2022-11-20,10:53:45.000,324,11096469,-795,0,1668941624,13035.521335959995,205.8859837800046,54471.44556432 2022-11-20,10:53:46.000,324,11096500,-795,0,1668941625,13035.58869905999,205.90008204000333,54471.49447416 2022-11-20,10:53:47.000,324,11096490,-795,0,1668941626,13035.59543537,205.90008204000333,54471.46652568 2022-11-20,10:53:48.000,324,11096454,-795,0,1668941627,13035.55501751,205.87893464999797,54471.32678328 2022-11-20,10:53:49.000,324,11096514,-795,0,1668941628,13035.53480858,205.8718855199986,54471.459538560004 2022-11-20,10:53:50.000,324,11096466,-795,0,1668941629,13035.64932584999,205.91418030000204,54471.48748704 2022-11-20,10:53:51.000,324,11096484,-795,0,1668941630,13035.65606216,205.90008204000333,54471.480499920006 2022-11-20,10:53:52.000,324,11096458,-795,0,1668941631,13035.65606216,205.90713117000269,54471.410628720005 2022-11-20,10:53:53.000,324,11096489,-795,0,1668941632,13035.6156443,205.89303291000397,54471.312809040006 2022-11-20,10:53:54.000,324,11096410,-795,0,1668941633,13035.62911691999,205.91418030000204,54471.41761584 2022-11-20,10:53:55.000,324,11096494,-795,0,1668941634,13035.66953477999,205.96352421000483,54471.50146128001 2022-11-20,10:53:56.000,324,11096473,-795,0,1668941635,13035.62911691999,206.0199172499997,54471.57133248001 2022-11-20,10:53:57.000,324,11096509,-795,0,1668941636,13035.63585323,206.04811377000442,54471.480499920006 2022-11-20,10:53:58.000,324,11096486,-795,0,1668941637,13035.62911691999,206.0692611600025,54471.53639688 2022-11-20,10:53:59.000,324,11096475,-795,0,1668941638,13035.703216329995,206.12565420000465,54471.62024232001 2022-11-20,10:54:00.000,324,11096435,-795,0,1668941639,13035.68974370999,206.17499811000016,54471.627229440004 2022-11-20,10:54:01.000,324,11096490,-795,0,1668941640,13035.662798469995,206.23844028000167,54471.62024232001 2022-11-20,10:54:02.000,324,11096491,-795,0,1668941641,13035.69648002,206.19614549999824,54471.65517792 2022-11-20,10:54:03.000,324,11096496,-795,0,1668941642,13035.642589539995,206.2525385400004,54471.49447416 2022-11-20,10:54:04.000,324,11096508,-795,0,1668941643,13035.62911691999,206.3159807100019,54471.529409760005 2022-11-20,10:54:05.000,324,11096495,-795,0,1668941644,13035.75037049999,206.34417722999933,54471.648190800006 2022-11-20,10:54:06.000,324,11096469,-795,0,1668941645,13035.73689788,206.34417722999933,54471.697100640005 2022-11-20,10:54:07.000,324,11096486,-795,0,1668941646,13035.75710681,206.38647201000276,54471.66216504 2022-11-20,10:54:08.000,324,11096429,-795,0,1668941647,13035.73689788,206.36532462000469,54471.64120368001 2022-11-20,10:54:09.000,324,11096473,-795,0,1668941648,13035.73016156999,206.3794228800034,54471.50146128001 2022-11-20,10:54:10.000,324,11096478,-795,0,1668941649,13035.743634189996,206.42171765999956,54471.55037112001 2022-11-20,10:54:11.000,324,11096483,-795,0,1668941650,13035.810997289991,206.42171765999956,54471.64120368001 2022-11-20,10:54:12.000,324,11096489,-795,0,1668941651,13035.77731574,206.44991418000427,54471.71806200001 2022-11-20,10:54:13.000,324,11096470,-795,0,1668941652,13035.804260979996,206.4146685300002,54471.59928096001 2022-11-20,10:54:14.000,324,11096448,-635,0,1668941653,13035.824469909996,206.45696331000363,54471.60626808 2022-11-20,10:54:15.000,324,11096506,-795,0,1668941654,13035.790788359991,206.43581591999828,54471.48748704 2022-11-20,10:54:16.000,324,11096411,-795,0,1668941655,13035.885096699996,206.464012440003,54471.71107488 2022-11-20,10:54:17.000,324,11096500,-795,0,1668941656,13035.932250869992,206.47106157000235,54471.63421656 2022-11-20,10:54:18.000,324,11096484,-795,0,1668941657,13035.945723489996,206.45696331000363,54471.6831264 2022-11-20,10:54:19.000,324,11096469,-795,0,1668941658,13035.925514559996,206.464012440003,54471.543384 2022-11-20,10:54:20.000,324,11096479,-795,0,1668941659,13035.938987180001,206.464012440003,54471.529409760005 2022-11-20,10:54:21.000,324,11096496,-795,0,1668941660,13036.019822900002,206.43581591999828,54471.69011352001 2022-11-20,10:54:22.000,324,11096521,-795,0,1668941661,13036.046768139997,206.44991418000427,54471.71107488 2022-11-20,10:54:23.000,324,11096470,-795,0,1668941662,13036.006350279997,206.42876678999892,54471.592293839996 2022-11-20,10:54:24.000,324,11096455,-795,0,1668941663,13036.066977069997,206.44991418000427,54471.73902336001 2022-11-20,10:54:25.000,324,11096448,-795,0,1668941664,13036.033295519992,206.44991418000427,54471.66915216001 2022-11-20,10:54:26.000,324,11096500,-795,0,1668941665,13036.040031830002,206.49925808999978,54471.70408776 2022-11-20,10:54:27.000,324,11096498,-795,0,1668941666,13036.060240760002,206.4428650500049,54471.66915216001 2022-11-20,10:54:28.000,324,11096451,-795,0,1668941667,13036.006350279997,206.4428650500049,54471.59928096001 2022-11-20,10:54:29.000,324,11096511,-795,0,1668941668,13036.026559209997,206.49220896000043,54471.60626808 2022-11-20,10:54:30.000,324,11096506,-795,0,1668941669,13036.046768139997,206.4781107000017,54471.71107488 2022-11-20,10:54:31.000,324,11096500,-795,0,1668941670,13036.127603859997,206.44991418000427,54471.71107488 2022-11-20,10:54:32.000,324,11096447,-795,0,1668941671,13036.053504449992,206.43581591999828,54471.64120368001 2022-11-20,10:54:33.000,324,11096426,-795,0,1668941672,13036.026559209997,206.464012440003,54471.6132552 2022-11-20,10:54:34.000,324,11096393,-795,0,1668941673,13036.006350279997,206.4428650500049,54471.62024232001 2022-11-20,10:54:35.000,324,11096489,-795,0,1668941674,13036.080449690002,206.44991418000427,54471.697100640005 2022-11-20,10:54:36.000,324,11096468,-795,0,1668941675,13036.093922309992,206.4428650500049,54471.7529976 2022-11-20,10:54:37.000,324,11096452,-795,0,1668941676,13036.100658620002,206.4146685300002,54471.6831264 2022-11-20,10:54:38.000,324,11096483,-795,0,1668941677,13036.087185999997,206.40761940000084,54471.73203624 2022-11-20,10:54:39.000,324,11096505,-795,0,1668941678,13036.154549099992,206.40761940000084,54471.82985592 2022-11-20,10:54:40.000,324,11096442,-795,0,1668941679,13036.114131239992,206.40761940000084,54471.80889456001 2022-11-20,10:54:41.000,324,11096451,-795,0,1668941680,13036.141076480002,206.38647201000276,54471.7529976 2022-11-20,10:54:42.000,324,11096446,-795,0,1668941681,13036.154549099992,206.3794228800034,54471.77395896 2022-11-20,10:54:43.000,324,11096480,-795,0,1668941682,13036.013086589992,206.38647201000276,54471.50146128001 2022-11-20,10:54:44.000,324,11096447,-795,0,1668941683,13036.120867550002,206.38647201000276,54471.73203624 2022-11-20,10:54:45.000,324,11096492,-795,0,1668941684,13036.221912200002,206.38647201000276,54471.83684304001 2022-11-20,10:54:46.000,324,11096498,-795,0,1668941685,13036.228648509998,206.3794228800034,54471.85081728 2022-11-20,10:54:47.000,324,11096518,-795,0,1668941686,13036.215175889993,206.42876678999892,54471.7529976 2022-11-20,10:54:48.000,324,11096474,-795,0,1668941687,13036.208439579998,206.40057027000148,54471.76697184001 2022-11-20,10:54:49.000,324,11096439,-795,0,1668941688,13036.215175889993,206.3794228800034,54471.71806200001 2022-11-20,10:54:50.000,324,11096474,-795,0,1668941689,13036.208439579998,206.464012440003,54471.76697184001 2022-11-20,10:54:51.000,324,11096466,-795,0,1668941690,13036.248857439998,206.43581591999828,54471.85081728 2022-11-20,10:54:52.000,324,11096477,-795,0,1668941691,13036.228648509998,206.44991418000427,54471.90671424001 2022-11-20,10:54:53.000,324,11096497,-795,0,1668941692,13036.215175889993,206.5133563499985,54471.87876576 2022-11-20,10:54:54.000,324,11096500,-795,0,1668941693,13036.269066369998,206.45696331000363,54471.89274 2022-11-20,10:54:55.000,324,11096422,-795,0,1668941694,13036.242121130002,206.49220896000043,54471.913701360005 2022-11-20,10:54:56.000,324,11096471,-795,0,1668941695,13036.235384819993,206.49925808999978,54471.87177864 2022-11-20,10:54:57.000,324,11096507,-795,0,1668941696,13036.181494340002,206.52040547999786,54471.78094608 2022-11-20,10:54:58.000,324,11096493,-795,0,1668941697,13036.208439579998,206.49220896000043,54471.82985592 2022-11-20,10:54:59.000,324,11096443,-795,0,1668941698,13036.161285410002,206.5133563499985,54471.6831264 2022-11-20,10:55:00.000,324,11096475,-795,0,1668941699,13036.147812789997,206.49925808999978,54471.6132552 2022-11-20,10:55:01.000,324,11096447,-795,0,1668941700,13036.208439579998,206.52040547999786,54471.90671424001 2022-11-20,10:55:02.000,324,11096497,-795,0,1668941701,13036.228648509998,206.4781107000017,54471.82985592 2022-11-20,10:55:03.000,324,11096457,-795,0,1668941702,13036.215175889993,206.50630721999914,54471.78094608 2022-11-20,10:55:04.000,324,11096392,-795,0,1668941703,13036.275802679993,206.464012440003,54471.864791520005 2022-11-20,10:55:05.000,324,11096472,-795,0,1668941704,13036.201703270002,206.48515983000107,54471.71107488 2022-11-20,10:55:06.000,324,11096431,-795,0,1668941705,13036.289275299998,206.44991418000427,54471.80889456001 2022-11-20,10:55:07.000,324,11096484,-795,0,1668941706,13036.248857439998,206.464012440003,54471.66915216001 2022-11-20,10:55:08.000,324,11096494,-795,0,1668941707,13036.221912200002,206.45696331000363,54471.71806200001 2022-11-20,10:55:09.000,324,11096475,-795,0,1668941708,13036.302747919988,206.464012440003,54471.82985592 2022-11-20,10:55:10.000,324,11096504,-795,0,1668941709,13036.296011609993,206.4428650500049,54471.87177864 2022-11-20,10:55:11.000,324,11096472,-795,0,1668941710,13036.309484229998,206.44991418000427,54471.815881680006 2022-11-20,10:55:12.000,324,11096503,-795,0,1668941711,13036.282538990003,206.44991418000427,54471.815881680006 2022-11-20,10:55:13.000,324,11096487,-795,0,1668941712,13036.248857439998,206.47106157000235,54471.64120368001 2022-11-20,10:55:14.000,324,11096484,-795,0,1668941713,13036.262330060003,206.464012440003,54471.62024232001 2022-11-20,10:55:15.000,324,11096515,-795,0,1668941714,13036.262330060003,206.48515983000107,54471.66915216001 2022-11-20,10:55:16.000,324,11096490,-795,0,1668941715,13036.235384819993,206.50630721999914,54471.62024232001 2022-11-20,10:55:17.000,324,11096476,-795,0,1668941716,13036.336429469993,206.50630721999914,54471.794920320004 2022-11-20,10:55:18.000,324,11096419,-795,0,1668941717,13036.370111019998,206.5133563499985,54471.84383016 2022-11-20,10:55:19.000,324,11096482,-795,0,1668941718,13036.343165779988,206.5627002600013,54471.83684304001 2022-11-20,10:55:20.000,324,11096397,-795,0,1668941719,13036.282538990003,206.54860200000257,54471.73203624 2022-11-20,10:55:21.000,324,11096471,-795,0,1668941720,13036.336429469993,206.55565113000193,54471.78094608 2022-11-20,10:55:22.000,324,11096495,-795,0,1668941721,13036.302747919988,206.5627002600013,54471.78793320001 2022-11-20,10:55:23.000,324,11096471,-795,0,1668941722,13036.289275299998,206.60499504000472,54471.69011352001 2022-11-20,10:55:24.000,324,11096480,-795,0,1668941723,13036.255593749993,206.64728982000088,54471.66915216001 2022-11-20,10:55:25.000,324,11096479,-795,0,1668941724,13036.329693159998,206.66843720999896,54471.87876576 2022-11-20,10:55:26.000,324,11096467,-795,0,1668941725,13036.363374709988,206.6613880799996,54471.85081728 2022-11-20,10:55:27.000,324,11096496,-795,0,1668941726,13036.309484229998,206.69663373000367,54471.794920320004 2022-11-20,10:55:28.000,324,11096448,-795,0,1668941727,13036.275802679993,206.69663373000367,54471.65517792 2022-11-20,10:55:29.000,324,11096428,-795,0,1668941728,13036.302747919988,206.68253546999767,54471.70408776 2022-11-20,10:55:30.000,324,11096495,-795,0,1668941729,13036.336429469993,206.68253546999767,54471.7529976 2022-11-20,10:55:31.000,324,11096498,-795,0,1668941730,13036.376847329993,206.65433895000024,54471.7529976 2022-11-20,10:55:32.000,324,11096458,-795,0,1668941731,13036.410528879998,206.65433895000024,54471.73902336001 2022-11-20,10:55:33.000,324,11096454,-795,0,1668941732,13036.390319949998,206.67548633999832,54471.70408776 2022-11-20,10:55:34.000,324,11096484,-795,0,1668941733,13036.450946739998,206.61909330000344,54471.73902336001 2022-11-20,10:55:35.000,324,11096514,-795,0,1668941734,13036.518309839994,206.5979459099981,54471.93466272001 2022-11-20,10:55:36.000,324,11096448,-795,0,1668941735,13036.498100909994,206.5979459099981,54471.80889456001 2022-11-20,10:55:37.000,324,11096451,-795,0,1668941736,13036.511573529999,206.57679852,54471.697100640005 2022-11-20,10:55:38.000,324,11096450,-795,0,1668941737,13036.430737809998,206.56974939000065,54471.66915216001 2022-11-20,10:55:39.000,324,11096501,-795,0,1668941738,13036.484628289989,206.5274546100045,54471.578319600005 2022-11-20,10:55:40.000,324,11096485,-795,0,1668941739,13036.525046149989,206.52040547999786,54471.73902336001 2022-11-20,10:55:41.000,324,11096472,-795,0,1668941740,13036.551991389999,206.5274546100045,54471.746010480005 2022-11-20,10:55:42.000,324,11096479,-795,0,1668941741,13036.551991389999,206.54155287000322,54471.72504912 2022-11-20,10:55:43.000,324,11096465,-795,0,1668941742,13036.551991389999,206.48515983000107,54471.63421656 2022-11-20,10:55:44.000,324,11096484,-795,0,1668941743,13036.444210429989,206.48515983000107,54471.592293839996 2022-11-20,10:55:45.000,324,11096482,-795,0,1668941744,13036.538518769994,206.5274546100045,54471.648190800006 2022-11-20,10:55:46.000,324,11096498,-795,0,1668941745,13036.538518769994,206.52040547999786,54471.66915216001 2022-11-20,10:55:47.000,324,11096471,-795,0,1668941746,13036.531782459999,206.49220896000043,54471.50146128001 2022-11-20,10:55:48.000,324,11096452,-795,0,1668941747,13036.477891979994,206.5133563499985,54471.57133248001 2022-11-20,10:55:49.000,324,11096439,-795,0,1668941748,13036.639563419994,206.5133563499985,54471.746010480005 2022-11-20,10:55:50.000,324,11096471,-795,0,1668941749,13036.63282711,206.49925808999978,54471.69011352001 2022-11-20,10:55:51.000,324,11096471,-795,0,1668941750,13036.62609079999,206.4781107000017,54471.69011352001 2022-11-20,10:55:52.000,324,11096489,-795,0,1668941751,13036.60588186999,206.47106157000235,54471.697100640005 2022-11-20,10:55:53.000,324,11096517,-795,0,1668941752,13036.61261818,206.464012440003,54471.543384 2022-11-20,10:55:54.000,324,11096506,-795,0,1668941753,13036.599145559994,206.44991418000427,54471.55735824 2022-11-20,10:55:55.000,324,11096523,-795,0,1668941754,13036.65303604,206.4146685300002,54471.648190800006 2022-11-20,10:55:56.000,324,11096495,-795,0,1668941755,13036.6934539,206.40057027000148,54471.59928096001 2022-11-20,10:55:57.000,324,11096493,-795,0,1668941756,13036.71366283,206.36532462000469,54471.6132552 2022-11-20,10:55:58.000,324,11096461,-795,0,1668941757,13036.70692651999,206.29483332000382,54471.60626808 2022-11-20,10:55:59.000,324,11096468,-715,0,1668941758,13036.781025929995,206.28073505999782,54471.66216504 2022-11-20,10:56:00.000,324,11096449,-795,0,1668941759,13036.781025929995,206.21024376000423,54471.69011352001 2022-11-20,10:56:01.000,324,11096487,-795,0,1668941760,13036.760816999995,206.18909636999888,54471.58530672 2022-11-20,10:56:02.000,324,11096549,-795,0,1668941761,13036.740608069995,206.1045068099993,54471.459538560004 2022-11-20,10:56:03.000,324,11096450,-795,0,1668941762,13036.781025929995,206.16089985000144,54471.529409760005 2022-11-20,10:56:04.000,324,11096482,-795,0,1668941763,13036.74734437999,206.13975246000336,54471.47351280001 2022-11-20,10:56:05.000,324,11096467,-795,0,1668941764,13036.80797116999,206.09040855000057,54471.627229440004 2022-11-20,10:56:06.000,324,11096481,-795,0,1668941765,13036.821443789995,206.12565420000465,54471.627229440004 2022-11-20,10:56:07.000,324,11096434,-795,0,1668941766,13036.84838902999,206.07631029000186,54471.71806200001 2022-11-20,10:56:08.000,324,11096424,-795,0,1668941767,13036.781025929995,206.04811377000442,54471.66915216001 2022-11-20,10:56:09.000,324,11096471,-795,0,1668941768,13036.781025929995,206.05516290000378,54471.63421656 2022-11-20,10:56:10.000,324,11096470,-795,0,1668941769,13036.71366283,206.005818990001,54471.53639688 2022-11-20,10:56:11.000,324,11096487,-795,0,1668941770,13036.74734437999,206.03401550999843,54471.578319600005 2022-11-20,10:56:12.000,324,11096432,-795,0,1668941771,13036.720399139995,206.08335942000122,54471.64120368001 2022-11-20,10:56:13.000,324,11096527,-795,0,1668941772,13036.700190209995,206.09745767999993,54471.62024232001 2022-11-20,10:56:14.000,324,11096529,-795,0,1668941773,13036.639563419994,206.09745767999993,54471.66216504 2022-11-20,10:56:15.000,324,11096492,-795,0,1668941774,13036.700190209995,206.12565420000465,54471.77395896 2022-11-20,10:56:16.000,324,11096465,-795,0,1668941775,13036.63282711,206.15385072000208,54471.78094608 2022-11-20,10:56:17.000,324,11096516,-795,0,1668941776,13036.639563419994,206.1679489800008,54471.697100640005 2022-11-20,10:56:18.000,324,11096506,-795,0,1668941777,13036.54525507999,206.22434202000295,54471.71107488 2022-11-20,10:56:19.000,324,11096481,-795,0,1668941778,13036.424001499989,206.2666367999991,54471.58530672 2022-11-20,10:56:20.000,324,11096470,-795,0,1668941779,13036.343165779988,206.28073505999782,54471.578319600005 2022-11-20,10:56:21.000,324,11096481,-795,0,1668941780,13036.424001499989,206.30188245000318,54471.759984719996 2022-11-20,10:56:22.000,324,11096493,-795,0,1668941781,13036.376847329993,206.32302984000125,54471.77395896 2022-11-20,10:56:23.000,324,11096477,-795,0,1668941782,13036.356638399993,206.40057027000148,54471.69011352001 2022-11-20,10:56:24.000,324,11096495,-795,0,1668941783,13036.343165779988,206.38647201000276,54471.82985592 2022-11-20,10:56:25.000,324,11096476,-795,0,1668941784,13036.329693159998,206.4146685300002,54471.77395896 2022-11-20,10:56:26.000,324,11096491,-795,0,1668941785,13036.296011609993,206.4146685300002,54471.76697184001 2022-11-20,10:56:27.000,324,11096486,-795,0,1668941786,13036.262330060003,206.464012440003,54471.648190800006 2022-11-20,10:56:28.000,324,11096491,-795,0,1668941787,13036.289275299998,206.44991418000427,54471.648190800006 2022-11-20,10:56:29.000,324,11096511,-795,0,1668941788,13036.289275299998,206.48515983000107,54471.65517792 2022-11-20,10:56:30.000,324,11096484,-795,0,1668941789,13036.356638399993,206.49220896000043,54471.80889456001 2022-11-20,10:56:31.000,324,11096456,-795,0,1668941790,13036.390319949998,206.50630721999914,54471.84383016 2022-11-20,10:56:32.000,324,11096462,-795,0,1668941791,13036.410528879998,206.5133563499985,54471.82985592 2022-11-20,10:56:33.000,324,11096521,-795,0,1668941792,13036.430737809998,206.5133563499985,54471.794920320004 2022-11-20,10:56:34.000,324,11096494,-795,0,1668941793,13036.403792569989,206.464012440003,54471.746010480005 2022-11-20,10:56:35.000,324,11096470,-755,0,1668941794,13036.403792569989,206.49925808999978,54471.59928096001 2022-11-20,10:56:36.000,324,11096492,-795,0,1668941795,13036.437474119994,206.50630721999914,54471.648190800006 2022-11-20,10:56:37.000,324,11096492,-795,0,1668941796,13036.518309839994,206.54155287000322,54471.77395896 2022-11-20,10:56:38.000,324,11096477,-795,0,1668941797,13036.56546400999,206.49925808999978,54471.82985592 2022-11-20,10:56:39.000,324,11096485,-795,0,1668941798,13036.56546400999,206.50630721999914,54471.82985592 2022-11-20,10:56:40.000,324,11096462,-795,0,1668941799,13036.60588186999,206.4781107000017,54471.80190744 2022-11-20,10:56:41.000,324,11096434,-795,0,1668941800,13036.578936629994,206.50630721999914,54471.69011352001 2022-11-20,10:56:42.000,324,11096482,-795,0,1668941801,13036.62609079999,206.50630721999914,54471.72504912 2022-11-20,10:56:43.000,324,11096498,-795,0,1668941802,13036.558727699994,206.49925808999978,54471.63421656 2022-11-20,10:56:44.000,324,11096511,-795,0,1668941803,13036.538518769994,206.49220896000043,54471.64120368001 2022-11-20,10:56:45.000,324,11096512,-795,0,1668941804,13036.558727699994,206.50630721999914,54471.578319600005 2022-11-20,10:56:46.000,324,11096469,-795,0,1668941805,13036.498100909994,206.48515983000107,54471.71806200001 2022-11-20,10:56:47.000,324,11096524,-795,0,1668941806,13036.62609079999,206.45696331000363,54471.815881680006 2022-11-20,10:56:48.000,324,11096473,-795,0,1668941807,13036.558727699994,206.45696331000363,54471.66915216001 2022-11-20,10:56:49.000,324,11096518,-795,0,1668941808,13036.56546400999,206.45696331000363,54471.76697184001 2022-11-20,10:56:50.000,324,11096484,-795,0,1668941809,13036.572200319999,206.45696331000363,54471.77395896 2022-11-20,10:56:51.000,324,11096498,-795,0,1668941810,13036.531782459999,206.42876678999892,54471.746010480005 2022-11-20,10:56:52.000,324,11096493,-795,0,1668941811,13036.538518769994,206.39352114000212,54471.82985592 2022-11-20,10:56:53.000,324,11096478,-795,0,1668941812,13036.471155669999,206.42171765999956,54471.70408776 2022-11-20,10:56:54.000,324,11096471,-795,0,1668941813,13036.504837219989,206.37237375000404,54471.71107488 2022-11-20,10:56:55.000,324,11096507,-795,0,1668941814,13036.498100909994,206.36532462000469,54471.82985592 2022-11-20,10:56:56.000,324,11096467,-795,0,1668941815,13036.484628289989,206.3512263599987,54471.77395896 2022-11-20,10:56:57.000,324,11096453,-795,0,1668941816,13036.471155669999,206.38647201000276,54471.80190744 2022-11-20,10:56:58.000,324,11096467,-795,0,1668941817,13036.370111019998,206.3794228800034,54471.6132552 2022-11-20,10:56:59.000,324,11096481,-795,0,1668941818,13036.349902089998,206.3794228800034,54471.58530672 2022-11-20,10:57:00.000,324,11096479,-795,0,1668941819,13036.356638399993,206.34417722999933,54471.60626808 2022-11-20,10:57:01.000,324,11096504,-795,0,1668941820,13036.424001499989,206.33712809999997,54471.80190744 2022-11-20,10:57:02.000,324,11096482,-795,0,1668941821,13036.437474119994,206.34417722999933,54471.78793320001 2022-11-20,10:57:03.000,324,11096515,-795,0,1668941822,13036.444210429989,206.35827548999805,54471.66216504 2022-11-20,10:57:04.000,324,11096442,-795,0,1668941823,13036.504837219989,206.37237375000404,54471.78094608 2022-11-20,10:57:05.000,324,11096444,-795,0,1668941824,13036.484628289989,206.37237375000404,54471.746010480005 2022-11-20,10:57:06.000,324,11096442,-795,0,1668941825,13036.477891979994,206.38647201000276,54471.78094608 2022-11-20,10:57:07.000,324,11096462,-795,0,1668941826,13036.397056259993,206.39352114000212,54471.66216504 2022-11-20,10:57:08.000,324,11096456,-795,0,1668941827,13036.444210429989,206.43581591999828,54471.66915216001 2022-11-20,10:57:09.000,324,11096419,-795,0,1668941828,13036.504837219989,206.42876678999892,54471.83684304001 2022-11-20,10:57:10.000,324,11096499,-795,0,1668941829,13036.525046149989,206.4428650500049,54471.83684304001 2022-11-20,10:57:11.000,324,11096465,-795,0,1668941830,13036.498100909994,206.49925808999978,54471.83684304001 2022-11-20,10:57:12.000,324,11096501,-795,0,1668941831,13036.525046149989,206.464012440003,54471.77395896 2022-11-20,10:57:13.000,324,11096483,-795,0,1668941832,13036.464419359989,206.47106157000235,54471.746010480005 2022-11-20,10:57:14.000,324,11096446,-795,0,1668941833,13036.471155669999,206.45696331000363,54471.6132552 2022-11-20,10:57:15.000,324,11096447,-795,0,1668941834,13036.430737809998,206.4781107000017,54471.578319600005 2022-11-20,10:57:16.000,324,11096507,-795,0,1668941835,13036.471155669999,206.45696331000363,54471.7529976 2022-11-20,10:57:17.000,324,11096482,-795,0,1668941836,13036.54525507999,206.45696331000363,54471.759984719996 2022-11-20,10:57:18.000,324,11096475,-795,0,1668941837,13036.54525507999,206.4781107000017,54471.66915216001 2022-11-20,10:57:19.000,324,11096492,-795,0,1668941838,13036.504837219989,206.48515983000107,54471.65517792 2022-11-20,10:57:20.000,324,11096427,-795,0,1668941839,13036.538518769994,206.38647201000276,54471.71107488 2022-11-20,10:57:21.000,324,11096500,-755,0,1668941840,13036.531782459999,206.37237375000404,54471.65517792 2022-11-20,10:57:22.000,324,11096524,-795,0,1668941841,13036.56546400999,206.42876678999892,54471.71107488 2022-11-20,10:57:23.000,324,11096508,-795,0,1668941842,13036.498100909994,206.37237375000404,54471.62024232001 2022-11-20,10:57:24.000,324,11096478,-795,0,1668941843,13036.498100909994,206.34417722999933,54471.60626808 2022-11-20,10:57:25.000,324,11096445,-795,0,1668941844,13036.56546400999,206.39352114000212,54471.71806200001 2022-11-20,10:57:26.000,324,11096478,-795,0,1668941845,13036.64629972999,206.3512263599987,54471.85081728 2022-11-20,10:57:27.000,324,11096496,-795,0,1668941846,13036.592409249999,206.34417722999933,54471.77395896 2022-11-20,10:57:28.000,324,11096462,-795,0,1668941847,13036.551991389999,206.33712809999997,54471.67613928 2022-11-20,10:57:29.000,324,11096456,-795,0,1668941848,13036.538518769994,206.32302984000125,54471.71107488 2022-11-20,10:57:30.000,324,11096479,-795,0,1668941849,13036.56546400999,206.37237375000404,54471.80889456001 2022-11-20,10:57:31.000,324,11096472,-795,0,1668941850,13036.558727699994,206.35827548999805,54471.794920320004 2022-11-20,10:57:32.000,324,11096483,-795,0,1668941851,13036.551991389999,206.3512263599987,54471.8228688 2022-11-20,10:57:33.000,324,11096483,-795,0,1668941852,13036.531782459999,206.35827548999805,54471.80889456001 2022-11-20,10:57:34.000,324,11096459,-795,0,1668941853,13036.551991389999,206.36532462000469,54471.72504912 2022-11-20,10:57:35.000,324,11096538,-795,0,1668941854,13036.60588186999,206.40057027000148,54471.89972712 2022-11-20,10:57:36.000,324,11096435,-795,0,1668941855,13036.54525507999,206.4146685300002,54471.85780440001 2022-11-20,10:57:37.000,324,11096418,-795,0,1668941856,13036.511573529999,206.43581591999828,54471.85780440001 2022-11-20,10:57:38.000,324,11096508,-795,0,1668941857,13036.504837219989,206.4428650500049,54471.83684304001 2022-11-20,10:57:39.000,324,11096455,-795,0,1668941858,13036.484628289989,206.42171765999956,54471.8228688 2022-11-20,10:57:40.000,324,11096514,-795,0,1668941859,13036.457683049994,206.49220896000043,54471.77395896 2022-11-20,10:57:41.000,324,11096507,-795,0,1668941860,13036.491364599999,206.5133563499985,54471.93466272001 2022-11-20,10:57:42.000,324,11096512,-795,0,1668941861,13036.477891979994,206.5274546100045,54471.90671424001 2022-11-20,10:57:43.000,324,11096470,-795,0,1668941862,13036.430737809998,206.5274546100045,54471.864791520005 2022-11-20,10:57:44.000,324,11096481,-795,0,1668941863,13036.511573529999,206.54860200000257,54471.87876576 2022-11-20,10:57:45.000,324,11096471,-795,0,1668941864,13036.457683049994,206.54155287000322,54471.84383016 2022-11-20,10:57:46.000,324,11096488,-795,0,1668941865,13036.376847329993,206.50630721999914,54471.627229440004 2022-11-20,10:57:47.000,324,11096526,-795,0,1668941866,13036.329693159998,206.50630721999914,54471.592293839996 2022-11-20,10:57:48.000,324,11096524,-795,0,1668941867,13036.410528879998,206.55565113000193,54471.77395896 2022-11-20,10:57:49.000,324,11096486,-795,0,1668941868,13036.430737809998,206.53450374000386,54471.93466272001 2022-11-20,10:57:50.000,324,11096477,-795,0,1668941869,13036.491364599999,206.54155287000322,54471.92068848 2022-11-20,10:57:51.000,324,11096494,-795,0,1668941870,13036.518309839994,206.52040547999786,54471.93466272001 2022-11-20,10:57:52.000,324,11096434,-795,0,1668941871,13036.504837219989,206.5274546100045,54471.94164984 2022-11-20,10:57:53.000,324,11096461,-795,0,1668941872,13036.444210429989,206.5274546100045,54471.70408776 2022-11-20,10:57:54.000,324,11096474,-795,0,1668941873,13036.471155669999,206.49925808999978,54471.759984719996 2022-11-20,10:57:55.000,324,11096467,-795,0,1668941874,13036.518309839994,206.52040547999786,54471.8228688 2022-11-20,10:57:56.000,324,11096515,-795,0,1668941875,13036.471155669999,206.50630721999914,54471.89274 2022-11-20,10:57:57.000,324,11096453,-795,0,1668941876,13036.504837219989,206.5274546100045,54471.794920320004 2022-11-20,10:57:58.000,324,11096489,-795,0,1668941877,13036.518309839994,206.4781107000017,54471.746010480005 2022-11-20,10:57:59.000,324,11096514,-795,0,1668941878,13036.538518769994,206.5133563499985,54471.87876576 2022-11-20,10:58:00.000,324,11096472,-795,0,1668941879,13036.518309839994,206.5133563499985,54471.90671424001 2022-11-20,10:58:01.000,324,11096489,-795,0,1668941880,13036.511573529999,206.48515983000107,54471.864791520005 2022-11-20,10:58:02.000,324,11096483,-795,0,1668941881,13036.464419359989,206.5274546100045,54471.85081728 2022-11-20,10:58:03.000,324,11096487,-795,0,1668941882,13036.430737809998,206.5274546100045,54471.73203624 2022-11-20,10:58:04.000,324,11096494,-795,0,1668941883,13036.444210429989,206.5627002600013,54471.80190744 2022-11-20,10:58:05.000,324,11096501,-795,0,1668941884,13036.511573529999,206.5979459099981,54471.97658544001 2022-11-20,10:58:06.000,324,11096489,-795,0,1668941885,13036.498100909994,206.57679852,54471.94164984 2022-11-20,10:58:07.000,324,11096489,-795,0,1668941886,13036.504837219989,206.57679852,54471.93466272001 2022-11-20,10:58:08.000,324,11096454,-795,0,1668941887,13036.410528879998,206.60499504000472,54471.78793320001 2022-11-20,10:58:09.000,324,11096441,-795,0,1668941888,13036.464419359989,206.60499504000472,54471.88575288001 2022-11-20,10:58:10.000,324,11096481,-795,0,1668941889,13036.457683049994,206.68253546999767,54471.913701360005 2022-11-20,10:58:11.000,324,11096419,-795,0,1668941890,13036.477891979994,206.64728982000088,54471.85780440001 2022-11-20,10:58:12.000,324,11096505,-795,0,1668941891,13036.437474119994,206.65433895000024,54471.89972712 2022-11-20,10:58:13.000,324,11096486,-795,0,1668941892,13036.430737809998,206.70368286000303,54471.90671424001 2022-11-20,10:58:14.000,324,11096486,-795,0,1668941893,13036.444210429989,206.65433895000024,54471.864791520005 2022-11-20,10:58:15.000,324,11096487,-795,0,1668941894,13036.54525507999,206.6895846000043,54471.95562408001 2022-11-20,10:58:16.000,324,11096429,-795,0,1668941895,13036.484628289989,206.68253546999767,54471.90671424001 2022-11-20,10:58:17.000,324,11096487,-795,0,1668941896,13036.498100909994,206.69663373000367,54471.83684304001 2022-11-20,10:58:18.000,324,11096505,-795,0,1668941897,13036.498100909994,206.6895846000043,54471.759984719996 2022-11-20,10:58:19.000,324,11096494,-795,0,1668941898,13036.558727699994,206.6895846000043,54471.8228688 2022-11-20,10:58:20.000,324,11096502,-795,0,1668941899,13036.61261818,206.67548633999832,54471.88575288001 2022-11-20,10:58:21.000,324,11096481,-795,0,1668941900,13036.63282711,206.6895846000043,54471.88575288001 2022-11-20,10:58:22.000,324,11096521,-795,0,1668941901,13036.659772349994,206.64024069000152,54471.864791520005 2022-11-20,10:58:23.000,324,11096518,-795,0,1668941902,13036.66650865999,206.64024069000152,54471.83684304001 2022-11-20,10:58:24.000,324,11096397,-795,0,1668941903,13036.70692651999,206.5979459099981,54471.78094608 2022-11-20,10:58:25.000,324,11096446,-795,0,1668941904,13036.720399139995,206.61204417000408,54471.76697184001 2022-11-20,10:58:26.000,324,11096475,-795,0,1668941905,13036.76755330999,206.60499504000472,54471.82985592 2022-11-20,10:58:27.000,324,11096496,-715,0,1668941906,13036.74734437999,206.5979459099981,54471.80889456001 2022-11-20,10:58:28.000,324,11096469,-795,0,1668941907,13036.67324497,206.55565113000193,54471.73203624 2022-11-20,10:58:29.000,324,11096450,-795,0,1668941908,13036.72713544999,206.63319156000216,54471.77395896 2022-11-20,10:58:30.000,324,11096465,-795,0,1668941909,13036.801234859995,206.58384764999937,54471.94164984 2022-11-20,10:58:31.000,324,11096466,-795,0,1668941910,13036.78776223999,206.59089677999873,54471.92068848 2022-11-20,10:58:32.000,324,11096488,-795,0,1668941911,13036.801234859995,206.58384764999937,54471.87876576 2022-11-20,10:58:33.000,324,11096484,-795,0,1668941912,13036.700190209995,206.60499504000472,54471.69011352001 2022-11-20,10:58:34.000,324,11096470,-795,0,1668941913,13036.700190209995,206.61909330000344,54471.73902336001 2022-11-20,10:58:35.000,324,11096450,-795,0,1668941914,13036.740608069995,206.61909330000344,54471.93466272001 2022-11-20,10:58:36.000,324,11096546,-795,0,1668941915,13036.72713544999,206.61204417000408,54471.89274 2022-11-20,10:58:37.000,324,11096500,-795,0,1668941916,13036.70692651999,206.63319156000216,54471.794920320004 2022-11-20,10:58:38.000,324,11096463,-795,0,1668941917,13036.71366283,206.64024069000152,54471.80889456001 2022-11-20,10:58:39.000,324,11096468,-795,0,1668941918,13036.78776223999,206.64728982000088,54471.9975468 2022-11-20,10:58:40.000,324,11096457,-795,0,1668941919,13036.68671758999,206.64728982000088,54471.913701360005 2022-11-20,10:58:41.000,324,11096474,-795,0,1668941920,13036.700190209995,206.64728982000088,54471.83684304001 2022-11-20,10:58:42.000,324,11096516,-795,0,1668941921,13036.71366283,206.6261424300028,54471.864791520005 2022-11-20,10:58:43.000,324,11096494,-795,0,1668941922,13036.71366283,206.69663373000367,54471.72504912 2022-11-20,10:58:44.000,324,11096483,-795,0,1668941923,13036.659772349994,206.6613880799996,54471.72504912 2022-11-20,10:58:45.000,324,11096474,-795,0,1668941924,13036.76755330999,206.61909330000344,54471.88575288001 2022-11-20,10:58:46.000,324,11096470,-795,0,1668941925,13036.821443789995,206.65433895000024,54471.94164984 2022-11-20,10:58:47.000,324,11096473,-795,0,1668941926,13036.77428962,206.64728982000088,54471.759984719996 2022-11-20,10:58:48.000,324,11096465,-795,0,1668941927,13036.659772349994,206.66843720999896,54471.697100640005 2022-11-20,10:58:49.000,324,11096428,-795,0,1668941928,13036.83491641,206.63319156000216,54471.83684304001 2022-11-20,10:58:50.000,324,11096492,-795,0,1668941929,13036.841652719995,206.5979459099981,54471.87876576 2022-11-20,10:58:51.000,324,11096471,-795,0,1668941930,13036.84838902999,206.64024069000152,54471.864791520005 2022-11-20,10:58:52.000,324,11096490,-795,0,1668941931,13036.83491641,206.60499504000472,54471.87177864 2022-11-20,10:58:53.000,324,11096502,-795,0,1668941932,13036.82818009999,206.63319156000216,54471.82985592 2022-11-20,10:58:54.000,324,11096479,-795,0,1668941933,13036.821443789995,206.5627002600013,54471.78793320001 2022-11-20,10:58:55.000,324,11096496,-795,0,1668941934,13036.90901581999,206.57679852,54471.88575288001 2022-11-20,10:58:56.000,324,11096458,-795,0,1668941935,13036.8955432,206.56974939000065,54471.93466272001 2022-11-20,10:58:57.000,324,11096445,-795,0,1668941936,13036.882070579995,206.5979459099981,54471.927675599996 2022-11-20,10:58:58.000,324,11096503,-795,0,1668941937,13036.81470748,206.56974939000065,54471.746010480005 2022-11-20,10:58:59.000,324,11096472,-795,0,1668941938,13036.81470748,206.56974939000065,54471.71806200001 2022-11-20,10:59:00.000,324,11096479,-795,0,1668941939,13036.882070579995,206.54155287000322,54471.85780440001 2022-11-20,10:59:01.000,324,11096510,-795,0,1668941940,13036.8955432,206.5274546100045,54471.87876576 2022-11-20,10:59:02.000,324,11096478,-795,0,1668941941,13036.861861649995,206.54155287000322,54471.8228688 2022-11-20,10:59:03.000,324,11096516,-795,0,1668941942,13036.801234859995,206.52040547999786,54471.7529976 2022-11-20,10:59:04.000,324,11096425,-795,0,1668941943,13036.821443789995,206.5133563499985,54471.89274 2022-11-20,10:59:05.000,324,11096510,-795,0,1668941944,13036.861861649995,206.47106157000235,54471.87876576 2022-11-20,10:59:06.000,324,11096444,-795,0,1668941945,13036.79449855,206.50630721999914,54471.84383016 2022-11-20,10:59:07.000,324,11096497,-795,0,1668941946,13036.740608069995,206.49925808999978,54471.71107488 2022-11-20,10:59:08.000,324,11096488,-795,0,1668941947,13036.68671758999,206.54155287000322,54471.71107488 2022-11-20,10:59:09.000,324,11096456,-795,0,1668941948,13036.821443789995,206.50630721999914,54471.89274 2022-11-20,10:59:10.000,324,11096430,-795,0,1668941949,13036.80797116999,206.5133563499985,54471.94164984 2022-11-20,10:59:11.000,324,11096479,-795,0,1668941950,13036.80797116999,206.48515983000107,54471.93466272001 2022-11-20,10:59:12.000,324,11096483,-795,0,1668941951,13036.74734437999,206.50630721999914,54471.94863696 2022-11-20,10:59:13.000,324,11096496,-795,0,1668941952,13036.74734437999,206.464012440003,54471.69011352001 2022-11-20,10:59:14.000,324,11096426,-795,0,1668941953,13036.75408069,206.49925808999978,54471.794920320004 2022-11-20,10:59:15.000,324,11096479,-795,0,1668941954,13036.77428962,206.464012440003,54471.84383016 2022-11-20,10:59:16.000,324,11096462,-795,0,1668941955,13036.71366283,206.49220896000043,54471.76697184001 2022-11-20,10:59:17.000,324,11096549,-795,0,1668941956,13036.821443789995,206.5133563499985,54471.87876576 2022-11-20,10:59:18.000,324,11096466,-795,0,1668941957,13036.760816999995,206.54155287000322,54471.80889456001 2022-11-20,10:59:19.000,324,11096479,-795,0,1668941958,13036.781025929995,206.49220896000043,54471.67613928 2022-11-20,10:59:20.000,324,11096439,-795,0,1668941959,13036.77428962,206.53450374000386,54471.83684304001 2022-11-20,10:59:21.000,324,11096456,-795,0,1668941960,13036.781025929995,206.49220896000043,54471.73203624 2022-11-20,10:59:22.000,324,11096446,-795,0,1668941961,13036.78776223999,206.50630721999914,54471.85081728 2022-11-20,10:59:23.000,324,11096486,-795,0,1668941962,13036.77428962,206.4781107000017,54471.78094608 2022-11-20,10:59:24.000,324,11096478,-795,0,1668941963,13036.73387176,206.4781107000017,54471.69011352001 2022-11-20,10:59:25.000,324,11096458,-795,0,1668941964,13036.85512534,206.4781107000017,54471.85081728 2022-11-20,10:59:26.000,324,11096497,-795,0,1668941965,13036.85512534,206.42876678999892,54471.87876576 2022-11-20,10:59:27.000,324,11096487,-795,0,1668941966,13036.85512534,206.43581591999828,54471.83684304001 2022-11-20,10:59:28.000,324,11096419,-795,0,1668941967,13036.801234859995,206.42171765999956,54471.627229440004 2022-11-20,10:59:29.000,324,11096446,-795,0,1668941968,13036.85512534,206.40057027000148,54471.80190744 2022-11-20,10:59:30.000,324,11096453,-795,0,1668941969,13036.79449855,206.37237375000404,54471.6132552 2022-11-20,10:59:31.000,324,11096483,-795,0,1668941970,13036.84838902999,206.3159807100019,54471.7529976 2022-11-20,10:59:32.000,324,11096470,-795,0,1668941971,13036.83491641,206.3794228800034,54471.80190744 2022-11-20,10:59:33.000,324,11096478,-675,0,1668941972,13036.83491641,206.3300789700006,54471.67613928 2022-11-20,10:59:34.000,324,11096475,-795,0,1668941973,13036.85512534,206.29483332000382,54471.73203624 2022-11-20,10:59:35.000,324,11096495,-795,0,1668941974,13036.882070579995,206.30893158000254,54471.85780440001 2022-11-20,10:59:36.000,324,11096492,-795,0,1668941975,13036.841652719995,206.25958766999975,54471.8228688 2022-11-20,10:59:37.000,324,11096448,-795,0,1668941976,13036.83491641,206.27368592999846,54471.76697184001 2022-11-20,10:59:38.000,324,11096499,-795,0,1668941977,13036.740608069995,206.2666367999991,54471.697100640005 2022-11-20,10:59:39.000,324,11096451,-795,0,1668941978,13036.720399139995,206.30188245000318,54471.66915216001 2022-11-20,10:59:40.000,324,11096492,-795,0,1668941979,13036.760816999995,206.3300789700006,54471.76697184001 2022-11-20,10:59:41.000,324,11096500,-795,0,1668941980,13036.740608069995,206.30893158000254,54471.85081728 2022-11-20,10:59:42.000,324,11096482,-795,0,1668941981,13036.720399139995,206.32302984000125,54471.794920320004 2022-11-20,10:59:43.000,324,11096427,-795,0,1668941982,13036.720399139995,206.2666367999991,54471.63421656 2022-11-20,10:59:44.000,324,11096424,-795,0,1668941983,13036.73387176,206.3159807100019,54471.78094608 2022-11-20,10:59:45.000,324,11096500,-795,0,1668941984,13036.71366283,206.33712809999997,54471.72504912 2022-11-20,10:59:46.000,324,11096495,-795,0,1668941985,13036.700190209995,206.30188245000318,54471.759984719996 2022-11-20,10:59:47.000,324,11096474,-795,0,1668941986,13036.63282711,206.30188245000318,54471.60626808 2022-11-20,10:59:48.000,324,11096471,-795,0,1668941987,13036.578936629994,206.34417722999933,54471.57133248001 2022-11-20,10:59:49.000,324,11096489,-795,0,1668941988,13036.619354489994,206.37237375000404,54471.62024232001 2022-11-20,10:59:50.000,324,11096492,-795,0,1668941989,13036.67324497,206.38647201000276,54471.815881680006 2022-11-20,10:59:51.000,324,11096492,-795,0,1668941990,13036.73387176,206.39352114000212,54471.794920320004 2022-11-20,10:59:52.000,324,11096408,-795,0,1668941991,13036.71366283,206.38647201000276,54471.794920320004 2022-11-20,10:59:53.000,324,11096489,-795,0,1668941992,13036.700190209995,206.37237375000404,54471.592293839996 2022-11-20,10:59:54.000,324,11096394,-795,0,1668941993,13036.66650865999,206.39352114000212,54471.59928096001 2022-11-20,10:59:55.000,324,11096473,-675,0,1668941994,13036.700190209995,206.38647201000276,54471.60626808 2022-11-20,10:59:56.000,324,11096499,-795,0,1668941995,13036.71366283,206.464012440003,54471.746010480005 2022-11-20,10:59:57.000,324,11096473,-755,0,1668941996,13036.79449855,206.45696331000363,54471.794920320004 2022-11-20,10:59:58.000,324,11096504,-795,0,1668941997,13036.700190209995,206.4146685300002,54471.66915216001 2022-11-20,10:59:59.000,324,11096488,-795,0,1668941998,13036.71366283,206.45696331000363,54471.64120368001 2022-11-20,11:00:00.000,324,11096445,-795,0,1668941999,13036.760816999995,206.44991418000427,54471.759984719996 2022-11-20,11:00:01.000,324,11096510,-795,0,1668942000,13036.73387176,206.39352114000212,54471.63421656 2022-11-20,11:00:02.000,324,11096487,-795,0,1668942001,13036.77428962,206.39352114000212,54471.65517792 2022-11-20,11:00:03.000,324,11096482,-795,0,1668942002,13036.760816999995,206.4146685300002,54471.5084484 2022-11-20,11:00:04.000,324,11096484,-795,0,1668942003,13036.73387176,206.3794228800034,54471.56434536 2022-11-20,11:00:05.000,324,11096504,-795,0,1668942004,13036.83491641,206.36532462000469,54471.71107488 2022-11-20,11:00:06.000,324,11096501,-795,0,1668942005,13036.801234859995,206.34417722999933,54471.78094608 2022-11-20,11:00:07.000,324,11096462,-795,0,1668942006,13036.85512534,206.3512263599987,54471.71107488 2022-11-20,11:00:08.000,324,11096432,-795,0,1668942007,13036.79449855,206.30188245000318,54471.56434536 2022-11-20,11:00:09.000,324,11096436,-795,0,1668942008,13036.82818009999,206.28778419000446,54471.59928096001 2022-11-20,11:00:10.000,324,11096490,-795,0,1668942009,13036.84838902999,206.30188245000318,54471.73203624 2022-11-20,11:00:11.000,324,11096520,-795,0,1668942010,13036.86859795999,206.27368592999846,54471.63421656 2022-11-20,11:00:12.000,324,11096499,-795,0,1668942011,13036.86859795999,206.3159807100019,54471.64120368001 2022-11-20,11:00:13.000,324,11096469,-795,0,1668942012,13036.81470748,206.28073505999782,54471.52242264001 2022-11-20,11:00:14.000,324,11096456,-795,0,1668942013,13036.81470748,206.2313911500023,54471.55037112001 2022-11-20,11:00:15.000,324,11096467,-795,0,1668942014,13036.861861649995,206.21024376000423,54471.697100640005 2022-11-20,11:00:16.000,324,11096420,-795,0,1668942015,13036.85512534,206.21024376000423,54471.6831264 2022-11-20,11:00:17.000,324,11096514,-795,0,1668942016,13036.84838902999,206.20319463000487,54471.56434536 2022-11-20,11:00:18.000,324,11096454,-795,0,1668942017,13036.78776223999,206.1679489800008,54471.53639688 2022-11-20,11:00:19.000,324,11096446,-795,0,1668942018,13036.74734437999,206.1679489800008,54471.43159008001 2022-11-20,11:00:20.000,324,11096480,-795,0,1668942019,13036.80797116999,206.17499811000016,54471.60626808 2022-11-20,11:00:21.000,324,11096462,-795,0,1668942020,13036.82818009999,206.16089985000144,54471.73203624 2022-11-20,11:00:22.000,324,11096518,-795,0,1668942021,13036.80797116999,206.14680159000272,54471.78793320001 2022-11-20,11:00:23.000,324,11096417,-795,0,1668942022,13036.78776223999,206.132703330004,54471.58530672 2022-11-20,11:00:24.000,324,11096432,-795,0,1668942023,13036.79449855,206.11155593999865,54471.65517792 2022-11-20,11:00:25.000,324,11096472,-795,0,1668942024,13036.80797116999,206.09745767999993,54471.627229440004 2022-11-20,11:00:26.000,324,11096453,-795,0,1668942025,13036.781025929995,206.11155593999865,54471.66216504 2022-11-20,11:00:27.000,324,11096442,-795,0,1668942026,13036.68671758999,206.1045068099993,54471.46652568 2022-11-20,11:00:28.000,324,11096424,-795,0,1668942027,13036.6934539,206.07631029000186,54471.57133248001 2022-11-20,11:00:29.000,324,11096502,-795,0,1668942028,13036.77428962,206.09745767999993,54471.71806200001 2022-11-20,11:00:30.000,324,11096447,-795,0,1668942029,13036.76755330999,206.09040855000057,54471.73902336001 2022-11-20,11:00:31.000,324,11096439,-795,0,1668942030,13036.75408069,206.15385072000208,54471.759984719996 2022-11-20,11:00:32.000,324,11096425,-795,0,1668942031,13036.71366283,206.11155593999865,54471.759984719996 2022-11-20,11:00:33.000,324,11096475,-795,0,1668942032,13036.659772349994,206.1045068099993,54471.55037112001 2022-11-20,11:00:34.000,324,11096454,-795,0,1668942033,13036.62609079999,206.1045068099993,54471.59928096001 2022-11-20,11:00:35.000,324,11096427,-795,0,1668942034,13036.71366283,206.18204723999952,54471.6831264 2022-11-20,11:00:36.000,324,11096426,-795,0,1668942035,13036.64629972999,206.1679489800008,54471.73902336001 2022-11-20,11:00:37.000,324,11096522,-795,0,1668942036,13036.58567293999,206.17499811000016,54471.62024232001 2022-11-20,11:00:38.000,324,11096516,-795,0,1668942037,13036.599145559994,206.15385072000208,54471.6831264 2022-11-20,11:00:39.000,324,11096469,-795,0,1668942038,13036.659772349994,206.18909636999888,54471.73902336001 2022-11-20,11:00:40.000,324,11096512,-795,0,1668942039,13036.61261818,206.18204723999952,54471.73902336001 2022-11-20,11:00:41.000,324,11096465,-795,0,1668942040,13036.65303604,206.21024376000423,54471.7529976 2022-11-20,11:00:42.000,324,11096476,-795,0,1668942041,13036.66650865999,206.18204723999952,54471.78094608 2022-11-20,11:00:43.000,324,11096491,-795,0,1668942042,13036.619354489994,206.18204723999952,54471.543384 2022-11-20,11:00:44.000,324,11096467,-795,0,1668942043,13036.58567293999,206.18909636999888,54471.57133248001 2022-11-20,11:00:45.000,324,11096497,-795,0,1668942044,13036.67324497,206.1679489800008,54471.6831264 2022-11-20,11:00:46.000,324,11096479,-795,0,1668942045,13036.740608069995,206.17499811000016,54471.77395896 2022-11-20,11:00:47.000,324,11096473,-795,0,1668942046,13036.73387176,206.16089985000144,54471.7529976 2022-11-20,11:00:48.000,324,11096450,-795,0,1668942047,13036.700190209995,206.132703330004,54471.63421656 2022-11-20,11:00:49.000,324,11096455,-795,0,1668942048,13036.679981279995,206.16089985000144,54471.45255144001 2022-11-20,11:00:50.000,324,11096379,-795,0,1668942049,13036.572200319999,206.132703330004,54471.46652568 2022-11-20,11:00:51.000,324,11096506,-795,0,1668942050,13036.760816999995,206.118605069998,54471.66216504 2022-11-20,11:00:52.000,324,11096493,-795,0,1668942051,13036.78776223999,206.11155593999865,54471.66216504 2022-11-20,11:00:53.000,324,11096487,-795,0,1668942052,13036.76755330999,206.12565420000465,54471.63421656 2022-11-20,11:00:54.000,324,11096484,-795,0,1668942053,13036.740608069995,206.12565420000465,54471.62024232001 2022-11-20,11:00:55.000,324,11096504,-795,0,1668942054,13036.841652719995,206.118605069998,54471.70408776 2022-11-20,11:00:56.000,324,11096483,-795,0,1668942055,13036.80797116999,206.12565420000465,54471.67613928 2022-11-20,11:00:57.000,324,11096474,-795,0,1668942056,13036.80797116999,206.16089985000144,54471.66216504 2022-11-20,11:00:58.000,324,11096489,-795,0,1668942057,13036.760816999995,206.15385072000208,54471.5084484 2022-11-20,11:00:59.000,324,11096464,-795,0,1668942058,13036.760816999995,206.18204723999952,54471.46652568 2022-11-20,11:01:00.000,324,11096491,-795,0,1668942059,13036.801234859995,206.2313911500023,54471.69011352001 2022-11-20,11:01:01.000,324,11096491,-795,0,1668942060,13036.80797116999,206.2313911500023,54471.73902336001 2022-11-20,11:01:02.000,324,11096477,-795,0,1668942061,13036.74734437999,206.2525385400004,54471.76697184001 2022-11-20,11:01:03.000,324,11096481,-795,0,1668942062,13036.74734437999,206.3159807100019,54471.76697184001 2022-11-20,11:01:04.000,324,11096519,-795,0,1668942063,13036.70692651999,206.2666367999991,54471.57133248001 2022-11-20,11:01:05.000,324,11096381,-795,0,1668942064,13036.659772349994,206.35827548999805,54471.53639688 2022-11-20,11:01:06.000,324,11096496,-795,0,1668942065,13036.659772349994,206.3794228800034,54471.64120368001 2022-11-20,11:01:07.000,324,11096500,-795,0,1668942066,13036.639563419994,206.40761940000084,54471.66915216001 2022-11-20,11:01:08.000,324,11096458,-795,0,1668942067,13036.572200319999,206.42171765999956,54471.529409760005 2022-11-20,11:01:09.000,324,11096467,-795,0,1668942068,13036.61261818,206.4428650500049,54471.57133248001 2022-11-20,11:01:10.000,324,11096502,-795,0,1668942069,13036.70692651999,206.4146685300002,54471.67613928 2022-11-20,11:01:11.000,324,11096489,-795,0,1668942070,13036.679981279995,206.4146685300002,54471.759984719996 2022-11-20,11:01:12.000,324,11096437,-795,0,1668942071,13036.71366283,206.44991418000427,54471.69011352001 2022-11-20,11:01:13.000,324,11096499,-795,0,1668942072,13036.619354489994,206.44991418000427,54471.44556432 2022-11-20,11:01:14.000,324,11096472,-795,0,1668942073,13036.68671758999,206.42876678999892,54471.53639688 2022-11-20,11:01:15.000,324,11096509,-795,0,1668942074,13036.71366283,206.45696331000363,54471.64120368001 2022-11-20,11:01:16.000,324,11096488,-795,0,1668942075,13036.71366283,206.42876678999892,54471.71107488 2022-11-20,11:01:17.000,324,11096509,-795,0,1668942076,13036.578936629994,206.45696331000363,54471.30582192001 2022-11-20,11:01:18.000,324,11096480,-795,0,1668942077,13036.760816999995,206.40057027000148,54471.77395896 2022-11-20,11:01:19.000,324,11096475,-795,0,1668942078,13036.82818009999,206.40057027000148,54471.78793320001 2022-11-20,11:01:20.000,324,11096477,-795,0,1668942079,13036.821443789995,206.38647201000276,54471.71107488 2022-11-20,11:01:21.000,324,11096434,-795,0,1668942080,13036.821443789995,206.33712809999997,54471.6831264 2022-11-20,11:01:22.000,324,11096447,-795,0,1668942081,13036.83491641,206.38647201000276,54471.64120368001 2022-11-20,11:01:23.000,324,11096514,-795,0,1668942082,13036.841652719995,206.33712809999997,54471.62024232001 2022-11-20,11:01:24.000,324,11096492,-795,0,1668942083,13036.87533427,206.3159807100019,54471.56434536 2022-11-20,11:01:25.000,324,11096473,-795,0,1668942084,13036.87533427,206.35827548999805,54471.64120368001 2022-11-20,11:01:26.000,324,11096508,-795,0,1668942085,13036.93596106,206.30893158000254,54471.627229440004 2022-11-20,11:01:27.000,324,11096483,-795,0,1668942086,13037.003324159996,206.30893158000254,54471.84383016 2022-11-20,11:01:28.000,324,11096425,-795,0,1668942087,13036.92922474999,206.30188245000318,54471.58530672 2022-11-20,11:01:29.000,324,11096472,-795,0,1668942088,13036.99658785,206.28073505999782,54471.648190800006 2022-11-20,11:01:30.000,324,11096509,-795,0,1668942089,13037.01679678,206.28073505999782,54471.73203624 2022-11-20,11:01:31.000,324,11096495,-795,0,1668942090,13037.03700571,206.3159807100019,54471.76697184001 2022-11-20,11:01:32.000,324,11096484,-795,0,1668942091,13037.03700571,206.30188245000318,54471.78094608 2022-11-20,11:01:33.000,324,11096484,-795,0,1668942092,13037.023533089996,206.2525385400004,54471.66915216001 2022-11-20,11:01:34.000,324,11096493,-795,0,1668942093,13036.962906299996,206.29483332000382,54471.71806200001 2022-11-20,11:01:35.000,324,11096513,-795,0,1668942094,13037.043742019996,206.30893158000254,54471.84383016 2022-11-20,11:01:36.000,324,11096451,-795,0,1668942095,13037.084159879996,206.3159807100019,54471.84383016 2022-11-20,11:01:37.000,324,11096496,-795,0,1668942096,13037.077423570001,206.30893158000254,54471.77395896 2022-11-20,11:01:38.000,324,11096434,-795,0,1668942097,13037.010060469991,206.29483332000382,54471.66915216001 2022-11-20,11:01:39.000,324,11096487,-795,0,1668942098,13036.989851539991,206.25958766999975,54471.64120368001 2022-11-20,11:01:40.000,324,11096505,-795,0,1668942099,13037.05721464,206.27368592999846,54471.80889456001 2022-11-20,11:01:41.000,324,11096444,-795,0,1668942100,13037.03700571,206.28778419000446,54471.85081728 2022-11-20,11:01:42.000,324,11096518,-795,0,1668942101,13037.01679678,206.32302984000125,54471.759984719996 2022-11-20,11:01:43.000,324,11096520,-795,0,1668942102,13037.003324159996,206.28073505999782,54471.7529976 2022-11-20,11:01:44.000,324,11096463,-795,0,1668942103,13037.03700571,206.30188245000318,54471.8228688 2022-11-20,11:01:45.000,324,11096487,-795,0,1668942104,13037.023533089996,206.32302984000125,54471.85780440001 2022-11-20,11:01:46.000,324,11096485,-795,0,1668942105,13036.99658785,206.3300789700006,54471.864791520005 2022-11-20,11:01:47.000,324,11096476,-795,0,1668942106,13036.96964260999,206.2666367999991,54471.794920320004 2022-11-20,11:01:48.000,324,11096497,-795,0,1668942107,13036.90901581999,206.29483332000382,54471.73902336001 2022-11-20,11:01:49.000,324,11096478,-795,0,1668942108,13036.962906299996,206.32302984000125,54471.78793320001 2022-11-20,11:01:50.000,324,11096463,-795,0,1668942109,13036.989851539991,206.33712809999997,54471.92068848 2022-11-20,11:01:51.000,324,11096488,-795,0,1668942110,13036.95616999,206.3300789700006,54471.71806200001 2022-11-20,11:01:52.000,324,11096443,-795,0,1668942111,13036.97637892,206.3159807100019,54471.89972712 2022-11-20,11:01:53.000,324,11096473,-795,0,1668942112,13036.922488439996,206.33712809999997,54471.67613928 2022-11-20,11:01:54.000,324,11096461,-755,0,1668942113,13036.942697369996,206.35827548999805,54471.815881680006 2022-11-20,11:01:55.000,324,11096440,-795,0,1668942114,13037.01679678,206.35827548999805,54471.89972712 2022-11-20,11:01:56.000,324,11096444,-795,0,1668942115,13036.942697369996,206.39352114000212,54471.84383016 2022-11-20,11:01:57.000,324,11096482,-795,0,1668942116,13036.92922474999,206.42876678999892,54471.85081728 2022-11-20,11:01:58.000,324,11096473,-795,0,1668942117,13036.989851539991,206.43581591999828,54471.9975468 2022-11-20,11:01:59.000,324,11096439,-795,0,1668942118,13037.01679678,206.43581591999828,54471.96959832 2022-11-20,11:02:00.000,324,11096450,-795,0,1668942119,13037.003324159996,206.4781107000017,54471.95562408001 2022-11-20,11:02:01.000,324,11096457,-795,0,1668942120,13037.003324159996,206.48515983000107,54472.00453392001 2022-11-20,11:02:02.000,324,11096528,-795,0,1668942121,13037.003324159996,206.52040547999786,54472.00453392001 2022-11-20,11:02:03.000,324,11096434,-795,0,1668942122,13036.962906299996,206.53450374000386,54471.83684304001 2022-11-20,11:02:04.000,324,11096457,-795,0,1668942123,13036.88880688999,206.5979459099981,54471.864791520005 2022-11-20,11:02:05.000,324,11096468,-795,0,1668942124,13037.01679678,206.61204417000408,54472.00453392001 2022-11-20,11:02:06.000,324,11096502,-795,0,1668942125,13036.96964260999,206.5979459099981,54472.07440512001 2022-11-20,11:02:07.000,324,11096496,-795,0,1668942126,13037.003324159996,206.61204417000408,54472.03946952 2022-11-20,11:02:08.000,324,11096426,-595,0,1668942127,13036.92922474999,206.63319156000216,54471.962611200004 2022-11-20,11:02:09.000,324,11096442,-795,0,1668942128,13036.99658785,206.66843720999896,54472.00453392001 2022-11-20,11:02:10.000,324,11096460,-795,0,1668942129,13036.92922474999,206.64024069000152,54471.94164984 2022-11-20,11:02:11.000,324,11096486,-795,0,1668942130,13036.962906299996,206.6613880799996,54472.032482400005 2022-11-20,11:02:12.000,324,11096497,-795,0,1668942131,13036.90901581999,206.64728982000088,54472.05344376001 2022-11-20,11:02:13.000,324,11096528,-795,0,1668942132,13036.962906299996,206.5979459099981,54472.032482400005 2022-11-20,11:02:14.000,324,11096469,-795,0,1668942133,13036.962906299996,206.57679852,54472.03946952 2022-11-20,11:02:15.000,324,11096462,-795,0,1668942134,13036.962906299996,206.59089677999873,54471.92068848 2022-11-20,11:02:16.000,324,11096453,-795,0,1668942135,13037.01679678,206.5627002600013,54472.06043088 2022-11-20,11:02:17.000,324,11096541,-795,0,1668942136,13037.03700571,206.5274546100045,54472.01850816 2022-11-20,11:02:18.000,324,11096434,-795,0,1668942137,13037.01679678,206.49925808999978,54472.03946952 2022-11-20,11:02:19.000,324,11096460,-795,0,1668942138,13036.989851539991,206.4428650500049,54471.93466272001 2022-11-20,11:02:20.000,324,11096481,-795,0,1668942139,13036.96964260999,206.42876678999892,54471.92068848 2022-11-20,11:02:21.000,324,11096457,-795,0,1668942140,13037.084159879996,206.4146685300002,54472.10235360001 2022-11-20,11:02:22.000,324,11096499,-795,0,1668942141,13037.01679678,206.39352114000212,54471.94164984 2022-11-20,11:02:23.000,324,11096469,-795,0,1668942142,13037.077423570001,206.3794228800034,54472.00453392001 2022-11-20,11:02:24.000,324,11096456,-795,0,1668942143,13037.030269399991,206.32302984000125,54471.913701360005 2022-11-20,11:02:25.000,324,11096487,-795,0,1668942144,13037.077423570001,206.30188245000318,54472.01850816 2022-11-20,11:02:26.000,324,11096457,-795,0,1668942145,13037.104368809996,206.2666367999991,54472.032482400005 2022-11-20,11:02:27.000,324,11096483,-795,0,1668942146,13037.138050360001,206.25958766999975,54471.99055968 2022-11-20,11:02:28.000,324,11096465,-795,0,1668942147,13037.05721464,206.22434202000295,54471.88575288001 2022-11-20,11:02:29.000,324,11096544,-795,0,1668942148,13037.063950949996,206.21024376000423,54471.87876576 2022-11-20,11:02:30.000,324,11096507,-795,0,1668942149,13037.124577739996,206.1679489800008,54472.05344376001 2022-11-20,11:02:31.000,324,11096428,-795,0,1668942150,13037.131314049991,206.15385072000208,54472.04645664 2022-11-20,11:02:32.000,324,11096414,-795,0,1668942151,13037.111105119991,206.07631029000186,54472.04645664 2022-11-20,11:02:33.000,324,11096483,-795,0,1668942152,13037.063950949996,206.11155593999865,54471.87876576 2022-11-20,11:02:34.000,324,11096426,-795,0,1668942153,13037.097632500001,206.08335942000122,54471.983572560006 2022-11-20,11:02:35.000,324,11096473,-795,0,1668942154,13037.070687259991,206.04811377000442,54471.93466272001 2022-11-20,11:02:36.000,324,11096464,-795,0,1668942155,13037.077423570001,206.0692611600025,54472.032482400005 2022-11-20,11:02:37.000,324,11096438,-795,0,1668942156,13037.01679678,205.99876986000163,54471.78793320001 2022-11-20,11:02:38.000,324,11096483,-795,0,1668942157,13037.043742019996,205.99876986000163,54471.927675599996 2022-11-20,11:02:39.000,324,11096510,-795,0,1668942158,13037.090896189991,205.97762247000355,54472.02549528001 2022-11-20,11:02:40.000,324,11096489,-795,0,1668942159,13037.063950949996,205.94237681999948,54472.03946952 2022-11-20,11:02:41.000,324,11096460,-795,0,1668942160,13037.077423570001,205.94942594999884,54471.95562408001 2022-11-20,11:02:42.000,324,11096500,-795,0,1668942161,13037.063950949996,205.91418030000204,54471.95562408001 2022-11-20,11:02:43.000,324,11096514,-795,0,1668942162,13036.989851539991,205.9212294300014,54471.83684304001 2022-11-20,11:02:44.000,324,11096473,-795,0,1668942163,13036.97637892,205.91418030000204,54471.84383016 2022-11-20,11:02:45.000,324,11096487,-795,0,1668942164,13037.084159879996,205.9212294300014,54471.94863696 2022-11-20,11:02:46.000,324,11096489,-795,0,1668942165,13037.077423570001,205.8718855199986,54472.01152104 2022-11-20,11:02:47.000,324,11096447,-795,0,1668942166,13037.043742019996,205.8718855199986,54471.983572560006 2022-11-20,11:02:48.000,324,11096452,-795,0,1668942167,13037.023533089996,205.84368900000118,54471.815881680006 2022-11-20,11:02:49.000,324,11096417,-795,0,1668942168,13037.077423570001,205.85073813000054,54471.87177864 2022-11-20,11:02:50.000,324,11096493,-795,0,1668942169,13037.05721464,205.82959074000246,54471.962611200004 2022-11-20,11:02:51.000,324,11096484,-795,0,1668942170,13037.05721464,205.8859837800046,54471.97658544001 2022-11-20,11:02:52.000,324,11096459,-795,0,1668942171,13036.96964260999,205.8577872599999,54471.76697184001 2022-11-20,11:02:53.000,324,11096489,-795,0,1668942172,13037.03700571,205.8577872599999,54471.864791520005 2022-11-20,11:02:54.000,324,11096489,-795,0,1668942173,13037.010060469991,205.8225416100031,54471.89972712 2022-11-20,11:02:55.000,324,11096490,-795,0,1668942174,13037.05721464,205.87893464999797,54472.01850816 2022-11-20,11:02:56.000,324,11096447,-795,0,1668942175,13037.023533089996,205.85073813000054,54471.95562408001 2022-11-20,11:02:57.000,324,11096522,-795,0,1668942176,13037.030269399991,205.85073813000054,54471.94164984 2022-11-20,11:02:58.000,324,11096502,-795,0,1668942177,13036.96964260999,205.83663987000182,54471.8228688 2022-11-20,11:02:59.000,324,11096465,-795,0,1668942178,13036.989851539991,205.8718855199986,54471.88575288001 2022-11-20,11:03:00.000,324,11096457,-795,0,1668942179,13036.942697369996,205.83663987000182,54471.89972712 2022-11-20,11:03:01.000,324,11096489,-795,0,1668942180,13036.989851539991,205.84368900000118,54472.05344376001 2022-11-20,11:03:02.000,324,11096476,-795,0,1668942181,13036.983115229996,205.83663987000182,54471.962611200004 2022-11-20,11:03:03.000,324,11096484,-795,0,1668942182,13036.92922474999,205.86483638999925,54471.94164984 2022-11-20,11:03:04.000,324,11096390,-795,0,1668942183,13036.99658785,205.84368900000118,54472.03946952 2022-11-20,11:03:05.000,324,11096466,-795,0,1668942184,13036.962906299996,205.8718855199986,54472.067418 2022-11-20,11:03:06.000,324,11096460,-795,0,1668942185,13036.90901581999,205.8225416100031,54471.94863696 2022-11-20,11:03:07.000,324,11096499,-795,0,1668942186,13036.841652719995,205.81549248000374,54471.87876576 2022-11-20,11:03:08.000,324,11096477,-795,0,1668942187,13036.861861649995,205.81549248000374,54471.84383016 2022-11-20,11:03:09.000,324,11096514,-795,0,1668942188,13036.84838902999,205.85073813000054,54471.95562408001 2022-11-20,11:03:10.000,324,11096511,-795,0,1668942189,13036.902279509995,205.83663987000182,54472.02549528001 2022-11-20,11:03:11.000,324,11096516,-795,0,1668942190,13036.8955432,205.81549248000374,54471.99055968 2022-11-20,11:03:12.000,324,11096485,-795,0,1668942191,13036.841652719995,205.83663987000182,54471.71107488 2022-11-20,11:03:13.000,324,11096477,-795,0,1668942192,13036.84838902999,205.80139421999775,54471.78793320001 2022-11-20,11:03:14.000,324,11096487,-795,0,1668942193,13036.902279509995,205.7590994400016,54471.88575288001 2022-11-20,11:03:15.000,324,11096478,-795,0,1668942194,13036.861861649995,205.76614857000095,54471.85780440001 2022-11-20,11:03:16.000,324,11096525,-795,0,1668942195,13036.841652719995,205.75205031000223,54471.794920320004 2022-11-20,11:03:17.000,324,11096488,-795,0,1668942196,13036.81470748,205.7238537900048,54471.80889456001 2022-11-20,11:03:18.000,324,11096490,-795,0,1668942197,13036.90901581999,205.69565727000008,54471.927675599996 2022-11-20,11:03:19.000,324,11096467,-795,0,1668942198,13036.79449855,205.71680465999816,54471.67613928 2022-11-20,11:03:20.000,324,11096454,-795,0,1668942199,13036.882070579995,205.66746075000265,54471.78094608 2022-11-20,11:03:21.000,324,11096456,-795,0,1668942200,13036.882070579995,205.61811683999986,54471.84383016 2022-11-20,11:03:22.000,324,11096555,-795,0,1668942201,13036.861861649995,205.58992032000242,54471.83684304001 2022-11-20,11:03:23.000,324,11096450,-795,0,1668942202,13036.79449855,205.5617237999977,54471.73902336001 2022-11-20,11:03:24.000,324,11096434,-795,0,1668942203,13036.801234859995,205.53352728000027,54471.67613928 2022-11-20,11:03:25.000,324,11096485,-795,0,1668942204,13036.86859795999,205.547625539999,54471.87876576 2022-11-20,11:03:26.000,324,11096435,-795,0,1668942205,13036.85512534,205.49123250000412,54471.87177864 2022-11-20,11:03:27.000,324,11096441,-795,0,1668942206,13036.85512534,205.44188859000133,54471.83684304001 2022-11-20,11:03:28.000,324,11096430,-795,0,1668942207,13036.76755330999,205.44893772000069,54471.70408776 2022-11-20,11:03:29.000,324,11096431,-795,0,1668942208,13036.83491641,205.4136920700039,54471.7529976 2022-11-20,11:03:30.000,324,11096469,-795,0,1668942209,13036.78776223999,205.4136920700039,54471.794920320004 2022-11-20,11:03:31.000,324,11096485,-795,0,1668942210,13036.81470748,205.38549554999918,54471.759984719996 2022-11-20,11:03:32.000,324,11096478,-795,0,1668942211,13036.78776223999,205.3995938099979,54471.76697184001 2022-11-20,11:03:33.000,324,11096467,-795,0,1668942212,13036.781025929995,205.35024990000238,54471.67613928 2022-11-20,11:03:34.000,324,11096520,-795,0,1668942213,13036.551991389999,205.32205337999767,54471.2988348 2022-11-20,11:03:35.000,324,11096484,-795,0,1668942214,13036.82818009999,205.3643481600011,54471.80889456001 2022-11-20,11:03:36.000,324,11096407,-795,0,1668942215,13036.78776223999,205.29385686000023,54471.794920320004 2022-11-20,11:03:37.000,324,11096469,-795,0,1668942216,13036.76755330999,205.3291025100043,54471.76697184001 2022-11-20,11:03:38.000,324,11096505,-795,0,1668942217,13036.76755330999,205.35024990000238,54471.697100640005 2022-11-20,11:03:39.000,324,11096474,-795,0,1668942218,13036.74734437999,205.35024990000238,54471.66216504 2022-11-20,11:03:40.000,324,11096477,-795,0,1668942219,13036.73387176,205.35024990000238,54471.815881680006 2022-11-20,11:03:41.000,324,11096464,-795,0,1668942220,13036.74734437999,205.37844641999982,54471.73902336001 2022-11-20,11:03:42.000,324,11096451,-795,0,1668942221,13036.76755330999,205.40664294000453,54471.84383016 2022-11-20,11:03:43.000,324,11096506,-795,0,1668942222,13036.781025929995,205.43483946000197,54471.815881680006 2022-11-20,11:03:44.000,324,11096503,-795,0,1668942223,13036.74734437999,205.47008510999876,54471.90671424001 2022-11-20,11:03:45.000,324,11096481,-795,0,1668942224,13036.70692651999,205.5123798900022,54471.80190744 2022-11-20,11:03:46.000,324,11096493,-795,0,1668942225,13036.73387176,205.5617237999977,54471.913701360005 2022-11-20,11:03:47.000,324,11096450,-795,0,1668942226,13036.63282711,205.54057640999963,54471.72504912 2022-11-20,11:03:48.000,324,11096481,-795,0,1668942227,13036.619354489994,205.58287119000306,54471.697100640005 2022-11-20,11:03:49.000,324,11096443,-795,0,1668942228,13036.64629972999,205.65336249000393,54471.87876576 2022-11-20,11:03:50.000,324,11096491,-795,0,1668942229,13036.659772349994,205.63221509999858,54471.82985592 2022-11-20,11:03:51.000,324,11096499,-795,0,1668942230,13036.63282711,205.68155901000137,54471.85780440001 2022-11-20,11:03:52.000,324,11096510,-795,0,1668942231,13036.61261818,205.70270639999944,54471.84383016 2022-11-20,11:03:53.000,324,11096458,-795,0,1668942232,13036.457683049994,205.75205031000223,54471.6132552 2022-11-20,11:03:54.000,324,11096517,-795,0,1668942233,13036.538518769994,205.73090292000416,54471.697100640005 2022-11-20,11:03:55.000,324,11096461,-795,0,1668942234,13036.511573529999,205.7379520500035,54471.70408776 2022-11-20,11:03:56.000,324,11096490,-795,0,1668942235,13036.56546400999,205.76614857000095,54471.82985592 2022-11-20,11:03:57.000,324,11096471,-795,0,1668942236,13036.538518769994,205.7590994400016,54471.87177864 2022-11-20,11:03:58.000,324,11096489,-795,0,1668942237,13036.518309839994,205.78024682999967,54471.82985592 2022-11-20,11:03:59.000,324,11096456,-795,0,1668942238,13036.471155669999,205.71680465999816,54471.71806200001 2022-11-20,11:04:00.000,324,11096403,-795,0,1668942239,13036.518309839994,205.75205031000223,54471.794920320004 2022-11-20,11:04:01.000,324,11096451,-795,0,1668942240,13036.403792569989,205.7590994400016,54471.66915216001 2022-11-20,11:04:02.000,324,11096441,-795,0,1668942241,13036.477891979994,205.76614857000095,54471.77395896 2022-11-20,11:04:03.000,324,11096486,-795,0,1668942242,13036.450946739998,205.74500118000287,54471.65517792 2022-11-20,11:04:04.000,324,11096476,-795,0,1668942243,13036.424001499989,205.7238537900048,54471.6132552 2022-11-20,11:04:05.000,324,11096484,-795,0,1668942244,13036.484628289989,205.7379520500035,54471.627229440004 2022-11-20,11:04:06.000,324,11096489,-795,0,1668942245,13036.61261818,205.70270639999944,54471.76697184001 2022-11-20,11:04:07.000,324,11096455,-795,0,1668942246,13036.62609079999,205.674509880002,54471.815881680006 2022-11-20,11:04:08.000,324,11096409,-795,0,1668942247,13036.659772349994,205.68860814000072,54471.70408776 2022-11-20,11:04:09.000,324,11096475,-795,0,1668942248,13036.61261818,205.70270639999944,54471.57133248001 2022-11-20,11:04:10.000,324,11096378,-795,0,1668942249,13036.679981279995,205.68155901000137,54471.53639688 2022-11-20,11:04:11.000,324,11096502,-795,0,1668942250,13036.740608069995,205.68155901000137,54471.6831264 2022-11-20,11:04:12.000,324,11096524,-795,0,1668942251,13036.76755330999,205.65336249000393,54471.65517792 2022-11-20,11:04:13.000,324,11096498,-795,0,1668942252,13036.71366283,205.63926422999793,54471.592293839996 2022-11-20,11:04:14.000,324,11096449,-795,0,1668942253,13036.700190209995,205.66746075000265,54471.66216504 2022-11-20,11:04:15.000,324,11096458,-795,0,1668942254,13036.81470748,205.6604116200033,54471.77395896 2022-11-20,11:04:16.000,324,11096436,-795,0,1668942255,13036.82818009999,205.6110677100005,54471.71806200001 2022-11-20,11:04:17.000,324,11096493,-795,0,1668942256,13036.801234859995,205.65336249000393,54471.73902336001 2022-11-20,11:04:18.000,324,11096516,-795,0,1668942257,13036.6934539,205.62516596999922,54471.529409760005 2022-11-20,11:04:19.000,324,11096499,-795,0,1668942258,13036.700190209995,205.62516596999922,54471.55735824 2022-11-20,11:04:20.000,324,11096511,-795,0,1668942259,13036.70692651999,205.674509880002,54471.73203624 2022-11-20,11:04:21.000,324,11096479,-795,0,1668942260,13036.6934539,205.66746075000265,54471.72504912 2022-11-20,11:04:22.000,324,11096482,-795,0,1668942261,13036.70692651999,205.65336249000393,54471.73203624 2022-11-20,11:04:23.000,324,11096491,-795,0,1668942262,13036.65303604,205.63926422999793,54471.73203624 2022-11-20,11:04:24.000,324,11096495,-795,0,1668942263,13036.639563419994,205.61811683999986,54471.578319600005 2022-11-20,11:04:25.000,324,11096410,-795,0,1668942264,13036.65303604,205.64631336000457,54471.64120368001 2022-11-20,11:04:26.000,324,11096448,-795,0,1668942265,13036.64629972999,205.6110677100005,54471.73902336001 2022-11-20,11:04:27.000,324,11096493,-795,0,1668942266,13036.67324497,205.63926422999793,54471.746010480005 2022-11-20,11:04:28.000,324,11096457,-795,0,1668942267,13036.538518769994,205.64631336000457,54471.58530672 2022-11-20,11:04:29.000,324,11096508,-795,0,1668942268,13036.572200319999,205.63926422999793,54471.66915216001 2022-11-20,11:04:30.000,324,11096462,-795,0,1668942269,13036.659772349994,205.6604116200033,54471.78793320001 2022-11-20,11:04:31.000,324,11096488,-795,0,1668942270,13036.619354489994,205.69565727000008,54471.78094608 2022-11-20,11:04:32.000,324,11096464,-795,0,1668942271,13036.61261818,205.68155901000137,54471.7529976 2022-11-20,11:04:33.000,324,11096460,-795,0,1668942272,13036.397056259993,205.674509880002,54471.20800224 2022-11-20,11:04:34.000,324,11096489,-795,0,1668942273,13036.58567293999,205.7379520500035,54471.64120368001 2022-11-20,11:04:35.000,324,11096507,-795,0,1668942274,13036.58567293999,205.68860814000072,54471.69011352001 2022-11-20,11:04:36.000,324,11096420,-795,0,1668942275,13036.63282711,205.73090292000416,54471.7529976 2022-11-20,11:04:37.000,324,11096499,-795,0,1668942276,13036.67324497,205.7238537900048,54471.83684304001 2022-11-20,11:04:38.000,324,11096492,-795,0,1668942277,13036.64629972999,205.71680465999816,54471.76697184001 2022-11-20,11:04:39.000,324,11096427,-795,0,1668942278,13036.67324497,205.68860814000072,54471.73203624 2022-11-20,11:04:40.000,324,11096438,-795,0,1668942279,13036.71366283,205.68155901000137,54471.73203624 2022-11-20,11:04:41.000,324,11096476,-795,0,1668942280,13036.740608069995,205.6604116200033,54471.71107488 2022-11-20,11:04:42.000,324,11096491,-795,0,1668942281,13036.720399139995,205.63926422999793,54471.72504912 2022-11-20,11:04:43.000,324,11096480,-795,0,1668942282,13036.74734437999,205.6604116200033,54471.648190800006 2022-11-20,11:04:44.000,324,11096484,-795,0,1668942283,13036.75408069,205.63926422999793,54471.627229440004 2022-11-20,11:04:45.000,324,11096473,-795,0,1668942284,13036.82818009999,205.63926422999793,54471.80889456001 2022-11-20,11:04:46.000,324,11096477,-795,0,1668942285,13036.841652719995,205.62516596999922,54471.794920320004 2022-11-20,11:04:47.000,324,11096491,-795,0,1668942286,13036.82818009999,205.59696945000178,54471.85780440001 2022-11-20,11:04:48.000,324,11096433,-795,0,1668942287,13036.801234859995,205.6110677100005,54471.66915216001 2022-11-20,11:04:49.000,324,11096467,-795,0,1668942288,13036.821443789995,205.6110677100005,54471.72504912 2022-11-20,11:04:50.000,324,11096457,-795,0,1668942289,13036.882070579995,205.5617237999977,54471.80889456001 2022-11-20,11:04:51.000,324,11096500,-795,0,1668942290,13036.81470748,205.5758220600037,54471.746010480005 2022-11-20,11:04:52.000,324,11096447,-795,0,1668942291,13036.82818009999,205.5758220600037,54471.864791520005 2022-11-20,11:04:53.000,324,11096484,-795,0,1668942292,13036.84838902999,205.5758220600037,54471.77395896 2022-11-20,11:04:54.000,324,11096456,-795,0,1668942293,13036.68671758999,205.59696945000178,54471.62024232001 2022-11-20,11:04:55.000,324,11096474,-795,0,1668942294,13036.82818009999,205.5617237999977,54471.84383016 2022-11-20,11:04:56.000,324,11096428,-795,0,1668942295,13036.79449855,205.54057640999963,54471.648190800006 2022-11-20,11:04:57.000,324,11096492,-795,0,1668942296,13036.821443789995,205.5617237999977,54471.80190744 2022-11-20,11:04:58.000,324,11096454,-795,0,1668942297,13036.79449855,205.54057640999963,54471.794920320004 2022-11-20,11:04:59.000,324,11096455,-795,0,1668942298,13036.740608069995,205.547625539999,54471.71806200001 2022-11-20,11:05:00.000,324,11096462,-795,0,1668942299,13036.760816999995,205.51942902000155,54471.71806200001 2022-11-20,11:05:01.000,324,11096469,-795,0,1668942300,13036.78776223999,205.5264781500009,54471.88575288001 2022-11-20,11:05:02.000,324,11096492,-795,0,1668942301,13036.79449855,205.5264781500009,54471.93466272001 2022-11-20,11:05:03.000,324,11096497,-795,0,1668942302,13036.75408069,205.49123250000412,54471.73203624 2022-11-20,11:05:04.000,324,11096457,-795,0,1668942303,13036.78776223999,205.47008510999876,54471.83684304001 2022-11-20,11:05:05.000,324,11096477,-795,0,1668942304,13036.74734437999,205.55467466999835,54471.87876576 2022-11-20,11:05:06.000,324,11096491,-795,0,1668942305,13036.760816999995,205.5123798900022,54471.87177864 2022-11-20,11:05:07.000,324,11096491,-795,0,1668942306,13036.659772349994,205.5264781500009,54471.77395896 2022-11-20,11:05:08.000,324,11096474,-795,0,1668942307,13036.67324497,205.49828163000348,54471.76697184001 2022-11-20,11:05:09.000,324,11096492,-795,0,1668942308,13036.73387176,205.48418337000476,54471.962611200004 2022-11-20,11:05:10.000,324,11096456,-795,0,1668942309,13036.73387176,205.44893772000069,54471.927675599996 2022-11-20,11:05:11.000,324,11096429,-795,0,1668942310,13036.78776223999,205.47008510999876,54471.92068848 2022-11-20,11:05:12.000,324,11096475,-795,0,1668942311,13036.78776223999,205.44188859000133,54471.87876576 2022-11-20,11:05:13.000,324,11096516,-795,0,1668942312,13036.6934539,205.42074120000325,54471.71806200001 2022-11-20,11:05:14.000,324,11096537,-795,0,1668942313,13036.740608069995,205.44893772000069,54471.78793320001 2022-11-20,11:05:15.000,324,11096431,-795,0,1668942314,13036.73387176,205.42074120000325,54471.76697184001 2022-11-20,11:05:16.000,324,11096445,-795,0,1668942315,13036.75408069,205.4277903300026,54471.80889456001 2022-11-20,11:05:17.000,324,11096446,-795,0,1668942316,13036.76755330999,205.3995938099979,54471.80190744 2022-11-20,11:05:18.000,324,11096511,-795,0,1668942317,13036.80797116999,205.37844641999982,54471.85780440001 2022-11-20,11:05:19.000,324,11096468,-795,0,1668942318,13036.77428962,205.37844641999982,54471.80190744 2022-11-20,11:05:20.000,324,11096487,-795,0,1668942319,13036.801234859995,205.37139729000046,54471.85780440001 2022-11-20,11:05:21.000,324,11096482,-795,0,1668942320,13036.74734437999,205.3643481600011,54471.82985592 2022-11-20,11:05:22.000,324,11096471,-795,0,1668942321,13036.75408069,205.35024990000238,54471.85081728 2022-11-20,11:05:23.000,324,11096475,-795,0,1668942322,13036.700190209995,205.34320077000302,54471.746010480005 2022-11-20,11:05:24.000,324,11096449,-795,0,1668942323,13036.64629972999,205.30795511999895,54471.72504912 2022-11-20,11:05:25.000,324,11096504,-795,0,1668942324,13036.71366283,205.3643481600011,54471.88575288001 2022-11-20,11:05:26.000,324,11096520,-795,0,1668942325,13036.71366283,205.3291025100043,54471.90671424001 2022-11-20,11:05:27.000,324,11096505,-795,0,1668942326,13036.720399139995,205.33615164000366,54471.89972712 2022-11-20,11:05:28.000,324,11096490,-795,0,1668942327,13036.65303604,205.33615164000366,54471.697100640005 2022-11-20,11:05:29.000,324,11096448,-795,0,1668942328,13036.64629972999,205.30795511999895,54471.80190744 2022-11-20,11:05:30.000,324,11096461,-795,0,1668942329,13036.62609079999,205.3643481600011,54471.85081728 2022-11-20,11:05:31.000,324,11096441,-795,0,1668942330,13036.58567293999,205.3643481600011,54471.82985592 2022-11-20,11:05:32.000,324,11096456,-795,0,1668942331,13036.558727699994,205.37844641999982,54471.87876576 2022-11-20,11:05:33.000,324,11096517,-795,0,1668942332,13036.531782459999,205.4277903300026,54471.83684304001 2022-11-20,11:05:34.000,324,11096481,-795,0,1668942333,13036.54525507999,205.44893772000069,54471.85780440001 2022-11-20,11:05:35.000,324,11096505,-795,0,1668942334,13036.56546400999,205.45598685000004,54472.01850816 2022-11-20,11:05:36.000,324,11096467,-795,0,1668942335,13036.558727699994,205.50533076000283,54471.97658544001 2022-11-20,11:05:37.000,324,11096450,-795,0,1668942336,13036.572200319999,205.53352728000027,54471.94863696 2022-11-20,11:05:38.000,324,11096524,-795,0,1668942337,13036.592409249999,205.547625539999,54471.93466272001 2022-11-20,11:05:39.000,324,11096516,-795,0,1668942338,13036.464419359989,205.58287119000306,54471.82985592 2022-11-20,11:05:40.000,324,11096483,-795,0,1668942339,13036.437474119994,205.58287119000306,54471.7529976 2022-11-20,11:05:41.000,324,11096492,-795,0,1668942340,13036.525046149989,205.59696945000178,54471.962611200004 2022-11-20,11:05:42.000,324,11096535,-795,0,1668942341,13036.531782459999,205.62516596999922,54472.00453392001 2022-11-20,11:05:43.000,324,11096486,-795,0,1668942342,13036.538518769994,205.63221509999858,54471.89274 2022-11-20,11:05:44.000,324,11096415,-795,0,1668942343,13036.578936629994,205.61811683999986,54471.962611200004 2022-11-20,11:05:45.000,324,11096475,-795,0,1668942344,13036.56546400999,205.66746075000265,54471.87177864 2022-11-20,11:05:46.000,324,11096384,-795,0,1668942345,13036.551991389999,205.66746075000265,54471.89972712 2022-11-20,11:05:47.000,324,11096476,-795,0,1668942346,13036.61261818,205.65336249000393,54471.82985592 2022-11-20,11:05:48.000,324,11096508,-795,0,1668942347,13036.61261818,205.65336249000393,54471.90671424001 2022-11-20,11:05:49.000,324,11096472,-795,0,1668942348,13036.6934539,205.63221509999858,54472.10934072 2022-11-20,11:05:50.000,324,11096484,-795,0,1668942349,13036.75408069,205.6604116200033,54472.11632784 2022-11-20,11:05:51.000,324,11096445,-795,0,1668942350,13036.80797116999,205.6604116200033,54472.03946952 2022-11-20,11:05:52.000,324,11096462,-795,0,1668942351,13036.801234859995,205.65336249000393,54472.03946952 2022-11-20,11:05:53.000,324,11096457,-795,0,1668942352,13036.760816999995,205.6110677100005,54471.794920320004 2022-11-20,11:05:54.000,324,11096466,-795,0,1668942353,13036.76755330999,205.66746075000265,54471.85780440001 2022-11-20,11:05:55.000,324,11096438,-795,0,1668942354,13036.77428962,205.63926422999793,54471.73902336001 2022-11-20,11:05:56.000,324,11096472,-795,0,1668942355,13036.78776223999,205.6604116200033,54472.01850816 2022-11-20,11:05:57.000,324,11096460,-795,0,1668942356,13036.88880688999,205.6604116200033,54471.94863696 2022-11-20,11:05:58.000,324,11096431,-795,0,1668942357,13036.88880688999,205.6110677100005,54471.96959832 2022-11-20,11:05:59.000,324,11096483,-795,0,1668942358,13036.97637892,205.63221509999858,54472.11632784 2022-11-20,11:06:00.000,324,11096432,-795,0,1668942359,13036.922488439996,205.63926422999793,54472.130302080004 2022-11-20,11:06:01.000,324,11096515,-795,0,1668942360,13036.88880688999,205.61811683999986,54471.9975468 2022-11-20,11:06:02.000,324,11096485,-795,0,1668942361,13036.821443789995,205.60401858000114,54471.983572560006 2022-11-20,11:06:03.000,324,11096460,-795,0,1668942362,13036.84838902999,205.64631336000457,54471.94164984 2022-11-20,11:06:04.000,324,11096462,-795,0,1668942363,13036.80797116999,205.6604116200033,54471.92068848 2022-11-20,11:06:05.000,324,11096476,-795,0,1668942364,13036.86859795999,205.61811683999986,54472.12331496001 2022-11-20,11:06:06.000,324,11096497,-795,0,1668942365,13036.88880688999,205.6110677100005,54472.11632784 2022-11-20,11:06:07.000,324,11096456,-795,0,1668942366,13036.86859795999,205.64631336000457,54472.095366479996 2022-11-20,11:06:08.000,324,11096429,-795,0,1668942367,13036.781025929995,205.63221509999858,54471.92068848 2022-11-20,11:06:09.000,324,11096449,-795,0,1668942368,13036.77428962,205.58992032000242,54472.01850816 2022-11-20,11:06:10.000,324,11096485,-795,0,1668942369,13036.76755330999,205.60401858000114,54472.07440512001 2022-11-20,11:06:11.000,324,11096508,-795,0,1668942370,13036.73387176,205.63221509999858,54472.02549528001 2022-11-20,11:06:12.000,324,11096488,-795,0,1668942371,13036.75408069,205.58992032000242,54472.04645664 2022-11-20,11:06:13.000,324,11096475,-795,0,1668942372,13036.71366283,205.55467466999835,54471.983572560006 2022-11-20,11:06:14.000,324,11096523,-795,0,1668942373,13036.68671758999,205.5123798900022,54471.962611200004 2022-11-20,11:06:15.000,324,11096478,-795,0,1668942374,13036.74734437999,205.54057640999963,54472.11632784 2022-11-20,11:06:16.000,324,11096433,-795,0,1668942375,13036.75408069,205.49123250000412,54472.07440512001 2022-11-20,11:06:17.000,324,11096458,-795,0,1668942376,13036.72713544999,205.54057640999963,54471.9975468 2022-11-20,11:06:18.000,324,11096487,-795,0,1668942377,13036.67324497,205.48418337000476,54471.927675599996 2022-11-20,11:06:19.000,324,11096452,-795,0,1668942378,13036.720399139995,205.5123798900022,54471.89972712 2022-11-20,11:06:20.000,324,11096444,-795,0,1668942379,13036.68671758999,205.49123250000412,54472.04645664 2022-11-20,11:06:21.000,324,11096479,-795,0,1668942380,13036.75408069,205.55467466999835,54472.11632784 2022-11-20,11:06:22.000,324,11096465,-795,0,1668942381,13036.71366283,205.54057640999963,54472.12331496001 2022-11-20,11:06:23.000,324,11096469,-795,0,1668942382,13036.659772349994,205.51942902000155,54471.89972712 2022-11-20,11:06:24.000,324,11096388,-795,0,1668942383,13036.70692651999,205.6110677100005,54472.067418 2022-11-20,11:06:25.000,324,11096444,-795,0,1668942384,13036.700190209995,205.58992032000242,54472.04645664 2022-11-20,11:06:26.000,324,11096471,-795,0,1668942385,13036.659772349994,205.547625539999,54472.02549528001 2022-11-20,11:06:27.000,324,11096495,-795,0,1668942386,13036.659772349994,205.58992032000242,54472.07440512001 2022-11-20,11:06:28.000,324,11096490,-795,0,1668942387,13036.551991389999,205.5617237999977,54471.93466272001 2022-11-20,11:06:29.000,324,11096488,-795,0,1668942388,13036.558727699994,205.63926422999793,54471.96959832 2022-11-20,11:06:30.000,324,11096481,-795,0,1668942389,13036.64629972999,205.64631336000457,54472.15825056 2022-11-20,11:06:31.000,324,11096497,-795,0,1668942390,13036.619354489994,205.66746075000265,54472.14427632001 2022-11-20,11:06:32.000,324,11096498,-795,0,1668942391,13036.551991389999,205.674509880002,54472.14427632001 2022-11-20,11:06:33.000,324,11096456,-795,0,1668942392,13036.477891979994,205.65336249000393,54471.95562408001 2022-11-20,11:06:34.000,324,11096442,-795,0,1668942393,13036.471155669999,205.65336249000393,54471.9975468 2022-11-20,11:06:35.000,324,11096512,-795,0,1668942394,13036.511573529999,205.66746075000265,54472.10934072 2022-11-20,11:06:36.000,324,11096488,-795,0,1668942395,13036.457683049994,205.68155901000137,54472.200173280005 2022-11-20,11:06:37.000,324,11096499,-795,0,1668942396,13036.430737809998,205.70270639999944,54472.01850816 2022-11-20,11:06:38.000,324,11096501,-795,0,1668942397,13036.430737809998,205.64631336000457,54472.02549528001 2022-11-20,11:06:39.000,324,11096469,-795,0,1668942398,13036.498100909994,205.68155901000137,54472.11632784 2022-11-20,11:06:40.000,324,11096471,-795,0,1668942399,13036.316220539993,205.61811683999986,54471.73203624 2022-11-20,11:06:41.000,324,11096495,-755,0,1668942400,13036.437474119994,205.63926422999793,54471.96959832 2022-11-20,11:06:42.000,324,11096453,-795,0,1668942401,13036.471155669999,205.66746075000265,54472.095366479996 2022-11-20,11:06:43.000,324,11096461,-795,0,1668942402,13036.444210429989,205.6604116200033,54471.99055968 2022-11-20,11:06:44.000,324,11096475,-795,0,1668942403,13036.424001499989,205.70270639999944,54471.97658544001 2022-11-20,11:06:45.000,324,11096465,-795,0,1668942404,13036.491364599999,205.70270639999944,54472.17222480001 2022-11-20,11:06:46.000,324,11096504,-795,0,1668942405,13036.531782459999,205.68860814000072,54472.22812176 2022-11-20,11:06:47.000,324,11096507,-795,0,1668942406,13036.54525507999,205.74500118000287,54472.151263440006 2022-11-20,11:06:48.000,324,11096416,-795,0,1668942407,13036.504837219989,205.7379520500035,54472.01152104 2022-11-20,11:06:49.000,324,11096461,-795,0,1668942408,13036.56546400999,205.78024682999967,54472.095366479996 2022-11-20,11:06:50.000,324,11096484,-795,0,1668942409,13036.558727699994,205.78729595999903,54472.17222480001 2022-11-20,11:06:51.000,324,11096482,-795,0,1668942410,13036.538518769994,205.81549248000374,54472.067418 2022-11-20,11:06:52.000,324,11096518,-795,0,1668942411,13036.518309839994,205.80139421999775,54472.151263440006 2022-11-20,11:06:53.000,324,11096502,-795,0,1668942412,13036.518309839994,205.8577872599999,54472.07440512001 2022-11-20,11:06:54.000,324,11096485,-795,0,1668942413,13036.538518769994,205.89303291000397,54472.10934072 2022-11-20,11:06:55.000,324,11096484,-795,0,1668942414,13036.504837219989,205.87893464999797,54472.01152104 2022-11-20,11:06:56.000,324,11096458,-795,0,1668942415,13036.450946739998,205.83663987000182,54471.88575288001 2022-11-20,11:06:57.000,324,11096474,-795,0,1668942416,13036.484628289989,205.8718855199986,54471.9975468 2022-11-20,11:06:58.000,324,11096503,-795,0,1668942417,13036.551991389999,205.8577872599999,54472.11632784 2022-11-20,11:06:59.000,324,11096451,-795,0,1668942418,13036.471155669999,205.90008204000333,54472.00453392001 2022-11-20,11:07:00.000,324,11096497,-795,0,1668942419,13036.484628289989,205.89303291000397,54471.983572560006 2022-11-20,11:07:01.000,324,11096493,-795,0,1668942420,13036.558727699994,205.87893464999797,54472.16523768 2022-11-20,11:07:02.000,324,11096439,-795,0,1668942421,13036.592409249999,205.8577872599999,54472.16523768 2022-11-20,11:07:03.000,324,11096460,-795,0,1668942422,13036.599145559994,205.87893464999797,54472.10235360001 2022-11-20,11:07:04.000,324,11096449,-795,0,1668942423,13036.61261818,205.84368900000118,54472.12331496001 2022-11-20,11:07:05.000,324,11096460,-795,0,1668942424,13036.551991389999,205.93532769000012,54472.095366479996 2022-11-20,11:07:06.000,324,11096446,-795,0,1668942425,13036.578936629994,205.86483638999925,54472.10934072 2022-11-20,11:07:07.000,324,11096466,-795,0,1668942426,13036.525046149989,205.93532769000012,54471.96959832 2022-11-20,11:07:08.000,324,11096476,-795,0,1668942427,13036.518309839994,205.90008204000333,54471.94164984 2022-11-20,11:07:09.000,324,11096452,-795,0,1668942428,13036.592409249999,205.9212294300014,54472.15825056 2022-11-20,11:07:10.000,324,11096506,-795,0,1668942429,13036.619354489994,205.90008204000333,54472.17921192 2022-11-20,11:07:11.000,324,11096488,-715,0,1668942430,13036.599145559994,205.8859837800046,54472.21414752 2022-11-20,11:07:12.000,324,11096499,-795,0,1668942431,13036.619354489994,205.90713117000269,54472.151263440006 2022-11-20,11:07:13.000,324,11096486,-795,0,1668942432,13036.504837219989,205.92827856000076,54472.02549528001 2022-11-20,11:07:14.000,324,11096469,-795,0,1668942433,13036.525046149989,205.9212294300014,54472.032482400005 2022-11-20,11:07:15.000,324,11096465,-795,0,1668942434,13036.60588186999,205.9846716000029,54472.10235360001 2022-11-20,11:07:16.000,324,11096476,-795,0,1668942435,13036.599145559994,206.02696637999907,54472.1372892 2022-11-20,11:07:17.000,324,11096451,-795,0,1668942436,13036.511573529999,206.01286812000035,54472.067418 2022-11-20,11:07:18.000,324,11096479,-795,0,1668942437,13036.538518769994,206.005818990001,54472.05344376001 2022-11-20,11:07:19.000,324,11096459,-795,0,1668942438,13036.551991389999,206.03401550999843,54472.18619904 2022-11-20,11:07:20.000,324,11096484,-795,0,1668942439,13036.578936629994,206.05516290000378,54472.15825056 2022-11-20,11:07:21.000,324,11096449,-795,0,1668942440,13036.525046149989,206.0692611600025,54472.07440512001 2022-11-20,11:07:22.000,324,11096426,-795,0,1668942441,13036.54525507999,206.09040855000057,54472.17921192 2022-11-20,11:07:23.000,324,11096499,-795,0,1668942442,13036.511573529999,206.09040855000057,54472.06043088 2022-11-20,11:07:24.000,324,11096468,-795,0,1668942443,13036.444210429989,206.11155593999865,54472.02549528001 2022-11-20,11:07:25.000,324,11096461,-795,0,1668942444,13036.491364599999,206.14680159000272,54472.22812176 2022-11-20,11:07:26.000,324,11096460,-795,0,1668942445,13036.491364599999,206.18204723999952,54472.18619904 2022-11-20,11:07:27.000,324,11096514,-795,0,1668942446,13036.484628289989,206.21024376000423,54472.2071604 2022-11-20,11:07:28.000,324,11096466,-795,0,1668942447,13036.430737809998,206.2172928900036,54471.93466272001 2022-11-20,11:07:29.000,324,11096440,-795,0,1668942448,13036.444210429989,206.2525385400004,54472.07440512001 2022-11-20,11:07:30.000,324,11096480,-795,0,1668942449,13036.457683049994,206.28073505999782,54472.10934072 2022-11-20,11:07:31.000,324,11096484,-795,0,1668942450,13036.471155669999,206.30188245000318,54472.14427632001 2022-11-20,11:07:32.000,324,11096471,-795,0,1668942451,13036.410528879998,206.32302984000125,54472.11632784 2022-11-20,11:07:33.000,324,11096472,-795,0,1668942452,13036.370111019998,206.3512263599987,54472.067418 2022-11-20,11:07:34.000,324,11096476,-795,0,1668942453,13036.390319949998,206.33712809999997,54472.06043088 2022-11-20,11:07:35.000,324,11096496,-795,0,1668942454,13036.370111019998,206.30893158000254,54472.032482400005 2022-11-20,11:07:36.000,324,11096489,-795,0,1668942455,13036.403792569989,206.33712809999997,54472.07440512001 2022-11-20,11:07:37.000,324,11096502,-795,0,1668942456,13036.376847329993,206.38647201000276,54472.15825056 2022-11-20,11:07:38.000,324,11096472,-795,0,1668942457,13036.437474119994,206.3512263599987,54472.08837936 2022-11-20,11:07:39.000,324,11096465,-795,0,1668942458,13036.410528879998,206.35827548999805,54472.130302080004 2022-11-20,11:07:40.000,324,11096452,-795,0,1668942459,13036.289275299998,206.3300789700006,54471.99055968 2022-11-20,11:07:41.000,324,11096527,-795,0,1668942460,13036.417265189993,206.39352114000212,54472.249083120005 2022-11-20,11:07:42.000,324,11096487,-795,0,1668942461,13036.417265189993,206.34417722999933,54472.130302080004 2022-11-20,11:07:43.000,324,11096471,-795,0,1668942462,13036.383583639989,206.36532462000469,54472.01850816 2022-11-20,11:07:44.000,324,11096414,-795,0,1668942463,13036.437474119994,206.4146685300002,54472.15825056 2022-11-20,11:07:45.000,324,11096466,-795,0,1668942464,13036.410528879998,206.38647201000276,54472.14427632001 2022-11-20,11:07:46.000,324,11096439,-795,0,1668942465,13036.417265189993,206.42171765999956,54472.11632784 2022-11-20,11:07:47.000,324,11096445,-795,0,1668942466,13036.376847329993,206.40057027000148,54471.983572560006 2022-11-20,11:07:48.000,324,11096514,-795,0,1668942467,13036.383583639989,206.44991418000427,54471.97658544001 2022-11-20,11:07:49.000,324,11096433,-795,0,1668942468,13036.464419359989,206.45696331000363,54472.16523768 2022-11-20,11:07:50.000,324,11096505,-795,0,1668942469,13036.477891979994,206.45696331000363,54472.15825056 2022-11-20,11:07:51.000,324,11096498,-795,0,1668942470,13036.471155669999,206.49925808999978,54472.130302080004 2022-11-20,11:07:52.000,324,11096412,-795,0,1668942471,13036.477891979994,206.52040547999786,54472.081392240005 2022-11-20,11:07:53.000,324,11096467,-795,0,1668942472,13036.403792569989,206.56974939000065,54471.962611200004 2022-11-20,11:07:54.000,324,11096487,-795,0,1668942473,13036.383583639989,206.56974939000065,54472.03946952 2022-11-20,11:07:55.000,324,11096511,-795,0,1668942474,13036.444210429989,206.59089677999873,54472.06043088 2022-11-20,11:07:56.000,324,11096476,-795,0,1668942475,13036.370111019998,206.59089677999873,54471.962611200004 2022-11-20,11:07:57.000,324,11096473,-795,0,1668942476,13036.336429469993,206.66843720999896,54472.02549528001 2022-11-20,11:07:58.000,324,11096486,-795,0,1668942477,13036.349902089998,206.68253546999767,54471.96959832 2022-11-20,11:07:59.000,324,11096489,-795,0,1668942478,13036.437474119994,206.71778112000175,54472.01850816 2022-11-20,11:08:00.000,324,11096430,-795,0,1668942479,13036.444210429989,206.71778112000175,54472.095366479996 2022-11-20,11:08:01.000,324,11096466,-795,0,1668942480,13036.403792569989,206.78122329000325,54472.07440512001 2022-11-20,11:08:02.000,324,11096495,-795,0,1668942481,13036.437474119994,206.80237068000133,54472.067418 2022-11-20,11:08:03.000,324,11096498,-795,0,1668942482,13036.390319949998,206.84466546000476,54472.01152104 2022-11-20,11:08:04.000,324,11096467,-795,0,1668942483,13036.397056259993,206.88696024000092,54472.05344376001 2022-11-20,11:08:05.000,324,11096494,-795,0,1668942484,13036.511573529999,206.84466546000476,54472.14427632001 2022-11-20,11:08:06.000,324,11096453,-795,0,1668942485,13036.511573529999,206.88696024000092,54472.24209600001 2022-11-20,11:08:07.000,324,11096518,-795,0,1668942486,13036.578936629994,206.908107629999,54472.21414752 2022-11-20,11:08:08.000,324,11096482,-795,0,1668942487,13036.538518769994,206.91515675999835,54472.04645664 2022-11-20,11:08:09.000,324,11096467,-795,0,1668942488,13036.558727699994,206.91515675999835,54472.10235360001 2022-11-20,11:08:10.000,324,11096467,-795,0,1668942489,13036.619354489994,206.89400937000028,54472.16523768 2022-11-20,11:08:11.000,324,11096524,-795,0,1668942490,13036.599145559994,206.9363041500037,54472.067418 2022-11-20,11:08:12.000,324,11096500,-795,0,1668942491,13036.64629972999,206.92925502000435,54472.14427632001 2022-11-20,11:08:13.000,324,11096455,-795,0,1668942492,13036.64629972999,206.91515675999835,54472.07440512001 2022-11-20,11:08:14.000,324,11096491,-795,0,1668942493,13036.65303604,206.908107629999,54472.081392240005 2022-11-20,11:08:15.000,324,11096414,-795,0,1668942494,13036.720399139995,206.91515675999835,54472.24209600001 2022-11-20,11:08:16.000,324,11096456,-795,0,1668942495,13036.76755330999,206.89400937000028,54472.15825056 2022-11-20,11:08:17.000,324,11096512,-795,0,1668942496,13036.76755330999,206.8728619800022,54472.19318616001 2022-11-20,11:08:18.000,324,11096506,-795,0,1668942497,13036.801234859995,206.85876372000348,54472.18619904 2022-11-20,11:08:19.000,324,11096455,-795,0,1668942498,13036.70692651999,206.86581285000284,54471.99055968 2022-11-20,11:08:20.000,324,11096463,-795,0,1668942499,13036.75408069,206.85876372000348,54471.99055968 2022-11-20,11:08:21.000,324,11096474,-795,0,1668942500,13036.87533427,206.85171459000412,54472.21414752 2022-11-20,11:08:22.000,324,11096460,-795,0,1668942501,13036.86859795999,206.83761632999813,54472.16523768 2022-11-20,11:08:23.000,324,11096509,-795,0,1668942502,13036.84838902999,206.84466546000476,54472.10235360001 2022-11-20,11:08:24.000,324,11096435,-795,0,1668942503,13036.902279509995,206.8235180699994,54472.1372892 2022-11-20,11:08:25.000,324,11096492,-795,0,1668942504,13036.861861649995,206.8094198100007,54472.19318616001 2022-11-20,11:08:26.000,324,11096480,-795,0,1668942505,13036.86859795999,206.8094198100007,54472.21414752 2022-11-20,11:08:27.000,324,11096474,-795,0,1668942506,13036.85512534,206.80237068000133,54472.05344376001 2022-11-20,11:08:28.000,324,11096514,-795,0,1668942507,13036.84838902999,206.83056719999877,54472.01850816 2022-11-20,11:08:29.000,324,11096465,-795,0,1668942508,13036.94943367999,206.80237068000133,54472.25607024 2022-11-20,11:08:30.000,324,11096472,-795,0,1668942509,13036.99658785,206.79532155000197,54472.21414752 2022-11-20,11:08:31.000,324,11096481,-795,0,1668942510,13037.010060469991,206.81646894000005,54472.318954320006 2022-11-20,11:08:32.000,324,11096451,-795,0,1668942511,13036.97637892,206.7882724200026,54472.249083120005 2022-11-20,11:08:33.000,324,11096478,-795,0,1668942512,13036.93596106,206.7600758999979,54472.11632784 2022-11-20,11:08:34.000,324,11096472,-795,0,1668942513,13037.003324159996,206.7600758999979,54472.200173280005 2022-11-20,11:08:35.000,324,11096454,-795,0,1668942514,13037.010060469991,206.78122329000325,54472.2770316 2022-11-20,11:08:36.000,324,11096443,-795,0,1668942515,13037.010060469991,206.76712503000454,54472.18619904 2022-11-20,11:08:37.000,324,11096469,-795,0,1668942516,13036.96964260999,206.80237068000133,54472.12331496001 2022-11-20,11:08:38.000,324,11096532,-795,0,1668942517,13036.95616999,206.7882724200026,54472.16523768 2022-11-20,11:08:39.000,324,11096467,-795,0,1668942518,13037.030269399991,206.7741741600039,54472.28401872 2022-11-20,11:08:40.000,324,11096484,-795,0,1668942519,13037.070687259991,206.73892850999982,54472.2071604 2022-11-20,11:08:41.000,324,11096455,-795,0,1668942520,13036.99658785,206.73187938000046,54472.21414752 2022-11-20,11:08:42.000,324,11096441,-795,0,1668942521,13037.010060469991,206.75302676999854,54472.22812176 2022-11-20,11:08:43.000,324,11096498,-795,0,1668942522,13036.922488439996,206.76712503000454,54472.10934072 2022-11-20,11:08:44.000,324,11096466,-795,0,1668942523,13036.91575213,206.73187938000046,54472.08837936 2022-11-20,11:08:45.000,324,11096450,-795,0,1668942524,13036.97637892,206.7600758999979,54472.27004448001 2022-11-20,11:08:46.000,324,11096487,-795,0,1668942525,13037.030269399991,206.73892850999982,54472.297992960004 2022-11-20,11:08:47.000,324,11096446,-795,0,1668942526,13036.97637892,206.73892850999982,54472.28401872 2022-11-20,11:08:48.000,324,11096470,-795,0,1668942527,13036.93596106,206.69663373000367,54472.07440512001 2022-11-20,11:08:49.000,324,11096489,-795,0,1668942528,13036.983115229996,206.73892850999982,54472.12331496001 2022-11-20,11:08:50.000,324,11096502,-795,0,1668942529,13036.99658785,206.74597763999918,54472.25607024 2022-11-20,11:08:51.000,324,11096478,-795,0,1668942530,13036.96964260999,206.73892850999982,54472.24209600001 2022-11-20,11:08:52.000,324,11096467,-795,0,1668942531,13036.983115229996,206.7107319900024,54472.23510888 2022-11-20,11:08:53.000,324,11096475,-795,0,1668942532,13036.962906299996,206.75302676999854,54472.17921192 2022-11-20,11:08:54.000,324,11096502,-795,0,1668942533,13036.962906299996,206.73187938000046,54472.17222480001 2022-11-20,11:08:55.000,324,11096487,-795,0,1668942534,13037.03700571,206.74597763999918,54472.367864160005 2022-11-20,11:08:56.000,324,11096456,-795,0,1668942535,13036.96964260999,206.6895846000043,54472.31196720001 2022-11-20,11:08:57.000,324,11096502,-795,0,1668942536,13036.989851539991,206.74597763999918,54472.30498008 2022-11-20,11:08:58.000,324,11096465,-795,0,1668942537,13036.902279509995,206.6895846000043,54472.00453392001 2022-11-20,11:08:59.000,324,11096460,-795,0,1668942538,13036.88880688999,206.7107319900024,54471.94863696 2022-11-20,11:09:00.000,324,11096451,-795,0,1668942539,13037.023533089996,206.79532155000197,54472.30498008 2022-11-20,11:09:01.000,324,11096478,-795,0,1668942540,13037.030269399991,206.8094198100007,54472.3469028 2022-11-20,11:09:02.000,324,11096475,-795,0,1668942541,13037.043742019996,206.79532155000197,54472.33991568001 2022-11-20,11:09:03.000,324,11096462,-795,0,1668942542,13036.99658785,206.83056719999877,54472.33991568001 2022-11-20,11:09:04.000,324,11096444,-795,0,1668942543,13037.063950949996,206.8235180699994,54472.14427632001 2022-11-20,11:09:05.000,324,11096384,-795,0,1668942544,13037.05721464,206.83056719999877,54472.25607024 2022-11-20,11:09:06.000,324,11096463,-795,0,1668942545,13037.063950949996,206.8728619800022,54472.318954320006 2022-11-20,11:09:07.000,324,11096500,-795,0,1668942546,13037.063950949996,206.88696024000092,54472.32594144 2022-11-20,11:09:08.000,324,11096465,-795,0,1668942547,13037.063950949996,206.8728619800022,54472.27004448001 2022-11-20,11:09:09.000,324,11096490,-795,0,1668942548,13037.003324159996,206.84466546000476,54472.32594144 2022-11-20,11:09:10.000,324,11096489,-795,0,1668942549,13037.111105119991,206.908107629999,54472.49363232 2022-11-20,11:09:11.000,324,11096484,-795,0,1668942550,13037.090896189991,206.908107629999,54472.44472248 2022-11-20,11:09:12.000,324,11096430,-795,0,1668942551,13037.090896189991,206.95745154000178,54472.367864160005 2022-11-20,11:09:13.000,324,11096523,-795,0,1668942552,13037.023533089996,206.87991111000156,54472.2071604 2022-11-20,11:09:14.000,324,11096541,-795,0,1668942553,13036.989851539991,206.95040241000243,54472.2770316 2022-11-20,11:09:15.000,324,11096491,-795,0,1668942554,13037.111105119991,206.9222058899977,54472.45869672001 2022-11-20,11:09:16.000,324,11096511,-795,0,1668942555,13037.050478329991,206.9715498000005,54472.318954320006 2022-11-20,11:09:17.000,324,11096507,-795,0,1668942556,13037.05721464,206.97859892999986,54472.22113464001 2022-11-20,11:09:18.000,324,11096504,-795,0,1668942557,13037.070687259991,206.95745154000178,54472.19318616001 2022-11-20,11:09:19.000,324,11096488,-795,0,1668942558,13037.164995599996,206.96450067000114,54472.36087704001 2022-11-20,11:09:20.000,324,11096401,-795,0,1668942559,13037.144786669996,206.97859892999986,54472.3818384 2022-11-20,11:09:21.000,324,11096475,-795,0,1668942560,13037.138050360001,206.96450067000114,54472.31196720001 2022-11-20,11:09:22.000,324,11096462,-795,0,1668942561,13037.171731909992,206.96450067000114,54472.32594144 2022-11-20,11:09:23.000,324,11096488,-795,0,1668942562,13037.124577739996,206.91515675999835,54472.18619904 2022-11-20,11:09:24.000,324,11096475,-795,0,1668942563,13037.117841430001,206.91515675999835,54472.10235360001 2022-11-20,11:09:25.000,324,11096502,-795,0,1668942564,13037.239095010002,206.908107629999,54472.31196720001 2022-11-20,11:09:26.000,324,11096486,-795,0,1668942565,13037.252567629992,206.91515675999835,54472.3818384 2022-11-20,11:09:27.000,324,11096467,-795,0,1668942566,13037.232358699992,206.88696024000092,54472.32594144 2022-11-20,11:09:28.000,324,11096443,-795,0,1668942567,13037.205413459997,206.87991111000156,54472.130302080004 2022-11-20,11:09:29.000,324,11096438,-795,0,1668942568,13037.279512870002,206.81646894000005,54472.2071604 2022-11-20,11:09:30.000,324,11096458,-795,0,1668942569,13037.313194419992,206.81646894000005,54472.2770316 2022-11-20,11:09:31.000,324,11096458,-795,0,1668942570,13037.373821209992,206.79532155000197,54472.2770316 2022-11-20,11:09:32.000,324,11096467,-795,0,1668942571,13037.292985489992,206.7600758999979,54472.1372892 2022-11-20,11:09:33.000,324,11096452,-795,0,1668942572,13037.394030139993,206.73187938000046,54472.22113464001 2022-11-20,11:09:34.000,324,11096434,-795,0,1668942573,13037.380557520002,206.7107319900024,54472.23510888 2022-11-20,11:09:35.000,324,11096468,-795,0,1668942574,13037.461393240003,206.67548633999832,54472.367864160005 2022-11-20,11:09:36.000,324,11096445,-795,0,1668942575,13037.420975380002,206.64728982000088,54472.2770316 2022-11-20,11:09:37.000,324,11096445,-795,0,1668942576,13037.434447999993,206.58384764999937,54472.24209600001 2022-11-20,11:09:38.000,324,11096468,-795,0,1668942577,13037.360348590002,206.57679852,54472.16523768 2022-11-20,11:09:39.000,324,11096504,-795,0,1668942578,13037.414239069993,206.50630721999914,54472.12331496001 2022-11-20,11:09:40.000,324,11096468,-795,0,1668942579,13037.420975380002,206.5133563499985,54472.27004448001 2022-11-20,11:09:41.000,324,11096525,-795,0,1668942580,13037.454656929993,206.44991418000427,54472.31196720001 2022-11-20,11:09:42.000,324,11096440,-795,0,1668942581,13037.380557520002,206.42876678999892,54472.10235360001 2022-11-20,11:09:43.000,324,11096467,-795,0,1668942582,13037.427711689998,206.42171765999956,54472.17921192 2022-11-20,11:09:44.000,324,11096459,-795,0,1668942583,13037.434447999993,206.3794228800034,54472.24209600001 2022-11-20,11:09:45.000,324,11096479,-795,0,1668942584,13037.434447999993,206.35827548999805,54472.23510888 2022-11-20,11:09:46.000,324,11096472,-795,0,1668942585,13037.427711689998,206.30893158000254,54472.23510888 2022-11-20,11:09:47.000,324,11096452,-795,0,1668942586,13037.420975380002,206.25958766999975,54472.10235360001 2022-11-20,11:09:48.000,324,11096435,-795,0,1668942587,13037.367084899997,206.2525385400004,54472.15825056 2022-11-20,11:09:49.000,324,11096475,-795,0,1668942588,13037.319930730002,206.25958766999975,54471.95562408001 2022-11-20,11:09:50.000,324,11096436,-795,0,1668942589,13037.420975380002,206.2313911500023,54472.095366479996 2022-11-20,11:09:51.000,324,11096443,-795,0,1668942590,13037.535492649993,206.16089985000144,54472.21414752 2022-11-20,11:09:52.000,324,11096425,-795,0,1668942591,13037.508547409998,206.18909636999888,54472.19318616001 2022-11-20,11:09:53.000,324,11096469,-795,0,1668942592,13037.548965269998,206.132703330004,54472.151263440006 2022-11-20,11:09:54.000,324,11096510,-795,0,1668942593,13037.501811099988,206.09745767999993,54472.032482400005 2022-11-20,11:09:55.000,324,11096484,-795,0,1668942594,13037.488338479998,206.0692611600025,54472.01152104 2022-11-20,11:09:56.000,324,11096483,-795,0,1668942595,13037.569174199998,205.99876986000163,54472.2071604 2022-11-20,11:09:57.000,324,11096491,-795,0,1668942596,13037.636537299994,205.99876986000163,54472.21414752 2022-11-20,11:09:58.000,324,11096461,-795,0,1668942597,13037.643273609989,205.97762247000355,54472.17222480001 2022-11-20,11:09:59.000,324,11096449,-795,0,1668942598,13037.623064679989,205.91418030000204,54471.87876576 2022-11-20,11:10:00.000,324,11096479,-795,0,1668942599,13037.575910509993,205.90713117000269,54471.927675599996 2022-11-20,11:10:01.000,324,11096528,-795,0,1668942600,13037.690427779999,205.86483638999925,54472.16523768 2022-11-20,11:10:02.000,324,11096454,-795,0,1668942601,13037.724109329989,205.8718855199986,54472.15825056 2022-11-20,11:10:03.000,324,11096507,-795,0,1668942602,13037.636537299994,205.82959074000246,54472.03946952 2022-11-20,11:10:04.000,324,11096483,-795,0,1668942603,13037.575910509993,205.83663987000182,54472.01850816 2022-11-20,11:10:05.000,324,11096506,-795,0,1668942604,13037.474865859993,205.78024682999967,54471.927675599996 2022-11-20,11:10:06.000,324,11096476,-795,0,1668942605,13037.656746229994,205.76614857000095,54472.24209600001 2022-11-20,11:10:07.000,324,11096443,-795,0,1668942606,13037.663482539989,205.80139421999775,54472.263057359996 2022-11-20,11:10:08.000,324,11096452,-795,0,1668942607,13037.582646819988,205.80844335000438,54472.200173280005 2022-11-20,11:10:09.000,324,11096464,-795,0,1668942608,13037.575910509993,205.78729595999903,54472.12331496001 2022-11-20,11:10:10.000,324,11096456,-795,0,1668942609,13037.468129549998,205.83663987000182,54472.06043088 2022-11-20,11:10:11.000,324,11096481,-755,0,1668942610,13037.515283719993,205.82959074000246,54472.10934072 2022-11-20,11:10:12.000,324,11096464,-795,0,1668942611,13037.488338479998,205.8859837800046,54472.10235360001 2022-11-20,11:10:13.000,324,11096439,-795,0,1668942612,13037.474865859993,205.8859837800046,54472.14427632001 2022-11-20,11:10:14.000,324,11096497,-795,0,1668942613,13037.420975380002,205.90713117000269,54472.08837936 2022-11-20,11:10:15.000,324,11096484,-795,0,1668942614,13037.441184310002,205.87893464999797,54472.23510888 2022-11-20,11:10:16.000,324,11096445,-795,0,1668942615,13037.394030139993,205.89303291000397,54472.16523768 2022-11-20,11:10:17.000,324,11096443,-795,0,1668942616,13037.394030139993,205.94237681999948,54472.17921192 2022-11-20,11:10:18.000,324,11096474,-795,0,1668942617,13037.313194419992,205.8718855199986,54472.06043088 2022-11-20,11:10:19.000,324,11096476,-795,0,1668942618,13037.306458109997,205.92827856000076,54472.00453392001 2022-11-20,11:10:20.000,324,11096487,-795,0,1668942619,13037.299721800002,205.91418030000204,54472.21414752 2022-11-20,11:10:21.000,324,11096467,-795,0,1668942620,13037.286249179997,205.92827856000076,54472.22812176 2022-11-20,11:10:22.000,324,11096467,-795,0,1668942621,13037.252567629992,205.93532769000012,54472.24209600001 2022-11-20,11:10:23.000,324,11096479,-795,0,1668942622,13037.185204529997,205.92827856000076,54472.08837936 2022-11-20,11:10:24.000,324,11096372,-795,0,1668942623,13037.198677150001,205.9705733400042,54472.22812176 2022-11-20,11:10:25.000,324,11096468,-795,0,1668942624,13037.232358699992,205.93532769000012,54472.22113464001 2022-11-20,11:10:26.000,324,11096505,-795,0,1668942625,13037.164995599996,205.9564750799982,54472.2071604 2022-11-20,11:10:27.000,324,11096477,-795,0,1668942626,13037.084159879996,205.97762247000355,54472.01152104 2022-11-20,11:10:28.000,324,11096482,-795,0,1668942627,13037.01679678,205.91418030000204,54472.05344376001 2022-11-20,11:10:29.000,324,11096501,-795,0,1668942628,13037.124577739996,205.94942594999884,54472.22812176 2022-11-20,11:10:30.000,324,11096488,-795,0,1668942629,13037.097632500001,205.90008204000333,54472.24209600001 2022-11-20,11:10:31.000,324,11096480,-795,0,1668942630,13037.097632500001,205.90713117000269,54472.23510888 2022-11-20,11:10:32.000,324,11096479,-795,0,1668942631,13037.050478329991,205.8859837800046,54472.200173280005 2022-11-20,11:10:33.000,324,11096466,-795,0,1668942632,13036.942697369996,205.89303291000397,54471.96959832 2022-11-20,11:10:34.000,324,11096435,-795,0,1668942633,13036.942697369996,205.8577872599999,54472.03946952 2022-11-20,11:10:35.000,324,11096495,-795,0,1668942634,13036.962906299996,205.83663987000182,54472.130302080004 2022-11-20,11:10:36.000,324,11096444,-795,0,1668942635,13036.96964260999,205.83663987000182,54472.11632784 2022-11-20,11:10:37.000,324,11096503,-795,0,1668942636,13036.962906299996,205.84368900000118,54472.151263440006 2022-11-20,11:10:38.000,324,11096471,-795,0,1668942637,13036.93596106,205.7731977000003,54472.1372892 2022-11-20,11:10:39.000,324,11096481,-795,0,1668942638,13036.8955432,205.7731977000003,54472.00453392001 2022-11-20,11:10:40.000,324,11096455,-795,0,1668942639,13036.942697369996,205.7590994400016,54472.130302080004 2022-11-20,11:10:41.000,324,11096496,-795,0,1668942640,13036.90901581999,205.74500118000287,54472.05344376001 2022-11-20,11:10:42.000,324,11096481,-795,0,1668942641,13036.922488439996,205.73090292000416,54472.03946952 2022-11-20,11:10:43.000,324,11096500,-795,0,1668942642,13036.81470748,205.74500118000287,54471.794920320004 2022-11-20,11:10:44.000,324,11096491,-795,0,1668942643,13036.84838902999,205.7238537900048,54471.94863696 2022-11-20,11:10:45.000,324,11096445,-795,0,1668942644,13036.92922474999,205.7238537900048,54472.081392240005 2022-11-20,11:10:46.000,324,11096421,-795,0,1668942645,13036.962906299996,205.70270639999944,54472.02549528001 2022-11-20,11:10:47.000,324,11096465,-795,0,1668942646,13036.94943367999,205.7379520500035,54472.04645664 2022-11-20,11:10:48.000,324,11096453,-795,0,1668942647,13036.861861649995,205.7097555299988,54471.78793320001 2022-11-20,11:10:49.000,324,11096416,-795,0,1668942648,13036.91575213,205.7097555299988,54471.90671424001 2022-11-20,11:10:50.000,324,11096513,-795,0,1668942649,13036.95616999,205.7097555299988,54471.94863696 2022-11-20,11:10:51.000,324,11096461,-795,0,1668942650,13036.92922474999,205.71680465999816,54471.913701360005 2022-11-20,11:10:52.000,324,11096514,-795,0,1668942651,13036.90901581999,205.7097555299988,54471.97658544001 2022-11-20,11:10:53.000,324,11096478,-795,0,1668942652,13036.861861649995,205.74500118000287,54471.85780440001 2022-11-20,11:10:54.000,324,11096494,-795,0,1668942653,13036.84838902999,205.71680465999816,54471.82985592 2022-11-20,11:10:55.000,324,11096486,-795,0,1668942654,13036.88880688999,205.70270639999944,54471.9975468 2022-11-20,11:10:56.000,324,11096492,-795,0,1668942655,13036.882070579995,205.65336249000393,54471.87177864 2022-11-20,11:10:57.000,324,11096468,-795,0,1668942656,13036.88880688999,205.68860814000072,54471.89972712 2022-11-20,11:10:58.000,324,11096471,-795,0,1668942657,13036.87533427,205.674509880002,54471.77395896 2022-11-20,11:10:59.000,324,11096481,-795,0,1668942658,13036.82818009999,205.674509880002,54471.77395896 2022-11-20,11:11:00.000,324,11096497,-795,0,1668942659,13036.84838902999,205.6604116200033,54471.71107488 2022-11-20,11:11:01.000,324,11096479,-795,0,1668942660,13036.79449855,205.65336249000393,54471.697100640005 2022-11-20,11:11:02.000,324,11096484,-795,0,1668942661,13036.861861649995,205.66746075000265,54471.83684304001 2022-11-20,11:11:03.000,324,11096499,-795,0,1668942662,13036.841652719995,205.674509880002,54471.66216504 2022-11-20,11:11:04.000,324,11096475,-795,0,1668942663,13036.85512534,205.65336249000393,54471.7529976 2022-11-20,11:11:05.000,324,11096455,-795,0,1668942664,13036.85512534,205.68155901000137,54471.70408776 2022-11-20,11:11:06.000,324,11096508,-795,0,1668942665,13036.86859795999,205.7097555299988,54471.77395896 2022-11-20,11:11:07.000,324,11096506,-795,0,1668942666,13036.80797116999,205.69565727000008,54471.648190800006 2022-11-20,11:11:08.000,324,11096459,-795,0,1668942667,13036.75408069,205.73090292000416,54471.59928096001 2022-11-20,11:11:09.000,324,11096477,-795,0,1668942668,13036.841652719995,205.7379520500035,54471.78094608 2022-11-20,11:11:10.000,324,11096517,-795,0,1668942669,13036.861861649995,205.7238537900048,54471.87876576 2022-11-20,11:11:11.000,324,11096454,-795,0,1668942670,13036.861861649995,205.74500118000287,54471.83684304001 2022-11-20,11:11:12.000,324,11096466,-795,0,1668942671,13036.86859795999,205.76614857000095,54471.78793320001 2022-11-20,11:11:13.000,324,11096496,-795,0,1668942672,13036.78776223999,205.74500118000287,54471.60626808 2022-11-20,11:11:14.000,324,11096438,-795,0,1668942673,13036.79449855,205.7590994400016,54471.648190800006 2022-11-20,11:11:15.000,324,11096465,-795,0,1668942674,13036.861861649995,205.78729595999903,54471.6831264 2022-11-20,11:11:16.000,324,11096450,-795,0,1668942675,13036.83491641,205.7731977000003,54471.69011352001 2022-11-20,11:11:17.000,324,11096487,-795,0,1668942676,13036.77428962,205.78024682999967,54471.60626808 2022-11-20,11:11:18.000,324,11096459,-795,0,1668942677,13036.80797116999,205.7379520500035,54471.648190800006 2022-11-20,11:11:19.000,324,11096478,-795,0,1668942678,13036.86859795999,205.78024682999967,54471.7529976 2022-11-20,11:11:20.000,324,11096446,-795,0,1668942679,13036.841652719995,205.74500118000287,54471.6831264 2022-11-20,11:11:21.000,324,11096459,-795,0,1668942680,13036.82818009999,205.71680465999816,54471.63421656 2022-11-20,11:11:22.000,324,11096499,-795,0,1668942681,13036.80797116999,205.68860814000072,54471.66216504 2022-11-20,11:11:23.000,324,11096494,-795,0,1668942682,13036.77428962,205.7097555299988,54471.55037112001 2022-11-20,11:11:24.000,324,11096487,-795,0,1668942683,13036.75408069,205.7097555299988,54471.53639688 2022-11-20,11:11:25.000,324,11096528,-795,0,1668942684,13036.801234859995,205.674509880002,54471.70408776 2022-11-20,11:11:26.000,324,11096502,-795,0,1668942685,13036.84838902999,205.7238537900048,54471.71107488 2022-11-20,11:11:27.000,324,11096459,-795,0,1668942686,13036.81470748,205.71680465999816,54471.71107488 2022-11-20,11:11:28.000,324,11096466,-795,0,1668942687,13036.740608069995,205.68155901000137,54471.46652568 2022-11-20,11:11:29.000,324,11096490,-795,0,1668942688,13036.73387176,205.69565727000008,54471.55037112001 2022-11-20,11:11:30.000,324,11096415,-795,0,1668942689,13036.720399139995,205.64631336000457,54471.57133248001 2022-11-20,11:11:31.000,324,11096495,-795,0,1668942690,13036.76755330999,205.66746075000265,54471.69011352001 2022-11-20,11:11:32.000,324,11096466,-795,0,1668942691,13036.70692651999,205.674509880002,54471.66216504 2022-11-20,11:11:33.000,324,11096502,-795,0,1668942692,13036.659772349994,205.70270639999944,54471.57133248001 2022-11-20,11:11:34.000,324,11096515,-795,0,1668942693,13036.619354489994,205.69565727000008,54471.578319600005 2022-11-20,11:11:35.000,324,11096482,-795,0,1668942694,13036.72713544999,205.71680465999816,54471.66915216001 2022-11-20,11:11:36.000,324,11096485,-795,0,1668942695,13036.6934539,205.70270639999944,54471.6831264 2022-11-20,11:11:37.000,324,11096490,-795,0,1668942696,13036.62609079999,205.70270639999944,54471.66216504 2022-11-20,11:11:38.000,324,11096437,-795,0,1668942697,13036.592409249999,205.7238537900048,54471.543384 2022-11-20,11:11:39.000,324,11096486,-795,0,1668942698,13036.58567293999,205.7238537900048,54471.578319600005 2022-11-20,11:11:40.000,324,11096518,-795,0,1668942699,13036.578936629994,205.75205031000223,54471.627229440004 2022-11-20,11:11:41.000,324,11096457,-795,0,1668942700,13036.58567293999,205.78024682999967,54471.67613928 2022-11-20,11:11:42.000,324,11096430,-755,0,1668942701,13036.531782459999,205.7731977000003,54471.578319600005 2022-11-20,11:11:43.000,324,11096438,-795,0,1668942702,13036.525046149989,205.78729595999903,54471.592293839996 2022-11-20,11:11:44.000,324,11096463,-795,0,1668942703,13036.511573529999,205.78024682999967,54471.4385772 2022-11-20,11:11:45.000,324,11096463,-795,0,1668942704,13036.531782459999,205.7943450899984,54471.55037112001 2022-11-20,11:11:46.000,324,11096481,-795,0,1668942705,13036.511573529999,205.7943450899984,54471.66216504 2022-11-20,11:11:47.000,324,11096492,-795,0,1668942706,13036.54525507999,205.80139421999775,54471.63421656 2022-11-20,11:11:48.000,324,11096482,-795,0,1668942707,13036.430737809998,205.78024682999967,54471.48748704 2022-11-20,11:11:49.000,324,11096506,-795,0,1668942708,13036.491364599999,205.81549248000374,54471.56434536 2022-11-20,11:11:50.000,324,11096494,-795,0,1668942709,13036.531782459999,205.81549248000374,54471.6831264 2022-11-20,11:11:51.000,324,11096440,-795,0,1668942710,13036.477891979994,205.7943450899984,54471.66216504 2022-11-20,11:11:52.000,324,11096446,-795,0,1668942711,13036.511573529999,205.80844335000438,54471.64120368001 2022-11-20,11:11:53.000,324,11096492,-795,0,1668942712,13036.397056259993,205.78024682999967,54471.48748704 2022-11-20,11:11:54.000,324,11096466,-795,0,1668942713,13036.430737809998,205.75205031000223,54471.5084484 2022-11-20,11:11:55.000,324,11096487,-795,0,1668942714,13036.457683049994,205.78729595999903,54471.60626808 2022-11-20,11:11:56.000,324,11096468,-795,0,1668942715,13036.498100909994,205.76614857000095,54471.62024232001 2022-11-20,11:11:57.000,324,11096478,-795,0,1668942716,13036.430737809998,205.78729595999903,54471.59928096001 2022-11-20,11:11:58.000,324,11096471,-795,0,1668942717,13036.525046149989,205.78729595999903,54471.66216504 2022-11-20,11:11:59.000,324,11096455,-795,0,1668942718,13036.551991389999,205.78729595999903,54471.794920320004 2022-11-20,11:12:00.000,324,11096432,-795,0,1668942719,13036.504837219989,205.78729595999903,54471.69011352001 2022-11-20,11:12:01.000,324,11096448,-795,0,1668942720,13036.471155669999,205.8577872599999,54471.67613928 2022-11-20,11:12:02.000,324,11096436,-795,0,1668942721,13036.397056259993,205.84368900000118,54471.43159008001 2022-11-20,11:12:03.000,324,11096488,-795,0,1668942722,13036.397056259993,205.90008204000333,54471.543384 2022-11-20,11:12:04.000,324,11096504,-795,0,1668942723,13036.356638399993,205.86483638999925,54471.480499920006 2022-11-20,11:12:05.000,324,11096507,-795,0,1668942724,13036.322956849988,205.89303291000397,54471.58530672 2022-11-20,11:12:06.000,324,11096497,-795,0,1668942725,13036.403792569989,205.90008204000333,54471.73203624 2022-11-20,11:12:07.000,324,11096454,-795,0,1668942726,13036.403792569989,205.99172073000227,54471.746010480005 2022-11-20,11:12:08.000,324,11096448,-795,0,1668942727,13036.403792569989,205.99876986000163,54471.70408776 2022-11-20,11:12:09.000,324,11096431,-795,0,1668942728,13036.296011609993,206.08335942000122,54471.49447416 2022-11-20,11:12:10.000,324,11096383,-795,0,1668942729,13036.289275299998,206.06221203000314,54471.55735824 2022-11-20,11:12:11.000,324,11096500,-795,0,1668942730,13036.329693159998,206.11155593999865,54471.66915216001 2022-11-20,11:12:12.000,324,11096518,-795,0,1668942731,13036.309484229998,206.132703330004,54471.6831264 2022-11-20,11:12:13.000,324,11096480,-795,0,1668942732,13036.275802679993,206.22434202000295,54471.592293839996 2022-11-20,11:12:14.000,324,11096451,-795,0,1668942733,13036.235384819993,206.23844028000167,54471.56434536 2022-11-20,11:12:15.000,324,11096527,-795,0,1668942734,13036.302747919988,206.2525385400004,54471.73902336001 2022-11-20,11:12:16.000,324,11096451,-795,0,1668942735,13036.309484229998,206.29483332000382,54471.66216504 2022-11-20,11:12:17.000,324,11096440,-795,0,1668942736,13036.262330060003,206.30893158000254,54471.627229440004 2022-11-20,11:12:18.000,324,11096491,-795,0,1668942737,13036.215175889993,206.32302984000125,54471.53639688 2022-11-20,11:12:19.000,324,11096493,-795,0,1668942738,13036.221912200002,206.36532462000469,54471.56434536 2022-11-20,11:12:20.000,324,11096501,-795,0,1668942739,13036.262330060003,206.35827548999805,54471.63421656 2022-11-20,11:12:21.000,324,11096498,-795,0,1668942740,13036.269066369998,206.38647201000276,54471.70408776 2022-11-20,11:12:22.000,324,11096464,-795,0,1668942741,13036.275802679993,206.40761940000084,54471.67613928 2022-11-20,11:12:23.000,324,11096501,-795,0,1668942742,13036.242121130002,206.37237375000404,54471.529409760005 2022-11-20,11:12:24.000,324,11096440,-795,0,1668942743,13036.349902089998,206.37237375000404,54471.64120368001 2022-11-20,11:12:25.000,324,11096463,-795,0,1668942744,13036.329693159998,206.35827548999805,54471.648190800006 2022-11-20,11:12:26.000,324,11096515,-795,0,1668942745,13036.356638399993,206.40057027000148,54471.578319600005 2022-11-20,11:12:27.000,324,11096484,-795,0,1668942746,13036.329693159998,206.30188245000318,54471.5084484 2022-11-20,11:12:28.000,324,11096475,-795,0,1668942747,13036.356638399993,206.34417722999933,54471.44556432 2022-11-20,11:12:29.000,324,11096515,-795,0,1668942748,13036.424001499989,206.3300789700006,54471.648190800006 2022-11-20,11:12:30.000,324,11096527,-795,0,1668942749,13036.484628289989,206.28778419000446,54471.65517792 2022-11-20,11:12:31.000,324,11096508,-795,0,1668942750,13036.457683049994,206.2525385400004,54471.64120368001 2022-11-20,11:12:32.000,324,11096462,-795,0,1668942751,13036.491364599999,206.2525385400004,54471.592293839996 2022-11-20,11:12:33.000,324,11096498,-795,0,1668942752,13036.457683049994,206.22434202000295,54471.46652568 2022-11-20,11:12:34.000,324,11096459,-795,0,1668942753,13036.444210429989,206.16089985000144,54471.41761584 2022-11-20,11:12:35.000,324,11096453,-795,0,1668942754,13036.498100909994,206.19614549999824,54471.55735824 2022-11-20,11:12:36.000,324,11096481,-795,0,1668942755,13036.484628289989,206.14680159000272,54471.578319600005 2022-11-20,11:12:37.000,324,11096436,-795,0,1668942756,13036.444210429989,206.15385072000208,54471.46652568 2022-11-20,11:12:38.000,324,11096462,-795,0,1668942757,13036.370111019998,206.09745767999993,54471.35473176001 2022-11-20,11:12:39.000,324,11096476,-795,0,1668942758,13036.54525507999,206.09040855000057,54471.6132552 2022-11-20,11:12:40.000,324,11096490,-795,0,1668942759,13036.504837219989,206.07631029000186,54471.57133248001 2022-11-20,11:12:41.000,324,11096466,-795,0,1668942760,13036.477891979994,206.09745767999993,54471.5084484 2022-11-20,11:12:42.000,324,11096451,-795,0,1668942761,13036.518309839994,206.07631029000186,54471.52242264001 2022-11-20,11:12:43.000,324,11096447,-795,0,1668942762,13036.424001499989,206.06221203000314,54471.41761584 2022-11-20,11:12:44.000,324,11096513,-795,0,1668942763,13036.437474119994,206.09040855000057,54471.44556432 2022-11-20,11:12:45.000,324,11096503,-795,0,1668942764,13036.498100909994,206.07631029000186,54471.627229440004 2022-11-20,11:12:46.000,324,11096491,-795,0,1668942765,13036.477891979994,206.09040855000057,54471.59928096001 2022-11-20,11:12:47.000,324,11096472,-795,0,1668942766,13036.484628289989,206.118605069998,54471.63421656 2022-11-20,11:12:48.000,324,11096440,-795,0,1668942767,13036.424001499989,206.1045068099993,54471.459538560004 2022-11-20,11:12:49.000,324,11096441,-795,0,1668942768,13036.410528879998,206.0692611600025,54471.410628720005 2022-11-20,11:12:50.000,324,11096472,-795,0,1668942769,13036.450946739998,206.14680159000272,54471.53639688 2022-11-20,11:12:51.000,324,11096534,-795,0,1668942770,13036.450946739998,206.16089985000144,54471.57133248001 2022-11-20,11:12:52.000,324,11096486,-795,0,1668942771,13036.444210429989,206.16089985000144,54471.55037112001 2022-11-20,11:12:53.000,324,11096473,-795,0,1668942772,13036.417265189993,206.132703330004,54471.543384 2022-11-20,11:12:54.000,324,11096461,-795,0,1668942773,13036.383583639989,206.16089985000144,54471.49447416 2022-11-20,11:12:55.000,324,11096487,-795,0,1668942774,13036.430737809998,206.17499811000016,54471.66915216001 2022-11-20,11:12:56.000,324,11096454,-795,0,1668942775,13036.437474119994,206.2172928900036,54471.63421656 2022-11-20,11:12:57.000,324,11096461,-795,0,1668942776,13036.424001499989,206.24548941000103,54471.51543552 2022-11-20,11:12:58.000,324,11096502,-795,0,1668942777,13036.363374709988,206.21024376000423,54471.45255144001 2022-11-20,11:12:59.000,324,11096482,-795,0,1668942778,13036.383583639989,206.22434202000295,54471.49447416 2022-11-20,11:13:00.000,324,11096510,-795,0,1668942779,13036.464419359989,206.28778419000446,54471.58530672 2022-11-20,11:13:01.000,324,11096449,-795,0,1668942780,13036.457683049994,206.2666367999991,54471.66216504 2022-11-20,11:13:02.000,324,11096425,-795,0,1668942781,13036.424001499989,206.28073505999782,54471.627229440004 2022-11-20,11:13:03.000,324,11096510,-795,0,1668942782,13036.282538990003,206.24548941000103,54471.4385772 2022-11-20,11:13:04.000,324,11096414,-795,0,1668942783,13036.477891979994,206.3159807100019,54471.578319600005 2022-11-20,11:13:05.000,324,11096437,-795,0,1668942784,13036.450946739998,206.3159807100019,54471.62024232001 2022-11-20,11:13:06.000,324,11096481,-795,0,1668942785,13036.437474119994,206.33712809999997,54471.6132552 2022-11-20,11:13:07.000,324,11096447,-795,0,1668942786,13036.437474119994,206.32302984000125,54471.47351280001 2022-11-20,11:13:08.000,324,11096482,-795,0,1668942787,13036.417265189993,206.30893158000254,54471.52242264001 2022-11-20,11:13:09.000,324,11096457,-795,0,1668942788,13036.504837219989,206.30893158000254,54471.73902336001 2022-11-20,11:13:10.000,324,11096463,-795,0,1668942789,13036.54525507999,206.3300789700006,54471.71806200001 2022-11-20,11:13:11.000,324,11096515,-795,0,1668942790,13036.498100909994,206.34417722999933,54471.77395896 2022-11-20,11:13:12.000,324,11096405,-795,0,1668942791,13036.538518769994,206.30893158000254,54471.64120368001 2022-11-20,11:13:13.000,324,11096499,-795,0,1668942792,13036.464419359989,206.30188245000318,54471.480499920006 2022-11-20,11:13:14.000,324,11096455,-795,0,1668942793,13036.491364599999,206.25958766999975,54471.56434536 2022-11-20,11:13:15.000,324,11096476,-795,0,1668942794,13036.538518769994,206.30893158000254,54471.63421656 2022-11-20,11:13:16.000,324,11096489,-795,0,1668942795,13036.518309839994,206.30893158000254,54471.65517792 2022-11-20,11:13:17.000,324,11096469,-795,0,1668942796,13036.457683049994,206.30893158000254,54471.592293839996 2022-11-20,11:13:18.000,324,11096499,-795,0,1668942797,13036.464419359989,206.30188245000318,54471.627229440004 2022-11-20,11:13:19.000,324,11096498,-795,0,1668942798,13036.531782459999,206.32302984000125,54471.73902336001 2022-11-20,11:13:20.000,324,11096421,-795,0,1668942799,13036.538518769994,206.30188245000318,54471.648190800006 2022-11-20,11:13:21.000,324,11096491,-795,0,1668942800,13036.538518769994,206.3159807100019,54471.60626808 2022-11-20,11:13:22.000,324,11096504,-795,0,1668942801,13036.518309839994,206.34417722999933,54471.66216504 2022-11-20,11:13:23.000,324,11096479,-795,0,1668942802,13036.531782459999,206.3300789700006,54471.64120368001 2022-11-20,11:13:24.000,324,11096463,-795,0,1668942803,13036.410528879998,206.30893158000254,54471.480499920006 2022-11-20,11:13:25.000,324,11096466,-795,0,1668942804,13036.450946739998,206.3794228800034,54471.58530672 2022-11-20,11:13:26.000,324,11096441,-795,0,1668942805,13036.511573529999,206.40057027000148,54471.70408776 2022-11-20,11:13:27.000,324,11096465,-795,0,1668942806,13036.538518769994,206.40761940000084,54471.71806200001 2022-11-20,11:13:28.000,324,11096408,-795,0,1668942807,13036.417265189993,206.42171765999956,54471.697100640005 2022-11-20,11:13:29.000,324,11096502,-795,0,1668942808,13036.417265189993,206.42876678999892,54471.627229440004 2022-11-20,11:13:30.000,324,11096477,-795,0,1668942809,13036.356638399993,206.4428650500049,54471.57133248001 2022-11-20,11:13:31.000,324,11096507,-795,0,1668942810,13036.424001499989,206.47106157000235,54471.62024232001 2022-11-20,11:13:32.000,324,11096499,-795,0,1668942811,13036.397056259993,206.49925808999978,54471.66216504 2022-11-20,11:13:33.000,324,11096490,-795,0,1668942812,13036.343165779988,206.5133563499985,54471.543384 2022-11-20,11:13:34.000,324,11096481,-795,0,1668942813,13036.370111019998,206.50630721999914,54471.543384 2022-11-20,11:13:35.000,324,11096492,-795,0,1668942814,13036.430737809998,206.55565113000193,54471.627229440004 2022-11-20,11:13:36.000,324,11096427,-795,0,1668942815,13036.390319949998,206.58384764999937,54471.592293839996 2022-11-20,11:13:37.000,324,11096464,-795,0,1668942816,13036.336429469993,206.57679852,54471.56434536 2022-11-20,11:13:38.000,324,11096547,-795,0,1668942817,13036.275802679993,206.58384764999937,54471.480499920006 2022-11-20,11:13:39.000,324,11096468,-795,0,1668942818,13036.329693159998,206.58384764999937,54471.42460296001 2022-11-20,11:13:40.000,324,11096445,-795,0,1668942819,13036.289275299998,206.60499504000472,54471.543384 2022-11-20,11:13:41.000,324,11096497,-795,0,1668942820,13036.397056259993,206.57679852,54471.64120368001 2022-11-20,11:13:42.000,324,11096469,-795,0,1668942821,13036.356638399993,206.57679852,54471.67613928 2022-11-20,11:13:43.000,324,11096507,-795,0,1668942822,13036.376847329993,206.5133563499985,54471.58530672 2022-11-20,11:13:44.000,324,11096417,-715,0,1668942823,13036.349902089998,206.54860200000257,54471.543384 2022-11-20,11:13:45.000,324,11096373,-795,0,1668942824,13036.403792569989,206.50630721999914,54471.592293839996 2022-11-20,11:13:46.000,324,11096472,-795,0,1668942825,13036.424001499989,206.49925808999978,54471.56434536 2022-11-20,11:13:47.000,324,11096484,-795,0,1668942826,13036.444210429989,206.47106157000235,54471.55037112001 2022-11-20,11:13:48.000,324,11096441,-795,0,1668942827,13036.329693159998,206.44991418000427,54471.410628720005 2022-11-20,11:13:49.000,324,11096447,-795,0,1668942828,13036.390319949998,206.40057027000148,54471.459538560004 2022-11-20,11:13:50.000,324,11096470,-795,0,1668942829,13036.477891979994,206.40761940000084,54471.62024232001 2022-11-20,11:13:51.000,324,11096503,-795,0,1668942830,13036.498100909994,206.37237375000404,54471.592293839996 2022-11-20,11:13:52.000,324,11096416,-795,0,1668942831,13036.484628289989,206.38647201000276,54471.56434536 2022-11-20,11:13:53.000,324,11096511,-795,0,1668942832,13036.444210429989,206.3159807100019,54471.410628720005 2022-11-20,11:13:54.000,324,11096435,-795,0,1668942833,13036.417265189993,206.3512263599987,54471.44556432 2022-11-20,11:13:55.000,324,11096443,-795,0,1668942834,13036.484628289989,206.34417722999933,54471.52242264001 2022-11-20,11:13:56.000,324,11096493,-795,0,1668942835,13036.511573529999,206.30893158000254,54471.51543552 2022-11-20,11:13:57.000,324,11096483,-795,0,1668942836,13036.504837219989,206.25958766999975,54471.44556432 2022-11-20,11:13:58.000,324,11096448,-795,0,1668942837,13036.491364599999,206.28073505999782,54471.368706 2022-11-20,11:13:59.000,324,11096393,-795,0,1668942838,13036.356638399993,206.2172928900036,54471.11018256 2022-11-20,11:14:00.000,324,11096431,-795,0,1668942839,13036.498100909994,206.30893158000254,54471.53639688 2022-11-20,11:14:01.000,324,11096424,-795,0,1668942840,13036.531782459999,206.22434202000295,54471.47351280001 2022-11-20,11:14:02.000,324,11096473,-795,0,1668942841,13036.558727699994,206.28778419000446,54471.60626808 2022-11-20,11:14:03.000,324,11096484,-795,0,1668942842,13036.484628289989,206.27368592999846,54471.459538560004 2022-11-20,11:14:04.000,324,11096479,-795,0,1668942843,13036.336429469993,206.23844028000167,54471.13813104001 2022-11-20,11:14:05.000,324,11096497,-795,0,1668942844,13036.437474119994,206.29483332000382,54471.480499920006 2022-11-20,11:14:06.000,324,11096459,-795,0,1668942845,13036.484628289989,206.27368592999846,54471.627229440004 2022-11-20,11:14:07.000,324,11096496,-795,0,1668942846,13036.491364599999,206.29483332000382,54471.55735824 2022-11-20,11:14:08.000,324,11096453,-795,0,1668942847,13036.383583639989,206.25958766999975,54471.4385772 2022-11-20,11:14:09.000,324,11096438,-795,0,1668942848,13036.464419359989,206.27368592999846,54471.48748704 2022-11-20,11:14:10.000,324,11096463,-795,0,1668942849,13036.430737809998,206.29483332000382,54471.53639688 2022-11-20,11:14:11.000,324,11096506,-795,0,1668942850,13036.410528879998,206.29483332000382,54471.46652568 2022-11-20,11:14:12.000,324,11096476,-795,0,1668942851,13036.383583639989,206.33712809999997,54471.52242264001 2022-11-20,11:14:13.000,324,11096476,-795,0,1668942852,13036.397056259993,206.3300789700006,54471.43159008001 2022-11-20,11:14:14.000,324,11096458,-795,0,1668942853,13036.376847329993,206.33712809999997,54471.410628720005 2022-11-20,11:14:15.000,324,11096488,-795,0,1668942854,13036.477891979994,206.38647201000276,54471.543384 2022-11-20,11:14:16.000,324,11096468,-795,0,1668942855,13036.491364599999,206.3512263599987,54471.52242264001 2022-11-20,11:14:17.000,324,11096456,-795,0,1668942856,13036.477891979994,206.3794228800034,54471.480499920006 2022-11-20,11:14:18.000,324,11096432,-795,0,1668942857,13036.437474119994,206.34417722999933,54471.38268024001 2022-11-20,11:14:19.000,324,11096522,-795,0,1668942858,13036.471155669999,206.38647201000276,54471.37569312 2022-11-20,11:14:20.000,324,11096471,-795,0,1668942859,13036.491364599999,206.34417722999933,54471.49447416 2022-11-20,11:14:21.000,324,11096510,-795,0,1668942860,13036.56546400999,206.37237375000404,54471.52242264001 2022-11-20,11:14:22.000,324,11096472,-795,0,1668942861,13036.538518769994,206.37237375000404,54471.47351280001 2022-11-20,11:14:23.000,324,11096474,-795,0,1668942862,13036.572200319999,206.33712809999997,54471.43159008001 2022-11-20,11:14:24.000,324,11096421,-795,0,1668942863,13036.551991389999,206.35827548999805,54471.50146128001 2022-11-20,11:14:25.000,324,11096451,-795,0,1668942864,13036.558727699994,206.36532462000469,54471.47351280001 2022-11-20,11:14:26.000,324,11096483,-795,0,1668942865,13036.639563419994,206.3300789700006,54471.46652568 2022-11-20,11:14:27.000,324,11096459,-795,0,1668942866,13036.558727699994,206.35827548999805,54471.35473176001 2022-11-20,11:14:28.000,324,11096498,-795,0,1668942867,13036.531782459999,206.32302984000125,54471.34774464 2022-11-20,11:14:29.000,324,11096464,-795,0,1668942868,13036.61261818,206.34417722999933,54471.48748704 2022-11-20,11:14:30.000,324,11096481,-795,0,1668942869,13036.60588186999,206.30893158000254,54471.58530672 2022-11-20,11:14:31.000,324,11096474,-795,0,1668942870,13036.60588186999,206.32302984000125,54471.57133248001 2022-11-20,11:14:32.000,324,11096450,-795,0,1668942871,13036.54525507999,206.28073505999782,54471.410628720005 2022-11-20,11:14:33.000,324,11096507,-795,0,1668942872,13036.538518769994,206.30188245000318,54471.361718880005 2022-11-20,11:14:34.000,324,11096418,-795,0,1668942873,13036.498100909994,206.30893158000254,54471.41761584 2022-11-20,11:14:35.000,324,11096477,-795,0,1668942874,13036.498100909994,206.3159807100019,54471.52242264001 2022-11-20,11:14:36.000,324,11096486,-795,0,1668942875,13036.457683049994,206.34417722999933,54471.529409760005 2022-11-20,11:14:37.000,324,11096476,-795,0,1668942876,13036.417265189993,206.34417722999933,54471.46652568 2022-11-20,11:14:38.000,324,11096448,-795,0,1668942877,13036.397056259993,206.32302984000125,54471.51543552 2022-11-20,11:14:39.000,324,11096473,-795,0,1668942878,13036.336429469993,206.3300789700006,54471.42460296001 2022-11-20,11:14:40.000,324,11096440,-795,0,1668942879,13036.376847329993,206.3300789700006,54471.49447416 2022-11-20,11:14:41.000,324,11096512,-795,0,1668942880,13036.349902089998,206.39352114000212,54471.55735824 2022-11-20,11:14:42.000,324,11096477,-795,0,1668942881,13036.322956849988,206.37237375000404,54471.648190800006 2022-11-20,11:14:43.000,324,11096502,-795,0,1668942882,13036.269066369998,206.3794228800034,54471.46652568 2022-11-20,11:14:44.000,324,11096468,-795,0,1668942883,13036.221912200002,206.4146685300002,54471.459538560004 2022-11-20,11:14:45.000,324,11096520,-795,0,1668942884,13036.316220539993,206.464012440003,54471.627229440004 2022-11-20,11:14:46.000,324,11096483,-795,0,1668942885,13036.296011609993,206.44991418000427,54471.60626808 2022-11-20,11:14:47.000,324,11096507,-795,0,1668942886,13036.269066369998,206.47106157000235,54471.41761584 2022-11-20,11:14:48.000,324,11096491,-795,0,1668942887,13036.262330060003,206.4428650500049,54471.42460296001 2022-11-20,11:14:49.000,324,11096412,-795,0,1668942888,13036.302747919988,206.464012440003,54471.45255144001 2022-11-20,11:14:50.000,324,11096495,-795,0,1668942889,13036.302747919988,206.45696331000363,54471.47351280001 2022-11-20,11:14:51.000,324,11096487,-795,0,1668942890,13036.309484229998,206.4146685300002,54471.42460296001 2022-11-20,11:14:52.000,324,11096508,-795,0,1668942891,13036.296011609993,206.37237375000404,54471.312809040006 2022-11-20,11:14:53.000,324,11096504,-795,0,1668942892,13036.289275299998,206.29483332000382,54471.32678328 2022-11-20,11:14:54.000,324,11096442,-795,0,1668942893,13036.269066369998,206.28073505999782,54471.361718880005 2022-11-20,11:14:55.000,324,11096475,-795,0,1668942894,13036.087185999997,206.2666367999991,54471.27088632 2022-11-20,11:14:56.000,324,11096435,-795,0,1668942895,13035.959196110001,206.35827548999805,54471.27088632 2022-11-20,11:14:57.000,324,11096516,-795,0,1668942896,13035.945723489996,206.54155287000322,54471.18005376 2022-11-20,11:14:58.000,324,11096514,-795,0,1668942897,13036.033295519992,206.5979459099981,54471.194028000005 2022-11-20,11:14:59.000,324,11096461,-795,0,1668942898,13036.114131239992,206.6261424300028,54471.34774464 2022-11-20,11:15:00.000,324,11096461,-795,0,1668942899,13036.194966959993,206.61204417000408,54471.43159008001 2022-11-20,11:15:01.000,324,11096439,-795,0,1668942900,13036.221912200002,206.61204417000408,54471.49447416 2022-11-20,11:15:02.000,324,11096486,-795,0,1668942901,13036.242121130002,206.5133563499985,54471.38268024001 2022-11-20,11:15:03.000,324,11096500,-795,0,1668942902,13036.215175889993,206.5133563499985,54471.361718880005 2022-11-20,11:15:04.000,324,11096438,-795,0,1668942903,13036.269066369998,206.464012440003,54471.410628720005 2022-11-20,11:15:05.000,324,11096484,-795,0,1668942904,13036.147812789997,206.4781107000017,54471.28486056001 2022-11-20,11:15:06.000,324,11096470,-795,0,1668942905,13036.161285410002,206.4146685300002,54471.2988348 2022-11-20,11:15:07.000,324,11096476,-795,0,1668942906,13036.194966959993,206.4146685300002,54471.23595072001 2022-11-20,11:15:08.000,324,11096486,-795,0,1668942907,13036.208439579998,206.39352114000212,54471.33377040001 2022-11-20,11:15:09.000,324,11096481,-795,0,1668942908,13036.235384819993,206.4146685300002,54471.45255144001 2022-11-20,11:15:10.000,324,11096461,-795,0,1668942909,13036.242121130002,206.39352114000212,54471.45255144001 2022-11-20,11:15:11.000,324,11096459,-795,0,1668942910,13036.262330060003,206.3512263599987,54471.42460296001 2022-11-20,11:15:12.000,324,11096396,-795,0,1668942911,13036.242121130002,206.3794228800034,54471.34075752 2022-11-20,11:15:13.000,324,11096458,-795,0,1668942912,13036.215175889993,206.37237375000404,54471.242937840005 2022-11-20,11:15:14.000,324,11096436,-795,0,1668942913,13036.194966959993,206.40057027000148,54471.25691208001 2022-11-20,11:15:15.000,324,11096447,-795,0,1668942914,13036.221912200002,206.38647201000276,54471.35473176001 2022-11-20,11:15:16.000,324,11096481,-795,0,1668942915,13036.194966959993,206.4146685300002,54471.34774464 2022-11-20,11:15:17.000,324,11096516,-795,0,1668942916,13036.201703270002,206.3512263599987,54471.27787344 2022-11-20,11:15:18.000,324,11096429,-795,0,1668942917,13036.208439579998,206.39352114000212,54471.26389920001 2022-11-20,11:15:19.000,324,11096469,-795,0,1668942918,13036.269066369998,206.39352114000212,54471.39665448 2022-11-20,11:15:20.000,324,11096452,-795,0,1668942919,13036.215175889993,206.42876678999892,54471.30582192001 2022-11-20,11:15:21.000,324,11096515,-795,0,1668942920,13036.248857439998,206.42171765999956,54471.31979616 2022-11-20,11:15:22.000,324,11096511,-795,0,1668942921,13036.201703270002,206.464012440003,54471.31979616 2022-11-20,11:15:23.000,324,11096469,-795,0,1668942922,13036.208439579998,206.39352114000212,54471.22197648 2022-11-20,11:15:24.000,324,11096439,-795,0,1668942923,13036.248857439998,206.43581591999828,54471.30582192001 2022-11-20,11:15:25.000,324,11096419,-795,0,1668942924,13036.181494340002,206.47106157000235,54471.30582192001 2022-11-20,11:15:26.000,324,11096529,-795,0,1668942925,13036.228648509998,206.42171765999956,54471.361718880005 2022-11-20,11:15:27.000,324,11096486,-795,0,1668942926,13036.208439579998,206.39352114000212,54471.31979616 2022-11-20,11:15:28.000,324,11096399,-795,0,1668942927,13036.174758029993,206.44991418000427,54471.31979616 2022-11-20,11:15:29.000,324,11096465,-795,0,1668942928,13036.120867550002,206.464012440003,54471.15210528 2022-11-20,11:15:30.000,324,11096403,-795,0,1668942929,13036.114131239992,206.45696331000363,54471.23595072001 2022-11-20,11:15:31.000,324,11096468,-795,0,1668942930,13036.141076480002,206.48515983000107,54471.30582192001 2022-11-20,11:15:32.000,324,11096475,-795,0,1668942931,13036.120867550002,206.5133563499985,54471.291847680004 2022-11-20,11:15:33.000,324,11096495,-795,0,1668942932,13036.154549099992,206.52040547999786,54471.20800224 2022-11-20,11:15:34.000,324,11096483,-795,0,1668942933,13036.134340169992,206.49925808999978,54471.2289636 2022-11-20,11:15:35.000,324,11096463,-795,0,1668942934,13036.181494340002,206.54860200000257,54471.35473176001 2022-11-20,11:15:36.000,324,11096419,-795,0,1668942935,13036.134340169992,206.54860200000257,54471.34075752 2022-11-20,11:15:37.000,324,11096469,-795,0,1668942936,13036.114131239992,206.58384764999937,54471.33377040001 2022-11-20,11:15:38.000,324,11096448,-795,0,1668942937,13036.053504449992,206.61204417000408,54471.18704088001 2022-11-20,11:15:39.000,324,11096482,-795,0,1668942938,13036.060240760002,206.63319156000216,54471.22197648 2022-11-20,11:15:40.000,324,11096448,-795,0,1668942939,13036.141076480002,206.63319156000216,54471.38268024001 2022-11-20,11:15:41.000,324,11096495,-795,0,1668942940,13036.154549099992,206.64024069000152,54471.37569312 2022-11-20,11:15:42.000,324,11096463,-795,0,1668942941,13036.114131239992,206.66843720999896,54471.34075752 2022-11-20,11:15:43.000,324,11096465,-795,0,1668942942,13036.107394929997,206.64728982000088,54471.21498936001 2022-11-20,11:15:44.000,324,11096454,-795,0,1668942943,13036.127603859997,206.67548633999832,54471.312809040006 2022-11-20,11:15:45.000,324,11096468,-795,0,1668942944,13036.154549099992,206.70368286000303,54471.34774464 2022-11-20,11:15:46.000,324,11096466,-795,0,1668942945,13036.168021719997,206.69663373000367,54471.31979616 2022-11-20,11:15:47.000,324,11096453,-795,0,1668942946,13036.127603859997,206.69663373000367,54471.27787344 2022-11-20,11:15:48.000,324,11096456,-795,0,1668942947,13036.066977069997,206.6895846000043,54471.18704088001 2022-11-20,11:15:49.000,324,11096474,-795,0,1668942948,13036.181494340002,206.73187938000046,54471.28486056001 2022-11-20,11:15:50.000,324,11096476,-795,0,1668942949,13036.194966959993,206.73187938000046,54471.368706 2022-11-20,11:15:51.000,324,11096494,-795,0,1668942950,13036.275802679993,206.75302676999854,54471.39665448 2022-11-20,11:15:52.000,324,11096447,-795,0,1668942951,13036.242121130002,206.7600758999979,54471.38268024001 2022-11-20,11:15:53.000,324,11096496,-795,0,1668942952,13036.201703270002,206.71778112000175,54471.1590924 2022-11-20,11:15:54.000,324,11096491,-795,0,1668942953,13036.201703270002,206.73187938000046,54471.18704088001 2022-11-20,11:15:55.000,324,11096467,-795,0,1668942954,13036.181494340002,206.73187938000046,54471.13813104001 2022-11-20,11:15:56.000,324,11096508,-795,0,1668942955,13036.235384819993,206.74597763999918,54471.26389920001 2022-11-20,11:15:57.000,324,11096504,-795,0,1668942956,13036.289275299998,206.74597763999918,54471.2988348 2022-11-20,11:15:58.000,324,11096489,-795,0,1668942957,13036.242121130002,206.7741741600039,54471.291847680004 2022-11-20,11:15:59.000,324,11096444,-795,0,1668942958,13036.248857439998,206.7741741600039,54471.18704088001 2022-11-20,11:16:00.000,324,11096393,-795,0,1668942959,13036.235384819993,206.75302676999854,54471.23595072001 2022-11-20,11:16:01.000,324,11096502,-795,0,1668942960,13036.255593749993,206.78122329000325,54471.27787344 2022-11-20,11:16:02.000,324,11096507,-675,0,1668942961,13036.235384819993,206.7741741600039,54471.30582192001 2022-11-20,11:16:03.000,324,11096446,-795,0,1668942962,13036.174758029993,206.7882724200026,54471.15210528 2022-11-20,11:16:04.000,324,11096450,-795,0,1668942963,13036.161285410002,206.80237068000133,54471.18005376 2022-11-20,11:16:05.000,324,11096476,-795,0,1668942964,13036.289275299998,206.81646894000005,54471.38966736 2022-11-20,11:16:06.000,324,11096501,-795,0,1668942965,13036.168021719997,206.8235180699994,54471.291847680004 2022-11-20,11:16:07.000,324,11096449,-795,0,1668942966,13036.188230649997,206.7882724200026,54471.18005376 2022-11-20,11:16:08.000,324,11096449,-795,0,1668942967,13036.181494340002,206.80237068000133,54471.17306664 2022-11-20,11:16:09.000,324,11096465,-795,0,1668942968,13036.235384819993,206.84466546000476,54471.2289636 2022-11-20,11:16:10.000,324,11096439,-795,0,1668942969,13036.221912200002,206.83761632999813,54471.31979616 2022-11-20,11:16:11.000,324,11096454,-795,0,1668942970,13036.242121130002,206.87991111000156,54471.31979616 2022-11-20,11:16:12.000,324,11096463,-795,0,1668942971,13036.201703270002,206.87991111000156,54471.38268024001 2022-11-20,11:16:13.000,324,11096492,-795,0,1668942972,13036.188230649997,206.91515675999835,54471.22197648 2022-11-20,11:16:14.000,324,11096469,-795,0,1668942973,13036.161285410002,206.89400937000028,54471.28486056001 2022-11-20,11:16:15.000,324,11096475,-795,0,1668942974,13036.228648509998,206.908107629999,54471.361718880005 2022-11-20,11:16:16.000,324,11096472,-795,0,1668942975,13036.201703270002,206.88696024000092,54471.40364160001 2022-11-20,11:16:17.000,324,11096479,-795,0,1668942976,13036.154549099992,206.95040241000243,54471.37569312 2022-11-20,11:16:18.000,324,11096413,-795,0,1668942977,13036.114131239992,206.9363041500037,54471.24992496 2022-11-20,11:16:19.000,324,11096462,-795,0,1668942978,13036.114131239992,206.92925502000435,54471.22197648 2022-11-20,11:16:20.000,324,11096483,-795,0,1668942979,13036.120867550002,206.95745154000178,54471.361718880005 2022-11-20,11:16:21.000,324,11096453,-795,0,1668942980,13036.161285410002,206.9715498000005,54471.38966736 2022-11-20,11:16:22.000,324,11096472,-795,0,1668942981,13036.107394929997,206.92925502000435,54471.34774464 2022-11-20,11:16:23.000,324,11096442,-795,0,1668942982,13036.093922309992,206.9363041500037,54471.17306664 2022-11-20,11:16:24.000,324,11096471,-795,0,1668942983,13036.188230649997,206.95745154000178,54471.30582192001 2022-11-20,11:16:25.000,324,11096447,-795,0,1668942984,13036.188230649997,206.92925502000435,54471.2988348 2022-11-20,11:16:26.000,324,11096478,-795,0,1668942985,13036.154549099992,206.90105849999964,54471.291847680004 2022-11-20,11:16:27.000,324,11096508,-795,0,1668942986,13036.080449690002,206.91515675999835,54471.20101512 2022-11-20,11:16:28.000,324,11096465,-795,0,1668942987,13036.100658620002,206.89400937000028,54471.20800224 2022-11-20,11:16:29.000,324,11096457,-795,0,1668942988,13036.194966959993,206.8728619800022,54471.34774464 2022-11-20,11:16:30.000,324,11096469,-795,0,1668942989,13036.215175889993,206.90105849999964,54471.42460296001 2022-11-20,11:16:31.000,324,11096426,-795,0,1668942990,13036.161285410002,206.91515675999835,54471.38966736 2022-11-20,11:16:32.000,324,11096454,-795,0,1668942991,13036.194966959993,206.88696024000092,54471.38966736 2022-11-20,11:16:33.000,324,11096480,-795,0,1668942992,13036.120867550002,206.908107629999,54471.22197648 2022-11-20,11:16:34.000,324,11096468,-795,0,1668942993,13036.120867550002,206.88696024000092,54471.18704088001 2022-11-20,11:16:35.000,324,11096456,-795,0,1668942994,13036.141076480002,206.89400937000028,54471.18704088001 2022-11-20,11:16:36.000,324,11096489,-795,0,1668942995,13036.141076480002,206.9363041500037,54471.33377040001 2022-11-20,11:16:37.000,324,11096478,-795,0,1668942996,13036.188230649997,206.95040241000243,54471.39665448 2022-11-20,11:16:38.000,324,11096475,-795,0,1668942997,13036.181494340002,206.95040241000243,54471.32678328 2022-11-20,11:16:39.000,324,11096487,-795,0,1668942998,13036.107394929997,206.9363041500037,54471.21498936001 2022-11-20,11:16:40.000,324,11096460,-795,0,1668942999,13036.208439579998,206.99269718999858,54471.37569312 2022-11-20,11:16:41.000,324,11096499,-795,0,1668943000,13036.161285410002,206.99269718999858,54471.32678328 2022-11-20,11:16:42.000,324,11096471,-795,0,1668943001,13036.161285410002,207.01384458000393,54471.2988348 2022-11-20,11:16:43.000,324,11096456,-795,0,1668943002,13036.073713379992,207.06318848999945,54471.2289636 2022-11-20,11:16:44.000,324,11096506,-795,0,1668943003,13036.080449690002,207.04204110000137,54471.20800224 2022-11-20,11:16:45.000,324,11096479,-795,0,1668943004,13036.147812789997,207.0843358800048,54471.33377040001 2022-11-20,11:16:46.000,324,11096463,-795,0,1668943005,13036.201703270002,207.07728674999817,54471.42460296001 2022-11-20,11:16:47.000,324,11096440,-795,0,1668943006,13036.201703270002,207.1195815300016,54471.39665448 2022-11-20,11:16:48.000,324,11096423,-795,0,1668943007,13036.154549099992,207.0843358800048,54471.13813104001 2022-11-20,11:16:49.000,324,11096496,-795,0,1668943008,13036.127603859997,207.09138501000416,54471.22197648 2022-11-20,11:16:50.000,324,11096436,-795,0,1668943009,13036.168021719997,207.11253240000224,54471.28486056001 2022-11-20,11:16:51.000,324,11096500,-795,0,1668943010,13036.201703270002,207.12663066000096,54471.35473176001 2022-11-20,11:16:52.000,324,11096493,-795,0,1668943011,13036.181494340002,207.1689254400044,54471.368706 2022-11-20,11:16:53.000,324,11096438,-795,0,1668943012,13036.208439579998,207.14072891999967,54471.30582192001 2022-11-20,11:16:54.000,324,11096452,-795,0,1668943013,13036.194966959993,207.14777804999903,54471.30582192001 2022-11-20,11:16:55.000,324,11096467,-795,0,1668943014,13036.302747919988,207.1548271799984,54471.43159008001 2022-11-20,11:16:56.000,324,11096473,-795,0,1668943015,13036.255593749993,207.12663066000096,54471.368706 2022-11-20,11:16:57.000,324,11096442,-795,0,1668943016,13036.242121130002,207.0843358800048,54471.368706 2022-11-20,11:16:58.000,324,11096504,-795,0,1668943017,13036.201703270002,207.1195815300016,54471.21498936001 2022-11-20,11:16:59.000,324,11096493,-795,0,1668943018,13036.154549099992,207.09138501000416,54471.23595072001 2022-11-20,11:17:00.000,324,11096487,-795,0,1668943019,13036.235384819993,207.07728674999817,54471.34774464 2022-11-20,11:17:01.000,324,11096490,-795,0,1668943020,13036.242121130002,207.10548327000288,54471.41761584 2022-11-20,11:17:02.000,324,11096483,-795,0,1668943021,13036.275802679993,207.06318848999945,54471.38966736 2022-11-20,11:17:03.000,324,11096489,-795,0,1668943022,13036.228648509998,207.0561393600001,54471.31979616 2022-11-20,11:17:04.000,324,11096428,-795,0,1668943023,13036.349902089998,207.02794284000265,54471.410628720005 2022-11-20,11:17:05.000,324,11096438,-795,0,1668943024,13036.262330060003,207.0702376199988,54471.33377040001 2022-11-20,11:17:06.000,324,11096482,-795,0,1668943025,13036.302747919988,207.04204110000137,54471.37569312 2022-11-20,11:17:07.000,324,11096473,-795,0,1668943026,13036.215175889993,207.04204110000137,54471.18704088001 2022-11-20,11:17:08.000,324,11096450,-795,0,1668943027,13036.168021719997,207.0208937100033,54471.18704088001 2022-11-20,11:17:09.000,324,11096489,-795,0,1668943028,13036.322956849988,207.04204110000137,54471.47351280001 2022-11-20,11:17:10.000,324,11096456,-795,0,1668943029,13036.322956849988,207.0702376199988,54471.480499920006 2022-11-20,11:17:11.000,324,11096462,-795,0,1668943030,13036.322956849988,207.0702376199988,54471.4385772 2022-11-20,11:17:12.000,324,11096472,-795,0,1668943031,13036.289275299998,207.0843358800048,54471.410628720005 2022-11-20,11:17:13.000,324,11096473,-795,0,1668943032,13036.201703270002,207.09138501000416,54471.24992496 2022-11-20,11:17:14.000,324,11096412,-795,0,1668943033,13036.242121130002,207.10548327000288,54471.34075752 2022-11-20,11:17:15.000,324,11096488,-795,0,1668943034,13036.255593749993,207.1548271799984,54471.39665448 2022-11-20,11:17:16.000,324,11096463,-795,0,1668943035,13036.248857439998,207.12663066000096,54471.41761584 2022-11-20,11:17:17.000,324,11096488,-795,0,1668943036,13036.194966959993,207.14777804999903,54471.40364160001 2022-11-20,11:17:18.000,324,11096463,-795,0,1668943037,13036.127603859997,207.20417109000118,54471.38268024001 2022-11-20,11:17:19.000,324,11096432,-795,0,1668943038,13036.194966959993,207.19712196000182,54471.53639688 2022-11-20,11:17:20.000,324,11096480,-795,0,1668943039,13036.201703270002,207.23236760999862,54471.50146128001 2022-11-20,11:17:21.000,324,11096446,-795,0,1668943040,13036.181494340002,207.23941673999798,54471.46652568 2022-11-20,11:17:22.000,324,11096470,-795,0,1668943041,13036.147812789997,207.26056413000333,54471.47351280001 2022-11-20,11:17:23.000,324,11096478,-795,0,1668943042,13036.093922309992,207.27466239000205,54471.361718880005 2022-11-20,11:17:24.000,324,11096486,-795,0,1668943043,13036.019822900002,207.27466239000205,54471.361718880005 2022-11-20,11:17:25.000,324,11096509,-795,0,1668943044,13036.134340169992,207.28876065000077,54471.51543552 2022-11-20,11:17:26.000,324,11096480,-795,0,1668943045,13036.168021719997,207.3169571699982,54471.58530672 2022-11-20,11:17:27.000,324,11096458,-795,0,1668943046,13036.201703270002,207.3310554300042,54471.578319600005 2022-11-20,11:17:28.000,324,11096473,-795,0,1668943047,13036.107394929997,207.30990803999885,54471.40364160001 2022-11-20,11:17:29.000,324,11096405,-795,0,1668943048,13036.120867550002,207.32400630000484,54471.410628720005 2022-11-20,11:17:30.000,324,11096466,-795,0,1668943049,13036.134340169992,207.37335021000035,54471.43159008001 2022-11-20,11:17:31.000,324,11096454,-795,0,1668943050,13036.120867550002,207.366301080001,54471.38966736 2022-11-20,11:17:32.000,324,11096484,-795,0,1668943051,13036.134340169992,207.38744846999907,54471.48748704 2022-11-20,11:17:33.000,324,11096503,-795,0,1668943052,13036.141076480002,207.33810456000356,54471.35473176001 2022-11-20,11:17:34.000,324,11096461,-795,0,1668943053,13036.147812789997,207.34515369000292,54471.41761584 2022-11-20,11:17:35.000,324,11096469,-795,0,1668943054,13036.194966959993,207.34515369000292,54471.48748704 2022-11-20,11:17:36.000,324,11096422,-795,0,1668943055,13036.188230649997,207.30990803999885,54471.46652568 2022-11-20,11:17:37.000,324,11096435,-795,0,1668943056,13036.208439579998,207.33810456000356,54471.4385772 2022-11-20,11:17:38.000,324,11096520,-795,0,1668943057,13036.201703270002,207.28876065000077,54471.410628720005 2022-11-20,11:17:39.000,324,11096471,-795,0,1668943058,13036.188230649997,207.27466239000205,54471.312809040006 2022-11-20,11:17:40.000,324,11096452,-795,0,1668943059,13036.161285410002,207.2676132600027,54471.27787344 2022-11-20,11:17:41.000,324,11096490,-795,0,1668943060,13036.262330060003,207.25351500000397,54471.49447416 2022-11-20,11:17:42.000,324,11096502,-795,0,1668943061,13036.255593749993,207.22531847999926,54471.42460296001 2022-11-20,11:17:43.000,324,11096446,-795,0,1668943062,13036.235384819993,207.22531847999926,54471.30582192001 2022-11-20,11:17:44.000,324,11096453,-795,0,1668943063,13036.309484229998,207.23236760999862,54471.43159008001 2022-11-20,11:17:45.000,324,11096498,-795,0,1668943064,13036.282538990003,207.17597457000375,54471.38268024001 2022-11-20,11:17:46.000,324,11096523,-755,0,1668943065,13036.282538990003,207.22531847999926,54471.38966736 2022-11-20,11:17:47.000,324,11096457,-795,0,1668943066,13036.242121130002,207.2182693499999,54471.28486056001 2022-11-20,11:17:48.000,324,11096482,-795,0,1668943067,13036.181494340002,207.20417109000118,54471.25691208001 2022-11-20,11:17:49.000,324,11096442,-795,0,1668943068,13036.363374709988,207.21122022000054,54471.42460296001 2022-11-20,11:17:50.000,324,11096540,-795,0,1668943069,13036.316220539993,207.1830237000031,54471.459538560004 2022-11-20,11:17:51.000,324,11096501,-795,0,1668943070,13036.289275299998,207.1830237000031,54471.312809040006 2022-11-20,11:17:52.000,324,11096421,-795,0,1668943071,13036.322956849988,207.19007283000246,54471.42460296001 2022-11-20,11:17:53.000,324,11096440,-795,0,1668943072,13036.255593749993,207.19007283000246,54471.27088632 2022-11-20,11:17:54.000,324,11096400,-795,0,1668943073,13036.255593749993,207.20417109000118,54471.27787344 2022-11-20,11:17:55.000,324,11096467,-795,0,1668943074,13036.275802679993,207.19007283000246,54471.31979616 2022-11-20,11:17:56.000,324,11096503,-795,0,1668943075,13036.296011609993,207.21122022000054,54471.37569312 2022-11-20,11:17:57.000,324,11096448,-795,0,1668943076,13036.215175889993,207.1830237000031,54471.24992496 2022-11-20,11:17:58.000,324,11096433,-795,0,1668943077,13036.228648509998,207.23236760999862,54471.32678328 2022-11-20,11:17:59.000,324,11096495,-795,0,1668943078,13036.255593749993,207.20417109000118,54471.35473176001 2022-11-20,11:18:00.000,324,11096439,-795,0,1668943079,13036.201703270002,207.19712196000182,54471.27088632 2022-11-20,11:18:01.000,324,11096446,-795,0,1668943080,13036.248857439998,207.22531847999926,54471.35473176001 2022-11-20,11:18:02.000,324,11096459,-795,0,1668943081,13036.161285410002,207.2464658700046,54471.38268024001 2022-11-20,11:18:03.000,324,11096444,-795,0,1668943082,13036.120867550002,207.23941673999798,54471.23595072001 2022-11-20,11:18:04.000,324,11096490,-795,0,1668943083,13036.107394929997,207.2464658700046,54471.242937840005 2022-11-20,11:18:05.000,324,11096472,-795,0,1668943084,13036.114131239992,207.27466239000205,54471.28486056001 2022-11-20,11:18:06.000,324,11096497,-795,0,1668943085,13036.188230649997,207.29580978000013,54471.43159008001 2022-11-20,11:18:07.000,324,11096464,-795,0,1668943086,13036.194966959993,207.29580978000013,54471.41761584 2022-11-20,11:18:08.000,324,11096463,-795,0,1668943087,13036.127603859997,207.27466239000205,54471.291847680004 2022-11-20,11:18:09.000,324,11096482,-795,0,1668943088,13036.026559209997,207.2676132600027,54471.06127272 2022-11-20,11:18:10.000,324,11096408,-795,0,1668943089,13036.053504449992,207.3310554300042,54471.31979616 2022-11-20,11:18:11.000,324,11096479,-795,0,1668943090,13036.060240760002,207.366301080001,54471.38268024001 2022-11-20,11:18:12.000,324,11096503,-795,0,1668943091,13036.019822900002,207.40859586000443,54471.34075752 2022-11-20,11:18:13.000,324,11096481,-795,0,1668943092,13036.060240760002,207.39449759999843,54471.312809040006 2022-11-20,11:18:14.000,324,11096477,-795,0,1668943093,13036.073713379992,207.44384151000122,54471.28486056001 2022-11-20,11:18:15.000,324,11096496,-795,0,1668943094,13036.100658620002,207.45793976999994,54471.40364160001 2022-11-20,11:18:16.000,324,11096429,-795,0,1668943095,13036.046768139997,207.47203802999866,54471.45255144001 2022-11-20,11:18:17.000,324,11096447,-795,0,1668943096,13036.053504449992,207.48613629000465,54471.34774464 2022-11-20,11:18:18.000,324,11096463,-795,0,1668943097,13035.992877659992,207.50023455000337,54471.291847680004 2022-11-20,11:18:19.000,324,11096462,-795,0,1668943098,13036.026559209997,207.50023455000337,54471.24992496 2022-11-20,11:18:20.000,324,11096437,-795,0,1668943099,13036.046768139997,207.54252932999952,54471.39665448 2022-11-20,11:18:21.000,324,11096477,-795,0,1668943100,13036.060240760002,207.54957845999888,54471.41761584 2022-11-20,11:18:22.000,324,11096511,-795,0,1668943101,13036.033295519992,207.60597150000103,54471.34075752 2022-11-20,11:18:23.000,324,11096462,-795,0,1668943102,13036.060240760002,207.53548020000017,54471.242937840005 2022-11-20,11:18:24.000,324,11096429,-795,0,1668943103,13036.100658620002,207.59187324000231,54471.410628720005 2022-11-20,11:18:25.000,324,11096444,-675,0,1668943104,13036.087185999997,207.54252932999952,54471.2988348 2022-11-20,11:18:26.000,324,11096473,-795,0,1668943105,13036.053504449992,207.54957845999888,54471.368706 2022-11-20,11:18:27.000,324,11096440,-795,0,1668943106,13036.107394929997,207.53548020000017,54471.30582192001 2022-11-20,11:18:28.000,324,11096517,-795,0,1668943107,13036.026559209997,207.54957845999888,54471.24992496 2022-11-20,11:18:29.000,324,11096473,-795,0,1668943108,13036.060240760002,207.54252932999952,54471.25691208001 2022-11-20,11:18:30.000,324,11096479,-795,0,1668943109,13036.134340169992,207.52138194000145,54471.39665448 2022-11-20,11:18:31.000,324,11096547,-795,0,1668943110,13036.161285410002,207.493185420004,54471.368706 2022-11-20,11:18:32.000,324,11096461,-795,0,1668943111,13036.134340169992,207.47908715999802,54471.410628720005 2022-11-20,11:18:33.000,324,11096480,-795,0,1668943112,13036.087185999997,207.45089064000058,54471.18704088001 2022-11-20,11:18:34.000,324,11096488,-795,0,1668943113,13036.161285410002,207.45793976999994,54471.27787344 2022-11-20,11:18:35.000,324,11096482,-795,0,1668943114,13036.080449690002,207.43679238000186,54471.11716968001 2022-11-20,11:18:36.000,324,11096489,-795,0,1668943115,13036.107394929997,207.41564499000378,54471.20800224 2022-11-20,11:18:37.000,324,11096446,-795,0,1668943116,13036.201703270002,207.40859586000443,54471.368706 2022-11-20,11:18:38.000,324,11096487,-795,0,1668943117,13036.174758029993,207.35925195000164,54471.35473176001 2022-11-20,11:18:39.000,324,11096527,-795,0,1668943118,13036.201703270002,207.40859586000443,54471.34075752 2022-11-20,11:18:40.000,324,11096444,-795,0,1668943119,13036.168021719997,207.366301080001,54471.04729848001 2022-11-20,11:18:41.000,324,11096447,-795,0,1668943120,13036.181494340002,207.37335021000035,54471.312809040006 2022-11-20,11:18:42.000,324,11096436,-755,0,1668943121,13036.174758029993,207.366301080001,54471.33377040001 2022-11-20,11:18:43.000,324,11096485,-795,0,1668943122,13036.181494340002,207.35220282000228,54471.22197648 2022-11-20,11:18:44.000,324,11096483,-795,0,1668943123,13036.141076480002,207.35220282000228,54471.17306664 2022-11-20,11:18:45.000,324,11096507,-795,0,1668943124,13036.302747919988,207.35925195000164,54471.312809040006 2022-11-20,11:18:46.000,324,11096521,-795,0,1668943125,13036.296011609993,207.366301080001,54471.38268024001 2022-11-20,11:18:47.000,324,11096540,-795,0,1668943126,13036.275802679993,207.3310554300042,54471.34774464 2022-11-20,11:18:48.000,324,11096482,-795,0,1668943127,13036.235384819993,207.27466239000205,54471.15210528 2022-11-20,11:18:49.000,324,11096410,-795,0,1668943128,13036.221912200002,207.2817115200014,54471.24992496 2022-11-20,11:18:50.000,324,11096473,-795,0,1668943129,13036.248857439998,207.28876065000077,54471.291847680004 2022-11-20,11:18:51.000,324,11096477,-795,0,1668943130,13036.262330060003,207.26056413000333,54471.30582192001 2022-11-20,11:18:52.000,324,11096481,-795,0,1668943131,13036.296011609993,207.27466239000205,54471.28486056001 2022-11-20,11:18:53.000,324,11096454,-795,0,1668943132,13036.262330060003,207.2676132600027,54471.20800224 2022-11-20,11:18:54.000,324,11096503,-795,0,1668943133,13036.275802679993,207.2817115200014,54471.20800224 2022-11-20,11:18:55.000,324,11096467,-795,0,1668943134,13036.289275299998,207.2817115200014,54471.2988348 2022-11-20,11:18:56.000,324,11096428,-795,0,1668943135,13036.269066369998,207.27466239000205,54471.30582192001 2022-11-20,11:18:57.000,324,11096462,-795,0,1668943136,13036.282538990003,207.29580978000013,54471.30582192001 2022-11-20,11:18:58.000,324,11096516,-795,0,1668943137,13036.235384819993,207.3169571699982,54471.22197648 2022-11-20,11:18:59.000,324,11096464,-795,0,1668943138,13036.221912200002,207.35220282000228,54471.15210528 2022-11-20,11:19:00.000,324,11096468,-795,0,1668943139,13036.275802679993,207.30990803999885,54471.34075752 2022-11-20,11:19:01.000,324,11096465,-795,0,1668943140,13036.296011609993,207.3169571699982,54471.34774464 2022-11-20,11:19:02.000,324,11096502,-795,0,1668943141,13036.248857439998,207.3310554300042,54471.34075752 2022-11-20,11:19:03.000,324,11096446,-795,0,1668943142,13036.269066369998,207.33810456000356,54471.24992496 2022-11-20,11:19:04.000,324,11096370,-795,0,1668943143,13036.275802679993,207.35925195000164,54471.40364160001 2022-11-20,11:19:05.000,324,11096495,-795,0,1668943144,13036.302747919988,207.39449759999843,54471.34774464 2022-11-20,11:19:06.000,324,11096480,-795,0,1668943145,13036.269066369998,207.366301080001,54471.34075752 2022-11-20,11:19:07.000,324,11096439,-795,0,1668943146,13036.248857439998,207.35220282000228,54471.2289636 2022-11-20,11:19:08.000,324,11096496,-795,0,1668943147,13036.188230649997,207.35220282000228,54471.21498936001 2022-11-20,11:19:09.000,324,11096425,-795,0,1668943148,13036.322956849988,207.3803993399997,54471.37569312 2022-11-20,11:19:10.000,324,11096463,-795,0,1668943149,13036.248857439998,207.366301080001,54471.2289636 2022-11-20,11:19:11.000,324,11096485,-795,0,1668943150,13036.336429469993,207.366301080001,54471.4385772 2022-11-20,11:19:12.000,324,11096467,-795,0,1668943151,13036.322956849988,207.33810456000356,54471.43159008001 2022-11-20,11:19:13.000,324,11096488,-795,0,1668943152,13036.235384819993,207.3310554300042,54471.17306664 2022-11-20,11:19:14.000,324,11096466,-795,0,1668943153,13036.255593749993,207.33810456000356,54471.25691208001 2022-11-20,11:19:15.000,324,11096471,-795,0,1668943154,13036.329693159998,207.30990803999885,54471.32678328 2022-11-20,11:19:16.000,324,11096445,-795,0,1668943155,13036.309484229998,207.3803993399997,54471.459538560004 2022-11-20,11:19:17.000,324,11096436,-795,0,1668943156,13036.269066369998,207.3028589099995,54471.24992496 2022-11-20,11:19:18.000,324,11096454,-795,0,1668943157,13036.343165779988,207.33810456000356,54471.33377040001 2022-11-20,11:19:19.000,324,11096438,-795,0,1668943158,13036.343165779988,207.3169571699982,54471.38268024001 2022-11-20,11:19:20.000,324,11096482,-795,0,1668943159,13036.363374709988,207.28876065000077,54471.39665448 2022-11-20,11:19:21.000,324,11096428,-795,0,1668943160,13036.296011609993,207.28876065000077,54471.16607952001 2022-11-20,11:19:22.000,324,11096476,-795,0,1668943161,13036.343165779988,207.2817115200014,54471.368706 2022-11-20,11:19:23.000,324,11096485,-795,0,1668943162,13036.322956849988,207.28876065000077,54471.291847680004 2022-11-20,11:19:24.000,324,11096447,-795,0,1668943163,13036.235384819993,207.2817115200014,54471.2289636 2022-11-20,11:19:25.000,324,11096436,-795,0,1668943164,13036.397056259993,207.2817115200014,54471.38966736 2022-11-20,11:19:26.000,324,11096447,-795,0,1668943165,13036.349902089998,207.26056413000333,54471.38966736 2022-11-20,11:19:27.000,324,11096444,-795,0,1668943166,13036.383583639989,207.2464658700046,54471.361718880005 2022-11-20,11:19:28.000,324,11096481,-795,0,1668943167,13036.289275299998,207.23941673999798,54471.13813104001 2022-11-20,11:19:29.000,324,11096466,-795,0,1668943168,13036.309484229998,207.25351500000397,54471.27088632 2022-11-20,11:19:30.000,324,11096473,-795,0,1668943169,13036.302747919988,207.20417109000118,54471.33377040001 2022-11-20,11:19:31.000,324,11096478,-795,0,1668943170,13036.349902089998,207.22531847999926,54471.37569312 2022-11-20,11:19:32.000,324,11096451,-795,0,1668943171,13036.296011609993,207.22531847999926,54471.34774464 2022-11-20,11:19:33.000,324,11096488,-795,0,1668943172,13036.282538990003,207.2676132600027,54471.30582192001 2022-11-20,11:19:34.000,324,11096481,-795,0,1668943173,13036.255593749993,207.2182693499999,54471.32678328 2022-11-20,11:19:35.000,324,11096471,-795,0,1668943174,13036.322956849988,207.23941673999798,54471.4385772 2022-11-20,11:19:36.000,324,11096453,-795,0,1668943175,13036.269066369998,207.2676132600027,54471.38966736 2022-11-20,11:19:37.000,324,11096487,-795,0,1668943176,13036.248857439998,207.3310554300042,54471.38268024001 2022-11-20,11:19:38.000,324,11096492,-795,0,1668943177,13036.168021719997,207.28876065000077,54471.2289636 2022-11-20,11:19:39.000,324,11096488,-795,0,1668943178,13036.235384819993,207.32400630000484,54471.34075752 2022-11-20,11:19:40.000,324,11096502,-795,0,1668943179,13036.221912200002,207.34515369000292,54471.42460296001 2022-11-20,11:19:41.000,324,11096476,-795,0,1668943180,13036.228648509998,207.39449759999843,54471.50146128001 2022-11-20,11:19:42.000,324,11096502,-795,0,1668943181,13036.215175889993,207.4015467299978,54471.44556432 2022-11-20,11:19:43.000,324,11096483,-795,0,1668943182,13036.114131239992,207.44384151000122,54471.32678328 2022-11-20,11:19:44.000,324,11096458,-795,0,1668943183,13036.174758029993,207.42269412000314,54471.40364160001 2022-11-20,11:19:45.000,324,11096435,-795,0,1668943184,13036.161285410002,207.47203802999866,54471.480499920006 2022-11-20,11:19:46.000,324,11096432,-795,0,1668943185,13036.120867550002,207.48613629000465,54471.45255144001 2022-11-20,11:19:47.000,324,11096485,-795,0,1668943186,13036.073713379992,207.5143328100021,54471.368706 2022-11-20,11:19:48.000,324,11096473,-795,0,1668943187,13036.100658620002,207.50023455000337,54471.361718880005 2022-11-20,11:19:49.000,324,11096471,-795,0,1668943188,13036.087185999997,207.54252932999952,54471.45255144001 2022-11-20,11:19:50.000,324,11096495,-795,0,1668943189,13036.120867550002,207.54252932999952,54471.368706 2022-11-20,11:19:51.000,324,11096413,-795,0,1668943190,13036.208439579998,207.55662758999824,54471.480499920006 2022-11-20,11:19:52.000,324,11096455,-795,0,1668943191,13036.181494340002,207.54252932999952,54471.48748704 2022-11-20,11:19:53.000,324,11096438,-795,0,1668943192,13036.120867550002,207.5284310700008,54471.361718880005 2022-11-20,11:19:54.000,324,11096457,-795,0,1668943193,13036.194966959993,207.50023455000337,54471.40364160001 2022-11-20,11:19:55.000,324,11096438,-795,0,1668943194,13036.235384819993,207.50728368000273,54471.43159008001 2022-11-20,11:19:56.000,324,11096501,-795,0,1668943195,13036.242121130002,207.52138194000145,54471.37569312 2022-11-20,11:19:57.000,324,11096438,-795,0,1668943196,13036.235384819993,207.5143328100021,54471.33377040001 2022-11-20,11:19:58.000,324,11096509,-795,0,1668943197,13036.282538990003,207.493185420004,54471.33377040001 2022-11-20,11:19:59.000,324,11096470,-795,0,1668943198,13036.336429469993,207.47203802999866,54471.45255144001 2022-11-20,11:20:00.000,324,11096468,-795,0,1668943199,13036.349902089998,207.45793976999994,54471.39665448 2022-11-20,11:20:01.000,324,11096475,-795,0,1668943200,13036.356638399993,207.47203802999866,54471.43159008001 2022-11-20,11:20:02.000,324,11096460,-795,0,1668943201,13036.424001499989,207.42269412000314,54471.46652568 2022-11-20,11:20:03.000,324,11096495,-795,0,1668943202,13036.343165779988,207.4297432500025,54471.361718880005 2022-11-20,11:20:04.000,324,11096518,-795,0,1668943203,13036.336429469993,207.41564499000378,54471.33377040001 2022-11-20,11:20:05.000,324,11096488,-795,0,1668943204,13036.397056259993,207.40859586000443,54471.51543552 2022-11-20,11:20:06.000,324,11096446,-795,0,1668943205,13036.444210429989,207.3169571699982,54471.55735824 2022-11-20,11:20:07.000,324,11096450,-795,0,1668943206,13036.498100909994,207.34515369000292,54471.51543552 2022-11-20,11:20:08.000,324,11096419,-795,0,1668943207,13036.491364599999,207.3169571699982,54471.47351280001 2022-11-20,11:20:09.000,324,11096464,-795,0,1668943208,13036.356638399993,207.32400630000484,54471.194028000005 2022-11-20,11:20:10.000,324,11096398,-795,0,1668943209,13036.403792569989,207.27466239000205,54471.28486056001 2022-11-20,11:20:11.000,324,11096470,-795,0,1668943210,13036.363374709988,207.29580978000013,54471.23595072001 2022-11-20,11:20:12.000,324,11096475,-795,0,1668943211,13036.390319949998,207.2817115200014,54471.38268024001 2022-11-20,11:20:13.000,324,11096456,-795,0,1668943212,13036.289275299998,207.25351500000397,54471.30582192001 2022-11-20,11:20:14.000,324,11096510,-795,0,1668943213,13036.289275299998,207.21122022000054,54471.23595072001 2022-11-20,11:20:15.000,324,11096439,-795,0,1668943214,13036.376847329993,207.25351500000397,54471.34774464 2022-11-20,11:20:16.000,324,11096420,-795,0,1668943215,13036.316220539993,207.22531847999926,54471.291847680004 2022-11-20,11:20:17.000,324,11096436,-795,0,1668943216,13036.296011609993,207.23236760999862,54471.30582192001 2022-11-20,11:20:18.000,324,11096463,-795,0,1668943217,13036.242121130002,207.2182693499999,54471.20101512 2022-11-20,11:20:19.000,324,11096494,-795,0,1668943218,13036.154549099992,207.23941673999798,54471.15210528 2022-11-20,11:20:20.000,324,11096432,-795,0,1668943219,13036.269066369998,207.25351500000397,54471.291847680004 2022-11-20,11:20:21.000,324,11096462,-795,0,1668943220,13036.174758029993,207.25351500000397,54471.16607952001 2022-11-20,11:20:22.000,324,11096509,-795,0,1668943221,13036.255593749993,207.26056413000333,54471.312809040006 2022-11-20,11:20:23.000,324,11096455,-795,0,1668943222,13036.235384819993,207.2817115200014,54471.242937840005 2022-11-20,11:20:24.000,324,11096437,-795,0,1668943223,13036.255593749993,207.2676132600027,54471.24992496 2022-11-20,11:20:25.000,324,11096482,-795,0,1668943224,13036.208439579998,207.2676132600027,54471.27787344 2022-11-20,11:20:26.000,324,11096419,-795,0,1668943225,13036.208439579998,207.3169571699982,54471.2289636 2022-11-20,11:20:27.000,324,11096448,-795,0,1668943226,13036.147812789997,207.27466239000205,54471.13114392 2022-11-20,11:20:28.000,324,11096403,-795,0,1668943227,13036.174758029993,207.32400630000484,54471.145118160006 2022-11-20,11:20:29.000,324,11096450,-795,0,1668943228,13036.194966959993,207.30990803999885,54471.27088632 2022-11-20,11:20:30.000,324,11096454,-795,0,1668943229,13036.235384819993,207.32400630000484,54471.35473176001 2022-11-20,11:20:31.000,324,11096454,-795,0,1668943230,13036.208439579998,207.33810456000356,54471.26389920001 2022-11-20,11:20:32.000,324,11096403,-795,0,1668943231,13036.215175889993,207.4015467299978,54471.33377040001 2022-11-20,11:20:33.000,324,11096462,-795,0,1668943232,13036.147812789997,207.3803993399997,54471.18704088001 2022-11-20,11:20:34.000,324,11096439,-795,0,1668943233,13036.147812789997,207.38744846999907,54471.22197648 2022-11-20,11:20:35.000,324,11096378,-795,0,1668943234,13036.100658620002,207.35220282000228,54471.11716968001 2022-11-20,11:20:36.000,324,11096490,-795,0,1668943235,13036.080449690002,207.38744846999907,54471.11716968001 2022-11-20,11:20:37.000,324,11096475,-795,0,1668943236,13036.147812789997,207.35220282000228,54471.312809040006 2022-11-20,11:20:38.000,324,11096440,-795,0,1668943237,13036.093922309992,207.4015467299978,54471.15210528 2022-11-20,11:20:39.000,324,11096490,-795,0,1668943238,13036.087185999997,207.4015467299978,54471.194028000005 2022-11-20,11:20:40.000,324,11096394,-795,0,1668943239,13036.114131239992,207.40859586000443,54471.26389920001 2022-11-20,11:20:41.000,324,11096457,-795,0,1668943240,13036.019822900002,207.38744846999907,54471.18005376 2022-11-20,11:20:42.000,324,11096477,-795,0,1668943241,13036.046768139997,207.38744846999907,54471.17306664 2022-11-20,11:20:43.000,324,11096493,-795,0,1668943242,13036.060240760002,207.4297432500025,54471.194028000005 2022-11-20,11:20:44.000,324,11096488,-795,0,1668943243,13036.013086589992,207.3803993399997,54471.21498936001 2022-11-20,11:20:45.000,324,11096437,-795,0,1668943244,13036.093922309992,207.39449759999843,54471.38268024001 2022-11-20,11:20:46.000,324,11096474,-795,0,1668943245,13036.053504449992,207.41564499000378,54471.361718880005 2022-11-20,11:20:47.000,324,11096504,-795,0,1668943246,13036.053504449992,207.40859586000443,54471.34774464 2022-11-20,11:20:48.000,324,11096385,-795,0,1668943247,13036.006350279997,207.42269412000314,54471.2289636 2022-11-20,11:20:49.000,324,11096440,-795,0,1668943248,13035.986141349997,207.41564499000378,54471.26389920001 2022-11-20,11:20:50.000,324,11096480,-795,0,1668943249,13036.019822900002,207.39449759999843,54471.291847680004 2022-11-20,11:20:51.000,324,11096449,-795,0,1668943250,13035.999613970002,207.37335021000035,54471.28486056001 2022-11-20,11:20:52.000,324,11096503,-795,0,1668943251,13036.013086589992,207.38744846999907,54471.291847680004 2022-11-20,11:20:53.000,324,11096436,-795,0,1668943252,13036.006350279997,207.38744846999907,54471.20101512 2022-11-20,11:20:54.000,324,11096460,-795,0,1668943253,13035.986141349997,207.4015467299978,54471.1590924 2022-11-20,11:20:55.000,324,11096462,-795,0,1668943254,13036.053504449992,207.35220282000228,54471.30582192001 2022-11-20,11:20:56.000,324,11096449,-795,0,1668943255,13036.019822900002,207.3803993399997,54471.18704088001 2022-11-20,11:20:57.000,324,11096474,-795,0,1668943256,13036.019822900002,207.37335021000035,54471.13114392 2022-11-20,11:20:58.000,324,11096478,-795,0,1668943257,13035.965932419997,207.35925195000164,54471.01935000001 2022-11-20,11:20:59.000,324,11096464,-795,0,1668943258,13035.979405040001,207.35220282000228,54471.026337120005 2022-11-20,11:21:00.000,324,11096502,-795,0,1668943259,13035.979405040001,207.3803993399997,54471.01935000001 2022-11-20,11:21:01.000,324,11096475,-795,0,1668943260,13036.087185999997,207.33810456000356,54471.17306664 2022-11-20,11:21:02.000,324,11096452,-795,0,1668943261,13036.046768139997,207.30990803999885,54471.08922120001 2022-11-20,11:21:03.000,324,11096451,-795,0,1668943262,13036.040031830002,207.26056413000333,54471.08223408 2022-11-20,11:21:04.000,324,11096421,-795,0,1668943263,13036.100658620002,207.2676132600027,54471.08922120001 2022-11-20,11:21:05.000,324,11096466,-795,0,1668943264,13036.073713379992,207.2464658700046,54471.08922120001 2022-11-20,11:21:06.000,324,11096451,-795,0,1668943265,13036.093922309992,207.25351500000397,54471.11018256 2022-11-20,11:21:07.000,324,11096474,-795,0,1668943266,13036.033295519992,207.2182693499999,54470.99140152 2022-11-20,11:21:08.000,324,11096494,-795,0,1668943267,13035.965932419997,207.20417109000118,54470.99838864001 2022-11-20,11:21:09.000,324,11096467,-795,0,1668943268,13036.053504449992,207.19712196000182,54471.13114392 2022-11-20,11:21:10.000,324,11096496,-795,0,1668943269,13036.073713379992,207.17597457000375,54471.17306664 2022-11-20,11:21:11.000,324,11096461,-795,0,1668943270,13036.073713379992,207.19007283000246,54471.11716968001 2022-11-20,11:21:12.000,324,11096424,-795,0,1668943271,13035.891833009991,207.2182693499999,54471.01935000001 2022-11-20,11:21:13.000,324,11096489,-795,0,1668943272,13035.965932419997,207.19712196000182,54470.9145432 2022-11-20,11:21:14.000,324,11096404,-795,0,1668943273,13035.932250869992,207.23236760999862,54471.03332424 2022-11-20,11:21:15.000,324,11096469,-795,0,1668943274,13035.938987180001,207.20417109000118,54471.13114392 2022-11-20,11:21:16.000,324,11096458,-795,0,1668943275,13035.885096699996,207.2182693499999,54471.13813104001 2022-11-20,11:21:17.000,324,11096502,-795,0,1668943276,13035.871624079991,207.2182693499999,54471.06127272 2022-11-20,11:21:18.000,324,11096470,-795,0,1668943277,13035.864887769996,207.2182693499999,54471.15210528 2022-11-20,11:21:19.000,324,11096471,-795,0,1668943278,13035.824469909996,207.23236760999862,54471.026337120005 2022-11-20,11:21:20.000,324,11096443,-795,0,1668943279,13035.831206219991,207.25351500000397,54471.124156800004 2022-11-20,11:21:21.000,324,11096527,-795,0,1668943280,13035.790788359991,207.2676132600027,54471.08223408 2022-11-20,11:21:22.000,324,11096429,-795,0,1668943281,13035.79752467,207.3310554300042,54471.08223408 2022-11-20,11:21:23.000,324,11096434,-795,0,1668943282,13035.77057942999,207.3028589099995,54470.94947880001 2022-11-20,11:21:24.000,324,11096497,-795,0,1668943283,13035.73016156999,207.3169571699982,54470.92851744001 2022-11-20,11:21:25.000,324,11096452,-795,0,1668943284,13035.8177336,207.3310554300042,54471.15210528 2022-11-20,11:21:26.000,324,11096502,-795,0,1668943285,13035.79752467,207.32400630000484,54471.04729848001 2022-11-20,11:21:27.000,324,11096479,-795,0,1668943286,13035.851415149991,207.3169571699982,54471.10319544 2022-11-20,11:21:28.000,324,11096418,-795,0,1668943287,13035.75037049999,207.28876065000077,54470.96345304 2022-11-20,11:21:29.000,324,11096397,-795,0,1668943288,13035.831206219991,207.3028589099995,54470.9844144 2022-11-20,11:21:30.000,324,11096429,-715,0,1668943289,13035.810997289991,207.30990803999885,54470.97044016001 2022-11-20,11:21:31.000,324,11096479,-795,0,1668943290,13035.858151460001,207.27466239000205,54470.977427280006 2022-11-20,11:21:32.000,324,11096486,-795,0,1668943291,13035.851415149991,207.2817115200014,54471.03332424 2022-11-20,11:21:33.000,324,11096446,-795,0,1668943292,13035.905305629996,207.2464658700046,54471.00537576 2022-11-20,11:21:34.000,324,11096509,-795,0,1668943293,13035.952459799992,207.19007283000246,54470.93550456 2022-11-20,11:21:35.000,324,11096498,-795,0,1668943294,13036.026559209997,207.23236760999862,54470.9844144 2022-11-20,11:21:36.000,324,11096383,-795,0,1668943295,13035.979405040001,207.22531847999926,54470.97044016001 2022-11-20,11:21:37.000,324,11096493,-795,0,1668943296,13036.033295519992,207.1830237000031,54470.96345304 2022-11-20,11:21:38.000,324,11096455,-795,0,1668943297,13035.959196110001,207.11253240000224,54470.82371064 2022-11-20,11:21:39.000,324,11096450,-795,0,1668943298,13035.986141349997,207.1548271799984,54470.86563336 2022-11-20,11:21:40.000,324,11096493,-795,0,1668943299,13036.026559209997,207.14072891999967,54470.94947880001 2022-11-20,11:21:41.000,324,11096450,-795,0,1668943300,13036.080449690002,207.034991970002,54470.87960760001 2022-11-20,11:21:42.000,324,11096472,-795,0,1668943301,13036.026559209997,207.0843358800048,54470.90056896001 2022-11-20,11:21:43.000,324,11096487,-795,0,1668943302,13035.999613970002,207.034991970002,54470.72589096 2022-11-20,11:21:44.000,324,11096412,-795,0,1668943303,13036.040031830002,207.06318848999945,54470.89358184 2022-11-20,11:21:45.000,324,11096437,-795,0,1668943304,13036.033295519992,207.0561393600001,54470.88659472 2022-11-20,11:21:46.000,324,11096462,-795,0,1668943305,13036.006350279997,207.0561393600001,54470.92153032001 2022-11-20,11:21:47.000,324,11096495,-795,0,1668943306,13035.918778250001,207.06318848999945,54470.78178792001 2022-11-20,11:21:48.000,324,11096497,-795,0,1668943307,13035.891833009991,207.07728674999817,54470.76781368 2022-11-20,11:21:49.000,324,11096466,-795,0,1668943308,13035.965932419997,207.09843414000352,54470.97044016001 2022-11-20,11:21:50.000,324,11096423,-795,0,1668943309,13035.959196110001,207.12663066000096,54470.977427280006 2022-11-20,11:21:51.000,324,11096468,-795,0,1668943310,13035.959196110001,207.11253240000224,54470.977427280006 2022-11-20,11:21:52.000,324,11096441,-795,0,1668943311,13035.905305629996,207.14777804999903,54471.01236288 2022-11-20,11:21:53.000,324,11096494,-795,0,1668943312,13035.851415149991,207.16187630999775,54470.788775040004 2022-11-20,11:21:54.000,324,11096452,-795,0,1668943313,13035.83794253,207.14777804999903,54470.788775040004 2022-11-20,11:21:55.000,324,11096433,-795,0,1668943314,13035.851415149991,207.17597457000375,54470.85165912001 2022-11-20,11:21:56.000,324,11096455,-795,0,1668943315,13035.851415149991,207.16187630999775,54470.86563336 2022-11-20,11:21:57.000,324,11096495,-795,0,1668943316,13035.858151460001,207.1548271799984,54470.858646240005 2022-11-20,11:21:58.000,324,11096446,-795,0,1668943317,13035.824469909996,207.16187630999775,54470.87262048 2022-11-20,11:21:59.000,324,11096472,-795,0,1668943318,13035.898569320001,207.1548271799984,54470.93550456 2022-11-20,11:22:00.000,324,11096409,-795,0,1668943319,13035.885096699996,207.20417109000118,54470.956465920004 2022-11-20,11:22:01.000,324,11096475,-795,0,1668943320,13035.871624079991,207.1548271799984,54470.858646240005 2022-11-20,11:22:02.000,324,11096431,-795,0,1668943321,13035.885096699996,207.17597457000375,54470.907556080005 2022-11-20,11:22:03.000,324,11096454,-795,0,1668943322,13035.851415149991,207.1548271799984,54470.809736400006 2022-11-20,11:22:04.000,324,11096469,-795,0,1668943323,13035.844678839996,207.1548271799984,54470.86563336 2022-11-20,11:22:05.000,324,11096479,-795,0,1668943324,13035.952459799992,207.14072891999967,54471.0542856 2022-11-20,11:22:06.000,324,11096443,-795,0,1668943325,13035.959196110001,207.13367979000031,54471.08922120001 2022-11-20,11:22:07.000,324,11096482,-795,0,1668943326,13035.959196110001,207.12663066000096,54471.01935000001 2022-11-20,11:22:08.000,324,11096423,-795,0,1668943327,13035.932250869992,207.10548327000288,54470.86563336 2022-11-20,11:22:09.000,324,11096425,-795,0,1668943328,13035.959196110001,207.10548327000288,54470.93550456 2022-11-20,11:22:10.000,324,11096476,-795,0,1668943329,13035.945723489996,207.12663066000096,54471.01935000001 2022-11-20,11:22:11.000,324,11096496,-795,0,1668943330,13035.945723489996,207.09138501000416,54470.89358184 2022-11-20,11:22:12.000,324,11096470,-795,0,1668943331,13035.972668729992,207.07728674999817,54470.94249168 2022-11-20,11:22:13.000,324,11096448,-795,0,1668943332,13035.885096699996,207.0843358800048,54470.76082656001 2022-11-20,11:22:14.000,324,11096479,-795,0,1668943333,13035.945723489996,207.09138501000416,54470.81672352 2022-11-20,11:22:15.000,324,11096479,-795,0,1668943334,13035.992877659992,207.09138501000416,54470.97044016001 2022-11-20,11:22:16.000,324,11096415,-795,0,1668943335,13035.979405040001,207.06318848999945,54470.956465920004 2022-11-20,11:22:17.000,324,11096482,-795,0,1668943336,13035.986141349997,207.11253240000224,54470.858646240005 2022-11-20,11:22:18.000,324,11096467,-795,0,1668943337,13035.844678839996,207.14072891999967,54470.79576216 2022-11-20,11:22:19.000,324,11096465,-795,0,1668943338,13035.905305629996,207.1195815300016,54470.76082656001 2022-11-20,11:22:20.000,324,11096467,-795,0,1668943339,13035.938987180001,207.17597457000375,54470.90056896001 2022-11-20,11:22:21.000,324,11096512,-795,0,1668943340,13035.945723489996,207.1830237000031,54470.956465920004 2022-11-20,11:22:22.000,324,11096485,-795,0,1668943341,13035.905305629996,207.2676132600027,54470.92851744001 2022-11-20,11:22:23.000,324,11096480,-795,0,1668943342,13035.885096699996,207.25351500000397,54470.788775040004 2022-11-20,11:22:24.000,324,11096374,-795,0,1668943343,13035.918778250001,207.3028589099995,54470.92153032001 2022-11-20,11:22:25.000,324,11096498,-795,0,1668943344,13035.864887769996,207.3169571699982,54470.9145432 2022-11-20,11:22:26.000,324,11096486,-795,0,1668943345,13035.83794253,207.366301080001,54470.92153032001 2022-11-20,11:22:27.000,324,11096427,-795,0,1668943346,13035.8177336,207.38744846999907,54470.81672352 2022-11-20,11:22:28.000,324,11096446,-795,0,1668943347,13035.743634189996,207.39449759999843,54470.844672 2022-11-20,11:22:29.000,324,11096462,-795,0,1668943348,13035.898569320001,207.42269412000314,54471.01236288 2022-11-20,11:22:30.000,324,11096529,-795,0,1668943349,13035.851415149991,207.47203802999866,54471.06825984001 2022-11-20,11:22:31.000,324,11096515,-795,0,1668943350,13035.864887769996,207.47203802999866,54470.97044016001 2022-11-20,11:22:32.000,324,11096470,-795,0,1668943351,13035.851415149991,207.5284310700008,54470.9844144 2022-11-20,11:22:33.000,324,11096435,-795,0,1668943352,13035.79752467,207.53548020000017,54470.78178792001 2022-11-20,11:22:34.000,324,11096454,-795,0,1668943353,13035.83794253,207.58482411000296,54470.90056896001 2022-11-20,11:22:35.000,324,11096445,-795,0,1668943354,13035.79752467,207.58482411000296,54470.87960760001 2022-11-20,11:22:36.000,324,11096407,-795,0,1668943355,13035.810997289991,207.5777749800036,54470.85165912001 2022-11-20,11:22:37.000,324,11096480,-795,0,1668943356,13035.871624079991,207.59187324000231,54471.01935000001 2022-11-20,11:22:38.000,324,11096492,-795,0,1668943357,13035.885096699996,207.59892237000167,54471.04031136 2022-11-20,11:22:39.000,324,11096426,-795,0,1668943358,13035.925514559996,207.60597150000103,54470.97044016001 2022-11-20,11:22:40.000,324,11096426,-795,0,1668943359,13035.918778250001,207.58482411000296,54470.858646240005 2022-11-20,11:22:41.000,324,11096486,-795,0,1668943360,13035.938987180001,207.64826628000446,54470.956465920004 2022-11-20,11:22:42.000,324,11096442,-795,0,1668943361,13035.965932419997,207.62006975999975,54470.92851744001 2022-11-20,11:22:43.000,324,11096454,-795,0,1668943362,13035.898569320001,207.63416801999847,54470.78178792001 2022-11-20,11:22:44.000,324,11096410,-795,0,1668943363,13035.918778250001,207.60597150000103,54470.83768488 2022-11-20,11:22:45.000,324,11096465,-795,0,1668943364,13036.040031830002,207.63416801999847,54471.01236288 2022-11-20,11:22:46.000,324,11096508,-795,0,1668943365,13036.060240760002,207.6271188899991,54470.99838864001 2022-11-20,11:22:47.000,324,11096480,-795,0,1668943366,13036.120867550002,207.63416801999847,54471.10319544 2022-11-20,11:22:48.000,324,11096477,-795,0,1668943367,13036.114131239992,207.58482411000296,54470.956465920004 2022-11-20,11:22:49.000,324,11096410,-795,0,1668943368,13036.161285410002,207.59187324000231,54470.94947880001 2022-11-20,11:22:50.000,324,11096478,-795,0,1668943369,13036.181494340002,207.6130206300004,54471.08223408 2022-11-20,11:22:51.000,324,11096473,-795,0,1668943370,13036.221912200002,207.6271188899991,54471.03332424 2022-11-20,11:22:52.000,324,11096455,-795,0,1668943371,13036.248857439998,207.60597150000103,54471.10319544 2022-11-20,11:22:53.000,324,11096481,-795,0,1668943372,13036.188230649997,207.62006975999975,54470.90056896001 2022-11-20,11:22:54.000,324,11096479,-795,0,1668943373,13036.269066369998,207.6130206300004,54471.0542856 2022-11-20,11:22:55.000,324,11096445,-795,0,1668943374,13036.349902089998,207.54252932999952,54471.124156800004 2022-11-20,11:22:56.000,324,11096431,-795,0,1668943375,13036.316220539993,207.5777749800036,54471.09620832001 2022-11-20,11:22:57.000,324,11096406,-795,0,1668943376,13036.296011609993,207.64121714999783,54471.03332424 2022-11-20,11:22:58.000,324,11096518,-795,0,1668943377,13036.242121130002,207.54957845999888,54470.88659472 2022-11-20,11:22:59.000,324,11096466,-795,0,1668943378,13036.228648509998,207.62006975999975,54470.809736400006 2022-11-20,11:23:00.000,324,11096472,-795,0,1668943379,13036.147812789997,207.58482411000296,54470.977427280006 2022-11-20,11:23:01.000,324,11096500,-795,0,1668943380,13036.242121130002,207.62006975999975,54471.026337120005 2022-11-20,11:23:02.000,324,11096433,-795,0,1668943381,13036.215175889993,207.6271188899991,54471.026337120005 2022-11-20,11:23:03.000,324,11096485,-795,0,1668943382,13036.161285410002,207.6271188899991,54470.87960760001 2022-11-20,11:23:04.000,324,11096448,-795,0,1668943383,13036.168021719997,207.62006975999975,54471.04729848001 2022-11-20,11:23:05.000,324,11096474,-795,0,1668943384,13036.154549099992,207.6764628000019,54471.075246960005 2022-11-20,11:23:06.000,324,11096464,-795,0,1668943385,13036.100658620002,207.70465931999934,54471.09620832001 2022-11-20,11:23:07.000,324,11096467,-795,0,1668943386,13036.087185999997,207.68351193000126,54471.04031136 2022-11-20,11:23:08.000,324,11096428,-795,0,1668943387,13035.959196110001,207.70465931999934,54470.94947880001 2022-11-20,11:23:09.000,324,11096485,-795,0,1668943388,13035.999613970002,207.78219974999956,54471.03332424 2022-11-20,11:23:10.000,324,11096495,-795,0,1668943389,13036.053504449992,207.78924887999892,54471.15210528 2022-11-20,11:23:11.000,324,11096457,-795,0,1668943390,13036.033295519992,207.824494530003,54471.11716968001 2022-11-20,11:23:12.000,324,11096492,-795,0,1668943391,13036.040031830002,207.824494530003,54471.08922120001 2022-11-20,11:23:13.000,324,11096492,-795,0,1668943392,13035.938987180001,207.8879367000045,54470.977427280006 2022-11-20,11:23:14.000,324,11096457,-795,0,1668943393,13035.858151460001,207.8879367000045,54470.83768488 2022-11-20,11:23:15.000,324,11096481,-795,0,1668943394,13035.959196110001,207.9725262600041,54471.11018256 2022-11-20,11:23:16.000,324,11096440,-795,0,1668943395,13035.979405040001,207.99367365000217,54471.11018256 2022-11-20,11:23:17.000,324,11096469,-795,0,1668943396,13035.891833009991,208.00777191000088,54470.9844144 2022-11-20,11:23:18.000,324,11096464,-795,0,1668943397,13035.932250869992,208.05006669000431,54471.15210528 2022-11-20,11:23:19.000,324,11096460,-795,0,1668943398,13036.019822900002,208.03596842999832,54471.26389920001 2022-11-20,11:23:20.000,324,11096410,-795,0,1668943399,13036.013086589992,208.07826321000175,54471.15210528 2022-11-20,11:23:21.000,324,11096457,-795,0,1668943400,13036.033295519992,208.06416495000303,54471.17306664 2022-11-20,11:23:22.000,324,11096504,-795,0,1668943401,13036.066977069997,208.09236147000047,54471.18704088001 2022-11-20,11:23:23.000,324,11096480,-795,0,1668943402,13036.053504449992,208.04301755999768,54471.10319544 2022-11-20,11:23:24.000,324,11096475,-795,0,1668943403,13036.046768139997,208.05006669000431,54471.09620832001 2022-11-20,11:23:25.000,324,11096485,-795,0,1668943404,13036.161285410002,208.02891929999896,54471.28486056001 2022-11-20,11:23:26.000,324,11096504,-795,0,1668943405,13036.215175889993,208.0218701699996,54471.31979616 2022-11-20,11:23:27.000,324,11096469,-795,0,1668943406,13036.188230649997,208.03596842999832,54471.30582192001 2022-11-20,11:23:28.000,324,11096441,-795,0,1668943407,13036.208439579998,208.01482104000024,54471.2289636 2022-11-20,11:23:29.000,324,11096469,-795,0,1668943408,13036.161285410002,207.95137886999873,54471.124156800004 2022-11-20,11:23:30.000,324,11096450,-795,0,1668943409,13036.235384819993,207.93023148000066,54471.11716968001 2022-11-20,11:23:31.000,324,11096456,-795,0,1668943410,13036.269066369998,207.90908409000258,54471.24992496 2022-11-20,11:23:32.000,324,11096491,-795,0,1668943411,13036.262330060003,207.84564192000107,54471.24992496 2022-11-20,11:23:33.000,324,11096488,-795,0,1668943412,13036.255593749993,207.83154366000235,54471.22197648 2022-11-20,11:23:34.000,324,11096408,-795,0,1668943413,13036.316220539993,207.78924887999892,54471.27088632 2022-11-20,11:23:35.000,324,11096463,-795,0,1668943414,13036.275802679993,207.73285584000405,54471.15210528 2022-11-20,11:23:36.000,324,11096415,-795,0,1668943415,13036.336429469993,207.73285584000405,54471.23595072001 2022-11-20,11:23:37.000,324,11096504,-795,0,1668943416,13036.309484229998,207.69761018999998,54471.16607952001 2022-11-20,11:23:38.000,324,11096469,-795,0,1668943417,13036.302747919988,207.68351193000126,54471.15210528 2022-11-20,11:23:39.000,324,11096457,-795,0,1668943418,13036.275802679993,207.66941367000254,54471.01236288 2022-11-20,11:23:40.000,324,11096488,-795,0,1668943419,13036.329693159998,207.66236454000318,54471.026337120005 2022-11-20,11:23:41.000,324,11096474,-795,0,1668943420,13036.363374709988,207.66941367000254,54471.09620832001 2022-11-20,11:23:42.000,324,11096443,-795,0,1668943421,13036.370111019998,207.64826628000446,54471.13114392 2022-11-20,11:23:43.000,324,11096419,-795,0,1668943422,13036.349902089998,207.66941367000254,54471.22197648 2022-11-20,11:23:44.000,324,11096483,-795,0,1668943423,13036.343165779988,207.64826628000446,54470.977427280006 2022-11-20,11:23:45.000,324,11096410,-795,0,1668943424,13036.343165779988,207.66236454000318,54470.99140152 2022-11-20,11:23:46.000,324,11096508,-795,0,1668943425,13036.343165779988,207.69761018999998,54471.194028000005 2022-11-20,11:23:47.000,324,11096485,-795,0,1668943426,13036.336429469993,207.70465931999934,54471.11018256 2022-11-20,11:23:48.000,324,11096438,-795,0,1668943427,13036.282538990003,207.70465931999934,54471.01935000001 2022-11-20,11:23:49.000,324,11096448,-795,0,1668943428,13036.316220539993,207.73285584000405,54470.99838864001 2022-11-20,11:23:50.000,324,11096506,-795,0,1668943429,13036.370111019998,207.78924887999892,54471.13114392 2022-11-20,11:23:51.000,324,11096499,-795,0,1668943430,13036.349902089998,207.78219974999956,54471.20800224 2022-11-20,11:23:52.000,324,11096392,-795,0,1668943431,13036.343165779988,207.78219974999956,54471.13813104001 2022-11-20,11:23:53.000,324,11096393,-795,0,1668943432,13036.316220539993,207.81039627000428,54471.01935000001 2022-11-20,11:23:54.000,324,11096446,-795,0,1668943433,13036.255593749993,207.78924887999892,54470.99838864001 2022-11-20,11:23:55.000,324,11096522,-795,0,1668943434,13036.282538990003,207.81039627000428,54471.03332424 2022-11-20,11:23:56.000,324,11096445,-795,0,1668943435,13036.228648509998,207.83154366000235,54471.01236288 2022-11-20,11:23:57.000,324,11096445,-795,0,1668943436,13036.309484229998,207.83154366000235,54471.18005376 2022-11-20,11:23:58.000,324,11096476,-795,0,1668943437,13036.322956849988,207.81039627000428,54471.21498936001 2022-11-20,11:23:59.000,324,11096431,-795,0,1668943438,13036.296011609993,207.81039627000428,54471.242937840005 2022-11-20,11:24:00.000,324,11096433,-795,0,1668943439,13036.269066369998,207.824494530003,54471.20101512 2022-11-20,11:24:01.000,324,11096489,-795,0,1668943440,13036.289275299998,207.80334713999764,54471.18005376 2022-11-20,11:24:02.000,324,11096503,-795,0,1668943441,13036.228648509998,207.824494530003,54471.18005376 2022-11-20,11:24:03.000,324,11096500,-795,0,1668943442,13036.168021719997,207.81039627000428,54471.04031136 2022-11-20,11:24:04.000,324,11096459,-795,0,1668943443,13036.147812789997,207.79629800999828,54471.0542856 2022-11-20,11:24:05.000,324,11096477,-795,0,1668943444,13036.248857439998,207.7610523600015,54471.24992496 2022-11-20,11:24:06.000,324,11096462,-795,0,1668943445,13036.269066369998,207.78219974999956,54471.22197648 2022-11-20,11:24:07.000,324,11096523,-795,0,1668943446,13036.242121130002,207.75400323000213,54471.21498936001 2022-11-20,11:24:08.000,324,11096429,-795,0,1668943447,13036.215175889993,207.74695410000277,54471.06127272 2022-11-20,11:24:09.000,324,11096413,-795,0,1668943448,13036.228648509998,207.73285584000405,54471.10319544 2022-11-20,11:24:10.000,324,11096469,-795,0,1668943449,13036.221912200002,207.7610523600015,54471.194028000005 2022-11-20,11:24:11.000,324,11096455,-795,0,1668943450,13036.221912200002,207.7117084499987,54471.145118160006 2022-11-20,11:24:12.000,324,11096485,-795,0,1668943451,13036.228648509998,207.68351193000126,54471.11018256 2022-11-20,11:24:13.000,324,11096492,-795,0,1668943452,13036.201703270002,207.73285584000405,54471.0542856 2022-11-20,11:24:14.000,324,11096459,-795,0,1668943453,13036.235384819993,207.68351193000126,54470.9844144 2022-11-20,11:24:15.000,324,11096420,-795,0,1668943454,13036.255593749993,207.59187324000231,54470.74685232 2022-11-20,11:24:16.000,324,11096472,-795,0,1668943455,13036.215175889993,207.64121714999783,54470.94947880001 2022-11-20,11:24:17.000,324,11096482,-795,0,1668943456,13036.309484229998,207.59187324000231,54471.04729848001 2022-11-20,11:24:18.000,324,11096496,-795,0,1668943457,13036.228648509998,207.6271188899991,54470.99838864001 2022-11-20,11:24:19.000,324,11096417,-795,0,1668943458,13036.282538990003,207.5777749800036,54470.87960760001 2022-11-20,11:24:20.000,324,11096476,-795,0,1668943459,13036.282538990003,207.59892237000167,54471.00537576 2022-11-20,11:24:21.000,324,11096482,-795,0,1668943460,13036.322956849988,207.54252932999952,54471.04729848001 2022-11-20,11:24:22.000,324,11096438,-795,0,1668943461,13036.343165779988,207.52138194000145,54471.01236288 2022-11-20,11:24:23.000,324,11096471,-795,0,1668943462,13036.289275299998,207.493185420004,54470.956465920004 2022-11-20,11:24:24.000,324,11096473,-795,0,1668943463,13036.363374709988,207.493185420004,54471.0542856 2022-11-20,11:24:25.000,324,11096481,-795,0,1668943464,13036.390319949998,207.48613629000465,54470.99838864001 2022-11-20,11:24:26.000,324,11096485,-795,0,1668943465,13036.403792569989,207.4649888999993,54470.9844144 2022-11-20,11:24:27.000,324,11096454,-795,0,1668943466,13036.376847329993,207.44384151000122,54470.87960760001 2022-11-20,11:24:28.000,324,11096463,-795,0,1668943467,13036.370111019998,207.42269412000314,54470.858646240005 2022-11-20,11:24:29.000,324,11096468,-795,0,1668943468,13036.498100909994,207.39449759999843,54471.026337120005 2022-11-20,11:24:30.000,324,11096484,-795,0,1668943469,13036.424001499989,207.34515369000292,54470.93550456 2022-11-20,11:24:31.000,324,11096445,-795,0,1668943470,13036.54525507999,207.34515369000292,54471.03332424 2022-11-20,11:24:32.000,324,11096425,-795,0,1668943471,13036.471155669999,207.37335021000035,54470.977427280006 2022-11-20,11:24:33.000,324,11096479,-795,0,1668943472,13036.444210429989,207.366301080001,54470.81672352 2022-11-20,11:24:34.000,324,11096417,-795,0,1668943473,13036.464419359989,207.35220282000228,54470.88659472 2022-11-20,11:24:35.000,324,11096476,-795,0,1668943474,13036.504837219989,207.35925195000164,54470.9844144 2022-11-20,11:24:36.000,324,11096487,-795,0,1668943475,13036.518309839994,207.366301080001,54470.956465920004 2022-11-20,11:24:37.000,324,11096465,-795,0,1668943476,13036.531782459999,207.35925195000164,54470.97044016001 2022-11-20,11:24:38.000,324,11096463,-795,0,1668943477,13036.491364599999,207.366301080001,54470.94249168 2022-11-20,11:24:39.000,324,11096449,-795,0,1668943478,13036.54525507999,207.35925195000164,54471.10319544 2022-11-20,11:24:40.000,324,11096417,-795,0,1668943479,13036.498100909994,207.39449759999843,54471.03332424 2022-11-20,11:24:41.000,324,11096467,-795,0,1668943480,13036.491364599999,207.38744846999907,54471.01236288 2022-11-20,11:24:42.000,324,11096472,-795,0,1668943481,13036.471155669999,207.4297432500025,54471.03332424 2022-11-20,11:24:43.000,324,11096470,-795,0,1668943482,13036.437474119994,207.40859586000443,54470.87262048 2022-11-20,11:24:44.000,324,11096488,-795,0,1668943483,13036.410528879998,207.4015467299978,54470.90056896001 2022-11-20,11:24:45.000,324,11096493,-795,0,1668943484,13036.54525507999,207.3803993399997,54471.08922120001 2022-11-20,11:24:46.000,324,11096458,-795,0,1668943485,13036.498100909994,207.4015467299978,54471.10319544 2022-11-20,11:24:47.000,324,11096493,-795,0,1668943486,13036.511573529999,207.39449759999843,54471.075246960005 2022-11-20,11:24:48.000,324,11096407,-795,0,1668943487,13036.450946739998,207.39449759999843,54471.01236288 2022-11-20,11:24:49.000,324,11096416,-795,0,1668943488,13036.477891979994,207.35220282000228,54471.124156800004 2022-11-20,11:24:50.000,324,11096505,-795,0,1668943489,13036.444210429989,207.35220282000228,54471.13114392 2022-11-20,11:24:51.000,324,11096469,-795,0,1668943490,13036.491364599999,207.33810456000356,54471.08223408 2022-11-20,11:24:52.000,324,11096455,-795,0,1668943491,13036.464419359989,207.35925195000164,54471.13813104001 2022-11-20,11:24:53.000,324,11096515,-795,0,1668943492,13036.491364599999,207.35925195000164,54471.04031136 2022-11-20,11:24:54.000,324,11096452,-795,0,1668943493,13036.464419359989,207.34515369000292,54471.09620832001 2022-11-20,11:24:55.000,324,11096491,-795,0,1668943494,13036.54525507999,207.33810456000356,54471.18005376 2022-11-20,11:24:56.000,324,11096415,-795,0,1668943495,13036.518309839994,207.35925195000164,54471.11018256 2022-11-20,11:24:57.000,324,11096507,-795,0,1668943496,13036.538518769994,207.3310554300042,54471.09620832001 2022-11-20,11:24:58.000,324,11096447,-795,0,1668943497,13036.457683049994,207.34515369000292,54470.96345304 2022-11-20,11:24:59.000,324,11096466,-795,0,1668943498,13036.484628289989,207.33810456000356,54470.92851744001 2022-11-20,11:25:00.000,324,11096455,-795,0,1668943499,13036.498100909994,207.35220282000228,54470.96345304 2022-11-20,11:25:01.000,324,11096404,-795,0,1668943500,13036.558727699994,207.32400630000484,54471.01236288 2022-11-20,11:25:02.000,324,11096447,-795,0,1668943501,13036.504837219989,207.35220282000228,54470.94947880001 2022-11-20,11:25:03.000,324,11096477,-755,0,1668943502,13036.538518769994,207.3028589099995,54470.94249168 2022-11-20,11:25:04.000,324,11096409,-795,0,1668943503,13036.61261818,207.3310554300042,54471.026337120005 2022-11-20,11:25:05.000,324,11096474,-795,0,1668943504,13036.639563419994,207.32400630000484,54471.01935000001 2022-11-20,11:25:06.000,324,11096453,-795,0,1668943505,13036.64629972999,207.38744846999907,54471.026337120005 2022-11-20,11:25:07.000,324,11096469,-795,0,1668943506,13036.62609079999,207.4015467299978,54470.7748008 2022-11-20,11:25:08.000,324,11096430,-795,0,1668943507,13036.65303604,207.43679238000186,54470.977427280006 2022-11-20,11:25:09.000,324,11096451,-635,0,1668943508,13036.740608069995,207.40859586000443,54471.0542856 2022-11-20,11:25:10.000,324,11096481,-795,0,1668943509,13036.740608069995,207.4297432500025,54471.13114392 2022-11-20,11:25:11.000,324,11096457,-795,0,1668943510,13036.74734437999,207.4649888999993,54471.06127272 2022-11-20,11:25:12.000,324,11096453,-795,0,1668943511,13036.63282711,207.4649888999993,54470.956465920004 2022-11-20,11:25:13.000,324,11096490,-795,0,1668943512,13036.67324497,207.50023455000337,54470.956465920004 2022-11-20,11:25:14.000,324,11096438,-795,0,1668943513,13036.64629972999,207.57072585000424,54471.04729848001 2022-11-20,11:25:15.000,324,11096483,-795,0,1668943514,13036.6934539,207.56367672000488,54471.08922120001 2022-11-20,11:25:16.000,324,11096476,-795,0,1668943515,13036.62609079999,207.5777749800036,54470.94947880001 2022-11-20,11:25:17.000,324,11096492,-795,0,1668943516,13036.558727699994,207.64826628000446,54470.92851744001 2022-11-20,11:25:18.000,324,11096475,-795,0,1668943517,13036.65303604,207.66236454000318,54471.04729848001 2022-11-20,11:25:19.000,324,11096467,-795,0,1668943518,13036.700190209995,207.7117084499987,54471.25691208001 2022-11-20,11:25:20.000,324,11096429,-795,0,1668943519,13036.66650865999,207.7258067100047,54471.145118160006 2022-11-20,11:25:21.000,324,11096469,-795,0,1668943520,13036.639563419994,207.7399049700034,54471.18704088001 2022-11-20,11:25:22.000,324,11096426,-795,0,1668943521,13036.60588186999,207.74695410000277,54471.20101512 2022-11-20,11:25:23.000,324,11096489,-795,0,1668943522,13036.60588186999,207.78219974999956,54471.11716968001 2022-11-20,11:25:24.000,324,11096439,-795,0,1668943523,13036.58567293999,207.7751506200002,54471.10319544 2022-11-20,11:25:25.000,324,11096416,-795,0,1668943524,13036.61261818,207.81744540000363,54471.194028000005 2022-11-20,11:25:26.000,324,11096489,-795,0,1668943525,13036.659772349994,207.80334713999764,54471.21498936001 2022-11-20,11:25:27.000,324,11096450,-795,0,1668943526,13036.62609079999,207.83154366000235,54471.1590924 2022-11-20,11:25:28.000,324,11096460,-795,0,1668943527,13036.551991389999,207.86678930999915,54471.03332424 2022-11-20,11:25:29.000,324,11096479,-795,0,1668943528,13036.619354489994,207.79629800999828,54471.1590924 2022-11-20,11:25:30.000,324,11096487,-795,0,1668943529,13036.66650865999,207.79629800999828,54471.21498936001 2022-11-20,11:25:31.000,324,11096475,-795,0,1668943530,13036.659772349994,207.7751506200002,54471.194028000005 2022-11-20,11:25:32.000,324,11096459,-795,0,1668943531,13036.66650865999,207.80334713999764,54471.23595072001 2022-11-20,11:25:33.000,324,11096485,-795,0,1668943532,13036.64629972999,207.80334713999764,54471.15210528 2022-11-20,11:25:34.000,324,11096476,-795,0,1668943533,13036.63282711,207.69761018999998,54471.13114392 2022-11-20,11:25:35.000,324,11096512,-795,0,1668943534,13036.70692651999,207.7117084499987,54471.23595072001 2022-11-20,11:25:36.000,324,11096463,-795,0,1668943535,13036.700190209995,207.7117084499987,54471.2988348 2022-11-20,11:25:37.000,324,11096485,-795,0,1668943536,13036.68671758999,207.70465931999934,54471.145118160006 2022-11-20,11:25:38.000,324,11096419,-795,0,1668943537,13036.64629972999,207.64826628000446,54471.09620832001 2022-11-20,11:25:39.000,324,11096477,-795,0,1668943538,13036.659772349994,207.64826628000446,54471.01935000001 2022-11-20,11:25:40.000,324,11096485,-635,0,1668943539,13036.659772349994,207.6271188899991,54471.13813104001 2022-11-20,11:25:41.000,324,11096464,-795,0,1668943540,13036.66650865999,207.6130206300004,54471.16607952001 2022-11-20,11:25:42.000,324,11096485,-795,0,1668943541,13036.62609079999,207.59187324000231,54471.08922120001 2022-11-20,11:25:43.000,324,11096451,-795,0,1668943542,13036.572200319999,207.54957845999888,54470.94249168 2022-11-20,11:25:44.000,324,11096469,-795,0,1668943543,13036.63282711,207.54252932999952,54471.10319544 2022-11-20,11:25:45.000,324,11096443,-795,0,1668943544,13036.63282711,207.50728368000273,54471.09620832001 2022-11-20,11:25:46.000,324,11096463,-795,0,1668943545,13036.572200319999,207.47908715999802,54471.026337120005 2022-11-20,11:25:47.000,324,11096461,-795,0,1668943546,13036.592409249999,207.4649888999993,54470.977427280006 2022-11-20,11:25:48.000,324,11096476,-795,0,1668943547,13036.572200319999,207.44384151000122,54471.04729848001 2022-11-20,11:25:49.000,324,11096473,-795,0,1668943548,13036.659772349994,207.43679238000186,54471.16607952001 2022-11-20,11:25:50.000,324,11096496,-795,0,1668943549,13036.659772349994,207.43679238000186,54471.13813104001 2022-11-20,11:25:51.000,324,11096473,-795,0,1668943550,13036.68671758999,207.3803993399997,54471.145118160006 2022-11-20,11:25:52.000,324,11096426,-795,0,1668943551,13036.62609079999,207.38744846999907,54471.15210528 2022-11-20,11:25:53.000,324,11096502,-795,0,1668943552,13036.60588186999,207.37335021000035,54470.9145432 2022-11-20,11:25:54.000,324,11096432,-795,0,1668943553,13036.619354489994,207.33810456000356,54470.9844144 2022-11-20,11:25:55.000,324,11096466,-795,0,1668943554,13036.68671758999,207.38744846999907,54470.99140152 2022-11-20,11:25:56.000,324,11096473,-795,0,1668943555,13036.64629972999,207.35220282000228,54471.03332424 2022-11-20,11:25:57.000,324,11096460,-795,0,1668943556,13036.65303604,207.3803993399997,54470.92851744001 2022-11-20,11:25:58.000,324,11096444,-795,0,1668943557,13036.71366283,207.3803993399997,54470.99140152 2022-11-20,11:25:59.000,324,11096448,-795,0,1668943558,13036.72713544999,207.42269412000314,54471.06825984001 2022-11-20,11:26:00.000,324,11096520,-795,0,1668943559,13036.70692651999,207.4015467299978,54471.075246960005 2022-11-20,11:26:01.000,324,11096481,-795,0,1668943560,13036.740608069995,207.42269412000314,54471.04729848001 2022-11-20,11:26:02.000,324,11096454,-795,0,1668943561,13036.71366283,207.4649888999993,54471.08223408 2022-11-20,11:26:03.000,324,11096479,-795,0,1668943562,13036.64629972999,207.47203802999866,54470.92153032001 2022-11-20,11:26:04.000,324,11096436,-795,0,1668943563,13036.6934539,207.48613629000465,54470.93550456 2022-11-20,11:26:05.000,324,11096447,-795,0,1668943564,13036.73387176,207.50728368000273,54471.0542856 2022-11-20,11:26:06.000,324,11096474,-795,0,1668943565,13036.760816999995,207.47908715999802,54471.13114392 2022-11-20,11:26:07.000,324,11096479,-795,0,1668943566,13036.720399139995,207.493185420004,54471.04729848001 2022-11-20,11:26:08.000,324,11096403,-795,0,1668943567,13036.70692651999,207.50023455000337,54470.90056896001 2022-11-20,11:26:09.000,324,11096387,-795,0,1668943568,13036.75408069,207.5284310700008,54470.96345304 2022-11-20,11:26:10.000,324,11096458,-795,0,1668943569,13036.77428962,207.493185420004,54471.06825984001 2022-11-20,11:26:11.000,324,11096463,-795,0,1668943570,13036.720399139995,207.493185420004,54470.977427280006 2022-11-20,11:26:12.000,324,11096463,-795,0,1668943571,13036.73387176,207.50023455000337,54471.08223408 2022-11-20,11:26:13.000,324,11096475,-795,0,1668943572,13036.74734437999,207.47908715999802,54471.01935000001 2022-11-20,11:26:14.000,324,11096434,-795,0,1668943573,13036.74734437999,207.493185420004,54471.026337120005 2022-11-20,11:26:15.000,324,11096498,-795,0,1668943574,13036.79449855,207.5143328100021,54471.145118160006 2022-11-20,11:26:16.000,324,11096438,-795,0,1668943575,13036.75408069,207.493185420004,54471.01236288 2022-11-20,11:26:17.000,324,11096450,-795,0,1668943576,13036.73387176,207.50728368000273,54471.124156800004 2022-11-20,11:26:18.000,324,11096499,-795,0,1668943577,13036.6934539,207.50728368000273,54470.87262048 2022-11-20,11:26:19.000,324,11096447,-795,0,1668943578,13036.760816999995,207.45089064000058,54471.04031136 2022-11-20,11:26:20.000,324,11096479,-715,0,1668943579,13036.83491641,207.47908715999802,54471.18005376 2022-11-20,11:26:21.000,324,11096453,-795,0,1668943580,13036.85512534,207.50023455000337,54471.1590924 2022-11-20,11:26:22.000,324,11096484,-795,0,1668943581,13036.83491641,207.48613629000465,54471.075246960005 2022-11-20,11:26:23.000,324,11096474,-795,0,1668943582,13036.77428962,207.493185420004,54470.97044016001 2022-11-20,11:26:24.000,324,11096420,-795,0,1668943583,13036.80797116999,207.48613629000465,54471.09620832001 2022-11-20,11:26:25.000,324,11096494,-795,0,1668943584,13036.841652719995,207.493185420004,54471.075246960005 2022-11-20,11:26:26.000,324,11096469,-795,0,1668943585,13036.82818009999,207.5143328100021,54471.04031136 2022-11-20,11:26:27.000,324,11096454,-795,0,1668943586,13036.78776223999,207.5284310700008,54470.9145432 2022-11-20,11:26:28.000,324,11096470,-795,0,1668943587,13036.81470748,207.48613629000465,54470.9145432 2022-11-20,11:26:29.000,324,11096504,-795,0,1668943588,13036.861861649995,207.47203802999866,54471.075246960005 2022-11-20,11:26:30.000,324,11096485,-795,0,1668943589,13036.8955432,207.50023455000337,54471.08922120001 2022-11-20,11:26:31.000,324,11096455,-795,0,1668943590,13036.8955432,207.52138194000145,54471.06825984001 2022-11-20,11:26:32.000,324,11096434,-795,0,1668943591,13036.87533427,207.47203802999866,54471.026337120005 2022-11-20,11:26:33.000,324,11096496,-795,0,1668943592,13036.781025929995,207.50023455000337,54470.80274928001 2022-11-20,11:26:34.000,324,11096436,-795,0,1668943593,13036.81470748,207.50728368000273,54470.90056896001 2022-11-20,11:26:35.000,324,11096504,-795,0,1668943594,13036.85512534,207.47908715999802,54471.00537576 2022-11-20,11:26:36.000,324,11096437,-795,0,1668943595,13036.8955432,207.47203802999866,54470.99140152 2022-11-20,11:26:37.000,324,11096458,-795,0,1668943596,13036.841652719995,207.45793976999994,54470.94947880001 2022-11-20,11:26:38.000,324,11096464,-795,0,1668943597,13036.85512534,207.45089064000058,54470.92153032001 2022-11-20,11:26:39.000,324,11096441,-795,0,1668943598,13036.902279509995,207.45089064000058,54471.00537576 2022-11-20,11:26:40.000,324,11096446,-795,0,1668943599,13036.87533427,207.44384151000122,54470.93550456 2022-11-20,11:26:41.000,324,11096437,-795,0,1668943600,13036.82818009999,207.45793976999994,54470.76781368 2022-11-20,11:26:42.000,324,11096450,-795,0,1668943601,13036.82818009999,207.42269412000314,54470.79576216 2022-11-20,11:26:43.000,324,11096499,-795,0,1668943602,13036.84838902999,207.38744846999907,54470.858646240005 2022-11-20,11:26:44.000,324,11096468,-795,0,1668943603,13036.902279509995,207.37335021000035,54470.92851744001 2022-11-20,11:26:45.000,324,11096446,-795,0,1668943604,13036.882070579995,207.35220282000228,54470.99838864001 2022-11-20,11:26:46.000,324,11096462,-795,0,1668943605,13036.88880688999,207.43679238000186,54470.9844144 2022-11-20,11:26:47.000,324,11096439,-795,0,1668943606,13036.821443789995,207.32400630000484,54470.85165912001 2022-11-20,11:26:48.000,324,11096451,-795,0,1668943607,13036.80797116999,207.35925195000164,54470.739865200005 2022-11-20,11:26:49.000,324,11096414,-795,0,1668943608,13036.85512534,207.3803993399997,54470.86563336 2022-11-20,11:26:50.000,324,11096476,-795,0,1668943609,13036.90901581999,207.33810456000356,54470.907556080005 2022-11-20,11:26:51.000,324,11096459,-795,0,1668943610,13036.86859795999,207.4015467299978,54470.90056896001 2022-11-20,11:26:52.000,324,11096449,-795,0,1668943611,13036.87533427,207.33810456000356,54470.92851744001 2022-11-20,11:26:53.000,324,11096434,-795,0,1668943612,13036.84838902999,207.35925195000164,54470.9145432 2022-11-20,11:26:54.000,324,11096480,-795,0,1668943613,13036.81470748,207.39449759999843,54470.87262048 2022-11-20,11:26:55.000,324,11096456,-795,0,1668943614,13036.8955432,207.38744846999907,54470.99838864001 2022-11-20,11:26:56.000,324,11096401,-795,0,1668943615,13036.86859795999,207.35220282000228,54470.956465920004 2022-11-20,11:26:57.000,324,11096491,-795,0,1668943616,13036.841652719995,207.366301080001,54470.94249168 2022-11-20,11:26:58.000,324,11096457,-795,0,1668943617,13036.821443789995,207.35925195000164,54470.75383944001 2022-11-20,11:26:59.000,324,11096466,-795,0,1668943618,13036.801234859995,207.3803993399997,54470.78178792001 2022-11-20,11:27:00.000,324,11096435,-795,0,1668943619,13036.841652719995,207.38744846999907,54470.78178792001 2022-11-20,11:27:01.000,324,11096465,-795,0,1668943620,13036.882070579995,207.4015467299978,54471.01236288 2022-11-20,11:27:02.000,324,11096431,-795,0,1668943621,13036.83491641,207.4015467299978,54470.92153032001 2022-11-20,11:27:03.000,324,11096477,-795,0,1668943622,13036.81470748,207.37335021000035,54470.844672 2022-11-20,11:27:04.000,324,11096431,-795,0,1668943623,13036.85512534,207.37335021000035,54470.93550456 2022-11-20,11:27:05.000,324,11096463,-795,0,1668943624,13036.760816999995,207.3803993399997,54470.96345304 2022-11-20,11:27:06.000,324,11096441,-795,0,1668943625,13036.75408069,207.366301080001,54470.788775040004 2022-11-20,11:27:07.000,324,11096417,-795,0,1668943626,13036.80797116999,207.45793976999994,54470.92153032001 2022-11-20,11:27:08.000,324,11096460,-795,0,1668943627,13036.77428962,207.43679238000186,54470.92153032001 2022-11-20,11:27:09.000,324,11096470,-795,0,1668943628,13036.720399139995,207.43679238000186,54470.88659472 2022-11-20,11:27:10.000,324,11096472,-795,0,1668943629,13036.760816999995,207.45089064000058,54470.94249168 2022-11-20,11:27:11.000,324,11096476,-795,0,1668943630,13036.77428962,207.493185420004,54470.97044016001 2022-11-20,11:27:12.000,324,11096472,-795,0,1668943631,13036.720399139995,207.47203802999866,54470.99838864001 2022-11-20,11:27:13.000,324,11096475,-795,0,1668943632,13036.66650865999,207.50728368000273,54470.79576216 2022-11-20,11:27:14.000,324,11096446,-795,0,1668943633,13036.70692651999,207.493185420004,54470.809736400006 2022-11-20,11:27:15.000,324,11096470,-795,0,1668943634,13036.720399139995,207.57072585000424,54470.89358184 2022-11-20,11:27:16.000,324,11096464,-795,0,1668943635,13036.77428962,207.56367672000488,54470.89358184 2022-11-20,11:27:17.000,324,11096436,-795,0,1668943636,13036.720399139995,207.59187324000231,54470.87960760001 2022-11-20,11:27:18.000,324,11096450,-795,0,1668943637,13036.72713544999,207.59187324000231,54470.81672352 2022-11-20,11:27:19.000,324,11096447,-795,0,1668943638,13036.679981279995,207.64121714999783,54470.858646240005 2022-11-20,11:27:20.000,324,11096415,-795,0,1668943639,13036.84838902999,207.6271188899991,54470.97044016001 2022-11-20,11:27:21.000,324,11096495,-795,0,1668943640,13036.841652719995,207.64826628000446,54470.93550456 2022-11-20,11:27:22.000,324,11096436,-795,0,1668943641,13036.801234859995,207.66236454000318,54470.87262048 2022-11-20,11:27:23.000,324,11096514,-795,0,1668943642,13036.821443789995,207.66941367000254,54470.858646240005 2022-11-20,11:27:24.000,324,11096483,-795,0,1668943643,13036.78776223999,207.71875757999806,54470.83768488 2022-11-20,11:27:25.000,324,11096415,-795,0,1668943644,13036.87533427,207.69056106000062,54470.977427280006 2022-11-20,11:27:26.000,324,11096461,-795,0,1668943645,13036.91575213,207.68351193000126,54470.92153032001 2022-11-20,11:27:27.000,324,11096513,-795,0,1668943646,13036.88880688999,207.7258067100047,54470.92851744001 2022-11-20,11:27:28.000,324,11096455,-795,0,1668943647,13036.882070579995,207.66941367000254,54470.67698112 2022-11-20,11:27:29.000,324,11096450,-795,0,1668943648,13036.91575213,207.65531541000382,54470.83069776001 2022-11-20,11:27:30.000,324,11096460,-795,0,1668943649,13036.922488439996,207.65531541000382,54470.81672352 2022-11-20,11:27:31.000,324,11096473,-795,0,1668943650,13036.97637892,207.64121714999783,54470.89358184 2022-11-20,11:27:32.000,324,11096444,-795,0,1668943651,13036.97637892,207.6130206300004,54470.93550456 2022-11-20,11:27:33.000,324,11096487,-795,0,1668943652,13036.92922474999,207.59892237000167,54470.88659472 2022-11-20,11:27:34.000,324,11096483,-795,0,1668943653,13036.99658785,207.54252932999952,54470.83069776001 2022-11-20,11:27:35.000,324,11096455,-795,0,1668943654,13037.023533089996,207.5284310700008,54470.92851744001 2022-11-20,11:27:36.000,324,11096421,-795,0,1668943655,13037.023533089996,207.47908715999802,54470.86563336 2022-11-20,11:27:37.000,324,11096474,-795,0,1668943656,13037.010060469991,207.45089064000058,54470.83069776001 2022-11-20,11:27:38.000,324,11096446,-795,0,1668943657,13036.96964260999,207.42269412000314,54470.69794248 2022-11-20,11:27:39.000,324,11096497,-795,0,1668943658,13036.989851539991,207.41564499000378,54470.76082656001 2022-11-20,11:27:40.000,324,11096463,-795,0,1668943659,13036.962906299996,207.37335021000035,54470.80274928001 2022-11-20,11:27:41.000,324,11096439,-795,0,1668943660,13037.070687259991,207.34515369000292,54470.99838864001 2022-11-20,11:27:42.000,324,11096446,-795,0,1668943661,13037.01679678,207.30990803999885,54470.79576216 2022-11-20,11:27:43.000,324,11096435,-795,0,1668943662,13036.962906299996,207.28876065000077,54470.83768488 2022-11-20,11:27:44.000,324,11096417,-795,0,1668943663,13037.003324159996,207.27466239000205,54470.78178792001 2022-11-20,11:27:45.000,324,11096434,-795,0,1668943664,13036.97637892,207.29580978000013,54470.809736400006 2022-11-20,11:27:46.000,324,11096455,-795,0,1668943665,13036.99658785,207.25351500000397,54470.83768488 2022-11-20,11:27:47.000,324,11096452,-795,0,1668943666,13036.902279509995,207.23941673999798,54470.7049296 2022-11-20,11:27:48.000,324,11096464,-795,0,1668943667,13036.922488439996,207.22531847999926,54470.66300688001 2022-11-20,11:27:49.000,324,11096447,-795,0,1668943668,13036.942697369996,207.22531847999926,54470.80274928001 2022-11-20,11:27:50.000,324,11096458,-795,0,1668943669,13036.97637892,207.2464658700046,54470.87262048 2022-11-20,11:27:51.000,324,11096462,-795,0,1668943670,13036.962906299996,207.23236760999862,54470.81672352 2022-11-20,11:27:52.000,324,11096443,-795,0,1668943671,13036.942697369996,207.23236760999862,54470.844672 2022-11-20,11:27:53.000,324,11096453,-795,0,1668943672,13036.861861649995,207.23236760999862,54470.69794248 2022-11-20,11:27:54.000,324,11096473,-795,0,1668943673,13036.87533427,207.2182693499999,54470.69794248 2022-11-20,11:27:55.000,324,11096432,-795,0,1668943674,13036.90901581999,207.2464658700046,54470.83069776001 2022-11-20,11:27:56.000,324,11096482,-795,0,1668943675,13036.88880688999,207.22531847999926,54470.844672 2022-11-20,11:27:57.000,324,11096507,-795,0,1668943676,13036.80797116999,207.25351500000397,54470.739865200005 2022-11-20,11:27:58.000,324,11096461,-795,0,1668943677,13036.81470748,207.2464658700046,54470.73287808001 2022-11-20,11:27:59.000,324,11096468,-795,0,1668943678,13036.861861649995,207.29580978000013,54470.87262048 2022-11-20,11:28:00.000,324,11096370,-755,0,1668943679,13036.82818009999,207.27466239000205,54470.86563336 2022-11-20,11:28:01.000,324,11096461,-795,0,1668943680,13036.821443789995,207.3169571699982,54470.83069776001 2022-11-20,11:28:02.000,324,11096454,-795,0,1668943681,13036.801234859995,207.3169571699982,54470.83768488 2022-11-20,11:28:03.000,324,11096493,-795,0,1668943682,13036.6934539,207.35220282000228,54470.74685232 2022-11-20,11:28:04.000,324,11096480,-795,0,1668943683,13036.65303604,207.3310554300042,54470.7049296 2022-11-20,11:28:05.000,324,11096475,-795,0,1668943684,13036.740608069995,207.37335021000035,54470.94947880001 2022-11-20,11:28:06.000,324,11096504,-795,0,1668943685,13036.679981279995,207.3803993399997,54470.92851744001 2022-11-20,11:28:07.000,324,11096483,-795,0,1668943686,13036.66650865999,207.37335021000035,54470.92153032001 2022-11-20,11:28:08.000,324,11096409,-795,0,1668943687,13036.62609079999,207.38744846999907,54470.72589096 2022-11-20,11:28:09.000,324,11096431,-795,0,1668943688,13036.572200319999,207.44384151000122,54470.82371064 2022-11-20,11:28:10.000,324,11096466,-795,0,1668943689,13036.592409249999,207.42269412000314,54470.86563336 2022-11-20,11:28:11.000,324,11096446,-795,0,1668943690,13036.531782459999,207.47908715999802,54470.89358184 2022-11-20,11:28:12.000,324,11096496,-795,0,1668943691,13036.538518769994,207.493185420004,54470.87262048 2022-11-20,11:28:13.000,324,11096506,-795,0,1668943692,13036.403792569989,207.50023455000337,54470.82371064 2022-11-20,11:28:14.000,324,11096541,-795,0,1668943693,13036.430737809998,207.54252932999952,54470.9145432 2022-11-20,11:28:15.000,324,11096460,-795,0,1668943694,13036.498100909994,207.56367672000488,54471.03332424 2022-11-20,11:28:16.000,324,11096450,-795,0,1668943695,13036.491364599999,207.53548020000017,54470.977427280006 2022-11-20,11:28:17.000,324,11096436,-795,0,1668943696,13036.457683049994,207.60597150000103,54470.977427280006 2022-11-20,11:28:18.000,324,11096449,-795,0,1668943697,13036.471155669999,207.55662758999824,54470.99140152 2022-11-20,11:28:19.000,324,11096478,-795,0,1668943698,13036.424001499989,207.57072585000424,54470.88659472 2022-11-20,11:28:20.000,324,11096500,-795,0,1668943699,13036.329693159998,207.52138194000145,54470.6001228 2022-11-20,11:28:21.000,324,11096428,-795,0,1668943700,13036.518309839994,207.54252932999952,54471.04031136 2022-11-20,11:28:22.000,324,11096460,-795,0,1668943701,13036.518309839994,207.5284310700008,54471.03332424 2022-11-20,11:28:23.000,324,11096488,-795,0,1668943702,13036.511573529999,207.50728368000273,54470.93550456 2022-11-20,11:28:24.000,324,11096446,-795,0,1668943703,13036.551991389999,207.5143328100021,54470.94249168 2022-11-20,11:28:25.000,324,11096455,-795,0,1668943704,13036.525046149989,207.47203802999866,54470.89358184 2022-11-20,11:28:26.000,324,11096467,-795,0,1668943705,13036.498100909994,207.45793976999994,54470.90056896001 2022-11-20,11:28:27.000,324,11096440,-795,0,1668943706,13036.484628289989,207.41564499000378,54470.72589096 2022-11-20,11:28:28.000,324,11096439,-795,0,1668943707,13036.477891979994,207.34515369000292,54470.75383944001 2022-11-20,11:28:29.000,324,11096477,-795,0,1668943708,13036.58567293999,207.3169571699982,54470.92153032001 2022-11-20,11:28:30.000,324,11096459,-795,0,1668943709,13036.56546400999,207.26056413000333,54470.82371064 2022-11-20,11:28:31.000,324,11096408,-795,0,1668943710,13036.578936629994,207.2182693499999,54470.907556080005 2022-11-20,11:28:32.000,324,11096482,-795,0,1668943711,13036.578936629994,207.16187630999775,54470.87262048 2022-11-20,11:28:33.000,324,11096470,-795,0,1668943712,13036.518309839994,207.10548327000288,54470.621084160004 2022-11-20,11:28:34.000,324,11096465,-795,0,1668943713,13036.491364599999,207.034991970002,54470.669994 2022-11-20,11:28:35.000,324,11096451,-795,0,1668943714,13036.531782459999,207.00679545000457,54470.76781368 2022-11-20,11:28:36.000,324,11096473,-795,0,1668943715,13036.531782459999,206.95040241000243,54470.76082656001 2022-11-20,11:28:37.000,324,11096475,-795,0,1668943716,13036.417265189993,206.92925502000435,54470.71191672001 2022-11-20,11:28:38.000,324,11096488,-795,0,1668943717,13036.444210429989,206.9222058899977,54470.72589096 2022-11-20,11:28:39.000,324,11096480,-795,0,1668943718,13036.457683049994,206.87991111000156,54470.83768488 2022-11-20,11:28:40.000,324,11096476,-795,0,1668943719,13036.410528879998,206.87991111000156,54470.809736400006 2022-11-20,11:28:41.000,324,11096445,-795,0,1668943720,13036.397056259993,206.81646894000005,54470.71191672001 2022-11-20,11:28:42.000,324,11096447,-795,0,1668943721,13036.356638399993,206.8235180699994,54470.65601976 2022-11-20,11:28:43.000,324,11096467,-795,0,1668943722,13036.329693159998,206.84466546000476,54470.55121296 2022-11-20,11:28:44.000,324,11096453,-795,0,1668943723,13036.316220539993,206.84466546000476,54470.5302516 2022-11-20,11:28:45.000,324,11096458,-795,0,1668943724,13036.376847329993,206.8094198100007,54470.7049296 2022-11-20,11:28:46.000,324,11096455,-795,0,1668943725,13036.376847329993,206.83056719999877,54470.71191672001 2022-11-20,11:28:47.000,324,11096447,-795,0,1668943726,13036.343165779988,206.83761632999813,54470.67698112 2022-11-20,11:28:48.000,324,11096437,-795,0,1668943727,13036.336429469993,206.8094198100007,54470.642045520006 2022-11-20,11:28:49.000,324,11096462,-795,0,1668943728,13036.255593749993,206.83761632999813,54470.5302516 2022-11-20,11:28:50.000,324,11096418,-795,0,1668943729,13036.262330060003,206.83056719999877,54470.58614856001 2022-11-20,11:28:51.000,324,11096489,-795,0,1668943730,13036.242121130002,206.84466546000476,54470.642045520006 2022-11-20,11:28:52.000,324,11096505,-795,0,1668943731,13036.269066369998,206.84466546000476,54470.65601976 2022-11-20,11:28:53.000,324,11096461,-795,0,1668943732,13036.194966959993,206.85876372000348,54470.621084160004 2022-11-20,11:28:54.000,324,11096453,-795,0,1668943733,13036.201703270002,206.83761632999813,54470.63505840001 2022-11-20,11:28:55.000,324,11096474,-795,0,1668943734,13036.322956849988,206.84466546000476,54470.74685232 2022-11-20,11:28:56.000,324,11096417,-795,0,1668943735,13036.322956849988,206.85171459000412,54470.71191672001 2022-11-20,11:28:57.000,324,11096480,-795,0,1668943736,13036.289275299998,206.81646894000005,54470.7049296 2022-11-20,11:28:58.000,324,11096475,-795,0,1668943737,13036.296011609993,206.8235180699994,54470.74685232 2022-11-20,11:28:59.000,324,11096470,-795,0,1668943738,13036.228648509998,206.83056719999877,54470.53723872 2022-11-20,11:29:00.000,324,11096454,-795,0,1668943739,13036.215175889993,206.83056719999877,54470.50929024 2022-11-20,11:29:01.000,324,11096455,-795,0,1668943740,13036.302747919988,206.8094198100007,54470.72589096 2022-11-20,11:29:02.000,324,11096471,-795,0,1668943741,13036.316220539993,206.8235180699994,54470.67698112 2022-11-20,11:29:03.000,324,11096493,-795,0,1668943742,13036.275802679993,206.7882724200026,54470.50929024 2022-11-20,11:29:04.000,324,11096434,-795,0,1668943743,13036.289275299998,206.81646894000005,54470.68396824001 2022-11-20,11:29:05.000,324,11096444,-795,0,1668943744,13036.309484229998,206.7882724200026,54470.621084160004 2022-11-20,11:29:06.000,324,11096424,-795,0,1668943745,13036.282538990003,206.83056719999877,54470.59313568001 2022-11-20,11:29:07.000,324,11096446,-795,0,1668943746,13036.269066369998,206.8728619800022,54470.46736752001 2022-11-20,11:29:08.000,324,11096464,-795,0,1668943747,13036.181494340002,206.85876372000348,54470.41845768001 2022-11-20,11:29:09.000,324,11096483,-795,0,1668943748,13036.309484229998,206.83761632999813,54470.61409704001 2022-11-20,11:29:10.000,324,11096476,-795,0,1668943749,13036.329693159998,206.85876372000348,54470.66300688001 2022-11-20,11:29:11.000,324,11096474,-635,0,1668943750,13036.322956849988,206.87991111000156,54470.65601976 2022-11-20,11:29:12.000,324,11096387,-795,0,1668943751,13036.316220539993,206.9222058899977,54470.61409704001 2022-11-20,11:29:13.000,324,11096478,-795,0,1668943752,13036.242121130002,206.9222058899977,54470.39749632001 2022-11-20,11:29:14.000,324,11096419,-795,0,1668943753,13036.242121130002,206.97859892999986,54470.43243192 2022-11-20,11:29:15.000,324,11096480,-795,0,1668943754,13036.322956849988,206.97859892999986,54470.642045520006 2022-11-20,11:29:16.000,324,11096452,-795,0,1668943755,13036.302747919988,207.034991970002,54470.642045520006 2022-11-20,11:29:17.000,324,11096446,-795,0,1668943756,13036.296011609993,207.0702376199988,54470.61409704001 2022-11-20,11:29:18.000,324,11096461,-795,0,1668943757,13036.322956849988,207.0702376199988,54470.669994 2022-11-20,11:29:19.000,324,11096496,-795,0,1668943758,13036.302747919988,207.07728674999817,54470.44640616001 2022-11-20,11:29:20.000,324,11096421,-795,0,1668943759,13036.322956849988,207.0843358800048,54470.6001228 2022-11-20,11:29:21.000,324,11096430,-795,0,1668943760,13036.194966959993,207.0843358800048,54470.50929024 2022-11-20,11:29:22.000,324,11096475,-795,0,1668943761,13036.269066369998,207.09138501000416,54470.572174320005 2022-11-20,11:29:23.000,324,11096438,-795,0,1668943762,13036.282538990003,207.1195815300016,54470.44640616001 2022-11-20,11:29:24.000,324,11096469,-795,0,1668943763,13036.215175889993,207.09138501000416,54470.48832888 2022-11-20,11:29:25.000,324,11096441,-795,0,1668943764,13036.343165779988,207.11253240000224,54470.59313568001 2022-11-20,11:29:26.000,324,11096471,-795,0,1668943765,13036.309484229998,207.14777804999903,54470.58614856001 2022-11-20,11:29:27.000,324,11096503,-795,0,1668943766,13036.282538990003,207.1195815300016,54470.48134176 2022-11-20,11:29:28.000,324,11096435,-795,0,1668943767,13036.235384819993,207.14072891999967,54470.5302516 2022-11-20,11:29:29.000,324,11096401,-795,0,1668943768,13036.269066369998,207.09843414000352,54470.50230312 2022-11-20,11:29:30.000,324,11096470,-795,0,1668943769,13036.235384819993,207.09843414000352,54470.57916144 2022-11-20,11:29:31.000,324,11096432,-795,0,1668943770,13036.201703270002,207.09138501000416,54470.41845768001 2022-11-20,11:29:32.000,324,11096486,-795,0,1668943771,13036.174758029993,207.11253240000224,54470.56518720001 2022-11-20,11:29:33.000,324,11096460,-795,0,1668943772,13036.228648509998,207.11253240000224,54470.50230312 2022-11-20,11:29:34.000,324,11096530,-795,0,1668943773,13036.208439579998,207.0843358800048,54470.53723872 2022-11-20,11:29:35.000,324,11096426,-795,0,1668943774,13036.275802679993,207.09138501000416,54470.62807128 2022-11-20,11:29:36.000,324,11096450,-795,0,1668943775,13036.248857439998,207.10548327000288,54470.60710992 2022-11-20,11:29:37.000,324,11096419,-795,0,1668943776,13036.208439579998,207.11253240000224,54470.55121296 2022-11-20,11:29:38.000,324,11096462,-795,0,1668943777,13036.174758029993,207.0702376199988,54470.42544480001 2022-11-20,11:29:39.000,324,11096497,-795,0,1668943778,13036.208439579998,207.11253240000224,54470.453393280004 2022-11-20,11:29:40.000,324,11096438,-795,0,1668943779,13036.201703270002,207.12663066000096,54470.56518720001 2022-11-20,11:29:41.000,324,11096450,-795,0,1668943780,13036.215175889993,207.10548327000288,54470.57916144 2022-11-20,11:29:42.000,324,11096451,-715,0,1668943781,13036.201703270002,207.09843414000352,54470.55820008 2022-11-20,11:29:43.000,324,11096426,-795,0,1668943782,13036.154549099992,207.1195815300016,54470.474354640006 2022-11-20,11:29:44.000,324,11096387,-795,0,1668943783,13036.161285410002,207.1195815300016,54470.572174320005 2022-11-20,11:29:45.000,324,11096493,-795,0,1668943784,13036.181494340002,207.12663066000096,54470.50929024 2022-11-20,11:29:46.000,324,11096503,-795,0,1668943785,13036.161285410002,207.14072891999967,54470.55121296 2022-11-20,11:29:47.000,324,11096421,-795,0,1668943786,13036.201703270002,207.12663066000096,54470.523264480005 2022-11-20,11:29:48.000,324,11096460,-795,0,1668943787,13036.066977069997,207.13367979000031,54470.48134176 2022-11-20,11:29:49.000,324,11096451,-795,0,1668943788,13036.093922309992,207.16187630999775,54470.43941904 2022-11-20,11:29:50.000,324,11096418,-795,0,1668943789,13036.181494340002,207.1830237000031,54470.60710992 2022-11-20,11:29:51.000,324,11096487,-795,0,1668943790,13036.215175889993,207.22531847999926,54470.60710992 2022-11-20,11:29:52.000,324,11096444,-795,0,1668943791,13036.188230649997,207.2676132600027,54470.57916144 2022-11-20,11:29:53.000,324,11096465,-795,0,1668943792,13036.168021719997,207.2676132600027,54470.53723872 2022-11-20,11:29:54.000,324,11096450,-795,0,1668943793,13036.093922309992,207.23236760999862,54470.39749632001 2022-11-20,11:29:55.000,324,11096457,-795,0,1668943794,13036.120867550002,207.3028589099995,54470.3905092 2022-11-20,11:29:56.000,324,11096479,-795,0,1668943795,13036.147812789997,207.3310554300042,54470.50929024 2022-11-20,11:29:57.000,324,11096417,-795,0,1668943796,13036.215175889993,207.35220282000228,54470.523264480005 2022-11-20,11:29:58.000,324,11096485,-795,0,1668943797,13036.181494340002,207.35925195000164,54470.48832888 2022-11-20,11:29:59.000,324,11096448,-795,0,1668943798,13036.235384819993,207.3803993399997,54470.36954784 2022-11-20,11:30:00.000,324,11096396,-795,0,1668943799,13036.269066369998,207.38744846999907,54470.48134176 2022-11-20,11:30:01.000,324,11096429,-795,0,1668943800,13036.242121130002,207.42269412000314,54470.51627736001 2022-11-20,11:30:02.000,324,11096458,-795,0,1668943801,13036.262330060003,207.47203802999866,54470.55820008 2022-11-20,11:30:03.000,324,11096466,-795,0,1668943802,13036.215175889993,207.52138194000145,54470.37653496001 2022-11-20,11:30:04.000,324,11096450,-795,0,1668943803,13036.181494340002,207.4649888999993,54470.36256072 2022-11-20,11:30:05.000,324,11096462,-795,0,1668943804,13036.383583639989,207.5284310700008,54470.53723872 2022-11-20,11:30:06.000,324,11096504,-795,0,1668943805,13036.376847329993,207.5143328100021,54470.59313568001 2022-11-20,11:30:07.000,324,11096461,-795,0,1668943806,13036.390319949998,207.52138194000145,54470.5302516 2022-11-20,11:30:08.000,324,11096467,-795,0,1668943807,13036.444210429989,207.47908715999802,54470.48832888 2022-11-20,11:30:09.000,324,11096483,-795,0,1668943808,13036.410528879998,207.493185420004,54470.37653496001 2022-11-20,11:30:10.000,324,11096478,-795,0,1668943809,13036.417265189993,207.5143328100021,54470.41845768001 2022-11-20,11:30:11.000,324,11096479,-795,0,1668943810,13036.518309839994,207.493185420004,54470.49531600001 2022-11-20,11:30:12.000,324,11096435,-795,0,1668943811,13036.525046149989,207.5143328100021,54470.46736752001 2022-11-20,11:30:13.000,324,11096443,-795,0,1668943812,13036.511573529999,207.45089064000058,54470.41147056 2022-11-20,11:30:14.000,324,11096480,-795,0,1668943813,13036.572200319999,207.41564499000378,54470.41845768001 2022-11-20,11:30:15.000,324,11096463,-795,0,1668943814,13036.68671758999,207.44384151000122,54470.68396824001 2022-11-20,11:30:16.000,324,11096430,-795,0,1668943815,13036.66650865999,207.43679238000186,54470.59313568001 2022-11-20,11:30:17.000,324,11096476,-795,0,1668943816,13036.679981279995,207.42269412000314,54470.68396824001 2022-11-20,11:30:18.000,324,11096469,-795,0,1668943817,13036.68671758999,207.366301080001,54470.6001228 2022-11-20,11:30:19.000,324,11096485,-795,0,1668943818,13036.62609079999,207.3803993399997,54470.453393280004 2022-11-20,11:30:20.000,324,11096532,-795,0,1668943819,13036.60588186999,207.35220282000228,54470.453393280004 2022-11-20,11:30:21.000,324,11096445,-795,0,1668943820,13036.73387176,207.34515369000292,54470.69794248 2022-11-20,11:30:22.000,324,11096503,-795,0,1668943821,13036.58567293999,207.33810456000356,54470.39749632001 2022-11-20,11:30:23.000,324,11096465,-795,0,1668943822,13036.68671758999,207.3028589099995,54470.65601976 2022-11-20,11:30:24.000,324,11096446,-795,0,1668943823,13036.67324497,207.26056413000333,54470.53723872 2022-11-20,11:30:25.000,324,11096436,-795,0,1668943824,13036.72713544999,207.2676132600027,54470.690955360005 2022-11-20,11:30:26.000,324,11096488,-795,0,1668943825,13036.70692651999,207.25351500000397,54470.64903264 2022-11-20,11:30:27.000,324,11096429,-795,0,1668943826,13036.71366283,207.26056413000333,54470.690955360005 2022-11-20,11:30:28.000,324,11096489,-795,0,1668943827,13036.63282711,207.23236760999862,54470.5302516 2022-11-20,11:30:29.000,324,11096450,-795,0,1668943828,13036.578936629994,207.25351500000397,54470.53723872 2022-11-20,11:30:30.000,324,11096446,-795,0,1668943829,13036.6934539,207.26056413000333,54470.72589096 2022-11-20,11:30:31.000,324,11096432,-795,0,1668943830,13036.67324497,207.19712196000182,54470.71191672001 2022-11-20,11:30:32.000,324,11096467,-795,0,1668943831,13036.68671758999,207.23236760999862,54470.7049296 2022-11-20,11:30:33.000,324,11096441,-795,0,1668943832,13036.578936629994,207.25351500000397,54470.66300688001 2022-11-20,11:30:34.000,324,11096441,-795,0,1668943833,13036.578936629994,207.23236760999862,54470.66300688001 2022-11-20,11:30:35.000,324,11096466,-795,0,1668943834,13036.619354489994,207.25351500000397,54470.69794248 2022-11-20,11:30:36.000,324,11096498,-795,0,1668943835,13036.572200319999,207.27466239000205,54470.75383944001 2022-11-20,11:30:37.000,324,11096500,-795,0,1668943836,13036.551991389999,207.2817115200014,54470.71191672001 2022-11-20,11:30:38.000,324,11096466,-795,0,1668943837,13036.551991389999,207.25351500000397,54470.690955360005 2022-11-20,11:30:39.000,324,11096479,-795,0,1668943838,13036.592409249999,207.33810456000356,54470.907556080005 2022-11-20,11:30:40.000,324,11096480,-795,0,1668943839,13036.511573529999,207.3028589099995,54470.71890384 2022-11-20,11:30:41.000,324,11096457,-795,0,1668943840,13036.54525507999,207.30990803999885,54470.739865200005 2022-11-20,11:30:42.000,324,11096434,-795,0,1668943841,13036.558727699994,207.3310554300042,54470.79576216 2022-11-20,11:30:43.000,324,11096474,-795,0,1668943842,13036.525046149989,207.28876065000077,54470.642045520006 2022-11-20,11:30:44.000,324,11096456,-795,0,1668943843,13036.504837219989,207.3169571699982,54470.642045520006 2022-11-20,11:30:45.000,324,11096474,-795,0,1668943844,13036.592409249999,207.3028589099995,54470.87262048 2022-11-20,11:30:46.000,324,11096441,-795,0,1668943845,13036.639563419994,207.27466239000205,54470.82371064 2022-11-20,11:30:47.000,324,11096472,-795,0,1668943846,13036.619354489994,207.2817115200014,54470.788775040004 2022-11-20,11:30:48.000,324,11096436,-795,0,1668943847,13036.61261818,207.2464658700046,54470.63505840001 2022-11-20,11:30:49.000,324,11096496,-795,0,1668943848,13036.65303604,207.23941673999798,54470.63505840001 2022-11-20,11:30:50.000,324,11096482,-795,0,1668943849,13036.639563419994,207.19007283000246,54470.7049296 2022-11-20,11:30:51.000,324,11096466,-795,0,1668943850,13036.65303604,207.1195815300016,54470.55820008 2022-11-20,11:30:52.000,324,11096450,-795,0,1668943851,13036.64629972999,207.1195815300016,54470.6001228 2022-11-20,11:30:53.000,324,11096457,-795,0,1668943852,13036.700190209995,207.11253240000224,54470.669994 2022-11-20,11:30:54.000,324,11096502,-795,0,1668943853,13036.71366283,207.04204110000137,54470.60710992 2022-11-20,11:30:55.000,324,11096519,-795,0,1668943854,13036.72713544999,207.02794284000265,54470.7748008 2022-11-20,11:30:56.000,324,11096464,-795,0,1668943855,13036.80797116999,206.97859892999986,54470.739865200005 2022-11-20,11:30:57.000,324,11096411,-795,0,1668943856,13036.79449855,206.92925502000435,54470.75383944001 2022-11-20,11:30:58.000,324,11096462,-795,0,1668943857,13036.760816999995,206.89400937000028,54470.7049296 2022-11-20,11:30:59.000,324,11096502,-795,0,1668943858,13036.75408069,206.90105849999964,54470.66300688001 2022-11-20,11:31:00.000,324,11096474,-795,0,1668943859,13036.720399139995,206.8728619800022,54470.50929024 2022-11-20,11:31:01.000,324,11096459,-795,0,1668943860,13036.80797116999,206.85171459000412,54470.78178792001 2022-11-20,11:31:02.000,324,11096506,-795,0,1668943861,13036.841652719995,206.85876372000348,54470.81672352 2022-11-20,11:31:03.000,324,11096472,-795,0,1668943862,13036.79449855,206.85876372000348,54470.80274928001 2022-11-20,11:31:04.000,324,11096457,-795,0,1668943863,13036.801234859995,206.85171459000412,54470.87262048 2022-11-20,11:31:05.000,324,11096452,-795,0,1668943864,13036.78776223999,206.85171459000412,54470.80274928001 2022-11-20,11:31:06.000,324,11096476,-795,0,1668943865,13036.781025929995,206.84466546000476,54470.844672 2022-11-20,11:31:07.000,324,11096442,-795,0,1668943866,13036.68671758999,206.88696024000092,54470.7049296 2022-11-20,11:31:08.000,324,11096454,-795,0,1668943867,13036.62609079999,206.9363041500037,54470.65601976 2022-11-20,11:31:09.000,324,11096494,-795,0,1668943868,13036.619354489994,206.96450067000114,54470.72589096 2022-11-20,11:31:10.000,324,11096501,-795,0,1668943869,13036.64629972999,206.96450067000114,54470.71890384 2022-11-20,11:31:11.000,324,11096444,-795,0,1668943870,13036.63282711,207.04204110000137,54470.844672 2022-11-20,11:31:12.000,324,11096389,-795,0,1668943871,13036.558727699994,207.04204110000137,54470.76781368 2022-11-20,11:31:13.000,324,11096449,-795,0,1668943872,13036.511573529999,207.0702376199988,54470.68396824001 2022-11-20,11:31:14.000,324,11096508,-795,0,1668943873,13036.504837219989,207.07728674999817,54470.69794248 2022-11-20,11:31:15.000,324,11096445,-795,0,1668943874,13036.491364599999,207.12663066000096,54470.669994 2022-11-20,11:31:16.000,324,11096461,-795,0,1668943875,13036.471155669999,207.14777804999903,54470.788775040004 2022-11-20,11:31:17.000,324,11096469,-795,0,1668943876,13036.511573529999,207.2182693499999,54470.94947880001 2022-11-20,11:31:18.000,324,11096477,-795,0,1668943877,13036.437474119994,207.23941673999798,54470.74685232 2022-11-20,11:31:19.000,324,11096454,-795,0,1668943878,13036.437474119994,207.25351500000397,54470.7748008 2022-11-20,11:31:20.000,324,11096367,-795,0,1668943879,13036.504837219989,207.27466239000205,54470.85165912001 2022-11-20,11:31:21.000,324,11096465,-795,0,1668943880,13036.511573529999,207.2817115200014,54470.809736400006 2022-11-20,11:31:22.000,324,11096481,-795,0,1668943881,13036.558727699994,207.3028589099995,54470.85165912001 2022-11-20,11:31:23.000,324,11096444,-795,0,1668943882,13036.397056259993,207.32400630000484,54470.55121296 2022-11-20,11:31:24.000,324,11096456,-795,0,1668943883,13036.484628289989,207.27466239000205,54470.68396824001 2022-11-20,11:31:25.000,324,11096426,-795,0,1668943884,13036.61261818,207.33810456000356,54470.88659472 2022-11-20,11:31:26.000,324,11096454,-795,0,1668943885,13036.619354489994,207.2676132600027,54470.94249168 2022-11-20,11:31:27.000,324,11096485,-795,0,1668943886,13036.578936629994,207.30990803999885,54470.86563336 2022-11-20,11:31:28.000,324,11096420,-795,0,1668943887,13036.56546400999,207.27466239000205,54470.72589096 2022-11-20,11:31:29.000,324,11096437,-795,0,1668943888,13036.558727699994,207.25351500000397,54470.83768488 2022-11-20,11:31:30.000,324,11096447,-795,0,1668943889,13036.578936629994,207.23941673999798,54470.82371064 2022-11-20,11:31:31.000,324,11096451,-795,0,1668943890,13036.599145559994,207.25351500000397,54470.83069776001 2022-11-20,11:31:32.000,324,11096514,-795,0,1668943891,13036.639563419994,207.21122022000054,54470.86563336 2022-11-20,11:31:33.000,324,11096439,-795,0,1668943892,13036.56546400999,207.21122022000054,54470.7748008 2022-11-20,11:31:34.000,324,11096439,-795,0,1668943893,13036.558727699994,207.17597457000375,54470.76082656001 2022-11-20,11:31:35.000,324,11096482,-795,0,1668943894,13036.62609079999,207.17597457000375,54470.88659472 2022-11-20,11:31:36.000,324,11096417,-795,0,1668943895,13036.60588186999,207.14777804999903,54470.85165912001 2022-11-20,11:31:37.000,324,11096471,-795,0,1668943896,13036.63282711,207.1195815300016,54470.81672352 2022-11-20,11:31:38.000,324,11096486,-795,0,1668943897,13036.56546400999,207.14072891999967,54470.79576216 2022-11-20,11:31:39.000,324,11096393,-795,0,1668943898,13036.58567293999,207.09843414000352,54470.7748008 2022-11-20,11:31:40.000,324,11096468,-795,0,1668943899,13036.62609079999,207.0843358800048,54470.90056896001 2022-11-20,11:31:41.000,324,11096498,-795,0,1668943900,13036.66650865999,207.04204110000137,54470.90056896001 2022-11-20,11:31:42.000,324,11096444,-795,0,1668943901,13036.60588186999,207.02794284000265,54470.83069776001 2022-11-20,11:31:43.000,324,11096401,-795,0,1668943902,13036.61261818,207.0561393600001,54470.76781368 2022-11-20,11:31:44.000,324,11096481,-795,0,1668943903,13036.599145559994,207.0208937100033,54470.88659472 2022-11-20,11:31:45.000,324,11096433,-795,0,1668943904,13036.592409249999,207.02794284000265,54470.82371064 2022-11-20,11:31:46.000,324,11096461,-795,0,1668943905,13036.578936629994,207.02794284000265,54470.85165912001 2022-11-20,11:31:47.000,324,11096443,-795,0,1668943906,13036.60588186999,207.01384458000393,54470.72589096 2022-11-20,11:31:48.000,324,11096506,-795,0,1668943907,13036.599145559994,206.97859892999986,54470.69794248 2022-11-20,11:31:49.000,324,11096459,-755,0,1668943908,13036.64629972999,206.99974631999794,54470.80274928001 2022-11-20,11:31:50.000,324,11096431,-795,0,1668943909,13036.700190209995,207.00679545000457,54470.79576216 2022-11-20,11:31:51.000,324,11096458,-795,0,1668943910,13036.63282711,207.01384458000393,54470.669994 2022-11-20,11:31:52.000,324,11096348,-795,0,1668943911,13036.71366283,207.00679545000457,54470.76082656001 2022-11-20,11:31:53.000,324,11096456,-795,0,1668943912,13036.659772349994,207.0208937100033,54470.61409704001 2022-11-20,11:31:54.000,324,11096454,-795,0,1668943913,13036.70692651999,206.99269718999858,54470.60710992 2022-11-20,11:31:55.000,324,11096459,-795,0,1668943914,13036.70692651999,206.96450067000114,54470.69794248 2022-11-20,11:31:56.000,324,11096484,-795,0,1668943915,13036.75408069,206.98564805999922,54470.64903264 2022-11-20,11:31:57.000,324,11096449,-795,0,1668943916,13036.74734437999,207.0208937100033,54470.63505840001 2022-11-20,11:31:58.000,324,11096505,-795,0,1668943917,13036.740608069995,206.9715498000005,54470.642045520006 2022-11-20,11:31:59.000,324,11096471,-795,0,1668943918,13036.78776223999,206.94335328000307,54470.669994 2022-11-20,11:32:00.000,324,11096446,-795,0,1668943919,13036.801234859995,206.9363041500037,54470.72589096 2022-11-20,11:32:01.000,324,11096448,-795,0,1668943920,13036.79449855,206.9222058899977,54470.669994 2022-11-20,11:32:02.000,324,11096491,-795,0,1668943921,13036.79449855,206.9222058899977,54470.69794248 2022-11-20,11:32:03.000,324,11096448,-795,0,1668943922,13036.73387176,206.9222058899977,54470.51627736001 2022-11-20,11:32:04.000,324,11096450,-795,0,1668943923,13036.740608069995,206.90105849999964,54470.54422584001 2022-11-20,11:32:05.000,324,11096458,-795,0,1668943924,13036.781025929995,206.9222058899977,54470.75383944001 2022-11-20,11:32:06.000,324,11096484,-795,0,1668943925,13036.781025929995,206.92925502000435,54470.75383944001 2022-11-20,11:32:07.000,324,11096448,-795,0,1668943926,13036.75408069,206.9715498000005,54470.71191672001 2022-11-20,11:32:08.000,324,11096452,-795,0,1668943927,13036.74734437999,206.95040241000243,54470.61409704001 2022-11-20,11:32:09.000,324,11096469,-795,0,1668943928,13036.72713544999,206.96450067000114,54470.62807128 2022-11-20,11:32:10.000,324,11096470,-795,0,1668943929,13036.73387176,206.9222058899977,54470.71890384 2022-11-20,11:32:11.000,324,11096476,-795,0,1668943930,13036.72713544999,206.9363041500037,54470.64903264 2022-11-20,11:32:12.000,324,11096496,-795,0,1668943931,13036.740608069995,206.9363041500037,54470.64903264 2022-11-20,11:32:13.000,324,11096450,-795,0,1668943932,13036.68671758999,206.9715498000005,54470.64903264 2022-11-20,11:32:14.000,324,11096468,-795,0,1668943933,13036.71366283,206.9363041500037,54470.68396824001 2022-11-20,11:32:15.000,324,11096467,-795,0,1668943934,13036.75408069,206.96450067000114,54470.79576216 2022-11-20,11:32:16.000,324,11096427,-795,0,1668943935,13036.700190209995,206.97859892999986,54470.65601976 2022-11-20,11:32:17.000,324,11096508,-795,0,1668943936,13036.720399139995,206.98564805999922,54470.71890384 2022-11-20,11:32:18.000,324,11096461,-795,0,1668943937,13036.6934539,207.0208937100033,54470.66300688001 2022-11-20,11:32:19.000,324,11096481,-795,0,1668943938,13036.65303604,207.034991970002,54470.6001228 2022-11-20,11:32:20.000,324,11096476,-795,0,1668943939,13036.74734437999,207.04204110000137,54470.7748008 2022-11-20,11:32:21.000,324,11096464,-795,0,1668943940,13036.75408069,207.0561393600001,54470.858646240005 2022-11-20,11:32:22.000,324,11096449,-795,0,1668943941,13036.74734437999,207.0208937100033,54470.76781368 2022-11-20,11:32:23.000,324,11096460,-795,0,1668943942,13036.72713544999,207.04204110000137,54470.669994 2022-11-20,11:32:24.000,324,11096385,-795,0,1668943943,13036.67324497,207.04909023000073,54470.42544480001 2022-11-20,11:32:25.000,324,11096470,-795,0,1668943944,13036.740608069995,207.07728674999817,54470.59313568001 2022-11-20,11:32:26.000,324,11096492,-795,0,1668943945,13036.77428962,207.0561393600001,54470.67698112 2022-11-20,11:32:27.000,324,11096475,-795,0,1668943946,13036.821443789995,207.02794284000265,54470.72589096 2022-11-20,11:32:28.000,324,11096498,-795,0,1668943947,13036.72713544999,207.0208937100033,54470.63505840001 2022-11-20,11:32:29.000,324,11096419,-795,0,1668943948,13036.77428962,207.0208937100033,54470.66300688001 2022-11-20,11:32:30.000,324,11096467,-795,0,1668943949,13036.87533427,207.0208937100033,54470.809736400006 2022-11-20,11:32:31.000,324,11096468,-795,0,1668943950,13036.86859795999,206.99974631999794,54470.844672 2022-11-20,11:32:32.000,324,11096483,-795,0,1668943951,13036.882070579995,206.97859892999986,54470.788775040004 2022-11-20,11:32:33.000,324,11096437,-795,0,1668943952,13036.801234859995,206.97859892999986,54470.65601976 2022-11-20,11:32:34.000,324,11096397,-795,0,1668943953,13036.801234859995,206.91515675999835,54470.65601976 2022-11-20,11:32:35.000,324,11096455,-795,0,1668943954,13036.86859795999,206.95745154000178,54470.7748008 2022-11-20,11:32:36.000,324,11096494,-795,0,1668943955,13036.84838902999,206.9222058899977,54470.65601976 2022-11-20,11:32:37.000,324,11096519,-795,0,1668943956,13036.85512534,206.8728619800022,54470.7049296 2022-11-20,11:32:38.000,324,11096474,-795,0,1668943957,13036.90901581999,206.85171459000412,54470.788775040004 2022-11-20,11:32:39.000,324,11096444,-795,0,1668943958,13036.90901581999,206.87991111000156,54470.79576216 2022-11-20,11:32:40.000,324,11096454,-795,0,1668943959,13036.942697369996,206.83761632999813,54470.739865200005 2022-11-20,11:32:41.000,324,11096483,-795,0,1668943960,13036.861861649995,206.8235180699994,54470.68396824001 2022-11-20,11:32:42.000,324,11096422,-795,0,1668943961,13036.88880688999,206.81646894000005,54470.75383944001 2022-11-20,11:32:43.000,324,11096434,-795,0,1668943962,13036.8955432,206.81646894000005,54470.74685232 2022-11-20,11:32:44.000,324,11096500,-795,0,1668943963,13036.821443789995,206.84466546000476,54470.61409704001 2022-11-20,11:32:45.000,324,11096503,-795,0,1668943964,13036.82818009999,206.83761632999813,54470.67698112 2022-11-20,11:32:46.000,324,11096444,-795,0,1668943965,13036.87533427,206.85876372000348,54470.79576216 2022-11-20,11:32:47.000,324,11096484,-715,0,1668943966,13036.86859795999,206.88696024000092,54470.81672352 2022-11-20,11:32:48.000,324,11096395,-795,0,1668943967,13036.83491641,206.87991111000156,54470.80274928001 2022-11-20,11:32:49.000,324,11096493,-795,0,1668943968,13036.85512534,206.90105849999964,54470.73287808001 2022-11-20,11:32:50.000,324,11096506,-795,0,1668943969,13036.76755330999,206.91515675999835,54470.63505840001 2022-11-20,11:32:51.000,324,11096472,-795,0,1668943970,13036.781025929995,206.91515675999835,54470.75383944001 2022-11-20,11:32:52.000,324,11096527,-795,0,1668943971,13036.781025929995,206.96450067000114,54470.844672 2022-11-20,11:32:53.000,324,11096482,-795,0,1668943972,13036.76755330999,206.98564805999922,54470.64903264 2022-11-20,11:32:54.000,324,11096455,-715,0,1668943973,13036.78776223999,207.04909023000073,54470.78178792001 2022-11-20,11:32:55.000,324,11096441,-795,0,1668943974,13036.78776223999,207.0702376199988,54470.81672352 2022-11-20,11:32:56.000,324,11096390,-795,0,1668943975,13036.781025929995,207.12663066000096,54470.85165912001 2022-11-20,11:32:57.000,324,11096502,-795,0,1668943976,13036.76755330999,207.12663066000096,54470.80274928001 2022-11-20,11:32:58.000,324,11096507,-795,0,1668943977,13036.68671758999,207.1830237000031,54470.69794248 2022-11-20,11:32:59.000,324,11096464,-795,0,1668943978,13036.720399139995,207.17597457000375,54470.739865200005 2022-11-20,11:33:00.000,324,11096453,-795,0,1668943979,13036.75408069,207.23236760999862,54470.94249168 2022-11-20,11:33:01.000,324,11096465,-795,0,1668943980,13036.74734437999,207.23236760999862,54470.85165912001 2022-11-20,11:33:02.000,324,11096497,-795,0,1668943981,13036.77428962,207.2817115200014,54470.9145432 2022-11-20,11:33:03.000,324,11096487,-795,0,1668943982,13036.78776223999,207.28876065000077,54470.90056896001 2022-11-20,11:33:04.000,324,11096432,-795,0,1668943983,13036.83491641,207.35220282000228,54470.9145432 2022-11-20,11:33:05.000,324,11096433,-795,0,1668943984,13036.83491641,207.35925195000164,54470.907556080005 2022-11-20,11:33:06.000,324,11096464,-795,0,1668943985,13036.79449855,207.37335021000035,54470.87262048 2022-11-20,11:33:07.000,324,11096463,-795,0,1668943986,13036.80797116999,207.39449759999843,54470.75383944001 2022-11-20,11:33:08.000,324,11096498,-795,0,1668943987,13036.781025929995,207.39449759999843,54470.809736400006 2022-11-20,11:33:09.000,324,11096456,-795,0,1668943988,13036.861861649995,207.39449759999843,54470.92851744001 2022-11-20,11:33:10.000,324,11096456,-795,0,1668943989,13036.8955432,207.38744846999907,54470.93550456 2022-11-20,11:33:11.000,324,11096453,-795,0,1668943990,13036.922488439996,207.40859586000443,54470.93550456 2022-11-20,11:33:12.000,324,11096441,-795,0,1668943991,13036.8955432,207.40859586000443,54470.81672352 2022-11-20,11:33:13.000,324,11096455,-795,0,1668943992,13036.841652719995,207.38744846999907,54470.642045520006 2022-11-20,11:33:14.000,324,11096377,-795,0,1668943993,13036.88880688999,207.4015467299978,54470.669994 2022-11-20,11:33:15.000,324,11096469,-795,0,1668943994,13036.95616999,207.37335021000035,54470.80274928001 2022-11-20,11:33:16.000,324,11096448,-795,0,1668943995,13036.942697369996,207.42269412000314,54470.844672 2022-11-20,11:33:17.000,324,11096448,-795,0,1668943996,13036.93596106,207.37335021000035,54470.72589096 2022-11-20,11:33:18.000,324,11096497,-795,0,1668943997,13036.97637892,207.39449759999843,54470.73287808001 2022-11-20,11:33:19.000,324,11096463,-795,0,1668943998,13037.050478329991,207.40859586000443,54470.844672 2022-11-20,11:33:20.000,324,11096432,-795,0,1668943999,13037.003324159996,207.37335021000035,54470.87960760001 2022-11-20,11:33:21.000,324,11096375,-795,0,1668944000,13036.989851539991,207.37335021000035,54470.809736400006 2022-11-20,11:33:22.000,324,11096423,-795,0,1668944001,13036.97637892,207.39449759999843,54470.844672 2022-11-20,11:33:23.000,324,11096449,-795,0,1668944002,13036.93596106,207.40859586000443,54470.69794248 2022-11-20,11:33:24.000,324,11096416,-795,0,1668944003,13036.92922474999,207.38744846999907,54470.669994 2022-11-20,11:33:25.000,324,11096447,-795,0,1668944004,13036.902279509995,207.38744846999907,54470.6001228 2022-11-20,11:33:26.000,324,11096508,-795,0,1668944005,13036.93596106,207.40859586000443,54470.739865200005 2022-11-20,11:33:27.000,324,11096472,-795,0,1668944006,13037.003324159996,207.41564499000378,54470.87262048 2022-11-20,11:33:28.000,324,11096468,-795,0,1668944007,13036.922488439996,207.37335021000035,54470.69794248 2022-11-20,11:33:29.000,324,11096463,-795,0,1668944008,13036.92922474999,207.3803993399997,54470.79576216 2022-11-20,11:33:30.000,324,11096459,-795,0,1668944009,13036.902279509995,207.3803993399997,54470.73287808001 2022-11-20,11:33:31.000,324,11096440,-795,0,1668944010,13036.92922474999,207.42269412000314,54470.72589096 2022-11-20,11:33:32.000,324,11096479,-795,0,1668944011,13036.91575213,207.4297432500025,54470.858646240005 2022-11-20,11:33:33.000,324,11096476,-795,0,1668944012,13036.861861649995,207.4297432500025,54470.78178792001 2022-11-20,11:33:34.000,324,11096456,-795,0,1668944013,13036.88880688999,207.44384151000122,54470.739865200005 2022-11-20,11:33:35.000,324,11096473,-795,0,1668944014,13036.922488439996,207.4297432500025,54470.907556080005 2022-11-20,11:33:36.000,324,11096458,-795,0,1668944015,13036.88880688999,207.40859586000443,54470.87262048 2022-11-20,11:33:37.000,324,11096456,-795,0,1668944016,13036.902279509995,207.4297432500025,54470.76082656001 2022-11-20,11:33:38.000,324,11096485,-795,0,1668944017,13036.85512534,207.40859586000443,54470.63505840001 2022-11-20,11:33:39.000,324,11096475,-795,0,1668944018,13036.91575213,207.45089064000058,54470.61409704001 2022-11-20,11:33:40.000,324,11096479,-795,0,1668944019,13036.922488439996,207.4015467299978,54470.79576216 2022-11-20,11:33:41.000,324,11096491,-795,0,1668944020,13036.989851539991,207.39449759999843,54470.907556080005 2022-11-20,11:33:42.000,324,11096457,-795,0,1668944021,13036.96964260999,207.39449759999843,54470.858646240005 2022-11-20,11:33:43.000,324,11096475,-795,0,1668944022,13037.003324159996,207.38744846999907,54470.71191672001 2022-11-20,11:33:44.000,324,11096409,-795,0,1668944023,13037.050478329991,207.3803993399997,54470.80274928001 2022-11-20,11:33:45.000,324,11096503,-795,0,1668944024,13037.003324159996,207.4297432500025,54470.73287808001 2022-11-20,11:33:46.000,324,11096465,-795,0,1668944025,13036.99658785,207.38744846999907,54470.76082656001 2022-11-20,11:33:47.000,324,11096467,-795,0,1668944026,13036.92922474999,207.42269412000314,54470.59313568001 2022-11-20,11:33:48.000,324,11096496,-795,0,1668944027,13036.922488439996,207.4015467299978,54470.60710992 2022-11-20,11:33:49.000,324,11096502,-795,0,1668944028,13036.93596106,207.35220282000228,54470.79576216 2022-11-20,11:33:50.000,324,11096432,-795,0,1668944029,13036.942697369996,207.32400630000484,54470.788775040004 2022-11-20,11:33:51.000,324,11096520,-795,0,1668944030,13036.96964260999,207.3028589099995,54470.78178792001 2022-11-20,11:33:52.000,324,11096498,-795,0,1668944031,13036.88880688999,207.26056413000333,54470.69794248 2022-11-20,11:33:53.000,324,11096462,-795,0,1668944032,13036.80797116999,207.21122022000054,54470.59313568001 2022-11-20,11:33:54.000,324,11096498,-795,0,1668944033,13036.77428962,207.16187630999775,54470.474354640006 2022-11-20,11:33:55.000,324,11096457,-795,0,1668944034,13036.74734437999,207.1195815300016,54470.48134176 2022-11-20,11:33:56.000,324,11096497,-795,0,1668944035,13036.85512534,207.06318848999945,54470.669994 2022-11-20,11:33:57.000,324,11096483,-795,0,1668944036,13036.8955432,207.0843358800048,54470.66300688001 2022-11-20,11:33:58.000,324,11096460,-795,0,1668944037,13036.8955432,207.06318848999945,54470.67698112 2022-11-20,11:33:59.000,324,11096454,-795,0,1668944038,13036.87533427,207.07728674999817,54470.59313568001 2022-11-20,11:34:00.000,324,11096400,-795,0,1668944039,13036.922488439996,207.07728674999817,54470.68396824001 2022-11-20,11:34:01.000,324,11096491,-795,0,1668944040,13036.90901581999,207.12663066000096,54470.690955360005 2022-11-20,11:34:02.000,324,11096415,-795,0,1668944041,13036.94943367999,207.11253240000224,54470.690955360005 2022-11-20,11:34:03.000,324,11096450,-795,0,1668944042,13036.88880688999,207.1548271799984,54470.621084160004 2022-11-20,11:34:04.000,324,11096487,-795,0,1668944043,13036.86859795999,207.19712196000182,54470.60710992 2022-11-20,11:34:05.000,324,11096441,-795,0,1668944044,13036.83491641,207.23941673999798,54470.71890384 2022-11-20,11:34:06.000,324,11096453,-795,0,1668944045,13036.86859795999,207.25351500000397,54470.74685232 2022-11-20,11:34:07.000,324,11096461,-795,0,1668944046,13036.88880688999,207.27466239000205,54470.7748008 2022-11-20,11:34:08.000,324,11096436,-795,0,1668944047,13036.85512534,207.2676132600027,54470.642045520006 2022-11-20,11:34:09.000,324,11096464,-795,0,1668944048,13036.82818009999,207.33810456000356,54470.65601976 2022-11-20,11:34:10.000,324,11096484,-795,0,1668944049,13036.87533427,207.35220282000228,54470.72589096 2022-11-20,11:34:11.000,324,11096464,-795,0,1668944050,13036.85512534,207.34515369000292,54470.68396824001 2022-11-20,11:34:12.000,324,11096464,-795,0,1668944051,13036.85512534,207.33810456000356,54470.71890384 2022-11-20,11:34:13.000,324,11096451,-795,0,1668944052,13036.78776223999,207.3310554300042,54470.66300688001 2022-11-20,11:34:14.000,324,11096468,-795,0,1668944053,13036.801234859995,207.366301080001,54470.68396824001 2022-11-20,11:34:15.000,324,11096504,-795,0,1668944054,13036.84838902999,207.366301080001,54470.858646240005 2022-11-20,11:34:16.000,324,11096420,-795,0,1668944055,13036.84838902999,207.34515369000292,54470.858646240005 2022-11-20,11:34:17.000,324,11096472,-795,0,1668944056,13036.78776223999,207.33810456000356,54470.75383944001 2022-11-20,11:34:18.000,324,11096510,-795,0,1668944057,13036.720399139995,207.3310554300042,54470.621084160004 2022-11-20,11:34:19.000,324,11096407,-795,0,1668944058,13036.71366283,207.32400630000484,54470.61409704001 2022-11-20,11:34:20.000,324,11096482,-795,0,1668944059,13036.72713544999,207.30990803999885,54470.669994 2022-11-20,11:34:21.000,324,11096472,-795,0,1668944060,13036.79449855,207.30990803999885,54470.79576216 2022-11-20,11:34:22.000,324,11096479,-795,0,1668944061,13036.78776223999,207.30990803999885,54470.81672352 2022-11-20,11:34:23.000,324,11096443,-795,0,1668944062,13036.76755330999,207.26056413000333,54470.76781368 2022-11-20,11:34:24.000,324,11096462,-795,0,1668944063,13036.78776223999,207.26056413000333,54470.83768488 2022-11-20,11:34:25.000,324,11096483,-795,0,1668944064,13036.71366283,207.2464658700046,54470.72589096 2022-11-20,11:34:26.000,324,11096501,-795,0,1668944065,13036.74734437999,207.1548271799984,54470.61409704001 2022-11-20,11:34:27.000,324,11096495,-795,0,1668944066,13036.679981279995,207.19007283000246,54470.523264480005 2022-11-20,11:34:28.000,324,11096513,-795,0,1668944067,13036.6934539,207.17597457000375,54470.68396824001 2022-11-20,11:34:29.000,324,11096464,-795,0,1668944068,13036.77428962,207.13367979000031,54470.858646240005 2022-11-20,11:34:30.000,324,11096452,-795,0,1668944069,13036.77428962,207.10548327000288,54470.87960760001 2022-11-20,11:34:31.000,324,11096498,-795,0,1668944070,13036.74734437999,207.13367979000031,54470.86563336 2022-11-20,11:34:32.000,324,11096479,-795,0,1668944071,13036.760816999995,207.10548327000288,54470.844672 2022-11-20,11:34:33.000,324,11096494,-795,0,1668944072,13036.659772349994,207.10548327000288,54470.58614856001 2022-11-20,11:34:34.000,324,11096492,-795,0,1668944073,13036.64629972999,207.0561393600001,54470.60710992 2022-11-20,11:34:35.000,324,11096511,-795,0,1668944074,13036.659772349994,207.0702376199988,54470.63505840001 2022-11-20,11:34:36.000,324,11096493,-795,0,1668944075,13036.66650865999,207.06318848999945,54470.63505840001 2022-11-20,11:34:37.000,324,11096464,-795,0,1668944076,13036.639563419994,207.13367979000031,54470.58614856001 2022-11-20,11:34:38.000,324,11096493,-795,0,1668944077,13036.65303604,207.0843358800048,54470.50929024 2022-11-20,11:34:39.000,324,11096478,-795,0,1668944078,13036.700190209995,207.09138501000416,54470.669994 2022-11-20,11:34:40.000,324,11096434,-795,0,1668944079,13036.71366283,207.14777804999903,54470.66300688001 2022-11-20,11:34:41.000,324,11096469,-795,0,1668944080,13036.639563419994,207.09843414000352,54470.61409704001 2022-11-20,11:34:42.000,324,11096503,-795,0,1668944081,13036.63282711,207.07728674999817,54470.49531600001 2022-11-20,11:34:43.000,324,11096485,-795,0,1668944082,13036.61261818,207.10548327000288,54470.523264480005 2022-11-20,11:34:44.000,324,11096447,-795,0,1668944083,13036.62609079999,207.1195815300016,54470.49531600001 2022-11-20,11:34:45.000,324,11096474,-795,0,1668944084,13036.68671758999,207.06318848999945,54470.67698112 2022-11-20,11:34:46.000,324,11096464,-795,0,1668944085,13036.68671758999,207.034991970002,54470.642045520006 2022-11-20,11:34:47.000,324,11096478,-795,0,1668944086,13036.659772349994,207.02794284000265,54470.642045520006 2022-11-20,11:34:48.000,324,11096423,-795,0,1668944087,13036.619354489994,207.034991970002,54470.41147056 2022-11-20,11:34:49.000,324,11096482,-795,0,1668944088,13036.62609079999,207.00679545000457,54470.453393280004 2022-11-20,11:34:50.000,324,11096474,-795,0,1668944089,13036.64629972999,207.04909023000073,54470.474354640006 2022-11-20,11:34:51.000,324,11096468,-795,0,1668944090,13036.62609079999,207.04204110000137,54470.56518720001 2022-11-20,11:34:52.000,324,11096449,-795,0,1668944091,13036.64629972999,207.02794284000265,54470.56518720001 2022-11-20,11:34:53.000,324,11096468,-795,0,1668944092,13036.639563419994,207.00679545000457,54470.54422584001 2022-11-20,11:34:54.000,324,11096467,-795,0,1668944093,13036.592409249999,206.9715498000005,54470.48832888 2022-11-20,11:34:55.000,324,11096503,-795,0,1668944094,13036.6934539,206.98564805999922,54470.669994 2022-11-20,11:34:56.000,324,11096493,-795,0,1668944095,13036.70692651999,206.9715498000005,54470.57916144 2022-11-20,11:34:57.000,324,11096506,-795,0,1668944096,13036.67324497,206.95040241000243,54470.50929024 2022-11-20,11:34:58.000,324,11096473,-795,0,1668944097,13036.63282711,206.95040241000243,54470.42544480001 2022-11-20,11:34:59.000,324,11096473,-795,0,1668944098,13036.65303604,206.9363041500037,54470.44640616001 2022-11-20,11:35:00.000,324,11096484,-795,0,1668944099,13036.67324497,206.9715498000005,54470.523264480005 2022-11-20,11:35:01.000,324,11096457,-795,0,1668944100,13036.68671758999,206.94335328000307,54470.572174320005 2022-11-20,11:35:02.000,324,11096511,-795,0,1668944101,13036.66650865999,206.96450067000114,54470.48832888 2022-11-20,11:35:03.000,324,11096487,-795,0,1668944102,13036.63282711,206.9363041500037,54470.4603804 2022-11-20,11:35:04.000,324,11096452,-795,0,1668944103,13036.71366283,206.9715498000005,54470.523264480005 2022-11-20,11:35:05.000,324,11096462,-795,0,1668944104,13036.66650865999,206.97859892999986,54470.48832888 2022-11-20,11:35:06.000,324,11096462,-795,0,1668944105,13036.619354489994,206.96450067000114,54470.55121296 2022-11-20,11:35:07.000,324,11096458,-795,0,1668944106,13036.63282711,206.99269718999858,54470.53723872 2022-11-20,11:35:08.000,324,11096491,-795,0,1668944107,13036.592409249999,207.0208937100033,54470.51627736001 2022-11-20,11:35:09.000,324,11096484,-795,0,1668944108,13036.511573529999,206.9715498000005,54470.404483440005 2022-11-20,11:35:10.000,324,11096486,-795,0,1668944109,13036.538518769994,206.98564805999922,54470.50230312 2022-11-20,11:35:11.000,324,11096475,-795,0,1668944110,13036.572200319999,206.98564805999922,54470.53723872 2022-11-20,11:35:12.000,324,11096418,-795,0,1668944111,13036.551991389999,206.99269718999858,54470.55820008 2022-11-20,11:35:13.000,324,11096487,-795,0,1668944112,13036.525046149989,206.98564805999922,54470.43243192 2022-11-20,11:35:14.000,324,11096420,-795,0,1668944113,13036.511573529999,206.94335328000307,54470.43243192 2022-11-20,11:35:15.000,324,11096472,-795,0,1668944114,13036.54525507999,206.95040241000243,54470.53723872 2022-11-20,11:35:16.000,324,11096463,-795,0,1668944115,13036.498100909994,206.99269718999858,54470.41147056 2022-11-20,11:35:17.000,324,11096478,-795,0,1668944116,13036.525046149989,206.99974631999794,54470.46736752001 2022-11-20,11:35:18.000,324,11096496,-795,0,1668944117,13036.498100909994,206.97859892999986,54470.46736752001 2022-11-20,11:35:19.000,324,11096458,-795,0,1668944118,13036.551991389999,206.95745154000178,54470.355573600005 2022-11-20,11:35:20.000,324,11096419,-795,0,1668944119,13036.572200319999,206.9715498000005,54470.5302516 2022-11-20,11:35:21.000,324,11096496,-795,0,1668944120,13036.54525507999,206.9715498000005,54470.46736752001 2022-11-20,11:35:22.000,324,11096477,-795,0,1668944121,13036.551991389999,206.98564805999922,54470.4603804 2022-11-20,11:35:23.000,324,11096464,-795,0,1668944122,13036.518309839994,206.9363041500037,54470.33461224 2022-11-20,11:35:24.000,324,11096475,-795,0,1668944123,13036.558727699994,206.94335328000307,54470.3905092 2022-11-20,11:35:25.000,324,11096521,-795,0,1668944124,13036.61261818,206.9715498000005,54470.474354640006 2022-11-20,11:35:26.000,324,11096458,-795,0,1668944125,13036.619354489994,206.94335328000307,54470.48134176 2022-11-20,11:35:27.000,324,11096438,-795,0,1668944126,13036.58567293999,206.95745154000178,54470.33461224 2022-11-20,11:35:28.000,324,11096432,-795,0,1668944127,13036.464419359989,206.99269718999858,54470.25076680001 2022-11-20,11:35:29.000,324,11096383,-795,0,1668944128,13036.558727699994,206.9222058899977,54470.32762512001 2022-11-20,11:35:30.000,324,11096495,-795,0,1668944129,13036.56546400999,206.91515675999835,54470.32762512001 2022-11-20,11:35:31.000,324,11096453,-715,0,1668944130,13036.551991389999,206.92925502000435,54470.355573600005 2022-11-20,11:35:32.000,324,11096500,-795,0,1668944131,13036.572200319999,206.95745154000178,54470.37653496001 2022-11-20,11:35:33.000,324,11096476,-795,0,1668944132,13036.531782459999,206.95745154000178,54470.29268952 2022-11-20,11:35:34.000,324,11096513,-795,0,1668944133,13036.477891979994,206.96450067000114,54470.25076680001 2022-11-20,11:35:35.000,324,11096465,-795,0,1668944134,13036.56546400999,206.95745154000178,54470.43941904 2022-11-20,11:35:36.000,324,11096462,-795,0,1668944135,13036.491364599999,206.97859892999986,54470.33461224 2022-11-20,11:35:37.000,324,11096473,-795,0,1668944136,13036.531782459999,206.99269718999858,54470.32762512001 2022-11-20,11:35:38.000,324,11096527,-795,0,1668944137,13036.457683049994,207.01384458000393,54470.12499864 2022-11-20,11:35:39.000,324,11096476,-795,0,1668944138,13036.437474119994,206.97859892999986,54470.15993424001 2022-11-20,11:35:40.000,324,11096446,-795,0,1668944139,13036.450946739998,207.02794284000265,54470.29967664001 2022-11-20,11:35:41.000,324,11096463,-795,0,1668944140,13036.464419359989,206.99269718999858,54470.34159936 2022-11-20,11:35:42.000,324,11096495,-795,0,1668944141,13036.410528879998,207.02794284000265,54470.320638 2022-11-20,11:35:43.000,324,11096500,-795,0,1668944142,13036.370111019998,207.02794284000265,54470.25076680001 2022-11-20,11:35:44.000,324,11096425,-795,0,1668944143,13036.464419359989,207.0561393600001,54470.37653496001 2022-11-20,11:35:45.000,324,11096502,-795,0,1668944144,13036.430737809998,207.06318848999945,54470.38352208 2022-11-20,11:35:46.000,324,11096484,-795,0,1668944145,13036.390319949998,207.09138501000416,54470.41147056 2022-11-20,11:35:47.000,324,11096499,-795,0,1668944146,13036.343165779988,207.0208937100033,54470.24377968 2022-11-20,11:35:48.000,324,11096513,-795,0,1668944147,13036.309484229998,207.04204110000137,54470.25775392001 2022-11-20,11:35:49.000,324,11096484,-795,0,1668944148,13036.356638399993,207.0843358800048,54470.474354640006 2022-11-20,11:35:50.000,324,11096510,-795,0,1668944149,13036.376847329993,207.034991970002,54470.44640616001 2022-11-20,11:35:51.000,324,11096454,-795,0,1668944150,13036.356638399993,207.0208937100033,54470.39749632001 2022-11-20,11:35:52.000,324,11096445,-795,0,1668944151,13036.370111019998,207.04909023000073,54470.3905092 2022-11-20,11:35:53.000,324,11096485,-795,0,1668944152,13036.275802679993,207.0702376199988,54470.20185696 2022-11-20,11:35:54.000,324,11096443,-795,0,1668944153,13036.269066369998,207.02794284000265,54470.20884408001 2022-11-20,11:35:55.000,324,11096415,-795,0,1668944154,13036.289275299998,207.09843414000352,54470.24377968 2022-11-20,11:35:56.000,324,11096467,-795,0,1668944155,13036.201703270002,207.13367979000031,54470.2158312 2022-11-20,11:35:57.000,324,11096500,-795,0,1668944156,13036.194966959993,207.13367979000031,54470.13198576001 2022-11-20,11:35:58.000,324,11096496,-795,0,1668944157,13036.147812789997,207.2182693499999,54470.17390848 2022-11-20,11:35:59.000,324,11096485,-795,0,1668944158,13036.181494340002,207.1830237000031,54470.27871528001 2022-11-20,11:36:00.000,324,11096426,-795,0,1668944159,13036.194966959993,207.26056413000333,54470.236792560005 2022-11-20,11:36:01.000,324,11096485,-795,0,1668944160,13036.154549099992,207.2817115200014,54470.18089560001 2022-11-20,11:36:02.000,324,11096466,-795,0,1668944161,13036.168021719997,207.3028589099995,54470.22281832 2022-11-20,11:36:03.000,324,11096456,-795,0,1668944162,13036.168021719997,207.3028589099995,54470.04814032 2022-11-20,11:36:04.000,324,11096434,-795,0,1668944163,13036.154549099992,207.26056413000333,54470.06211456001 2022-11-20,11:36:05.000,324,11096503,-795,0,1668944164,13036.228648509998,207.2182693499999,54470.17390848 2022-11-20,11:36:06.000,324,11096478,-795,0,1668944165,13036.248857439998,207.20417109000118,54470.187882720005 2022-11-20,11:36:07.000,324,11096500,-795,0,1668944166,13036.194966959993,207.16187630999775,54470.24377968 2022-11-20,11:36:08.000,324,11096395,-795,0,1668944167,13036.141076480002,207.1548271799984,54469.99923048 2022-11-20,11:36:09.000,324,11096460,-795,0,1668944168,13036.127603859997,207.16187630999775,54470.02717896 2022-11-20,11:36:10.000,324,11096458,-795,0,1668944169,13036.154549099992,207.19007283000246,54470.118011520004 2022-11-20,11:36:11.000,324,11096495,-795,0,1668944170,13036.141076480002,207.12663066000096,54470.11102440001 2022-11-20,11:36:12.000,324,11096479,-795,0,1668944171,13036.120867550002,207.1548271799984,54470.13198576001 2022-11-20,11:36:13.000,324,11096476,-795,0,1668944172,13036.114131239992,207.1195815300016,54470.03416608 2022-11-20,11:36:14.000,324,11096444,-795,0,1668944173,13036.100658620002,207.11253240000224,54469.98525624 2022-11-20,11:36:15.000,324,11096538,-795,0,1668944174,13036.181494340002,207.12663066000096,54470.118011520004 2022-11-20,11:36:16.000,324,11096402,-795,0,1668944175,13036.215175889993,207.12663066000096,54470.09705016 2022-11-20,11:36:17.000,324,11096504,-795,0,1668944176,13036.242121130002,207.1195815300016,54470.06211456001 2022-11-20,11:36:18.000,324,11096492,-795,0,1668944177,13036.201703270002,207.1195815300016,54469.90839792 2022-11-20,11:36:19.000,324,11096521,-795,0,1668944178,13036.221912200002,207.1195815300016,54469.90839792 2022-11-20,11:36:20.000,324,11096459,-795,0,1668944179,13036.302747919988,207.07728674999817,54470.0760888 2022-11-20,11:36:21.000,324,11096475,-795,0,1668944180,13036.349902089998,207.04909023000073,54470.138972880006 2022-11-20,11:36:22.000,324,11096489,-795,0,1668944181,13036.336429469993,206.99269718999858,54470.01320472001 2022-11-20,11:36:23.000,324,11096527,-795,0,1668944182,13036.343165779988,206.95745154000178,54469.90839792 2022-11-20,11:36:24.000,324,11096428,-795,0,1668944183,13036.376847329993,206.83761632999813,54469.971282000006 2022-11-20,11:36:25.000,324,11096477,-795,0,1668944184,13036.275802679993,206.7600758999979,54470.04115320001 2022-11-20,11:36:26.000,324,11096462,-795,0,1668944185,13036.107394929997,206.74597763999918,54470.03416608 2022-11-20,11:36:27.000,324,11096514,-795,0,1668944186,13035.925514559996,206.7882724200026,54469.88743656 2022-11-20,11:36:28.000,324,11096468,-795,0,1668944187,13035.8177336,206.99269718999858,54469.901410800005 2022-11-20,11:36:29.000,324,11096466,-795,0,1668944188,13035.784052049996,207.07728674999817,54469.9363464 2022-11-20,11:36:30.000,324,11096452,-795,0,1668944189,13035.885096699996,207.16187630999775,54470.14596 2022-11-20,11:36:31.000,324,11096506,-795,0,1668944190,13035.952459799992,207.1548271799984,54470.14596 2022-11-20,11:36:32.000,324,11096440,-795,0,1668944191,13035.938987180001,207.1689254400044,54470.17390848 2022-11-20,11:36:33.000,324,11096483,-795,0,1668944192,13035.925514559996,207.13367979000031,54469.98525624 2022-11-20,11:36:34.000,324,11096482,-795,0,1668944193,13035.912041939991,207.17597457000375,54470.02717896 2022-11-20,11:36:35.000,324,11096461,-795,0,1668944194,13035.979405040001,207.14072891999967,54470.118011520004 2022-11-20,11:36:36.000,324,11096471,-795,0,1668944195,13035.938987180001,207.1548271799984,54470.08307592001 2022-11-20,11:36:37.000,324,11096481,-795,0,1668944196,13035.925514559996,207.12663066000096,54469.971282000006 2022-11-20,11:36:38.000,324,11096510,-795,0,1668944197,13035.925514559996,207.11253240000224,54469.92935928 2022-11-20,11:36:39.000,324,11096479,-795,0,1668944198,13035.999613970002,207.09843414000352,54470.10403728 2022-11-20,11:36:40.000,324,11096428,-795,0,1668944199,13036.026559209997,207.09138501000416,54470.069101680005 2022-11-20,11:36:41.000,324,11096536,-795,0,1668944200,13036.046768139997,207.04204110000137,54470.04115320001 2022-11-20,11:36:42.000,324,11096492,-795,0,1668944201,13036.040031830002,207.0208937100033,54470.06211456001 2022-11-20,11:36:43.000,324,11096472,-795,0,1668944202,13036.033295519992,206.96450067000114,54469.88044944 2022-11-20,11:36:44.000,324,11096499,-795,0,1668944203,13036.046768139997,206.92925502000435,54469.950320640004 2022-11-20,11:36:45.000,324,11096477,-795,0,1668944204,13036.201703270002,206.94335328000307,54470.11102440001 2022-11-20,11:36:46.000,324,11096504,-795,0,1668944205,13036.194966959993,206.92925502000435,54470.04115320001 2022-11-20,11:36:47.000,324,11096489,-795,0,1668944206,13036.221912200002,206.84466546000476,54470.10403728 2022-11-20,11:36:48.000,324,11096415,-795,0,1668944207,13036.194966959993,206.84466546000476,54469.91538504001 2022-11-20,11:36:49.000,324,11096413,-795,0,1668944208,13036.242121130002,206.8094198100007,54470.01320472001 2022-11-20,11:36:50.000,324,11096512,-795,0,1668944209,13036.221912200002,206.8235180699994,54469.94333352001 2022-11-20,11:36:51.000,324,11096462,-795,0,1668944210,13036.275802679993,206.79532155000197,54469.971282000006 2022-11-20,11:36:52.000,324,11096502,-795,0,1668944211,13036.248857439998,206.8094198100007,54470.020191840005 2022-11-20,11:36:53.000,324,11096464,-795,0,1668944212,13036.275802679993,206.7741741600039,54469.9363464 2022-11-20,11:36:54.000,324,11096475,-795,0,1668944213,13036.275802679993,206.7600758999979,54469.92237216001 2022-11-20,11:36:55.000,324,11096524,-795,0,1668944214,13036.289275299998,206.73892850999982,54470.04115320001 2022-11-20,11:36:56.000,324,11096451,-795,0,1668944215,13036.228648509998,206.75302676999854,54469.98525624 2022-11-20,11:36:57.000,324,11096421,-795,0,1668944216,13036.269066369998,206.73187938000046,54470.020191840005 2022-11-20,11:36:58.000,324,11096470,-795,0,1668944217,13036.208439579998,206.73892850999982,54469.852500960005 2022-11-20,11:36:59.000,324,11096476,-795,0,1668944218,13036.228648509998,206.6895846000043,54469.82455248001 2022-11-20,11:37:00.000,324,11096483,-795,0,1668944219,13036.255593749993,206.6895846000043,54469.950320640004 2022-11-20,11:37:01.000,324,11096503,-795,0,1668944220,13036.309484229998,206.64728982000088,54470.069101680005 2022-11-20,11:37:02.000,324,11096460,-795,0,1668944221,13036.289275299998,206.7107319900024,54469.99224336001 2022-11-20,11:37:03.000,324,11096439,-795,0,1668944222,13036.269066369998,206.66843720999896,54469.92237216001 2022-11-20,11:37:04.000,324,11096409,-795,0,1668944223,13036.282538990003,206.67548633999832,54470.01320472001 2022-11-20,11:37:05.000,324,11096501,-795,0,1668944224,13036.343165779988,206.67548633999832,54469.96429488001 2022-11-20,11:37:06.000,324,11096454,-795,0,1668944225,13036.262330060003,206.64024069000152,54469.94333352001 2022-11-20,11:37:07.000,324,11096501,-795,0,1668944226,13036.296011609993,206.57679852,54469.8664752 2022-11-20,11:37:08.000,324,11096492,-795,0,1668944227,13036.255593749993,206.5627002600013,54469.92935928 2022-11-20,11:37:09.000,324,11096506,-795,0,1668944228,13036.363374709988,206.55565113000193,54470.020191840005 2022-11-20,11:37:10.000,324,11096468,-795,0,1668944229,13036.376847329993,206.56974939000065,54470.08307592001 2022-11-20,11:37:11.000,324,11096498,-795,0,1668944230,13036.390319949998,206.54860200000257,54470.04814032 2022-11-20,11:37:12.000,324,11096466,-795,0,1668944231,13036.262330060003,206.56974939000065,54470.118011520004 2022-11-20,11:37:13.000,324,11096531,-795,0,1668944232,13036.215175889993,206.5133563499985,54469.96429488001 2022-11-20,11:37:14.000,324,11096453,-795,0,1668944233,13036.201703270002,206.56974939000065,54469.971282000006 2022-11-20,11:37:15.000,324,11096460,-795,0,1668944234,13036.255593749993,206.60499504000472,54470.05512744 2022-11-20,11:37:16.000,324,11096491,-795,0,1668944235,13036.181494340002,206.57679852,54470.069101680005 2022-11-20,11:37:17.000,324,11096472,-795,0,1668944236,13036.168021719997,206.5979459099981,54470.03416608 2022-11-20,11:37:18.000,324,11096482,-795,0,1668944237,13036.120867550002,206.56974939000065,54469.91538504001 2022-11-20,11:37:19.000,324,11096460,-795,0,1668944238,13036.127603859997,206.61204417000408,54469.85948808 2022-11-20,11:37:20.000,324,11096464,-795,0,1668944239,13036.127603859997,206.61204417000408,54469.99923048 2022-11-20,11:37:21.000,324,11096468,-795,0,1668944240,13036.060240760002,206.64024069000152,54469.9363464 2022-11-20,11:37:22.000,324,11096460,-795,0,1668944241,13036.046768139997,206.64024069000152,54469.97826912 2022-11-20,11:37:23.000,324,11096488,-795,0,1668944242,13036.006350279997,206.65433895000024,54469.8664752 2022-11-20,11:37:24.000,324,11096519,-795,0,1668944243,13035.999613970002,206.70368286000303,54469.88743656 2022-11-20,11:37:25.000,324,11096467,-795,0,1668944244,13035.999613970002,206.7600758999979,54469.94333352001 2022-11-20,11:37:26.000,324,11096476,-795,0,1668944245,13036.053504449992,206.7741741600039,54470.09006304001 2022-11-20,11:37:27.000,324,11096481,-795,0,1668944246,13036.040031830002,206.76712503000454,54470.06211456001 2022-11-20,11:37:28.000,324,11096452,-795,0,1668944247,13036.019822900002,206.75302676999854,54469.97826912 2022-11-20,11:37:29.000,324,11096457,-795,0,1668944248,13036.019822900002,206.7600758999979,54469.99923048 2022-11-20,11:37:30.000,324,11096445,-795,0,1668944249,13035.938987180001,206.79532155000197,54469.98525624 2022-11-20,11:37:31.000,324,11096499,-795,0,1668944250,13036.033295519992,206.7741741600039,54470.04115320001 2022-11-20,11:37:32.000,324,11096441,-795,0,1668944251,13035.992877659992,206.75302676999854,54470.01320472001 2022-11-20,11:37:33.000,324,11096493,-795,0,1668944252,13035.986141349997,206.78122329000325,54469.98525624 2022-11-20,11:37:34.000,324,11096433,-795,0,1668944253,13035.945723489996,206.73892850999982,54469.971282000006 2022-11-20,11:37:35.000,324,11096471,-795,0,1668944254,13036.033295519992,206.74597763999918,54470.10403728 2022-11-20,11:37:36.000,324,11096443,-795,0,1668944255,13035.972668729992,206.74597763999918,54469.950320640004 2022-11-20,11:37:37.000,324,11096470,-795,0,1668944256,13035.999613970002,206.74597763999918,54470.04814032 2022-11-20,11:37:38.000,324,11096475,-795,0,1668944257,13035.938987180001,206.7248302500011,54469.96429488001 2022-11-20,11:37:39.000,324,11096491,-755,0,1668944258,13035.932250869992,206.71778112000175,54469.88044944 2022-11-20,11:37:40.000,324,11096468,-795,0,1668944259,13035.938987180001,206.67548633999832,54470.03416608 2022-11-20,11:37:41.000,324,11096490,-795,0,1668944260,13035.979405040001,206.65433895000024,54470.08307592001 2022-11-20,11:37:42.000,324,11096475,-795,0,1668944261,13035.972668729992,206.61909330000344,54470.02717896 2022-11-20,11:37:43.000,324,11096451,-795,0,1668944262,13035.965932419997,206.5627002600013,54469.92237216001 2022-11-20,11:37:44.000,324,11096480,-795,0,1668944263,13035.999613970002,206.5133563499985,54470.04115320001 2022-11-20,11:37:45.000,324,11096453,-795,0,1668944264,13035.938987180001,206.4781107000017,54470.0062176 2022-11-20,11:37:46.000,324,11096481,-795,0,1668944265,13035.912041939991,206.43581591999828,54469.92935928 2022-11-20,11:37:47.000,324,11096527,-795,0,1668944266,13035.959196110001,206.4146685300002,54469.950320640004 2022-11-20,11:37:48.000,324,11096459,-795,0,1668944267,13035.938987180001,206.36532462000469,54469.971282000006 2022-11-20,11:37:49.000,324,11096478,-795,0,1668944268,13035.878360390001,206.3300789700006,54469.84551384001 2022-11-20,11:37:50.000,324,11096457,-795,0,1668944269,13035.905305629996,206.2313911500023,54469.87346232001 2022-11-20,11:37:51.000,324,11096482,-795,0,1668944270,13035.959196110001,206.17499811000016,54469.98525624 2022-11-20,11:37:52.000,324,11096461,-795,0,1668944271,13035.918778250001,206.13975246000336,54469.971282000006 2022-11-20,11:37:53.000,324,11096524,-795,0,1668944272,13035.83794253,206.09745767999993,54469.77564264001 2022-11-20,11:37:54.000,324,11096498,-795,0,1668944273,13035.784052049996,206.04811377000442,54469.82455248001 2022-11-20,11:37:55.000,324,11096460,-795,0,1668944274,13035.851415149991,206.005818990001,54469.85948808 2022-11-20,11:37:56.000,324,11096480,-795,0,1668944275,13035.804260979996,205.92827856000076,54469.88044944 2022-11-20,11:37:57.000,324,11096503,-795,0,1668944276,13035.77731574,205.90713117000269,54469.81057824 2022-11-20,11:37:58.000,324,11096490,-795,0,1668944277,13035.784052049996,205.84368900000118,54469.88044944 2022-11-20,11:37:59.000,324,11096470,-795,0,1668944278,13035.77057942999,205.82959074000246,54469.971282000006 2022-11-20,11:38:00.000,324,11096485,-795,0,1668944279,13035.77057942999,205.75205031000223,54469.97826912 2022-11-20,11:38:01.000,324,11096401,-795,0,1668944280,13035.68974370999,205.7731977000003,54469.90839792 2022-11-20,11:38:02.000,324,11096514,-795,0,1668944281,13035.71668895,205.7097555299988,54469.84551384001 2022-11-20,11:38:03.000,324,11096461,-795,0,1668944282,13035.581962749995,205.68860814000072,54469.6917972 2022-11-20,11:38:04.000,324,11096476,-795,0,1668944283,13035.58869905999,205.64631336000457,54469.71275856 2022-11-20,11:38:05.000,324,11096499,-795,0,1668944284,13035.57522644,205.6110677100005,54469.7616684 2022-11-20,11:38:06.000,324,11096500,-795,0,1668944285,13035.662798469995,205.6110677100005,54469.88044944 2022-11-20,11:38:07.000,324,11096490,-795,0,1668944286,13035.581962749995,205.62516596999922,54469.852500960005 2022-11-20,11:38:08.000,324,11096507,-795,0,1668944287,13035.58869905999,205.60401858000114,54469.782629760004 2022-11-20,11:38:09.000,324,11096533,-795,0,1668944288,13035.501127029995,205.58992032000242,54469.67782296001 2022-11-20,11:38:10.000,324,11096473,-795,0,1668944289,13035.48765440999,205.58287119000306,54469.6917972 2022-11-20,11:38:11.000,324,11096455,-795,0,1668944290,13035.50786333999,205.63221509999858,54469.684810080005 2022-11-20,11:38:12.000,324,11096509,-795,0,1668944291,13035.460709169995,205.60401858000114,54469.6917972 2022-11-20,11:38:13.000,324,11096519,-795,0,1668944292,13035.43376393,205.64631336000457,54469.64288736 2022-11-20,11:38:14.000,324,11096489,-795,0,1668944293,13035.42702761999,205.63221509999858,54469.58000328001 2022-11-20,11:38:15.000,324,11096446,-795,0,1668944294,13035.45397286,205.7238537900048,54469.67782296001 2022-11-20,11:38:16.000,324,11096442,-795,0,1668944295,13035.42702761999,205.70270639999944,54469.66384872 2022-11-20,11:38:17.000,324,11096500,-795,0,1668944296,13035.373137139999,205.7590994400016,54469.5520548 2022-11-20,11:38:18.000,324,11096448,-795,0,1668944297,13035.39334607,205.7731977000003,54469.53808056001 2022-11-20,11:38:19.000,324,11096492,-795,0,1668944298,13035.413555,205.83663987000182,54469.53808056001 2022-11-20,11:38:20.000,324,11096471,-795,0,1668944299,13035.46744547999,205.84368900000118,54469.614938880004 2022-11-20,11:38:21.000,324,11096484,-755,0,1668944300,13035.47418179,205.90008204000333,54469.69878432 2022-11-20,11:38:22.000,324,11096449,-795,0,1668944301,13035.48765440999,205.8859837800046,54469.66384872 2022-11-20,11:38:23.000,324,11096517,-795,0,1668944302,13035.51459965,205.91418030000204,54469.74070704 2022-11-20,11:38:24.000,324,11096514,-795,0,1668944303,13035.49439072,205.8859837800046,54469.46122224001 2022-11-20,11:38:25.000,324,11096470,-795,0,1668944304,13035.52807226999,205.96352421000483,54469.621926 2022-11-20,11:38:26.000,324,11096492,-795,0,1668944305,13035.541544889995,205.99876986000163,54469.64987448 2022-11-20,11:38:27.000,324,11096524,-795,0,1668944306,13035.521335959995,206.02696637999907,54469.58699040001 2022-11-20,11:38:28.000,324,11096502,-795,0,1668944307,13035.581962749995,206.132703330004,54469.684810080005 2022-11-20,11:38:29.000,324,11096450,-795,0,1668944308,13035.57522644,206.1679489800008,54469.75468128001 2022-11-20,11:38:30.000,324,11096512,-795,0,1668944309,13035.642589539995,206.21024376000423,54469.82455248001 2022-11-20,11:38:31.000,324,11096464,-795,0,1668944310,13035.53480858,206.23844028000167,54469.58000328001 2022-11-20,11:38:32.000,324,11096504,-795,0,1668944311,13035.662798469995,206.2666367999991,54469.77564264001 2022-11-20,11:38:33.000,324,11096494,-795,0,1668944312,13035.541544889995,206.33712809999997,54469.62891312001 2022-11-20,11:38:34.000,324,11096417,-795,0,1668944313,13035.55501751,206.37237375000404,54469.70577144001 2022-11-20,11:38:35.000,324,11096500,-795,0,1668944314,13035.62911691999,206.42171765999956,54469.78961688 2022-11-20,11:38:36.000,324,11096472,-795,0,1668944315,13035.58869905999,206.47106157000235,54469.70577144001 2022-11-20,11:38:37.000,324,11096445,-795,0,1668944316,13035.59543537,206.54155287000322,54469.6917972 2022-11-20,11:38:38.000,324,11096447,-795,0,1668944317,13035.62911691999,206.5627002600013,54469.83852672 2022-11-20,11:38:39.000,324,11096518,-795,0,1668944318,13035.6156443,206.58384764999937,54469.84551384001 2022-11-20,11:38:40.000,324,11096481,-795,0,1668944319,13035.6156443,206.65433895000024,54469.79660400001 2022-11-20,11:38:41.000,324,11096484,-795,0,1668944320,13035.55501751,206.67548633999832,54469.72673280001 2022-11-20,11:38:42.000,324,11096495,-795,0,1668944321,13035.521335959995,206.69663373000367,54469.71275856 2022-11-20,11:38:43.000,324,11096412,-795,0,1668944322,13035.440500239994,206.73892850999982,54469.566029040005 2022-11-20,11:38:44.000,324,11096486,-795,0,1668944323,13035.44723654999,206.7741741600039,54469.58000328001 2022-11-20,11:38:45.000,324,11096451,-795,0,1668944324,13035.501127029995,206.7600758999979,54469.74769416001 2022-11-20,11:38:46.000,324,11096500,-795,0,1668944325,13035.54828119999,206.78122329000325,54469.7616684 2022-11-20,11:38:47.000,324,11096484,-795,0,1668944326,13035.541544889995,206.78122329000325,54469.75468128001 2022-11-20,11:38:48.000,324,11096407,-795,0,1668944327,13035.48765440999,206.75302676999854,54469.52410632 2022-11-20,11:38:49.000,324,11096497,-795,0,1668944328,13035.50786333999,206.7741741600039,54469.58699040001 2022-11-20,11:38:50.000,324,11096416,-795,0,1668944329,13035.58869905999,206.81646894000005,54469.58000328001 2022-11-20,11:38:51.000,324,11096472,-795,0,1668944330,13035.56849012999,206.908107629999,54469.50314496 2022-11-20,11:38:52.000,324,11096482,-795,0,1668944331,13035.53480858,207.04909023000073,54469.50314496 2022-11-20,11:38:53.000,324,11096504,-795,0,1668944332,13035.400082379994,207.1195815300016,54469.39135104001 2022-11-20,11:38:54.000,324,11096461,-795,0,1668944333,13035.197993079993,207.07728674999817,54469.39135104001 2022-11-20,11:38:55.000,324,11096496,-795,0,1668944334,13035.204729389989,206.98564805999922,54469.62891312001 2022-11-20,11:38:56.000,324,11096495,-795,0,1668944335,13035.184520459989,206.8728619800022,54469.614938880004 2022-11-20,11:38:57.000,324,11096474,-795,0,1668944336,13035.245147249989,206.80237068000133,54469.635900240006 2022-11-20,11:38:58.000,324,11096503,-795,0,1668944337,13035.278828799994,206.7600758999979,54469.50314496 2022-11-20,11:38:59.000,324,11096438,-795,0,1668944338,13035.339455589994,206.73892850999982,54469.57301616 2022-11-20,11:39:00.000,324,11096489,-795,0,1668944339,13035.38660975999,206.75302676999854,54469.65686160001 2022-11-20,11:39:01.000,324,11096480,-795,0,1668944340,13035.43376393,206.73187938000046,54469.67782296001 2022-11-20,11:39:02.000,324,11096470,-795,0,1668944341,13035.440500239994,206.73187938000046,54469.64288736 2022-11-20,11:39:03.000,324,11096487,-795,0,1668944342,13035.413555,206.7107319900024,54469.59397752 2022-11-20,11:39:04.000,324,11096484,-795,0,1668944343,13035.50786333999,206.73187938000046,54469.65686160001 2022-11-20,11:39:05.000,324,11096447,-795,0,1668944344,13035.501127029995,206.74597763999918,54469.69878432 2022-11-20,11:39:06.000,324,11096455,-795,0,1668944345,13035.460709169995,206.7741741600039,54469.621926 2022-11-20,11:39:07.000,324,11096511,-795,0,1668944346,13035.460709169995,206.7741741600039,54469.5520548 2022-11-20,11:39:08.000,324,11096471,-795,0,1668944347,13035.413555,206.80237068000133,54469.45423512 2022-11-20,11:39:09.000,324,11096501,-795,0,1668944348,13035.501127029995,206.85171459000412,54469.70577144001 2022-11-20,11:39:10.000,324,11096441,-795,0,1668944349,13035.56849012999,206.85171459000412,54469.88044944 2022-11-20,11:39:11.000,324,11096478,-795,0,1668944350,13035.54828119999,206.85876372000348,54469.81057824 2022-11-20,11:39:12.000,324,11096443,-795,0,1668944351,13035.501127029995,206.90105849999964,54469.71275856 2022-11-20,11:39:13.000,324,11096523,-795,0,1668944352,13035.45397286,206.95040241000243,54469.60096464 2022-11-20,11:39:14.000,324,11096434,-795,0,1668944353,13035.50786333999,206.99269718999858,54469.67782296001 2022-11-20,11:39:15.000,324,11096462,-795,0,1668944354,13035.53480858,206.99269718999858,54469.74769416001 2022-11-20,11:39:16.000,324,11096470,-795,0,1668944355,13035.53480858,207.0843358800048,54469.74769416001 2022-11-20,11:39:17.000,324,11096457,-795,0,1668944356,13035.49439072,207.12663066000096,54469.6917972 2022-11-20,11:39:18.000,324,11096463,-795,0,1668944357,13035.49439072,207.16187630999775,54469.69878432 2022-11-20,11:39:19.000,324,11096486,-795,0,1668944358,13035.561753819995,207.21122022000054,54469.79660400001 2022-11-20,11:39:20.000,324,11096406,-795,0,1668944359,13035.57522644,207.2817115200014,54469.733719920005 2022-11-20,11:39:21.000,324,11096472,-795,0,1668944360,13035.55501751,207.32400630000484,54469.635900240006 2022-11-20,11:39:22.000,324,11096459,-795,0,1668944361,13035.57522644,207.366301080001,54469.69878432 2022-11-20,11:39:23.000,324,11096487,-795,0,1668944362,13035.51459965,207.38744846999907,54469.614938880004 2022-11-20,11:39:24.000,324,11096479,-795,0,1668944363,13035.521335959995,207.40859586000443,54469.55904192001 2022-11-20,11:39:25.000,324,11096463,-795,0,1668944364,13035.58869905999,207.47908715999802,54469.78961688 2022-11-20,11:39:26.000,324,11096512,-795,0,1668944365,13035.66953477999,207.52138194000145,54469.79660400001 2022-11-20,11:39:27.000,324,11096426,-795,0,1668944366,13035.71668895,207.5777749800036,54469.81756536 2022-11-20,11:39:28.000,324,11096423,-715,0,1668944367,13035.67627109,207.63416801999847,54469.566029040005 2022-11-20,11:39:29.000,324,11096472,-795,0,1668944368,13035.69648002,207.66236454000318,54469.70577144001 2022-11-20,11:39:30.000,324,11096464,-795,0,1668944369,13035.75037049999,207.69056106000062,54469.71275856 2022-11-20,11:39:31.000,324,11096491,-795,0,1668944370,13035.804260979996,207.76810149000084,54469.6917972 2022-11-20,11:39:32.000,324,11096478,-795,0,1668944371,13035.763843119996,207.75400323000213,54469.50314496 2022-11-20,11:39:33.000,324,11096405,-795,0,1668944372,13035.79752467,207.79629800999828,54469.64987448 2022-11-20,11:39:34.000,324,11096437,-795,0,1668944373,13035.804260979996,207.81039627000428,54469.733719920005 2022-11-20,11:39:35.000,324,11096479,-795,0,1668944374,13035.878360390001,207.84564192000107,54469.79660400001 2022-11-20,11:39:36.000,324,11096398,-795,0,1668944375,13035.83794253,207.8738384399985,54469.74769416001 2022-11-20,11:39:37.000,324,11096465,-795,0,1668944376,13035.891833009991,207.8879367000045,54469.8315396 2022-11-20,11:39:38.000,324,11096459,-795,0,1668944377,13035.864887769996,207.93728061000002,54469.67782296001 2022-11-20,11:39:39.000,324,11096469,-795,0,1668944378,13035.810997289991,207.99367365000217,54469.614938880004 2022-11-20,11:39:40.000,324,11096473,-795,0,1668944379,13035.79752467,208.01482104000024,54469.684810080005 2022-11-20,11:39:41.000,324,11096439,-795,0,1668944380,13035.891833009991,208.03596842999832,54469.901410800005 2022-11-20,11:39:42.000,324,11096495,-795,0,1668944381,13035.871624079991,208.06416495000303,54469.89442368001 2022-11-20,11:39:43.000,324,11096537,-795,0,1668944382,13035.79752467,208.09941059999983,54469.74070704 2022-11-20,11:39:44.000,324,11096501,-795,0,1668944383,13035.844678839996,208.16285277000134,54469.89442368001 2022-11-20,11:39:45.000,324,11096431,-795,0,1668944384,13035.851415149991,208.16285277000134,54469.90839792 2022-11-20,11:39:46.000,324,11096477,-795,0,1668944385,13035.804260979996,208.22629494000284,54469.91538504001 2022-11-20,11:39:47.000,324,11096495,-795,0,1668944386,13035.73016156999,208.25449146000028,54469.77564264001 2022-11-20,11:39:48.000,324,11096443,-755,0,1668944387,13035.75037049999,208.28268797999772,54469.81057824 2022-11-20,11:39:49.000,324,11096499,-795,0,1668944388,13035.790788359991,208.27563884999836,54469.971282000006 2022-11-20,11:39:50.000,324,11096506,-795,0,1668944389,13035.824469909996,208.30383537000307,54470.02717896 2022-11-20,11:39:51.000,324,11096490,-795,0,1668944390,13035.844678839996,208.37432667000394,54470.15993424001 2022-11-20,11:39:52.000,324,11096398,-795,0,1668944391,13035.804260979996,208.40252319000138,54470.04814032 2022-11-20,11:39:53.000,324,11096496,-795,0,1668944392,13035.784052049996,208.43776883999817,54469.94333352001 2022-11-20,11:39:54.000,324,11096485,-795,0,1668944393,13035.79752467,208.40252319000138,54469.95730776 2022-11-20,11:39:55.000,324,11096426,-795,0,1668944394,13035.844678839996,208.48711275000096,54470.04814032 2022-11-20,11:39:56.000,324,11096509,-795,0,1668944395,13035.83794253,208.4800636200016,54470.12499864 2022-11-20,11:39:57.000,324,11096503,-795,0,1668944396,13035.790788359991,208.49416188000032,54469.99923048 2022-11-20,11:39:58.000,324,11096481,-795,0,1668944397,13035.784052049996,208.4800636200016,54470.01320472001 2022-11-20,11:39:59.000,324,11096451,-795,0,1668944398,13035.898569320001,208.46596536000288,54470.13198576001 2022-11-20,11:40:00.000,324,11096531,-795,0,1668944399,13035.905305629996,208.45186710000416,54470.0760888 2022-11-20,11:40:01.000,324,11096502,-795,0,1668944400,13035.864887769996,208.45186710000416,54469.99923048 2022-11-20,11:40:02.000,324,11096456,-795,0,1668944401,13035.885096699996,208.4166214500001,54469.99923048 2022-11-20,11:40:03.000,324,11096460,-795,0,1668944402,13035.871624079991,208.40252319000138,54469.85948808 2022-11-20,11:40:04.000,324,11096502,-795,0,1668944403,13035.878360390001,208.40252319000138,54469.950320640004 2022-11-20,11:40:05.000,324,11096497,-795,0,1668944404,13035.979405040001,208.35317927999859,54470.0760888 2022-11-20,11:40:06.000,324,11096498,-795,0,1668944405,13036.019822900002,208.27563884999836,54470.09006304001 2022-11-20,11:40:07.000,324,11096454,-795,0,1668944406,13035.972668729992,208.26154058999964,54470.05512744 2022-11-20,11:40:08.000,324,11096491,-795,0,1668944407,13035.992877659992,208.1840001599994,54469.803591120006 2022-11-20,11:40:09.000,324,11096454,-795,0,1668944408,13035.986141349997,208.16285277000134,54469.9363464 2022-11-20,11:40:10.000,324,11096469,-795,0,1668944409,13036.019822900002,208.12760712000454,54470.020191840005 2022-11-20,11:40:11.000,324,11096458,-795,0,1668944410,13036.019822900002,208.09236147000047,54469.96429488001 2022-11-20,11:40:12.000,324,11096469,-795,0,1668944411,13036.026559209997,208.05711582000367,54469.94333352001 2022-11-20,11:40:13.000,324,11096504,-795,0,1668944412,13036.019822900002,208.05711582000367,54469.98525624 2022-11-20,11:40:14.000,324,11096448,-795,0,1668944413,13036.033295519992,207.99367365000217,54470.03416608 2022-11-20,11:40:15.000,324,11096486,-795,0,1668944414,13036.013086589992,207.9584279999981,54469.95730776 2022-11-20,11:40:16.000,324,11096486,-795,0,1668944415,13036.114131239992,207.94432973999938,54470.09006304001 2022-11-20,11:40:17.000,324,11096525,-795,0,1668944416,13036.053504449992,207.91613322000194,54469.971282000006 2022-11-20,11:40:18.000,324,11096474,-795,0,1668944417,13036.073713379992,207.93728061000002,54470.03416608 2022-11-20,11:40:19.000,324,11096474,-795,0,1668944418,13035.979405040001,207.93728061000002,54469.88044944 2022-11-20,11:40:20.000,324,11096461,-795,0,1668944419,13035.979405040001,207.95137886999873,54469.94333352001 2022-11-20,11:40:21.000,324,11096500,-795,0,1668944420,13036.060240760002,207.95137886999873,54470.10403728 2022-11-20,11:40:22.000,324,11096500,-795,0,1668944421,13036.013086589992,207.96547713000473,54470.0760888 2022-11-20,11:40:23.000,324,11096438,-795,0,1668944422,13035.986141349997,208.01482104000024,54469.95730776 2022-11-20,11:40:24.000,324,11096486,-795,0,1668944423,13036.026559209997,208.00777191000088,54470.03416608 2022-11-20,11:40:25.000,324,11096450,-795,0,1668944424,13035.972668729992,208.00072278000152,54470.08307592001 2022-11-20,11:40:26.000,324,11096470,-795,0,1668944425,13035.986141349997,208.02891929999896,54470.069101680005 2022-11-20,11:40:27.000,324,11096467,-795,0,1668944426,13035.871624079991,208.05006669000431,54469.950320640004 2022-11-20,11:40:28.000,324,11096474,-795,0,1668944427,13035.885096699996,208.0853123400011,54469.92935928 2022-11-20,11:40:29.000,324,11096457,-795,0,1668944428,13035.932250869992,208.0853123400011,54470.12499864 2022-11-20,11:40:30.000,324,11096525,-795,0,1668944429,13035.986141349997,208.1064597299992,54470.17390848 2022-11-20,11:40:31.000,324,11096485,-795,0,1668944430,13035.965932419997,208.12760712000454,54470.18089560001 2022-11-20,11:40:32.000,324,11096391,-795,0,1668944431,13035.938987180001,208.12760712000454,54470.138972880006 2022-11-20,11:40:33.000,324,11096477,-795,0,1668944432,13035.77731574,208.09236147000047,54469.78961688 2022-11-20,11:40:34.000,324,11096453,-795,0,1668944433,13035.824469909996,208.12760712000454,54469.950320640004 2022-11-20,11:40:35.000,324,11096497,-795,0,1668944434,13035.905305629996,208.1064597299992,54470.13198576001 2022-11-20,11:40:36.000,324,11096519,-795,0,1668944435,13035.858151460001,208.14875451000262,54470.13198576001 2022-11-20,11:40:37.000,324,11096449,-795,0,1668944436,13035.864887769996,208.1205579899979,54470.04115320001 2022-11-20,11:40:38.000,324,11096467,-795,0,1668944437,13035.878360390001,208.14875451000262,54470.18089560001 2022-11-20,11:40:39.000,324,11096520,-795,0,1668944438,13035.844678839996,208.14170538000326,54470.0760888 2022-11-20,11:40:40.000,324,11096432,-795,0,1668944439,13035.864887769996,208.14170538000326,54470.16692136 2022-11-20,11:40:41.000,324,11096466,-795,0,1668944440,13035.844678839996,208.1064597299992,54470.2158312 2022-11-20,11:40:42.000,324,11096460,-795,0,1668944441,13035.79752467,208.1064597299992,54470.04115320001 2022-11-20,11:40:43.000,324,11096483,-795,0,1668944442,13035.79752467,208.09941059999983,54470.06211456001 2022-11-20,11:40:44.000,324,11096489,-795,0,1668944443,13035.77731574,208.1064597299992,54470.06211456001 2022-11-20,11:40:45.000,324,11096452,-795,0,1668944444,13035.885096699996,208.11350885999855,54470.2158312 2022-11-20,11:40:46.000,324,11096481,-795,0,1668944445,13035.898569320001,208.11350885999855,54470.187882720005 2022-11-20,11:40:47.000,324,11096510,-795,0,1668944446,13035.905305629996,208.11350885999855,54470.19486984 2022-11-20,11:40:48.000,324,11096467,-795,0,1668944447,13035.898569320001,208.15580364000198,54470.08307592001 2022-11-20,11:40:49.000,324,11096453,-795,0,1668944448,13035.864887769996,208.12760712000454,54470.0760888 2022-11-20,11:40:50.000,324,11096476,-795,0,1668944449,13035.878360390001,208.14170538000326,54470.08307592001 2022-11-20,11:40:51.000,324,11096481,-795,0,1668944450,13035.898569320001,208.1346562500039,54470.118011520004 2022-11-20,11:40:52.000,324,11096467,-795,0,1668944451,13035.885096699996,208.12760712000454,54470.13198576001 2022-11-20,11:40:53.000,324,11096479,-795,0,1668944452,13035.885096699996,208.09236147000047,54470.069101680005 2022-11-20,11:40:54.000,324,11096469,-795,0,1668944453,13035.878360390001,208.09941059999983,54470.04115320001 2022-11-20,11:40:55.000,324,11096465,-795,0,1668944454,13035.938987180001,208.05711582000367,54470.18089560001 2022-11-20,11:40:56.000,324,11096424,-795,0,1668944455,13035.891833009991,208.1064597299992,54470.16692136 2022-11-20,11:40:57.000,324,11096484,-795,0,1668944456,13035.885096699996,208.09941059999983,54470.15993424001 2022-11-20,11:40:58.000,324,11096493,-795,0,1668944457,13035.831206219991,208.06416495000303,54470.05512744 2022-11-20,11:40:59.000,324,11096497,-795,0,1668944458,13035.804260979996,208.05711582000367,54470.03416608 2022-11-20,11:41:00.000,324,11096478,-795,0,1668944459,13035.831206219991,208.07826321000175,54470.20185696 2022-11-20,11:41:01.000,324,11096478,-795,0,1668944460,13035.824469909996,208.07826321000175,54470.236792560005 2022-11-20,11:41:02.000,324,11096496,-795,0,1668944461,13035.831206219991,208.0853123400011,54470.25076680001 2022-11-20,11:41:03.000,324,11096446,-795,0,1668944462,13035.790788359991,208.05006669000431,54470.17390848 2022-11-20,11:41:04.000,324,11096453,-795,0,1668944463,13035.723425259996,208.03596842999832,54470.04814032 2022-11-20,11:41:05.000,324,11096463,-795,0,1668944464,13035.723425259996,207.99367365000217,54470.10403728 2022-11-20,11:41:06.000,324,11096434,-795,0,1668944465,13035.62911691999,208.0712140800024,54470.11102440001 2022-11-20,11:41:07.000,324,11096488,-795,0,1668944466,13035.642589539995,208.0218701699996,54470.138972880006 2022-11-20,11:41:08.000,324,11096437,-795,0,1668944467,13035.49439072,208.02891929999896,54470.06211456001 2022-11-20,11:41:09.000,324,11096454,-795,0,1668944468,13035.480918099995,208.04301755999768,54470.05512744 2022-11-20,11:41:10.000,324,11096472,-795,0,1668944469,13035.581962749995,207.99367365000217,54470.15294712 2022-11-20,11:41:11.000,324,11096497,-795,0,1668944470,13035.581962749995,208.05006669000431,54470.15294712 2022-11-20,11:41:12.000,324,11096422,-795,0,1668944471,13035.541544889995,208.0853123400011,54470.187882720005 2022-11-20,11:41:13.000,324,11096455,-795,0,1668944472,13035.47418179,208.00777191000088,54469.94333352001 2022-11-20,11:41:14.000,324,11096419,-795,0,1668944473,13035.50786333999,208.09236147000047,54470.09705016 2022-11-20,11:41:15.000,324,11096441,-795,0,1668944474,13035.460709169995,208.06416495000303,54469.96429488001 2022-11-20,11:41:16.000,324,11096471,-795,0,1668944475,13035.541544889995,208.14170538000326,54470.16692136 2022-11-20,11:41:17.000,324,11096488,-795,0,1668944476,13035.58869905999,208.1346562500039,54470.24377968 2022-11-20,11:41:18.000,324,11096452,-795,0,1668944477,13035.602171679995,208.19104928999877,54470.236792560005 2022-11-20,11:41:19.000,324,11096500,-755,0,1668944478,13035.541544889995,208.19104928999877,54470.11102440001 2022-11-20,11:41:20.000,324,11096447,-795,0,1668944479,13035.622380609995,208.21219668000413,54470.22980544001 2022-11-20,11:41:21.000,324,11096500,-795,0,1668944480,13035.63585323,208.19104928999877,54470.18089560001 2022-11-20,11:41:22.000,324,11096478,-795,0,1668944481,13035.642589539995,208.19809841999813,54470.18089560001 2022-11-20,11:41:23.000,324,11096474,-795,0,1668944482,13035.642589539995,208.21219668000413,54470.0760888 2022-11-20,11:41:24.000,324,11096470,-795,0,1668944483,13035.54828119999,208.2333440700022,54469.99224336001 2022-11-20,11:41:25.000,324,11096460,-795,0,1668944484,13035.683007399995,208.25449146000028,54470.118011520004 2022-11-20,11:41:26.000,324,11096515,-795,0,1668944485,13035.69648002,208.28268797999772,54470.15294712 2022-11-20,11:41:27.000,324,11096423,-795,0,1668944486,13035.743634189996,208.27563884999836,54470.18089560001 2022-11-20,11:41:28.000,324,11096429,-795,0,1668944487,13035.68974370999,208.27563884999836,54470.05512744 2022-11-20,11:41:29.000,324,11096406,-795,0,1668944488,13035.723425259996,208.3179336300018,54470.09006304001 2022-11-20,11:41:30.000,324,11096481,-795,0,1668944489,13035.75710681,208.3179336300018,54470.12499864 2022-11-20,11:41:31.000,324,11096475,-795,0,1668944490,13035.75710681,208.33908101999987,54470.13198576001 2022-11-20,11:41:32.000,324,11096507,-795,0,1668944491,13035.763843119996,208.33908101999987,54470.10403728 2022-11-20,11:41:33.000,324,11096460,-795,0,1668944492,13035.73689788,208.3813758000033,54470.04115320001 2022-11-20,11:41:34.000,324,11096492,-795,0,1668944493,13035.581962749995,208.4166214500001,54470.01320472001 2022-11-20,11:41:35.000,324,11096474,-795,0,1668944494,13035.70995263999,208.4307197099988,54470.08307592001 2022-11-20,11:41:36.000,324,11096489,-795,0,1668944495,13035.77057942999,208.37432667000394,54470.10403728 2022-11-20,11:41:37.000,324,11096452,-795,0,1668944496,13035.77731574,208.4166214500001,54470.04115320001 2022-11-20,11:41:38.000,324,11096522,-795,0,1668944497,13035.73689788,208.39547406000202,54469.95730776 2022-11-20,11:41:39.000,324,11096463,-795,0,1668944498,13035.75037049999,208.4307197099988,54469.8315396 2022-11-20,11:41:40.000,324,11096475,-795,0,1668944499,13035.784052049996,208.45186710000416,54470.08307592001 2022-11-20,11:41:41.000,324,11096471,-795,0,1668944500,13035.858151460001,208.42367057999945,54470.12499864 2022-11-20,11:41:42.000,324,11096477,-795,0,1668944501,13035.878360390001,208.4448179700048,54470.0760888 2022-11-20,11:41:43.000,324,11096458,-795,0,1668944502,13035.891833009991,208.46596536000288,54470.03416608 2022-11-20,11:41:44.000,324,11096421,-795,0,1668944503,13035.824469909996,208.47301449000224,54469.91538504001 2022-11-20,11:41:45.000,324,11096396,-795,0,1668944504,13035.878360390001,208.50121100999968,54469.97826912 2022-11-20,11:41:46.000,324,11096470,-795,0,1668944505,13035.885096699996,208.5153092699984,54470.0760888 2022-11-20,11:41:47.000,324,11096482,-795,0,1668944506,13035.871624079991,208.50121100999968,54470.04814032 2022-11-20,11:41:48.000,324,11096462,-795,0,1668944507,13035.79752467,208.52235839999776,54469.95730776 2022-11-20,11:41:49.000,324,11096446,-795,0,1668944508,13035.79752467,208.50826013999904,54469.971282000006 2022-11-20,11:41:50.000,324,11096477,-795,0,1668944509,13035.885096699996,208.50121100999968,54470.118011520004 2022-11-20,11:41:51.000,324,11096441,-795,0,1668944510,13035.844678839996,208.53645666000375,54470.15294712 2022-11-20,11:41:52.000,324,11096401,-795,0,1668944511,13035.905305629996,208.50826013999904,54470.15993424001 2022-11-20,11:41:53.000,324,11096481,-795,0,1668944512,13035.75710681,208.5787514399999,54470.05512744 2022-11-20,11:41:54.000,324,11096432,-795,0,1668944513,13035.83794253,208.57170231000055,54470.14596 2022-11-20,11:41:55.000,324,11096512,-795,0,1668944514,13035.844678839996,208.60694796000462,54470.15993424001 2022-11-20,11:41:56.000,324,11096499,-795,0,1668944515,13035.858151460001,208.5646531800012,54470.27871528001 2022-11-20,11:41:57.000,324,11096521,-795,0,1668944516,13035.784052049996,208.6633409999995,54470.09006304001 2022-11-20,11:41:58.000,324,11096500,-795,0,1668944517,13035.831206219991,208.62104622000334,54470.15993424001 2022-11-20,11:41:59.000,324,11096483,-795,0,1668944518,13035.864887769996,208.6774392599982,54470.27871528001 2022-11-20,11:42:00.000,324,11096494,-795,0,1668944519,13035.683007399995,208.69858665000356,54469.901410800005 2022-11-20,11:42:01.000,324,11096491,-795,0,1668944520,13035.784052049996,208.73383230000036,54470.25775392001 2022-11-20,11:42:02.000,324,11096506,-795,0,1668944521,13035.8177336,208.726783170001,54470.25775392001 2022-11-20,11:42:03.000,324,11096486,-795,0,1668944522,13035.79752467,208.7620288199978,54470.15294712 2022-11-20,11:42:04.000,324,11096502,-795,0,1668944523,13035.784052049996,208.8254709899993,54470.06211456001 2022-11-20,11:42:05.000,324,11096477,-795,0,1668944524,13035.77731574,208.81137273000058,54470.22980544001 2022-11-20,11:42:06.000,324,11096506,-795,0,1668944525,13035.804260979996,208.80432360000123,54470.306663760006 2022-11-20,11:42:07.000,324,11096429,-795,0,1668944526,13035.79752467,208.86071664000337,54470.236792560005 2022-11-20,11:42:08.000,324,11096514,-795,0,1668944527,13035.810997289991,208.83956924999802,54470.020191840005 2022-11-20,11:42:09.000,324,11096484,-795,0,1668944528,13035.851415149991,208.93120794000424,54470.10403728 2022-11-20,11:42:10.000,324,11096513,-795,0,1668944529,13035.878360390001,208.88186403000145,54470.118011520004 2022-11-20,11:42:11.000,324,11096502,-795,0,1668944530,13035.891833009991,208.9100605499989,54470.13198576001 2022-11-20,11:42:12.000,324,11096483,-795,0,1668944531,13035.925514559996,208.9100605499989,54470.15993424001 2022-11-20,11:42:13.000,324,11096510,-795,0,1668944532,13035.891833009991,208.93120794000424,54470.09705016 2022-11-20,11:42:14.000,324,11096459,-795,0,1668944533,13035.979405040001,208.8889131600008,54470.03416608 2022-11-20,11:42:15.000,324,11096472,-795,0,1668944534,13035.986141349997,208.90301141999953,54470.18089560001 2022-11-20,11:42:16.000,324,11096444,-795,0,1668944535,13036.053504449992,208.89596229000017,54470.15294712 2022-11-20,11:42:17.000,324,11096457,-795,0,1668944536,13036.033295519992,208.90301141999953,54470.118011520004 2022-11-20,11:42:18.000,324,11096484,-795,0,1668944537,13036.046768139997,208.8748149000021,54469.95730776 2022-11-20,11:42:19.000,324,11096497,-795,0,1668944538,13036.073713379992,208.84661838000466,54469.92935928 2022-11-20,11:42:20.000,324,11096494,-795,0,1668944539,13036.100658620002,208.81137273000058,54469.92935928 2022-11-20,11:42:21.000,324,11096469,-795,0,1668944540,13036.201703270002,208.7761270800038,54470.12499864 2022-11-20,11:42:22.000,324,11096526,-795,0,1668944541,13036.262330060003,208.7620288199978,54470.09705016 2022-11-20,11:42:23.000,324,11096463,-795,0,1668944542,13036.208439579998,208.73383230000036,54469.99224336001 2022-11-20,11:42:24.000,324,11096469,-795,0,1668944543,13036.329693159998,208.75497968999844,54470.11102440001 2022-11-20,11:42:25.000,324,11096463,-795,0,1668944544,13036.248857439998,208.74793055999908,54470.10403728 2022-11-20,11:42:26.000,324,11096498,-795,0,1668944545,13036.269066369998,208.68448839000484,54469.99224336001 2022-11-20,11:42:27.000,324,11096485,-795,0,1668944546,13036.215175889993,208.67039012999885,54469.950320640004 2022-11-20,11:42:28.000,324,11096435,-795,0,1668944547,13036.242121130002,208.65629187000013,54469.95730776 2022-11-20,11:42:29.000,324,11096446,-795,0,1668944548,13036.248857439998,208.6633409999995,54470.138972880006 2022-11-20,11:42:30.000,324,11096510,-795,0,1668944549,13036.262330060003,208.6633409999995,54470.138972880006 2022-11-20,11:42:31.000,324,11096524,-795,0,1668944550,13036.228648509998,208.63514448000205,54470.15993424001 2022-11-20,11:42:32.000,324,11096434,-795,0,1668944551,13036.228648509998,208.68448839000484,54470.118011520004 2022-11-20,11:42:33.000,324,11096467,-795,0,1668944552,13036.120867550002,208.6633409999995,54469.901410800005 2022-11-20,11:42:34.000,324,11096481,-795,0,1668944553,13036.120867550002,208.68448839000484,54469.96429488001 2022-11-20,11:42:35.000,324,11096475,-795,0,1668944554,13036.114131239992,208.726783170001,54470.17390848 2022-11-20,11:42:36.000,324,11096466,-795,0,1668944555,13036.100658620002,208.71268491000228,54469.98525624 2022-11-20,11:42:37.000,324,11096448,-795,0,1668944556,13036.100658620002,208.726783170001,54470.11102440001 2022-11-20,11:42:38.000,324,11096483,-795,0,1668944557,13036.073713379992,208.74793055999908,54470.05512744 2022-11-20,11:42:39.000,324,11096503,-795,0,1668944558,13036.141076480002,208.73383230000036,54470.22281832 2022-11-20,11:42:40.000,324,11096406,-795,0,1668944559,13036.093922309992,208.79727447000187,54470.15993424001 2022-11-20,11:42:41.000,324,11096459,-795,0,1668944560,13036.073713379992,208.78317621000315,54470.15993424001 2022-11-20,11:42:42.000,324,11096518,-795,0,1668944561,13036.060240760002,208.81137273000058,54470.15993424001 2022-11-20,11:42:43.000,324,11096500,-795,0,1668944562,13036.093922309992,208.7761270800038,54470.04115320001 2022-11-20,11:42:44.000,324,11096472,-795,0,1668944563,13035.959196110001,208.75497968999844,54470.020191840005 2022-11-20,11:42:45.000,324,11096479,-795,0,1668944564,13036.107394929997,208.7902253400025,54470.19486984 2022-11-20,11:42:46.000,324,11096507,-795,0,1668944565,13036.080449690002,208.8254709899993,54470.12499864 2022-11-20,11:42:47.000,324,11096453,-795,0,1668944566,13036.080449690002,208.81137273000058,54470.0760888 2022-11-20,11:42:48.000,324,11096391,-795,0,1668944567,13036.026559209997,208.83956924999802,54469.92237216001 2022-11-20,11:42:49.000,324,11096443,-795,0,1668944568,13036.114131239992,208.76907795000443,54470.01320472001 2022-11-20,11:42:50.000,324,11096501,-795,0,1668944569,13036.100658620002,208.78317621000315,54470.02717896 2022-11-20,11:42:51.000,324,11096447,-795,0,1668944570,13036.134340169992,208.76907795000443,54469.88743656 2022-11-20,11:42:52.000,324,11096490,-795,0,1668944571,13036.154549099992,208.7620288199978,54470.01320472001 2022-11-20,11:42:53.000,324,11096480,-795,0,1668944572,13036.194966959993,208.74088142999972,54469.98525624 2022-11-20,11:42:54.000,324,11096467,-795,0,1668944573,13036.181494340002,208.6915375200042,54469.98525624 2022-11-20,11:42:55.000,324,11096513,-795,0,1668944574,13036.296011609993,208.70563578000292,54470.06211456001 2022-11-20,11:42:56.000,324,11096398,-795,0,1668944575,13036.282538990003,208.70563578000292,54470.09705016 2022-11-20,11:42:57.000,324,11096461,-795,0,1668944576,13036.336429469993,208.63514448000205,54469.98525624 2022-11-20,11:42:58.000,324,11096483,-795,0,1668944577,13036.262330060003,208.63514448000205,54469.89442368001 2022-11-20,11:42:59.000,324,11096507,-795,0,1668944578,13036.269066369998,208.61399709000398,54469.87346232001 2022-11-20,11:43:00.000,324,11096450,-795,0,1668944579,13036.282538990003,208.6421936100014,54470.04814032 2022-11-20,11:43:01.000,324,11096511,-795,0,1668944580,13036.336429469993,208.6280953500027,54470.069101680005 2022-11-20,11:43:02.000,324,11096494,-675,0,1668944581,13036.296011609993,208.5787514399999,54470.09006304001 2022-11-20,11:43:03.000,324,11096440,-795,0,1668944582,13036.248857439998,208.55055492000247,54469.971282000006 2022-11-20,11:43:04.000,324,11096453,-795,0,1668944583,13036.235384819993,208.55760405000183,54470.13198576001 2022-11-20,11:43:05.000,324,11096487,-795,0,1668944584,13036.221912200002,208.59989882999798,54470.03416608 2022-11-20,11:43:06.000,324,11096462,-635,0,1668944585,13036.255593749993,208.58580056999926,54470.118011520004 2022-11-20,11:43:07.000,324,11096521,-795,0,1668944586,13036.296011609993,208.57170231000055,54470.09006304001 2022-11-20,11:43:08.000,324,11096504,-795,0,1668944587,13036.120867550002,208.52235839999776,54469.95730776 2022-11-20,11:43:09.000,324,11096497,-795,0,1668944588,13036.194966959993,208.55055492000247,54470.02717896 2022-11-20,11:43:10.000,324,11096505,-795,0,1668944589,13036.262330060003,208.5435057900031,54470.20884408001 2022-11-20,11:43:11.000,324,11096456,-795,0,1668944590,13036.221912200002,208.5435057900031,54470.17390848 2022-11-20,11:43:12.000,324,11096462,-795,0,1668944591,13036.255593749993,208.58580056999926,54470.118011520004 2022-11-20,11:43:13.000,324,11096474,-795,0,1668944592,13036.188230649997,208.5787514399999,54469.90839792 2022-11-20,11:43:14.000,324,11096438,-795,0,1668944593,13036.181494340002,208.58580056999926,54469.91538504001 2022-11-20,11:43:15.000,324,11096489,-795,0,1668944594,13036.228648509998,208.57170231000055,54470.13198576001 2022-11-20,11:43:16.000,324,11096537,-795,0,1668944595,13036.161285410002,208.59284969999862,54470.09705016 2022-11-20,11:43:17.000,324,11096509,-795,0,1668944596,13036.215175889993,208.59284969999862,54470.069101680005 2022-11-20,11:43:18.000,324,11096491,-795,0,1668944597,13036.201703270002,208.55760405000183,54470.069101680005 2022-11-20,11:43:19.000,324,11096443,-795,0,1668944598,13036.275802679993,208.57170231000055,54470.22980544001 2022-11-20,11:43:20.000,324,11096480,-795,0,1668944599,13036.275802679993,208.55760405000183,54470.16692136 2022-11-20,11:43:21.000,324,11096525,-795,0,1668944600,13036.316220539993,208.58580056999926,54470.17390848 2022-11-20,11:43:22.000,324,11096498,-795,0,1668944601,13036.255593749993,208.59284969999862,54470.15294712 2022-11-20,11:43:23.000,324,11096511,-795,0,1668944602,13036.235384819993,208.60694796000462,54470.03416608 2022-11-20,11:43:24.000,324,11096496,-795,0,1668944603,13036.221912200002,208.5787514399999,54470.04115320001 2022-11-20,11:43:25.000,324,11096489,-795,0,1668944604,13036.242121130002,208.63514448000205,54470.06211456001 2022-11-20,11:43:26.000,324,11096512,-795,0,1668944605,13036.329693159998,208.6421936100014,54470.25076680001 2022-11-20,11:43:27.000,324,11096456,-795,0,1668944606,13036.336429469993,208.62104622000334,54470.20884408001 2022-11-20,11:43:28.000,324,11096442,-795,0,1668944607,13036.343165779988,208.64924274000077,54470.187882720005 2022-11-20,11:43:29.000,324,11096495,-795,0,1668944608,13036.296011609993,208.63514448000205,54470.03416608 2022-11-20,11:43:30.000,324,11096484,-795,0,1668944609,13036.269066369998,208.59989882999798,54470.069101680005 2022-11-20,11:43:31.000,324,11096503,-795,0,1668944610,13036.356638399993,208.57170231000055,54470.187882720005 2022-11-20,11:43:32.000,324,11096473,-795,0,1668944611,13036.397056259993,208.58580056999926,54470.20884408001 2022-11-20,11:43:33.000,324,11096483,-795,0,1668944612,13036.370111019998,208.57170231000055,54470.06211456001 2022-11-20,11:43:34.000,324,11096499,-795,0,1668944613,13036.410528879998,208.5153092699984,54470.138972880006 2022-11-20,11:43:35.000,324,11096464,-795,0,1668944614,13036.457683049994,208.50121100999968,54470.27871528001 2022-11-20,11:43:36.000,324,11096458,-795,0,1668944615,13036.410528879998,208.40252319000138,54470.09705016 2022-11-20,11:43:37.000,324,11096490,-795,0,1668944616,13036.383583639989,208.40957232000073,54469.950320640004 2022-11-20,11:43:38.000,324,11096537,-795,0,1668944617,13036.417265189993,208.37432667000394,54470.020191840005 2022-11-20,11:43:39.000,324,11096479,-795,0,1668944618,13036.424001499989,208.34613014999923,54469.97826912 2022-11-20,11:43:40.000,324,11096488,-795,0,1668944619,13036.457683049994,208.2967862400037,54470.09705016 2022-11-20,11:43:41.000,324,11096462,-795,0,1668944620,13036.457683049994,208.30383537000307,54470.12499864 2022-11-20,11:43:42.000,324,11096524,-795,0,1668944621,13036.491364599999,208.21924581000349,54470.15294712 2022-11-20,11:43:43.000,324,11096494,-795,0,1668944622,13036.471155669999,208.1840001599994,54469.99224336001 2022-11-20,11:43:44.000,324,11096449,-795,0,1668944623,13036.498100909994,208.1346562500039,54470.03416608 2022-11-20,11:43:45.000,324,11096519,-795,0,1668944624,13036.464419359989,208.17695103000005,54470.05512744 2022-11-20,11:43:46.000,324,11096437,-795,0,1668944625,13036.491364599999,208.09941059999983,54470.06211456001 2022-11-20,11:43:47.000,324,11096478,-795,0,1668944626,13036.471155669999,208.0853123400011,54469.852500960005 2022-11-20,11:43:48.000,324,11096537,-795,0,1668944627,13036.471155669999,208.1064597299992,54469.99224336001 2022-11-20,11:43:49.000,324,11096491,-795,0,1668944628,13036.56546400999,208.05006669000431,54470.16692136 2022-11-20,11:43:50.000,324,11096517,-795,0,1668944629,13036.619354489994,207.97957539000345,54470.13198576001 2022-11-20,11:43:51.000,324,11096431,-795,0,1668944630,13036.58567293999,207.93728061000002,54470.15993424001 2022-11-20,11:43:52.000,324,11096490,-795,0,1668944631,13036.558727699994,207.88088756999787,54470.13198576001 2022-11-20,11:43:53.000,324,11096486,-795,0,1668944632,13036.464419359989,207.8738384399985,54469.92935928 2022-11-20,11:43:54.000,324,11096484,-795,0,1668944633,13036.525046149989,207.81039627000428,54469.99923048 2022-11-20,11:43:55.000,324,11096457,-795,0,1668944634,13036.578936629994,207.7751506200002,54470.04115320001 2022-11-20,11:43:56.000,324,11096518,-795,0,1668944635,13036.592409249999,207.7399049700034,54470.14596 2022-11-20,11:43:57.000,324,11096498,-795,0,1668944636,13036.60588186999,207.70465931999934,54470.02717896 2022-11-20,11:43:58.000,324,11096465,-795,0,1668944637,13036.56546400999,207.6764628000019,54470.06211456001 2022-11-20,11:43:59.000,324,11096485,-795,0,1668944638,13036.659772349994,207.64121714999783,54470.17390848 2022-11-20,11:44:00.000,324,11096489,-795,0,1668944639,13036.639563419994,207.60597150000103,54470.18089560001 2022-11-20,11:44:01.000,324,11096505,-795,0,1668944640,13036.572200319999,207.62006975999975,54470.11102440001 2022-11-20,11:44:02.000,324,11096512,-795,0,1668944641,13036.60588186999,207.56367672000488,54470.17390848 2022-11-20,11:44:03.000,324,11096481,-795,0,1668944642,13036.498100909994,207.5284310700008,54470.04115320001 2022-11-20,11:44:04.000,324,11096485,-795,0,1668944643,13036.484628289989,207.5284310700008,54469.97826912 2022-11-20,11:44:05.000,324,11096489,-795,0,1668944644,13036.511573529999,207.50023455000337,54470.16692136 2022-11-20,11:44:06.000,324,11096466,-795,0,1668944645,13036.56546400999,207.48613629000465,54470.18089560001 2022-11-20,11:44:07.000,324,11096493,-795,0,1668944646,13036.477891979994,207.4649888999993,54470.069101680005 2022-11-20,11:44:08.000,324,11096431,-795,0,1668944647,13036.410528879998,207.44384151000122,54469.901410800005 2022-11-20,11:44:09.000,324,11096495,-795,0,1668944648,13036.370111019998,207.43679238000186,54469.88743656 2022-11-20,11:44:10.000,324,11096472,-795,0,1668944649,13036.376847329993,207.41564499000378,54469.95730776 2022-11-20,11:44:11.000,324,11096446,-795,0,1668944650,13036.376847329993,207.43679238000186,54470.06211456001 2022-11-20,11:44:12.000,324,11096484,-795,0,1668944651,13036.363374709988,207.41564499000378,54469.98525624 2022-11-20,11:44:13.000,324,11096458,-795,0,1668944652,13036.248857439998,207.42269412000314,54470.0062176 2022-11-20,11:44:14.000,324,11096505,-795,0,1668944653,13036.269066369998,207.3803993399997,54469.96429488001 2022-11-20,11:44:15.000,324,11096478,-795,0,1668944654,13036.309484229998,207.42269412000314,54470.10403728 2022-11-20,11:44:16.000,324,11096493,-795,0,1668944655,13036.228648509998,207.44384151000122,54469.971282000006 2022-11-20,11:44:17.000,324,11096489,-795,0,1668944656,13036.248857439998,207.43679238000186,54470.08307592001 2022-11-20,11:44:18.000,324,11096503,-795,0,1668944657,13036.154549099992,207.4649888999993,54469.92237216001 2022-11-20,11:44:19.000,324,11096500,-795,0,1668944658,13036.107394929997,207.42269412000314,54469.92935928 2022-11-20,11:44:20.000,324,11096513,-795,0,1668944659,13036.100658620002,207.47203802999866,54470.09006304001 2022-11-20,11:44:21.000,324,11096451,-795,0,1668944660,13036.087185999997,207.50728368000273,54470.11102440001 2022-11-20,11:44:22.000,324,11096428,-795,0,1668944661,13036.060240760002,207.5143328100021,54470.12499864 2022-11-20,11:44:23.000,324,11096486,-795,0,1668944662,13035.999613970002,207.55662758999824,54470.08307592001 2022-11-20,11:44:24.000,324,11096482,-795,0,1668944663,13035.959196110001,207.53548020000017,54469.89442368001 2022-11-20,11:44:25.000,324,11096448,-795,0,1668944664,13035.925514559996,207.54957845999888,54470.04115320001 2022-11-20,11:44:26.000,324,11096500,-795,0,1668944665,13035.871624079991,207.59892237000167,54470.05512744 2022-11-20,11:44:27.000,324,11096506,-795,0,1668944666,13035.885096699996,207.6271188899991,54470.06211456001 2022-11-20,11:44:28.000,324,11096482,-795,0,1668944667,13035.77057942999,207.66941367000254,54470.03416608 2022-11-20,11:44:29.000,324,11096495,-795,0,1668944668,13035.824469909996,207.64121714999783,54470.06211456001 2022-11-20,11:44:30.000,324,11096483,-795,0,1668944669,13035.75037049999,207.65531541000382,54470.020191840005 2022-11-20,11:44:31.000,324,11096496,-795,0,1668944670,13035.68974370999,207.6764628000019,54469.94333352001 2022-11-20,11:44:32.000,324,11096406,-795,0,1668944671,13035.784052049996,207.66941367000254,54470.14596 2022-11-20,11:44:33.000,324,11096502,-795,0,1668944672,13035.71668895,207.68351193000126,54469.971282000006 2022-11-20,11:44:34.000,324,11096441,-795,0,1668944673,13035.75037049999,207.70465931999934,54469.99923048 2022-11-20,11:44:35.000,324,11096492,-795,0,1668944674,13035.75710681,207.69056106000062,54470.09006304001 2022-11-20,11:44:36.000,324,11096501,-795,0,1668944675,13035.71668895,207.71875757999806,54470.09006304001 2022-11-20,11:44:37.000,324,11096533,-795,0,1668944676,13035.71668895,207.71875757999806,54470.0760888 2022-11-20,11:44:38.000,324,11096495,-795,0,1668944677,13035.683007399995,207.74695410000277,54470.08307592001 2022-11-20,11:44:39.000,324,11096439,-795,0,1668944678,13035.73016156999,207.69056106000062,54470.14596 2022-11-20,11:44:40.000,324,11096467,-795,0,1668944679,13035.75710681,207.69761018999998,54470.18089560001 2022-11-20,11:44:41.000,324,11096472,-795,0,1668944680,13035.71668895,207.6764628000019,54470.14596 2022-11-20,11:44:42.000,324,11096530,-795,0,1668944681,13035.70995263999,207.64826628000446,54470.138972880006 2022-11-20,11:44:43.000,324,11096502,-795,0,1668944682,13035.71668895,207.60597150000103,54470.069101680005 2022-11-20,11:44:44.000,324,11096519,-795,0,1668944683,13035.66953477999,207.58482411000296,54470.020191840005 2022-11-20,11:44:45.000,324,11096518,-795,0,1668944684,13035.73016156999,207.60597150000103,54470.12499864 2022-11-20,11:44:46.000,324,11096460,-795,0,1668944685,13035.71668895,207.57072585000424,54470.118011520004 2022-11-20,11:44:47.000,324,11096519,-795,0,1668944686,13035.743634189996,207.54957845999888,54470.15993424001 2022-11-20,11:44:48.000,324,11096451,-795,0,1668944687,13035.66953477999,207.54957845999888,54470.069101680005 2022-11-20,11:44:49.000,324,11096473,-795,0,1668944688,13035.622380609995,207.5143328100021,54469.81756536 2022-11-20,11:44:50.000,324,11096494,-795,0,1668944689,13035.58869905999,207.47908715999802,54469.83852672 2022-11-20,11:44:51.000,324,11096473,-795,0,1668944690,13035.65606216,207.44384151000122,54469.9363464 2022-11-20,11:44:52.000,324,11096487,-795,0,1668944691,13035.602171679995,207.45793976999994,54469.91538504001 2022-11-20,11:44:53.000,324,11096467,-795,0,1668944692,13035.56849012999,207.41564499000378,54469.8315396 2022-11-20,11:44:54.000,324,11096485,-795,0,1668944693,13035.53480858,207.4649888999993,54469.89442368001 2022-11-20,11:44:55.000,324,11096506,-795,0,1668944694,13035.59543537,207.47203802999866,54469.950320640004 2022-11-20,11:44:56.000,324,11096454,-795,0,1668944695,13035.561753819995,207.4297432500025,54469.95730776 2022-11-20,11:44:57.000,324,11096516,-795,0,1668944696,13035.47418179,207.44384151000122,54469.82455248001 2022-11-20,11:44:58.000,324,11096443,-795,0,1668944697,13035.40681868999,207.43679238000186,54469.684810080005 2022-11-20,11:44:59.000,324,11096486,-795,0,1668944698,13035.46744547999,207.42269412000314,54469.79660400001 2022-11-20,11:45:00.000,324,11096463,-795,0,1668944699,13035.420291309994,207.43679238000186,54469.62891312001 2022-11-20,11:45:01.000,324,11096507,-795,0,1668944700,13035.53480858,207.44384151000122,54469.94333352001 2022-11-20,11:45:02.000,324,11096530,-795,0,1668944701,13035.47418179,207.47908715999802,54469.85948808 2022-11-20,11:45:03.000,324,11096511,-795,0,1668944702,13035.47418179,207.47203802999866,54469.81756536 2022-11-20,11:45:04.000,324,11096388,-795,0,1668944703,13035.45397286,207.50023455000337,54469.72673280001 2022-11-20,11:45:05.000,324,11096445,-795,0,1668944704,13035.52807226999,207.45793976999994,54469.81756536 2022-11-20,11:45:06.000,324,11096487,-795,0,1668944705,13035.49439072,207.52138194000145,54469.8315396 2022-11-20,11:45:07.000,324,11096518,-795,0,1668944706,13035.57522644,207.50023455000337,54469.78961688 2022-11-20,11:45:08.000,324,11096493,-795,0,1668944707,13035.53480858,207.54252932999952,54469.6917972 2022-11-20,11:45:09.000,324,11096486,-795,0,1668944708,13035.55501751,207.493185420004,54469.7616684 2022-11-20,11:45:10.000,324,11096503,-795,0,1668944709,13035.59543537,207.50728368000273,54469.88743656 2022-11-20,11:45:11.000,324,11096504,-795,0,1668944710,13035.662798469995,207.5143328100021,54469.87346232001 2022-11-20,11:45:12.000,324,11096480,-795,0,1668944711,13035.60890798999,207.54957845999888,54469.901410800005 2022-11-20,11:45:13.000,324,11096510,-795,0,1668944712,13035.59543537,207.493185420004,54469.803591120006 2022-11-20,11:45:14.000,324,11096457,-795,0,1668944713,13035.63585323,207.5284310700008,54469.81057824 2022-11-20,11:45:15.000,324,11096491,-795,0,1668944714,13035.59543537,207.493185420004,54469.71275856 2022-11-20,11:45:16.000,324,11096507,-795,0,1668944715,13035.561753819995,207.4649888999993,54469.74769416001 2022-11-20,11:45:17.000,324,11096481,-795,0,1668944716,13035.64932584999,207.45089064000058,54469.92237216001 2022-11-20,11:45:18.000,324,11096487,-795,0,1668944717,13035.662798469995,207.47203802999866,54470.02717896 2022-11-20,11:45:19.000,324,11096577,-795,0,1668944718,13035.642589539995,207.4649888999993,54470.0062176 2022-11-20,11:45:20.000,324,11096493,-795,0,1668944719,13035.561753819995,207.47203802999866,54469.84551384001 2022-11-20,11:45:21.000,324,11096496,-795,0,1668944720,13035.561753819995,207.41564499000378,54469.782629760004 2022-11-20,11:45:22.000,324,11096531,-795,0,1668944721,13035.602171679995,207.44384151000122,54469.901410800005 2022-11-20,11:45:23.000,324,11096494,-795,0,1668944722,13035.57522644,207.40859586000443,54469.78961688 2022-11-20,11:45:24.000,324,11096504,-795,0,1668944723,13035.50786333999,207.4297432500025,54469.803591120006 2022-11-20,11:45:25.000,324,11096540,-795,0,1668944724,13035.541544889995,207.40859586000443,54469.96429488001 2022-11-20,11:45:26.000,324,11096500,-795,0,1668944725,13035.52807226999,207.4015467299978,54469.92237216001 2022-11-20,11:45:27.000,324,11096488,-795,0,1668944726,13035.55501751,207.3803993399997,54469.9363464 2022-11-20,11:45:28.000,324,11096464,-795,0,1668944727,13035.50786333999,207.3803993399997,54469.83852672 2022-11-20,11:45:29.000,324,11096498,-795,0,1668944728,13035.51459965,207.37335021000035,54469.79660400001 2022-11-20,11:45:30.000,324,11096506,-795,0,1668944729,13035.501127029995,207.366301080001,54469.782629760004 2022-11-20,11:45:31.000,324,11096461,-795,0,1668944730,13035.48765440999,207.38744846999907,54469.782629760004 2022-11-20,11:45:32.000,324,11096516,-795,0,1668944731,13035.420291309994,207.35925195000164,54469.77564264001 2022-11-20,11:45:33.000,324,11096451,-795,0,1668944732,13035.460709169995,207.366301080001,54469.76865552 2022-11-20,11:45:34.000,324,11096470,-795,0,1668944733,13035.47418179,207.3310554300042,54469.614938880004 2022-11-20,11:45:35.000,324,11096471,-795,0,1668944734,13035.521335959995,207.34515369000292,54469.78961688 2022-11-20,11:45:36.000,324,11096492,-795,0,1668944735,13035.54828119999,207.3169571699982,54469.803591120006 2022-11-20,11:45:37.000,324,11096515,-795,0,1668944736,13035.52807226999,207.33810456000356,54469.74769416001 2022-11-20,11:45:38.000,324,11096493,-795,0,1668944737,13035.55501751,207.366301080001,54469.58000328001 2022-11-20,11:45:39.000,324,11096511,-795,0,1668944738,13035.48765440999,207.366301080001,54469.52410632 2022-11-20,11:45:40.000,324,11096494,-795,0,1668944739,13035.62911691999,207.366301080001,54469.67782296001 2022-11-20,11:45:41.000,324,11096484,-795,0,1668944740,13035.642589539995,207.366301080001,54469.78961688 2022-11-20,11:45:42.000,324,11096486,-795,0,1668944741,13035.63585323,207.30990803999885,54469.733719920005 2022-11-20,11:45:43.000,324,11096505,-795,0,1668944742,13035.60890798999,207.35220282000228,54469.64288736 2022-11-20,11:45:44.000,324,11096443,-795,0,1668944743,13035.683007399995,207.3310554300042,54469.71974568 2022-11-20,11:45:45.000,324,11096480,-795,0,1668944744,13035.642589539995,207.34515369000292,54469.733719920005 2022-11-20,11:45:46.000,324,11096447,-795,0,1668944745,13035.63585323,207.32400630000484,54469.75468128001 2022-11-20,11:45:47.000,324,11096443,-795,0,1668944746,13035.642589539995,207.3028589099995,54469.621926 2022-11-20,11:45:48.000,324,11096523,-795,0,1668944747,13035.662798469995,207.2817115200014,54469.58000328001 2022-11-20,11:45:49.000,324,11096488,-795,0,1668944748,13035.68974370999,207.2676132600027,54469.7616684 2022-11-20,11:45:50.000,324,11096473,-795,0,1668944749,13035.70995263999,207.23236760999862,54469.78961688 2022-11-20,11:45:51.000,324,11096455,-795,0,1668944750,13035.70995263999,207.23236760999862,54469.733719920005 2022-11-20,11:45:52.000,324,11096494,-795,0,1668944751,13035.683007399995,207.16187630999775,54469.684810080005 2022-11-20,11:45:53.000,324,11096484,-795,0,1668944752,13035.6156443,207.19007283000246,54469.614938880004 2022-11-20,11:45:54.000,324,11096479,-795,0,1668944753,13035.58869905999,207.19712196000182,54469.60795176001 2022-11-20,11:45:55.000,324,11096472,-795,0,1668944754,13035.63585323,207.14777804999903,54469.72673280001 2022-11-20,11:45:56.000,324,11096480,-795,0,1668944755,13035.64932584999,207.13367979000031,54469.72673280001 2022-11-20,11:45:57.000,324,11096523,-795,0,1668944756,13035.59543537,207.1689254400044,54469.67083584 2022-11-20,11:45:58.000,324,11096454,-795,0,1668944757,13035.6156443,207.13367979000031,54469.635900240006 2022-11-20,11:45:59.000,324,11096506,-795,0,1668944758,13035.60890798999,207.14072891999967,54469.85948808 2022-11-20,11:46:00.000,324,11096487,-795,0,1668944759,13035.62911691999,207.1195815300016,54469.78961688 2022-11-20,11:46:01.000,324,11096488,-795,0,1668944760,13035.581962749995,207.1195815300016,54469.71974568 2022-11-20,11:46:02.000,324,11096518,-795,0,1668944761,13035.642589539995,207.14072891999967,54469.733719920005 2022-11-20,11:46:03.000,324,11096527,-795,0,1668944762,13035.602171679995,207.1548271799984,54469.621926 2022-11-20,11:46:04.000,324,11096528,-795,0,1668944763,13035.57522644,207.1689254400044,54469.614938880004 2022-11-20,11:46:05.000,324,11096502,-795,0,1668944764,13035.62911691999,207.19712196000182,54469.852500960005 2022-11-20,11:46:06.000,324,11096489,-795,0,1668944765,13035.60890798999,207.17597457000375,54469.8315396 2022-11-20,11:46:07.000,324,11096456,-795,0,1668944766,13035.561753819995,207.2182693499999,54469.84551384001 2022-11-20,11:46:08.000,324,11096513,-795,0,1668944767,13035.480918099995,207.21122022000054,54469.74769416001 2022-11-20,11:46:09.000,324,11096500,-795,0,1668944768,13035.420291309994,207.23941673999798,54469.64288736 2022-11-20,11:46:10.000,324,11096524,-795,0,1668944769,13035.46744547999,207.2464658700046,54469.67782296001 2022-11-20,11:46:11.000,324,11096454,-795,0,1668944770,13035.51459965,207.2676132600027,54469.74070704 2022-11-20,11:46:12.000,324,11096485,-795,0,1668944771,13035.480918099995,207.28876065000077,54469.71974568 2022-11-20,11:46:13.000,324,11096476,-795,0,1668944772,13035.44723654999,207.3310554300042,54469.74769416001 2022-11-20,11:46:14.000,324,11096518,-795,0,1668944773,13035.44723654999,207.3803993399997,54469.71275856 2022-11-20,11:46:15.000,324,11096497,-795,0,1668944774,13035.51459965,207.4015467299978,54469.852500960005 2022-11-20,11:46:16.000,324,11096433,-795,0,1668944775,13035.51459965,207.4015467299978,54469.85948808 2022-11-20,11:46:17.000,324,11096483,-795,0,1668944776,13035.46744547999,207.40859586000443,54469.8664752 2022-11-20,11:46:18.000,324,11096507,-795,0,1668944777,13035.480918099995,207.4649888999993,54469.70577144001 2022-11-20,11:46:19.000,324,11096461,-795,0,1668944778,13035.46744547999,207.5143328100021,54469.621926 2022-11-20,11:46:20.000,324,11096494,-795,0,1668944779,13035.55501751,207.53548020000017,54469.71974568 2022-11-20,11:46:21.000,324,11096477,-795,0,1668944780,13035.602171679995,207.59892237000167,54469.852500960005 2022-11-20,11:46:22.000,324,11096484,-795,0,1668944781,13035.602171679995,207.59892237000167,54469.684810080005 2022-11-20,11:46:23.000,324,11096520,-795,0,1668944782,13035.63585323,207.64121714999783,54469.81057824 2022-11-20,11:46:24.000,324,11096451,-795,0,1668944783,13035.67627109,207.66941367000254,54469.83852672 2022-11-20,11:46:25.000,324,11096547,-795,0,1668944784,13035.69648002,207.66236454000318,54469.79660400001 2022-11-20,11:46:26.000,324,11096472,-795,0,1668944785,13035.71668895,207.65531541000382,54469.85948808 2022-11-20,11:46:27.000,324,11096480,-795,0,1668944786,13035.69648002,207.66236454000318,54469.71974568 2022-11-20,11:46:28.000,324,11096477,-795,0,1668944787,13035.71668895,207.66941367000254,54469.6917972 2022-11-20,11:46:29.000,324,11096431,-795,0,1668944788,13035.83794253,207.66941367000254,54469.90839792 2022-11-20,11:46:30.000,324,11096467,-795,0,1668944789,13035.858151460001,207.64826628000446,54469.92237216001 2022-11-20,11:46:31.000,324,11096481,-795,0,1668944790,13035.858151460001,207.64826628000446,54469.94333352001 2022-11-20,11:46:32.000,324,11096480,-795,0,1668944791,13035.925514559996,207.6764628000019,54469.90839792 2022-11-20,11:46:33.000,324,11096515,-795,0,1668944792,13035.871624079991,207.59187324000231,54469.82455248001 2022-11-20,11:46:34.000,324,11096505,-795,0,1668944793,13035.804260979996,207.58482411000296,54469.71275856 2022-11-20,11:46:35.000,324,11096469,-795,0,1668944794,13035.858151460001,207.6130206300004,54469.7616684 2022-11-20,11:46:36.000,324,11096512,-795,0,1668944795,13035.878360390001,207.56367672000488,54469.89442368001 2022-11-20,11:46:37.000,324,11096427,-795,0,1668944796,13035.885096699996,207.54252932999952,54469.96429488001 2022-11-20,11:46:38.000,324,11096426,-795,0,1668944797,13035.905305629996,207.47908715999802,54469.92935928 2022-11-20,11:46:39.000,324,11096514,-795,0,1668944798,13035.844678839996,207.493185420004,54469.971282000006 2022-11-20,11:46:40.000,324,11096471,-795,0,1668944799,13035.804260979996,207.5143328100021,54469.92935928 2022-11-20,11:46:41.000,324,11096516,-795,0,1668944800,13035.831206219991,207.47908715999802,54470.08307592001 2022-11-20,11:46:42.000,324,11096475,-795,0,1668944801,13035.891833009991,207.48613629000465,54470.12499864 2022-11-20,11:46:43.000,324,11096519,-795,0,1668944802,13035.77731574,207.47908715999802,54469.99923048 2022-11-20,11:46:44.000,324,11096514,-795,0,1668944803,13035.743634189996,207.47908715999802,54470.03416608 2022-11-20,11:46:45.000,324,11096537,-795,0,1668944804,13035.77057942999,207.4649888999993,54470.20185696 2022-11-20,11:46:46.000,324,11096473,-795,0,1668944805,13035.77057942999,207.4649888999993,54470.19486984 2022-11-20,11:46:47.000,324,11096477,-795,0,1668944806,13035.723425259996,207.4649888999993,54470.17390848 2022-11-20,11:46:48.000,324,11096460,-795,0,1668944807,13035.68974370999,207.45089064000058,54470.18089560001 2022-11-20,11:46:49.000,324,11096503,-795,0,1668944808,13035.602171679995,207.45089064000058,54469.97826912 2022-11-20,11:46:50.000,324,11096449,-795,0,1668944809,13035.63585323,207.45793976999994,54470.069101680005 2022-11-20,11:46:51.000,324,11096495,-795,0,1668944810,13035.561753819995,207.45089064000058,54470.09006304001 2022-11-20,11:46:52.000,324,11096504,-795,0,1668944811,13035.561753819995,207.45793976999994,54470.0062176 2022-11-20,11:46:53.000,324,11096483,-795,0,1668944812,13035.55501751,207.40859586000443,54470.01320472001 2022-11-20,11:46:54.000,324,11096498,-795,0,1668944813,13035.541544889995,207.44384151000122,54469.99224336001 2022-11-20,11:46:55.000,324,11096449,-795,0,1668944814,13035.57522644,207.38744846999907,54470.118011520004 2022-11-20,11:46:56.000,324,11096531,-795,0,1668944815,13035.57522644,207.35925195000164,54470.069101680005 2022-11-20,11:46:57.000,324,11096504,-795,0,1668944816,13035.521335959995,207.3028589099995,54470.04115320001 2022-11-20,11:46:58.000,324,11096447,-795,0,1668944817,13035.45397286,207.25351500000397,54469.92237216001 2022-11-20,11:46:59.000,324,11096476,-795,0,1668944818,13035.44723654999,207.1830237000031,54469.95730776 2022-11-20,11:47:00.000,324,11096505,-795,0,1668944819,13035.51459965,207.21122022000054,54470.02717896 2022-11-20,11:47:01.000,324,11096502,-795,0,1668944820,13035.52807226999,207.13367979000031,54470.118011520004 2022-11-20,11:47:02.000,324,11096467,-795,0,1668944821,13035.53480858,207.10548327000288,54470.09705016 2022-11-20,11:47:03.000,324,11096488,-795,0,1668944822,13035.52807226999,207.0561393600001,54470.03416608 2022-11-20,11:47:04.000,324,11096538,-795,0,1668944823,13035.45397286,207.0208937100033,54469.83852672 2022-11-20,11:47:05.000,324,11096392,-795,0,1668944824,13035.501127029995,206.9715498000005,54469.92237216001 2022-11-20,11:47:06.000,324,11096493,-755,0,1668944825,13035.44723654999,206.9363041500037,54469.95730776 2022-11-20,11:47:07.000,324,11096478,-795,0,1668944826,13035.460709169995,206.85171459000412,54469.98525624 2022-11-20,11:47:08.000,324,11096513,-795,0,1668944827,13035.38660975999,206.83761632999813,54469.89442368001 2022-11-20,11:47:09.000,324,11096479,-795,0,1668944828,13035.39334607,206.81646894000005,54469.9363464 2022-11-20,11:47:10.000,324,11096520,-795,0,1668944829,13035.400082379994,206.80237068000133,54470.0062176 2022-11-20,11:47:11.000,324,11096494,-795,0,1668944830,13035.39334607,206.76712503000454,54469.99923048 2022-11-20,11:47:12.000,324,11096417,-795,0,1668944831,13035.379873449994,206.73187938000046,54469.97826912 2022-11-20,11:47:13.000,324,11096537,-795,0,1668944832,13035.32598296999,206.73187938000046,54469.803591120006 2022-11-20,11:47:14.000,324,11096419,-795,0,1668944833,13035.339455589994,206.69663373000367,54469.78961688 2022-11-20,11:47:15.000,324,11096486,-795,0,1668944834,13035.40681868999,206.67548633999832,54469.8664752 2022-11-20,11:47:16.000,324,11096474,-795,0,1668944835,13035.40681868999,206.69663373000367,54469.90839792 2022-11-20,11:47:17.000,324,11096462,-795,0,1668944836,13035.352928209999,206.66843720999896,54469.82455248001 2022-11-20,11:47:18.000,324,11096427,-795,0,1668944837,13035.332719279999,206.64728982000088,54469.803591120006 2022-11-20,11:47:19.000,324,11096504,-795,0,1668944838,13035.40681868999,206.6261424300028,54469.88743656 2022-11-20,11:47:20.000,324,11096404,-795,0,1668944839,13035.413555,206.61204417000408,54469.85948808 2022-11-20,11:47:21.000,324,11096488,-795,0,1668944840,13035.49439072,206.61204417000408,54469.88743656 2022-11-20,11:47:22.000,324,11096473,-795,0,1668944841,13035.47418179,206.6261424300028,54469.87346232001 2022-11-20,11:47:23.000,324,11096512,-795,0,1668944842,13035.501127029995,206.61204417000408,54469.803591120006 2022-11-20,11:47:24.000,324,11096511,-795,0,1668944843,13035.480918099995,206.56974939000065,54469.803591120006 2022-11-20,11:47:25.000,324,11096495,-795,0,1668944844,13035.56849012999,206.58384764999937,54469.89442368001 2022-11-20,11:47:26.000,324,11096483,-795,0,1668944845,13035.60890798999,206.56974939000065,54469.91538504001 2022-11-20,11:47:27.000,324,11096469,-795,0,1668944846,13035.59543537,206.57679852,54469.852500960005 2022-11-20,11:47:28.000,324,11096451,-795,0,1668944847,13035.53480858,206.58384764999937,54469.69878432 2022-11-20,11:47:29.000,324,11096509,-795,0,1668944848,13035.58869905999,206.60499504000472,54469.78961688 2022-11-20,11:47:30.000,324,11096503,-795,0,1668944849,13035.60890798999,206.5979459099981,54469.82455248001 2022-11-20,11:47:31.000,324,11096515,-795,0,1668944850,13035.602171679995,206.6261424300028,54469.81057824 2022-11-20,11:47:32.000,324,11096483,-795,0,1668944851,13035.54828119999,206.61204417000408,54469.74769416001 2022-11-20,11:47:33.000,324,11096494,-795,0,1668944852,13035.55501751,206.61909330000344,54469.71275856 2022-11-20,11:47:34.000,324,11096493,-795,0,1668944853,13035.51459965,206.5979459099981,54469.71974568 2022-11-20,11:47:35.000,324,11096529,-795,0,1668944854,13035.54828119999,206.65433895000024,54469.85948808 2022-11-20,11:47:36.000,324,11096476,-795,0,1668944855,13035.521335959995,206.64728982000088,54469.84551384001 2022-11-20,11:47:37.000,324,11096465,-795,0,1668944856,13035.54828119999,206.6613880799996,54469.78961688 2022-11-20,11:47:38.000,324,11096482,-795,0,1668944857,13035.501127029995,206.68253546999767,54469.64987448 2022-11-20,11:47:39.000,324,11096497,-795,0,1668944858,13035.480918099995,206.68253546999767,54469.67083584 2022-11-20,11:47:40.000,324,11096482,-795,0,1668944859,13035.501127029995,206.73892850999982,54469.8315396 2022-11-20,11:47:41.000,324,11096486,-795,0,1668944860,13035.42702761999,206.6895846000043,54469.614938880004 2022-11-20,11:47:42.000,324,11096498,-795,0,1668944861,13035.501127029995,206.73892850999982,54469.82455248001 2022-11-20,11:47:43.000,324,11096488,-795,0,1668944862,13035.460709169995,206.74597763999918,54469.71275856 2022-11-20,11:47:44.000,324,11096467,-795,0,1668944863,13035.501127029995,206.81646894000005,54469.803591120006 2022-11-20,11:47:45.000,324,11096492,-795,0,1668944864,13035.561753819995,206.7882724200026,54469.79660400001 2022-11-20,11:47:46.000,324,11096489,-795,0,1668944865,13035.413555,206.79532155000197,54469.71275856 2022-11-20,11:47:47.000,324,11096446,-795,0,1668944866,13035.45397286,206.85876372000348,54469.76865552 2022-11-20,11:47:48.000,324,11096496,-795,0,1668944867,13035.40681868999,206.84466546000476,54469.614938880004 2022-11-20,11:47:49.000,324,11096452,-795,0,1668944868,13035.400082379994,206.8728619800022,54469.72673280001 2022-11-20,11:47:50.000,324,11096515,-795,0,1668944869,13035.561753819995,206.91515675999835,54469.78961688 2022-11-20,11:47:51.000,324,11096480,-795,0,1668944870,13035.55501751,206.908107629999,54469.82455248001 2022-11-20,11:47:52.000,324,11096442,-795,0,1668944871,13035.561753819995,206.92925502000435,54469.782629760004 2022-11-20,11:47:53.000,324,11096503,-795,0,1668944872,13035.54828119999,206.87991111000156,54469.60795176001 2022-11-20,11:47:54.000,324,11096466,-795,0,1668944873,13035.561753819995,206.83761632999813,54469.59397752 2022-11-20,11:47:55.000,324,11096482,-795,0,1668944874,13035.62911691999,206.85171459000412,54469.64987448 2022-11-20,11:47:56.000,324,11096472,-795,0,1668944875,13035.65606216,206.84466546000476,54469.66384872 2022-11-20,11:47:57.000,324,11096497,-795,0,1668944876,13035.71668895,206.8235180699994,54469.6917972 2022-11-20,11:47:58.000,324,11096455,-795,0,1668944877,13035.69648002,206.80237068000133,54469.66384872 2022-11-20,11:47:59.000,324,11096517,-795,0,1668944878,13035.66953477999,206.7741741600039,54469.58000328001 2022-11-20,11:48:00.000,324,11096419,-795,0,1668944879,13035.73689788,206.7741741600039,54469.733719920005 2022-11-20,11:48:01.000,324,11096520,-795,0,1668944880,13035.70995263999,206.75302676999854,54469.71275856 2022-11-20,11:48:02.000,324,11096489,-795,0,1668944881,13035.75037049999,206.71778112000175,54469.733719920005 2022-11-20,11:48:03.000,324,11096522,-795,0,1668944882,13035.723425259996,206.7248302500011,54469.74769416001 2022-11-20,11:48:04.000,324,11096485,-795,0,1668944883,13035.642589539995,206.69663373000367,54469.635900240006 2022-11-20,11:48:05.000,324,11096501,-795,0,1668944884,13035.69648002,206.69663373000367,54469.6917972 2022-11-20,11:48:06.000,324,11096526,-795,0,1668944885,13035.71668895,206.7248302500011,54469.83852672 2022-11-20,11:48:07.000,324,11096507,-795,0,1668944886,13035.70995263999,206.7248302500011,54469.81756536 2022-11-20,11:48:08.000,324,11096416,-795,0,1668944887,13035.68974370999,206.68253546999767,54469.77564264001 2022-11-20,11:48:09.000,324,11096499,-795,0,1668944888,13035.67627109,206.6895846000043,54469.78961688 2022-11-20,11:48:10.000,324,11096489,-795,0,1668944889,13035.602171679995,206.7248302500011,54469.614938880004 2022-11-20,11:48:11.000,324,11096506,-795,0,1668944890,13035.65606216,206.70368286000303,54469.75468128001 2022-11-20,11:48:12.000,324,11096516,-795,0,1668944891,13035.6156443,206.74597763999918,54469.82455248001 2022-11-20,11:48:13.000,324,11096454,-795,0,1668944892,13035.56849012999,206.73892850999982,54469.71275856 2022-11-20,11:48:14.000,324,11096502,-795,0,1668944893,13035.581962749995,206.76712503000454,54469.6917972 2022-11-20,11:48:15.000,324,11096479,-795,0,1668944894,13035.6156443,206.7741741600039,54469.7616684 2022-11-20,11:48:16.000,324,11096447,-795,0,1668944895,13035.581962749995,206.80237068000133,54469.77564264001 2022-11-20,11:48:17.000,324,11096510,-795,0,1668944896,13035.60890798999,206.80237068000133,54469.782629760004 2022-11-20,11:48:18.000,324,11096526,-795,0,1668944897,13035.480918099995,206.83056719999877,54469.65686160001 2022-11-20,11:48:19.000,324,11096470,-795,0,1668944898,13035.50786333999,206.78122329000325,54469.62891312001 2022-11-20,11:48:20.000,324,11096506,-795,0,1668944899,13035.59543537,206.83761632999813,54469.79660400001 2022-11-20,11:48:21.000,324,11096487,-795,0,1668944900,13035.55501751,206.8235180699994,54469.69878432 2022-11-20,11:48:22.000,324,11096527,-795,0,1668944901,13035.51459965,206.85171459000412,54469.621926 2022-11-20,11:48:23.000,324,11096473,-795,0,1668944902,13035.683007399995,206.8235180699994,54469.803591120006 2022-11-20,11:48:24.000,324,11096468,-795,0,1668944903,13035.64932584999,206.8235180699994,54469.64288736 2022-11-20,11:48:25.000,324,11096430,-795,0,1668944904,13035.64932584999,206.7741741600039,54469.71974568 2022-11-20,11:48:26.000,324,11096485,-795,0,1668944905,13035.62911691999,206.80237068000133,54469.69878432 2022-11-20,11:48:27.000,324,11096475,-795,0,1668944906,13035.64932584999,206.80237068000133,54469.74769416001 2022-11-20,11:48:28.000,324,11096451,-795,0,1668944907,13035.65606216,206.78122329000325,54469.62891312001 2022-11-20,11:48:29.000,324,11096486,-795,0,1668944908,13035.683007399995,206.73187938000046,54469.71275856 2022-11-20,11:48:30.000,324,11096498,-795,0,1668944909,13035.703216329995,206.73187938000046,54469.67782296001 2022-11-20,11:48:31.000,324,11096525,-795,0,1668944910,13035.784052049996,206.73892850999982,54469.83852672 2022-11-20,11:48:32.000,324,11096401,-795,0,1668944911,13035.75710681,206.73892850999982,54469.7616684 2022-11-20,11:48:33.000,324,11096516,-795,0,1668944912,13035.73689788,206.7248302500011,54469.621926 2022-11-20,11:48:34.000,324,11096479,-795,0,1668944913,13035.723425259996,206.69663373000367,54469.67782296001 2022-11-20,11:48:35.000,324,11096537,-795,0,1668944914,13035.723425259996,206.70368286000303,54469.65686160001 2022-11-20,11:48:36.000,324,11096525,-755,0,1668944915,13035.71668895,206.70368286000303,54469.79660400001 2022-11-20,11:48:37.000,324,11096525,-795,0,1668944916,13035.79752467,206.67548633999832,54469.77564264001 2022-11-20,11:48:38.000,324,11096499,-795,0,1668944917,13035.70995263999,206.67548633999832,54469.733719920005 2022-11-20,11:48:39.000,324,11096479,-795,0,1668944918,13035.703216329995,206.6895846000043,54469.75468128001 2022-11-20,11:48:40.000,324,11096492,-795,0,1668944919,13035.662798469995,206.6895846000043,54469.8664752 2022-11-20,11:48:41.000,324,11096506,-795,0,1668944920,13035.64932584999,206.70368286000303,54469.87346232001 2022-11-20,11:48:42.000,324,11096495,-795,0,1668944921,13035.53480858,206.74597763999918,54469.7616684 2022-11-20,11:48:43.000,324,11096511,-795,0,1668944922,13035.541544889995,206.73187938000046,54469.71974568 2022-11-20,11:48:44.000,324,11096447,-795,0,1668944923,13035.51459965,206.71778112000175,54469.76865552 2022-11-20,11:48:45.000,324,11096517,-795,0,1668944924,13035.622380609995,206.7248302500011,54469.91538504001 2022-11-20,11:48:46.000,324,11096507,-795,0,1668944925,13035.561753819995,206.70368286000303,54469.95730776 2022-11-20,11:48:47.000,324,11096512,-795,0,1668944926,13035.541544889995,206.71778112000175,54469.92935928 2022-11-20,11:48:48.000,324,11096475,-795,0,1668944927,13035.480918099995,206.70368286000303,54469.87346232001 2022-11-20,11:48:49.000,324,11096495,-795,0,1668944928,13035.400082379994,206.7600758999979,54469.77564264001 2022-11-20,11:48:50.000,324,11096497,-795,0,1668944929,13035.352928209999,206.76712503000454,54469.782629760004 2022-11-20,11:48:51.000,324,11096519,-795,0,1668944930,13035.43376393,206.76712503000454,54469.8664752 2022-11-20,11:48:52.000,324,11096539,-795,0,1668944931,13035.400082379994,206.7741741600039,54469.852500960005 2022-11-20,11:48:53.000,324,11096488,-795,0,1668944932,13035.39334607,206.7741741600039,54469.81756536 2022-11-20,11:48:54.000,324,11096516,-795,0,1668944933,13035.373137139999,206.79532155000197,54469.81057824 2022-11-20,11:48:55.000,324,11096504,-795,0,1668944934,13035.420291309994,206.7882724200026,54469.901410800005 2022-11-20,11:48:56.000,324,11096472,-795,0,1668944935,13035.36640082999,206.8235180699994,54469.9363464 2022-11-20,11:48:57.000,324,11096489,-795,0,1668944936,13035.36640082999,206.80237068000133,54469.8315396 2022-11-20,11:48:58.000,324,11096487,-795,0,1668944937,13035.319246659994,206.83761632999813,54469.76865552 2022-11-20,11:48:59.000,324,11096525,-795,0,1668944938,13035.36640082999,206.83056719999877,54469.76865552 2022-11-20,11:49:00.000,324,11096522,-795,0,1668944939,13035.38660975999,206.83761632999813,54469.89442368001 2022-11-20,11:49:01.000,324,11096483,-795,0,1668944940,13035.43376393,206.86581285000284,54469.89442368001 2022-11-20,11:49:02.000,324,11096501,-795,0,1668944941,13035.46744547999,206.8728619800022,54469.88044944 2022-11-20,11:49:03.000,324,11096515,-755,0,1668944942,13035.480918099995,206.88696024000092,54469.87346232001 2022-11-20,11:49:04.000,324,11096476,-795,0,1668944943,13035.413555,206.90105849999964,54469.81057824 2022-11-20,11:49:05.000,324,11096478,-795,0,1668944944,13035.34619189999,206.83056719999877,54469.621926 2022-11-20,11:49:06.000,324,11096425,-795,0,1668944945,13035.413555,206.88696024000092,54469.782629760004 2022-11-20,11:49:07.000,324,11096546,-795,0,1668944946,13035.47418179,206.89400937000028,54469.81756536 2022-11-20,11:49:08.000,324,11096514,-795,0,1668944947,13035.44723654999,206.79532155000197,54469.81756536 2022-11-20,11:49:09.000,324,11096496,-795,0,1668944948,13035.39334607,206.81646894000005,54469.74070704 2022-11-20,11:49:10.000,324,11096479,-795,0,1668944949,13035.413555,206.8235180699994,54469.75468128001 2022-11-20,11:49:11.000,324,11096444,-795,0,1668944950,13035.480918099995,206.80237068000133,54469.9363464 2022-11-20,11:49:12.000,324,11096476,-795,0,1668944951,13035.440500239994,206.80237068000133,54469.92935928 2022-11-20,11:49:13.000,324,11096522,-795,0,1668944952,13035.39334607,206.8235180699994,54469.71275856 2022-11-20,11:49:14.000,324,11096469,-795,0,1668944953,13035.39334607,206.7882724200026,54469.71974568 2022-11-20,11:49:15.000,324,11096492,-795,0,1668944954,13035.413555,206.7600758999979,54469.83852672 2022-11-20,11:49:16.000,324,11096496,-795,0,1668944955,13035.400082379994,206.74597763999918,54469.81057824 2022-11-20,11:49:17.000,324,11096452,-795,0,1668944956,13035.373137139999,206.7741741600039,54469.71275856 2022-11-20,11:49:18.000,324,11096470,-795,0,1668944957,13035.379873449994,206.75302676999854,54469.72673280001 2022-11-20,11:49:19.000,324,11096467,-795,0,1668944958,13035.413555,206.70368286000303,54469.81057824 2022-11-20,11:49:20.000,324,11096497,-795,0,1668944959,13035.420291309994,206.6895846000043,54469.8315396 2022-11-20,11:49:21.000,324,11096507,-795,0,1668944960,13035.40681868999,206.6895846000043,54469.733719920005 2022-11-20,11:49:22.000,324,11096543,-795,0,1668944961,13035.39334607,206.65433895000024,54469.72673280001 2022-11-20,11:49:23.000,324,11096484,-795,0,1668944962,13035.400082379994,206.6613880799996,54469.59397752 2022-11-20,11:49:24.000,324,11096500,-795,0,1668944963,13035.379873449994,206.63319156000216,54469.71974568 2022-11-20,11:49:25.000,324,11096543,-795,0,1668944964,13035.46744547999,206.61909330000344,54469.88044944 2022-11-20,11:49:26.000,324,11096482,-795,0,1668944965,13035.50786333999,206.61909330000344,54469.88044944 2022-11-20,11:49:27.000,324,11096507,-795,0,1668944966,13035.521335959995,206.64728982000088,54469.90839792 2022-11-20,11:49:28.000,324,11096510,-795,0,1668944967,13035.52807226999,206.60499504000472,54469.71275856 2022-11-20,11:49:29.000,324,11096495,-795,0,1668944968,13035.50786333999,206.6261424300028,54469.77564264001 2022-11-20,11:49:30.000,324,11096488,-795,0,1668944969,13035.54828119999,206.6261424300028,54469.85948808 2022-11-20,11:49:31.000,324,11096512,-795,0,1668944970,13035.541544889995,206.64024069000152,54469.76865552 2022-11-20,11:49:32.000,324,11096491,-795,0,1668944971,13035.480918099995,206.66843720999896,54469.782629760004 2022-11-20,11:49:33.000,324,11096470,-795,0,1668944972,13035.47418179,206.7107319900024,54469.81057824 2022-11-20,11:49:34.000,324,11096505,-795,0,1668944973,13035.56849012999,206.73187938000046,54469.84551384001 2022-11-20,11:49:35.000,324,11096466,-795,0,1668944974,13035.581962749995,206.7248302500011,54469.92237216001 2022-11-20,11:49:36.000,324,11096486,-795,0,1668944975,13035.541544889995,206.78122329000325,54469.85948808 2022-11-20,11:49:37.000,324,11096476,-795,0,1668944976,13035.51459965,206.7741741600039,54469.72673280001 2022-11-20,11:49:38.000,324,11096468,-795,0,1668944977,13035.521335959995,206.73892850999982,54469.64987448 2022-11-20,11:49:39.000,324,11096531,-795,0,1668944978,13035.51459965,206.76712503000454,54469.69878432 2022-11-20,11:49:40.000,324,11096512,-795,0,1668944979,13035.581962749995,206.81646894000005,54469.83852672 2022-11-20,11:49:41.000,324,11096442,-795,0,1668944980,13035.581962749995,206.81646894000005,54469.89442368001 2022-11-20,11:49:42.000,324,11096487,-795,0,1668944981,13035.56849012999,206.80237068000133,54469.81057824 2022-11-20,11:49:43.000,324,11096492,-795,0,1668944982,13035.45397286,206.8094198100007,54469.48917072001 2022-11-20,11:49:44.000,324,11096482,-795,0,1668944983,13035.54828119999,206.83056719999877,54469.733719920005 2022-11-20,11:49:45.000,324,11096478,-795,0,1668944984,13035.602171679995,206.8728619800022,54469.85948808 2022-11-20,11:49:46.000,324,11096489,-795,0,1668944985,13035.60890798999,206.87991111000156,54469.852500960005 2022-11-20,11:49:47.000,324,11096517,-795,0,1668944986,13035.57522644,206.88696024000092,54469.71275856 2022-11-20,11:49:48.000,324,11096516,-795,0,1668944987,13035.60890798999,206.86581285000284,54469.67083584 2022-11-20,11:49:49.000,324,11096484,-795,0,1668944988,13035.703216329995,206.908107629999,54469.8664752 2022-11-20,11:49:50.000,324,11096500,-795,0,1668944989,13035.70995263999,206.8728619800022,54469.81057824 2022-11-20,11:49:51.000,324,11096495,-795,0,1668944990,13035.75710681,206.91515675999835,54469.84551384001 2022-11-20,11:49:52.000,324,11096493,-795,0,1668944991,13035.77731574,206.89400937000028,54469.81756536 2022-11-20,11:49:53.000,324,11096462,-795,0,1668944992,13035.69648002,206.908107629999,54469.64987448 2022-11-20,11:49:54.000,324,11096431,-795,0,1668944993,13035.79752467,206.85876372000348,54469.72673280001 2022-11-20,11:49:55.000,324,11096462,-715,0,1668944994,13035.824469909996,206.87991111000156,54469.81756536 2022-11-20,11:49:56.000,324,11096508,-795,0,1668944995,13035.925514559996,206.87991111000156,54469.7616684 2022-11-20,11:49:57.000,324,11096485,-795,0,1668944996,13035.844678839996,206.8728619800022,54469.77564264001 2022-11-20,11:49:58.000,324,11096513,-795,0,1668944997,13035.912041939991,206.84466546000476,54469.733719920005 2022-11-20,11:49:59.000,324,11096522,-795,0,1668944998,13035.959196110001,206.85171459000412,54469.852500960005 2022-11-20,11:50:00.000,324,11096500,-795,0,1668944999,13036.019822900002,206.8235180699994,54469.84551384001 2022-11-20,11:50:01.000,324,11096472,-795,0,1668945000,13036.026559209997,206.8235180699994,54469.803591120006 2022-11-20,11:50:02.000,324,11096521,-795,0,1668945001,13036.026559209997,206.85171459000412,54469.8664752 2022-11-20,11:50:03.000,324,11096513,-795,0,1668945002,13035.965932419997,206.8235180699994,54469.76865552 2022-11-20,11:50:04.000,324,11096486,-795,0,1668945003,13035.979405040001,206.83761632999813,54469.76865552 2022-11-20,11:50:05.000,324,11096508,-795,0,1668945004,13036.100658620002,206.85876372000348,54470.04115320001 2022-11-20,11:50:06.000,324,11096503,-795,0,1668945005,13036.127603859997,206.84466546000476,54470.069101680005 2022-11-20,11:50:07.000,324,11096495,-795,0,1668945006,13036.114131239992,206.83761632999813,54470.069101680005 2022-11-20,11:50:08.000,324,11096569,-795,0,1668945007,13036.073713379992,206.83056719999877,54469.99923048 2022-11-20,11:50:09.000,324,11096510,-795,0,1668945008,13035.992877659992,206.8728619800022,54469.96429488001 2022-11-20,11:50:10.000,324,11096542,-795,0,1668945009,13035.959196110001,206.83761632999813,54469.92935928 2022-11-20,11:50:11.000,324,11096473,-795,0,1668945010,13036.026559209997,206.86581285000284,54469.98525624 2022-11-20,11:50:12.000,324,11096480,-795,0,1668945011,13035.918778250001,206.89400937000028,54469.85948808 2022-11-20,11:50:13.000,324,11096508,-795,0,1668945012,13035.986141349997,206.90105849999964,54470.01320472001 2022-11-20,11:50:14.000,324,11096522,-795,0,1668945013,13036.087185999997,206.9363041500037,54470.09705016 2022-11-20,11:50:15.000,324,11096543,-795,0,1668945014,13036.053504449992,206.9715498000005,54470.14596 2022-11-20,11:50:16.000,324,11096400,-795,0,1668945015,13036.019822900002,206.96450067000114,54470.01320472001 2022-11-20,11:50:17.000,324,11096467,-795,0,1668945016,13035.925514559996,206.99974631999794,54469.78961688 2022-11-20,11:50:18.000,324,11096440,-795,0,1668945017,13035.959196110001,207.04204110000137,54469.81057824 2022-11-20,11:50:19.000,324,11096501,-795,0,1668945018,13035.965932419997,207.0561393600001,54469.98525624 2022-11-20,11:50:20.000,324,11096472,-795,0,1668945019,13035.986141349997,207.11253240000224,54469.99923048 2022-11-20,11:50:21.000,324,11096479,-795,0,1668945020,13035.992877659992,207.16187630999775,54470.12499864 2022-11-20,11:50:22.000,324,11096453,-795,0,1668945021,13035.938987180001,207.22531847999926,54470.0760888 2022-11-20,11:50:23.000,324,11096495,-795,0,1668945022,13035.925514559996,207.23941673999798,54470.04814032 2022-11-20,11:50:24.000,324,11096464,-795,0,1668945023,13035.965932419997,207.2676132600027,54470.15294712 2022-11-20,11:50:25.000,324,11096470,-795,0,1668945024,13035.918778250001,207.34515369000292,54470.18089560001 2022-11-20,11:50:26.000,324,11096464,-795,0,1668945025,13035.905305629996,207.3169571699982,54470.020191840005 2022-11-20,11:50:27.000,324,11096490,-795,0,1668945026,13035.905305629996,207.37335021000035,54470.10403728 2022-11-20,11:50:28.000,324,11096524,-795,0,1668945027,13035.925514559996,207.42269412000314,54470.2158312 2022-11-20,11:50:29.000,324,11096520,-795,0,1668945028,13035.938987180001,207.42269412000314,54470.14596 2022-11-20,11:50:30.000,324,11096469,-795,0,1668945029,13035.885096699996,207.47908715999802,54470.14596 2022-11-20,11:50:31.000,324,11096497,-795,0,1668945030,13035.912041939991,207.48613629000465,54470.236792560005 2022-11-20,11:50:32.000,324,11096503,-795,0,1668945031,13035.891833009991,207.5143328100021,54470.22980544001 2022-11-20,11:50:33.000,324,11096490,-795,0,1668945032,13035.83794253,207.5284310700008,54470.02717896 2022-11-20,11:50:34.000,324,11096530,-795,0,1668945033,13035.83794253,207.59187324000231,54470.09006304001 2022-11-20,11:50:35.000,324,11096458,-795,0,1668945034,13035.844678839996,207.55662758999824,54470.05512744 2022-11-20,11:50:36.000,324,11096503,-795,0,1668945035,13035.905305629996,207.62006975999975,54470.19486984 2022-11-20,11:50:37.000,324,11096528,-795,0,1668945036,13035.938987180001,207.62006975999975,54470.320638 2022-11-20,11:50:38.000,324,11096503,-795,0,1668945037,13035.831206219991,207.59892237000167,54469.95730776 2022-11-20,11:50:39.000,324,11096533,-795,0,1668945038,13035.858151460001,207.65531541000382,54470.10403728 2022-11-20,11:50:40.000,324,11096543,-795,0,1668945039,13035.905305629996,207.58482411000296,54470.04115320001 2022-11-20,11:50:41.000,324,11096451,-795,0,1668945040,13035.932250869992,207.64826628000446,54470.285702400004 2022-11-20,11:50:42.000,324,11096487,-795,0,1668945041,13035.959196110001,207.64121714999783,54470.25076680001 2022-11-20,11:50:43.000,324,11096470,-795,0,1668945042,13035.945723489996,207.6764628000019,54470.187882720005 2022-11-20,11:50:44.000,324,11096516,-795,0,1668945043,13035.871624079991,207.63416801999847,54470.08307592001 2022-11-20,11:50:45.000,324,11096501,-795,0,1668945044,13035.959196110001,207.64826628000446,54470.069101680005 2022-11-20,11:50:46.000,324,11096480,-795,0,1668945045,13036.080449690002,207.64121714999783,54470.36256072 2022-11-20,11:50:47.000,324,11096520,-795,0,1668945046,13036.114131239992,207.63416801999847,54470.39749632001 2022-11-20,11:50:48.000,324,11096483,-795,0,1668945047,13036.147812789997,207.62006975999975,54470.36256072 2022-11-20,11:50:49.000,324,11096521,-795,0,1668945048,13036.060240760002,207.64826628000446,54470.187882720005 2022-11-20,11:50:50.000,324,11096457,-795,0,1668945049,13036.107394929997,207.64826628000446,54470.2158312 2022-11-20,11:50:51.000,324,11096488,-795,0,1668945050,13036.134340169992,207.68351193000126,54470.38352208 2022-11-20,11:50:52.000,324,11096469,-795,0,1668945051,13036.188230649997,207.69056106000062,54470.37653496001 2022-11-20,11:50:53.000,324,11096541,-795,0,1668945052,13036.147812789997,207.7258067100047,54470.29967664001 2022-11-20,11:50:54.000,324,11096519,-795,0,1668945053,13036.242121130002,207.73285584000405,54470.34858648001 2022-11-20,11:50:55.000,324,11096505,-795,0,1668945054,13036.275802679993,207.7610523600015,54470.4603804 2022-11-20,11:50:56.000,324,11096500,-795,0,1668945055,13036.228648509998,207.75400323000213,54470.41845768001 2022-11-20,11:50:57.000,324,11096536,-795,0,1668945056,13036.194966959993,207.78924887999892,54470.306663760006 2022-11-20,11:50:58.000,324,11096489,-795,0,1668945057,13036.141076480002,207.81039627000428,54470.13198576001 2022-11-20,11:50:59.000,324,11096496,-795,0,1668945058,13036.141076480002,207.8385927900017,54470.17390848 2022-11-20,11:51:00.000,324,11096503,-795,0,1668945059,13036.201703270002,207.84564192000107,54470.306663760006 2022-11-20,11:51:01.000,324,11096520,-795,0,1668945060,13036.215175889993,207.8879367000045,54470.404483440005 2022-11-20,11:51:02.000,324,11096512,-795,0,1668945061,13036.228648509998,207.9231823500013,54470.320638 2022-11-20,11:51:03.000,324,11096530,-795,0,1668945062,13036.194966959993,207.91613322000194,54470.3905092 2022-11-20,11:51:04.000,324,11096464,-795,0,1668945063,13036.174758029993,207.89498583000386,54470.22980544001 2022-11-20,11:51:05.000,324,11096438,-795,0,1668945064,13036.215175889993,207.94432973999938,54470.22281832 2022-11-20,11:51:06.000,324,11096439,-795,0,1668945065,13036.181494340002,207.9584279999981,54470.320638 2022-11-20,11:51:07.000,324,11096514,-795,0,1668945066,13036.215175889993,207.96547713000473,54470.37653496001 2022-11-20,11:51:08.000,324,11096467,-795,0,1668945067,13036.120867550002,207.9725262600041,54470.20185696 2022-11-20,11:51:09.000,324,11096500,-795,0,1668945068,13036.134340169992,208.00777191000088,54470.306663760006 2022-11-20,11:51:10.000,324,11096494,-795,0,1668945069,13036.255593749993,208.05711582000367,54470.43243192 2022-11-20,11:51:11.000,324,11096508,-795,0,1668945070,13036.289275299998,208.0712140800024,54470.42544480001 2022-11-20,11:51:12.000,324,11096445,-795,0,1668945071,13036.269066369998,208.0853123400011,54470.404483440005 2022-11-20,11:51:13.000,324,11096465,-795,0,1668945072,13036.208439579998,208.11350885999855,54470.19486984 2022-11-20,11:51:14.000,324,11096446,-795,0,1668945073,13036.215175889993,208.1064597299992,54470.29967664001 2022-11-20,11:51:15.000,324,11096464,-795,0,1668945074,13036.255593749993,208.14875451000262,54470.41147056 2022-11-20,11:51:16.000,324,11096424,-795,0,1668945075,13036.181494340002,208.15580364000198,54470.13198576001 2022-11-20,11:51:17.000,324,11096484,-795,0,1668945076,13036.336429469993,208.2333440700022,54470.51627736001 2022-11-20,11:51:18.000,324,11096472,-795,0,1668945077,13036.309484229998,208.27563884999836,54470.523264480005 2022-11-20,11:51:19.000,324,11096534,-795,0,1668945078,13036.309484229998,208.27563884999836,54470.474354640006 2022-11-20,11:51:20.000,324,11096401,-795,0,1668945079,13036.242121130002,208.2967862400037,54470.29967664001 2022-11-20,11:51:21.000,324,11096518,-795,0,1668945080,13036.302747919988,208.28973711000435,54470.51627736001 2022-11-20,11:51:22.000,324,11096441,-795,0,1668945081,13036.309484229998,208.32498276000115,54470.44640616001 2022-11-20,11:51:23.000,324,11096516,-795,0,1668945082,13036.262330060003,208.3179336300018,54470.355573600005 2022-11-20,11:51:24.000,324,11096523,-795,0,1668945083,13036.282538990003,208.33908101999987,54470.320638 2022-11-20,11:51:25.000,324,11096493,-795,0,1668945084,13036.349902089998,208.34613014999923,54470.46736752001 2022-11-20,11:51:26.000,324,11096447,-795,0,1668945085,13036.296011609993,208.37432667000394,54470.31365088 2022-11-20,11:51:27.000,324,11096494,-795,0,1668945086,13036.363374709988,208.36727754000458,54470.49531600001 2022-11-20,11:51:28.000,324,11096429,-795,0,1668945087,13036.329693159998,208.3813758000033,54470.31365088 2022-11-20,11:51:29.000,324,11096478,-795,0,1668945088,13036.343165779988,208.35317927999859,54470.355573600005 2022-11-20,11:51:30.000,324,11096534,-795,0,1668945089,13036.417265189993,208.32498276000115,54470.43243192 2022-11-20,11:51:31.000,324,11096457,-795,0,1668945090,13036.417265189993,208.32498276000115,54470.36954784 2022-11-20,11:51:32.000,324,11096484,-795,0,1668945091,13036.437474119994,208.33908101999987,54470.41845768001 2022-11-20,11:51:33.000,324,11096476,-795,0,1668945092,13036.450946739998,208.25449146000028,54470.306663760006 2022-11-20,11:51:34.000,324,11096530,-795,0,1668945093,13036.504837219989,208.24744233000092,54470.34858648001 2022-11-20,11:51:35.000,324,11096504,-795,0,1668945094,13036.531782459999,208.21219668000413,54470.46736752001 2022-11-20,11:51:36.000,324,11096471,-795,0,1668945095,13036.578936629994,208.20514755000477,54470.36954784 2022-11-20,11:51:37.000,324,11096509,-795,0,1668945096,13036.58567293999,208.21219668000413,54470.42544480001 2022-11-20,11:51:38.000,324,11096526,-795,0,1668945097,13036.558727699994,208.16285277000134,54470.236792560005 2022-11-20,11:51:39.000,324,11096534,-795,0,1668945098,13036.578936629994,208.1205579899979,54470.236792560005 2022-11-20,11:51:40.000,324,11096507,-795,0,1668945099,13036.679981279995,208.19809841999813,54470.41845768001 2022-11-20,11:51:41.000,324,11096489,-795,0,1668945100,13036.6934539,208.14875451000262,54470.453393280004 2022-11-20,11:51:42.000,324,11096507,-795,0,1668945101,13036.70692651999,208.1064597299992,54470.41147056 2022-11-20,11:51:43.000,324,11096484,-795,0,1668945102,13036.700190209995,208.1346562500039,54470.355573600005 2022-11-20,11:51:44.000,324,11096482,-795,0,1668945103,13036.76755330999,208.1346562500039,54470.42544480001 2022-11-20,11:51:45.000,324,11096464,-795,0,1668945104,13036.740608069995,208.14170538000326,54470.22980544001 2022-11-20,11:51:46.000,324,11096496,-755,0,1668945105,13036.63282711,208.1699019000007,54470.138972880006 2022-11-20,11:51:47.000,324,11096536,-795,0,1668945106,13036.74734437999,208.1840001599994,54470.29268952 2022-11-20,11:51:48.000,324,11096524,-795,0,1668945107,13036.740608069995,208.1699019000007,54470.34159936 2022-11-20,11:51:49.000,324,11096520,-795,0,1668945108,13036.82818009999,208.1699019000007,54470.53723872 2022-11-20,11:51:50.000,324,11096522,-795,0,1668945109,13036.82818009999,208.17695103000005,54470.523264480005 2022-11-20,11:51:51.000,324,11096529,-795,0,1668945110,13036.90901581999,208.20514755000477,54470.621084160004 2022-11-20,11:51:52.000,324,11096430,-795,0,1668945111,13036.841652719995,208.19809841999813,54470.54422584001 2022-11-20,11:51:53.000,324,11096523,-795,0,1668945112,13036.821443789995,208.21219668000413,54470.36954784 2022-11-20,11:51:54.000,324,11096419,-795,0,1668945113,13036.841652719995,208.2333440700022,54470.44640616001 2022-11-20,11:51:55.000,324,11096553,-795,0,1668945114,13036.91575213,208.19809841999813,54470.51627736001 2022-11-20,11:51:56.000,324,11096527,-795,0,1668945115,13036.882070579995,208.2333440700022,54470.50929024 2022-11-20,11:51:57.000,324,11096509,-795,0,1668945116,13036.88880688999,208.2333440700022,54470.453393280004 2022-11-20,11:51:58.000,324,11096492,-795,0,1668945117,13036.922488439996,208.16285277000134,54470.453393280004 2022-11-20,11:51:59.000,324,11096470,-795,0,1668945118,13036.989851539991,208.1840001599994,54470.54422584001 2022-11-20,11:52:00.000,324,11096435,-795,0,1668945119,13037.01679678,208.20514755000477,54470.63505840001 2022-11-20,11:52:01.000,324,11096497,-795,0,1668945120,13036.99658785,208.1840001599994,54470.5302516 2022-11-20,11:52:02.000,324,11096523,-795,0,1668945121,13036.983115229996,208.1840001599994,54470.51627736001 2022-11-20,11:52:03.000,324,11096503,-795,0,1668945122,13036.942697369996,208.14875451000262,54470.41845768001 2022-11-20,11:52:04.000,324,11096510,-795,0,1668945123,13036.91575213,208.17695103000005,54470.39749632001 2022-11-20,11:52:05.000,324,11096519,-715,0,1668945124,13037.077423570001,208.16285277000134,54470.57916144 2022-11-20,11:52:06.000,324,11096486,-795,0,1668945125,13037.05721464,208.1699019000007,54470.642045520006 2022-11-20,11:52:07.000,324,11096513,-795,0,1668945126,13037.077423570001,208.14170538000326,54470.65601976 2022-11-20,11:52:08.000,324,11096454,-795,0,1668945127,13037.003324159996,208.16285277000134,54470.66300688001 2022-11-20,11:52:09.000,324,11096525,-795,0,1668945128,13037.023533089996,208.14875451000262,54470.62807128 2022-11-20,11:52:10.000,324,11096491,-795,0,1668945129,13036.962906299996,208.1699019000007,54470.67698112 2022-11-20,11:52:11.000,324,11096500,-795,0,1668945130,13036.99658785,208.19809841999813,54470.69794248 2022-11-20,11:52:12.000,324,11096551,-795,0,1668945131,13036.97637892,208.21924581000349,54470.76781368 2022-11-20,11:52:13.000,324,11096497,-795,0,1668945132,13036.94943367999,208.24744233000092,54470.71191672001 2022-11-20,11:52:14.000,324,11096510,-795,0,1668945133,13036.90901581999,208.22629494000284,54470.72589096 2022-11-20,11:52:15.000,324,11096486,-795,0,1668945134,13036.96964260999,208.28268797999772,54470.82371064 2022-11-20,11:52:16.000,324,11096469,-795,0,1668945135,13036.882070579995,208.3320318900005,54470.844672 2022-11-20,11:52:17.000,324,11096524,-795,0,1668945136,13036.88880688999,208.37432667000394,54470.739865200005 2022-11-20,11:52:18.000,324,11096540,-795,0,1668945137,13036.841652719995,208.3813758000033,54470.80274928001 2022-11-20,11:52:19.000,324,11096525,-795,0,1668945138,13036.76755330999,208.43776883999817,54470.53723872 2022-11-20,11:52:20.000,324,11096560,-795,0,1668945139,13036.700190209995,208.47301449000224,54470.61409704001 2022-11-20,11:52:21.000,324,11096538,-795,0,1668945140,13036.79449855,208.50121100999968,54470.75383944001 2022-11-20,11:52:22.000,324,11096477,-795,0,1668945141,13036.75408069,208.5646531800012,54470.71890384 2022-11-20,11:52:23.000,324,11096522,-795,0,1668945142,13036.720399139995,208.5787514399999,54470.60710992 2022-11-20,11:52:24.000,324,11096400,-795,0,1668945143,13036.73387176,208.59284969999862,54470.81672352 2022-11-20,11:52:25.000,324,11096495,-795,0,1668945144,13036.720399139995,208.59989882999798,54470.69794248 2022-11-20,11:52:26.000,324,11096500,-795,0,1668945145,13036.700190209995,208.6280953500027,54470.7049296 2022-11-20,11:52:27.000,324,11096482,-675,0,1668945146,13036.679981279995,208.59284969999862,54470.54422584001 2022-11-20,11:52:28.000,324,11096509,-795,0,1668945147,13036.592409249999,208.63514448000205,54470.62807128 2022-11-20,11:52:29.000,324,11096563,-795,0,1668945148,13036.720399139995,208.6421936100014,54470.75383944001 2022-11-20,11:52:30.000,324,11096515,-795,0,1668945149,13036.78776223999,208.62104622000334,54470.82371064 2022-11-20,11:52:31.000,324,11096484,-795,0,1668945150,13036.76755330999,208.58580056999926,54470.76781368 2022-11-20,11:52:32.000,324,11096497,-795,0,1668945151,13036.740608069995,208.60694796000462,54470.76082656001 2022-11-20,11:52:33.000,324,11096488,-795,0,1668945152,13036.639563419994,208.53645666000375,54470.523264480005 2022-11-20,11:52:34.000,324,11096463,-795,0,1668945153,13036.66650865999,208.5435057900031,54470.62807128 2022-11-20,11:52:35.000,324,11096529,-795,0,1668945154,13036.76755330999,208.5153092699984,54470.64903264 2022-11-20,11:52:36.000,324,11096514,-795,0,1668945155,13036.720399139995,208.50826013999904,54470.69794248 2022-11-20,11:52:37.000,324,11096464,-795,0,1668945156,13036.720399139995,208.4800636200016,54470.572174320005 2022-11-20,11:52:38.000,324,11096503,-795,0,1668945157,13036.73387176,208.45891623000352,54470.621084160004 2022-11-20,11:52:39.000,324,11096513,-795,0,1668945158,13036.740608069995,208.4166214500001,54470.60710992 2022-11-20,11:52:40.000,324,11096482,-795,0,1668945159,13036.72713544999,208.39547406000202,54470.572174320005 2022-11-20,11:52:41.000,324,11096514,-795,0,1668945160,13036.72713544999,208.36727754000458,54470.690955360005 2022-11-20,11:52:42.000,324,11096516,-795,0,1668945161,13036.740608069995,208.30383537000307,54470.68396824001 2022-11-20,11:52:43.000,324,11096518,-795,0,1668945162,13036.700190209995,208.25449146000028,54470.5302516 2022-11-20,11:52:44.000,324,11096537,-795,0,1668945163,13036.61261818,208.24744233000092,54470.55820008 2022-11-20,11:52:45.000,324,11096518,-795,0,1668945164,13036.62609079999,208.2333440700022,54470.56518720001 2022-11-20,11:52:46.000,324,11096482,-795,0,1668945165,13036.66650865999,208.20514755000477,54470.73287808001 2022-11-20,11:52:47.000,324,11096464,-795,0,1668945166,13036.578936629994,208.1205579899979,54470.5302516 2022-11-20,11:52:48.000,324,11096506,-795,0,1668945167,13036.62609079999,208.11350885999855,54470.66300688001 2022-11-20,11:52:49.000,324,11096531,-795,0,1668945168,13036.56546400999,208.09236147000047,54470.51627736001 2022-11-20,11:52:50.000,324,11096498,-795,0,1668945169,13036.498100909994,208.0712140800024,54470.63505840001 2022-11-20,11:52:51.000,324,11096518,-795,0,1668945170,13036.531782459999,208.04301755999768,54470.67698112 2022-11-20,11:52:52.000,324,11096509,-795,0,1668945171,13036.518309839994,208.04301755999768,54470.71191672001 2022-11-20,11:52:53.000,324,11096490,-795,0,1668945172,13036.484628289989,208.0712140800024,54470.572174320005 2022-11-20,11:52:54.000,324,11096492,-795,0,1668945173,13036.444210429989,208.0218701699996,54470.59313568001 2022-11-20,11:52:55.000,324,11096497,-795,0,1668945174,13036.464419359989,208.04301755999768,54470.67698112 2022-11-20,11:52:56.000,324,11096478,-795,0,1668945175,13036.410528879998,208.05711582000367,54470.63505840001 2022-11-20,11:52:57.000,324,11096527,-795,0,1668945176,13036.417265189993,208.09236147000047,54470.55820008 2022-11-20,11:52:58.000,324,11096528,-795,0,1668945177,13036.329693159998,208.11350885999855,54470.49531600001 2022-11-20,11:52:59.000,324,11096483,-795,0,1668945178,13036.269066369998,208.07826321000175,54470.34159936 2022-11-20,11:53:00.000,324,11096470,-795,0,1668945179,13036.262330060003,208.07826321000175,54470.39749632001 2022-11-20,11:53:01.000,324,11096484,-795,0,1668945180,13036.343165779988,208.1699019000007,54470.55820008 2022-11-20,11:53:02.000,324,11096492,-795,0,1668945181,13036.302747919988,208.15580364000198,54470.474354640006 2022-11-20,11:53:03.000,324,11096483,-795,0,1668945182,13036.296011609993,208.14875451000262,54470.33461224 2022-11-20,11:53:04.000,324,11096444,-795,0,1668945183,13036.349902089998,208.19104928999877,54470.48134176 2022-11-20,11:53:05.000,324,11096499,-795,0,1668945184,13036.383583639989,208.19104928999877,54470.453393280004 2022-11-20,11:53:06.000,324,11096486,-795,0,1668945185,13036.343165779988,208.2333440700022,54470.48134176 2022-11-20,11:53:07.000,324,11096516,-795,0,1668945186,13036.329693159998,208.21924581000349,54470.355573600005 2022-11-20,11:53:08.000,324,11096502,-795,0,1668945187,13036.275802679993,208.21924581000349,54470.34858648001 2022-11-20,11:53:09.000,324,11096552,-795,0,1668945188,13036.450946739998,208.21219668000413,54470.572174320005 2022-11-20,11:53:10.000,324,11096473,-795,0,1668945189,13036.464419359989,208.1840001599994,54470.57916144 2022-11-20,11:53:11.000,324,11096475,-795,0,1668945190,13036.464419359989,208.19809841999813,54470.53723872 2022-11-20,11:53:12.000,324,11096459,-795,0,1668945191,13036.457683049994,208.14170538000326,54470.44640616001 2022-11-20,11:53:13.000,324,11096486,-795,0,1668945192,13036.437474119994,208.14170538000326,54470.27871528001 2022-11-20,11:53:14.000,324,11096445,-795,0,1668945193,13036.457683049994,208.1064597299992,54470.36256072 2022-11-20,11:53:15.000,324,11096508,-795,0,1668945194,13036.471155669999,208.1205579899979,54470.44640616001 2022-11-20,11:53:16.000,324,11096501,-795,0,1668945195,13036.498100909994,208.07826321000175,54470.48832888 2022-11-20,11:53:17.000,324,11096550,-795,0,1668945196,13036.531782459999,208.05711582000367,54470.523264480005 2022-11-20,11:53:18.000,324,11096477,-795,0,1668945197,13036.498100909994,208.0218701699996,54470.48134176 2022-11-20,11:53:19.000,324,11096527,-795,0,1668945198,13036.471155669999,208.01482104000024,54470.320638 2022-11-20,11:53:20.000,324,11096457,-795,0,1668945199,13036.56546400999,207.9725262600041,54470.474354640006 2022-11-20,11:53:21.000,324,11096524,-795,0,1668945200,13036.531782459999,208.03596842999832,54470.41845768001 2022-11-20,11:53:22.000,324,11096512,-795,0,1668945201,13036.572200319999,208.00072278000152,54470.3905092 2022-11-20,11:53:23.000,324,11096478,-795,0,1668945202,13036.518309839994,208.02891929999896,54470.32762512001 2022-11-20,11:53:24.000,324,11096543,-795,0,1668945203,13036.457683049994,208.00777191000088,54470.236792560005 2022-11-20,11:53:25.000,324,11096503,-795,0,1668945204,13036.56546400999,208.02891929999896,54470.36954784 2022-11-20,11:53:26.000,324,11096493,-795,0,1668945205,13036.58567293999,208.00072278000152,54470.41147056 2022-11-20,11:53:27.000,324,11096487,-795,0,1668945206,13036.58567293999,208.03596842999832,54470.36256072 2022-11-20,11:53:28.000,324,11096498,-795,0,1668945207,13036.592409249999,208.01482104000024,54470.16692136 2022-11-20,11:53:29.000,324,11096457,-795,0,1668945208,13036.61261818,208.0218701699996,54470.22281832 2022-11-20,11:53:30.000,324,11096532,-795,0,1668945209,13036.679981279995,208.04301755999768,54470.36256072 2022-11-20,11:53:31.000,324,11096491,-795,0,1668945210,13036.66650865999,208.05711582000367,54470.33461224 2022-11-20,11:53:32.000,324,11096503,-795,0,1668945211,13036.720399139995,208.05006669000431,54470.39749632001 2022-11-20,11:53:33.000,324,11096512,-795,0,1668945212,13036.76755330999,208.0712140800024,54470.39749632001 2022-11-20,11:53:34.000,324,11096510,-795,0,1668945213,13036.740608069995,208.04301755999768,54470.39749632001 2022-11-20,11:53:35.000,324,11096474,-795,0,1668945214,13036.81470748,208.04301755999768,54470.474354640006 2022-11-20,11:53:36.000,324,11096488,-795,0,1668945215,13036.760816999995,208.0218701699996,54470.36256072 2022-11-20,11:53:37.000,324,11096502,-795,0,1668945216,13036.78776223999,208.05711582000367,54470.41845768001 2022-11-20,11:53:38.000,324,11096499,-795,0,1668945217,13036.77428962,208.05711582000367,54470.32762512001 2022-11-20,11:53:39.000,324,11096544,-795,0,1668945218,13036.75408069,208.0218701699996,54470.36256072 2022-11-20,11:53:40.000,324,11096509,-795,0,1668945219,13036.821443789995,208.0218701699996,54470.404483440005 2022-11-20,11:53:41.000,324,11096457,-795,0,1668945220,13036.82818009999,208.05006669000431,54470.43243192 2022-11-20,11:53:42.000,324,11096497,-795,0,1668945221,13036.81470748,207.99367365000217,54470.34858648001 2022-11-20,11:53:43.000,324,11096491,-795,0,1668945222,13036.760816999995,208.00777191000088,54470.27172816 2022-11-20,11:53:44.000,324,11096492,-795,0,1668945223,13036.82818009999,208.01482104000024,54470.37653496001 2022-11-20,11:53:45.000,324,11096479,-795,0,1668945224,13036.81470748,208.03596842999832,54470.404483440005 2022-11-20,11:53:46.000,324,11096502,-795,0,1668945225,13036.80797116999,208.02891929999896,54470.355573600005 2022-11-20,11:53:47.000,324,11096477,-795,0,1668945226,13036.79449855,208.02891929999896,54470.38352208 2022-11-20,11:53:48.000,324,11096517,-795,0,1668945227,13036.659772349994,207.99367365000217,54470.17390848 2022-11-20,11:53:49.000,324,11096519,-795,0,1668945228,13036.740608069995,208.00777191000088,54470.27871528001 2022-11-20,11:53:50.000,324,11096493,-795,0,1668945229,13036.679981279995,207.9725262600041,54470.22980544001 2022-11-20,11:53:51.000,324,11096488,-795,0,1668945230,13036.79449855,207.9725262600041,54470.38352208 2022-11-20,11:53:52.000,324,11096502,-795,0,1668945231,13036.81470748,207.95137886999873,54470.41147056 2022-11-20,11:53:53.000,324,11096508,-795,0,1668945232,13036.639563419994,208.00777191000088,54470.31365088 2022-11-20,11:53:54.000,324,11096499,-795,0,1668945233,13036.6934539,207.9725262600041,54470.32762512001 2022-11-20,11:53:55.000,324,11096536,-795,0,1668945234,13036.6934539,207.9866245200028,54470.39749632001 2022-11-20,11:53:56.000,324,11096517,-795,0,1668945235,13036.6934539,207.9584279999981,54470.44640616001 2022-11-20,11:53:57.000,324,11096475,-795,0,1668945236,13036.700190209995,208.00777191000088,54470.50929024 2022-11-20,11:53:58.000,324,11096509,-795,0,1668945237,13036.700190209995,207.96547713000473,54470.453393280004 2022-11-20,11:53:59.000,324,11096499,-795,0,1668945238,13036.64629972999,207.9866245200028,54470.34858648001 2022-11-20,11:54:00.000,324,11096491,-795,0,1668945239,13036.6934539,207.9725262600041,54470.41147056 2022-11-20,11:54:01.000,324,11096445,-795,0,1668945240,13036.64629972999,208.03596842999832,54470.453393280004 2022-11-20,11:54:02.000,324,11096514,-795,0,1668945241,13036.68671758999,208.00777191000088,54470.41845768001 2022-11-20,11:54:03.000,324,11096478,-795,0,1668945242,13036.65303604,208.01482104000024,54470.355573600005 2022-11-20,11:54:04.000,324,11096506,-795,0,1668945243,13036.679981279995,208.05711582000367,54470.355573600005 2022-11-20,11:54:05.000,324,11096513,-795,0,1668945244,13036.760816999995,208.07826321000175,54470.57916144 2022-11-20,11:54:06.000,324,11096509,-795,0,1668945245,13036.74734437999,208.05006669000431,54470.5302516 2022-11-20,11:54:07.000,324,11096473,-795,0,1668945246,13036.73387176,208.09236147000047,54470.57916144 2022-11-20,11:54:08.000,324,11096516,-795,0,1668945247,13036.70692651999,208.09941059999983,54470.355573600005 2022-11-20,11:54:09.000,324,11096507,-795,0,1668945248,13036.679981279995,208.12760712000454,54470.453393280004 2022-11-20,11:54:10.000,324,11096492,-795,0,1668945249,13036.70692651999,208.12760712000454,54470.51627736001 2022-11-20,11:54:11.000,324,11096517,-795,0,1668945250,13036.700190209995,208.15580364000198,54470.5302516 2022-11-20,11:54:12.000,324,11096490,-795,0,1668945251,13036.6934539,208.16285277000134,54470.60710992 2022-11-20,11:54:13.000,324,11096531,-795,0,1668945252,13036.659772349994,208.20514755000477,54470.56518720001 2022-11-20,11:54:14.000,324,11096467,-795,0,1668945253,13036.700190209995,208.20514755000477,54470.5302516 2022-11-20,11:54:15.000,324,11096533,-795,0,1668945254,13036.66650865999,208.17695103000005,54470.49531600001 2022-11-20,11:54:16.000,324,11096509,-795,0,1668945255,13036.68671758999,208.22629494000284,54470.642045520006 2022-11-20,11:54:17.000,324,11096508,-795,0,1668945256,13036.6934539,208.21924581000349,54470.64903264 2022-11-20,11:54:18.000,324,11096508,-795,0,1668945257,13036.68671758999,208.19104928999877,54470.64903264 2022-11-20,11:54:19.000,324,11096547,-795,0,1668945258,13036.639563419994,208.268589719999,54470.59313568001 2022-11-20,11:54:20.000,324,11096539,-795,0,1668945259,13036.679981279995,208.1840001599994,54470.56518720001 2022-11-20,11:54:21.000,324,11096496,-795,0,1668945260,13036.700190209995,208.21219668000413,54470.690955360005 2022-11-20,11:54:22.000,324,11096574,-795,0,1668945261,13036.68671758999,208.17695103000005,54470.690955360005 2022-11-20,11:54:23.000,324,11096485,-795,0,1668945262,13036.679981279995,208.1205579899979,54470.621084160004 2022-11-20,11:54:24.000,324,11096504,-795,0,1668945263,13036.760816999995,208.07826321000175,54470.62807128 2022-11-20,11:54:25.000,324,11096523,-795,0,1668945264,13036.70692651999,208.0712140800024,54470.65601976 2022-11-20,11:54:26.000,324,11096512,-795,0,1668945265,13036.72713544999,208.07826321000175,54470.65601976 2022-11-20,11:54:27.000,324,11096511,-795,0,1668945266,13036.68671758999,208.03596842999832,54470.51627736001 2022-11-20,11:54:28.000,324,11096473,-795,0,1668945267,13036.68671758999,208.00777191000088,54470.54422584001 2022-11-20,11:54:29.000,324,11096508,-795,0,1668945268,13036.82818009999,207.96547713000473,54470.69794248 2022-11-20,11:54:30.000,324,11096498,-795,0,1668945269,13036.81470748,207.8879367000045,54470.65601976 2022-11-20,11:54:31.000,324,11096511,-795,0,1668945270,13036.87533427,207.86678930999915,54470.69794248 2022-11-20,11:54:32.000,324,11096491,-795,0,1668945271,13036.84838902999,207.80334713999764,54470.64903264 2022-11-20,11:54:33.000,324,11096523,-795,0,1668945272,13036.760816999995,207.74695410000277,54470.49531600001 2022-11-20,11:54:34.000,324,11096477,-795,0,1668945273,13036.76755330999,207.7258067100047,54470.53723872 2022-11-20,11:54:35.000,324,11096523,-795,0,1668945274,13036.81470748,207.66941367000254,54470.621084160004 2022-11-20,11:54:36.000,324,11096525,-795,0,1668945275,13036.821443789995,207.6271188899991,54470.60710992 2022-11-20,11:54:37.000,324,11096506,-795,0,1668945276,13036.72713544999,207.6130206300004,54470.54422584001 2022-11-20,11:54:38.000,324,11096485,-795,0,1668945277,13036.70692651999,207.59187324000231,54470.57916144 2022-11-20,11:54:39.000,324,11096525,-795,0,1668945278,13036.78776223999,207.54957845999888,54470.71890384 2022-11-20,11:54:40.000,324,11096401,-795,0,1668945279,13036.74734437999,207.53548020000017,54470.66300688001 2022-11-20,11:54:41.000,324,11096494,-795,0,1668945280,13036.70692651999,207.50728368000273,54470.67698112 2022-11-20,11:54:42.000,324,11096561,-795,0,1668945281,13036.63282711,207.47908715999802,54470.690955360005 2022-11-20,11:54:43.000,324,11096468,-795,0,1668945282,13036.558727699994,207.4297432500025,54470.50929024 2022-11-20,11:54:44.000,324,11096481,-795,0,1668945283,13036.551991389999,207.45793976999994,54470.54422584001 2022-11-20,11:54:45.000,324,11096491,-795,0,1668945284,13036.60588186999,207.38744846999907,54470.69794248 2022-11-20,11:54:46.000,324,11096502,-795,0,1668945285,13036.58567293999,207.40859586000443,54470.75383944001 2022-11-20,11:54:47.000,324,11096497,-795,0,1668945286,13036.551991389999,207.4015467299978,54470.669994 2022-11-20,11:54:48.000,324,11096395,-795,0,1668945287,13036.457683049994,207.4015467299978,54470.48134176 2022-11-20,11:54:49.000,324,11096476,-795,0,1668945288,13036.322956849988,207.37335021000035,54470.34159936 2022-11-20,11:54:50.000,324,11096504,-795,0,1668945289,13036.410528879998,207.4015467299978,54470.60710992 2022-11-20,11:54:51.000,324,11096526,-795,0,1668945290,13036.397056259993,207.38744846999907,54470.621084160004 2022-11-20,11:54:52.000,324,11096494,-795,0,1668945291,13036.376847329993,207.35220282000228,54470.669994 2022-11-20,11:54:53.000,324,11096511,-795,0,1668945292,13036.343165779988,207.37335021000035,54470.61409704001 2022-11-20,11:54:54.000,324,11096530,-795,0,1668945293,13036.296011609993,207.30990803999885,54470.60710992 2022-11-20,11:54:55.000,324,11096525,-795,0,1668945294,13036.376847329993,207.26056413000333,54470.79576216 2022-11-20,11:54:56.000,324,11096447,-795,0,1668945295,13036.336429469993,207.20417109000118,54470.72589096 2022-11-20,11:54:57.000,324,11096497,-795,0,1668945296,13036.275802679993,207.21122022000054,54470.64903264 2022-11-20,11:54:58.000,324,11096499,-795,0,1668945297,13036.242121130002,207.1689254400044,54470.55121296 2022-11-20,11:54:59.000,324,11096531,-795,0,1668945298,13036.235384819993,207.14072891999967,54470.50929024 2022-11-20,11:55:00.000,324,11096478,-795,0,1668945299,13036.255593749993,207.0843358800048,54470.6001228 2022-11-20,11:55:01.000,324,11096515,-795,0,1668945300,13036.289275299998,207.0702376199988,54470.642045520006 2022-11-20,11:55:02.000,324,11096534,-795,0,1668945301,13036.221912200002,207.01384458000393,54470.60710992 2022-11-20,11:55:03.000,324,11096501,-795,0,1668945302,13036.221912200002,206.9715498000005,54470.53723872 2022-11-20,11:55:04.000,324,11096547,-795,0,1668945303,13036.134340169992,206.9363041500037,54470.29967664001 2022-11-20,11:55:05.000,324,11096504,-795,0,1668945304,13036.120867550002,206.9222058899977,54470.29967664001 2022-11-20,11:55:06.000,324,11096522,-795,0,1668945305,13036.141076480002,206.90105849999964,54470.355573600005 2022-11-20,11:55:07.000,324,11096527,-795,0,1668945306,13036.141076480002,206.83761632999813,54470.33461224 2022-11-20,11:55:08.000,324,11096510,-795,0,1668945307,13036.026559209997,206.76712503000454,54470.2158312 2022-11-20,11:55:09.000,324,11096509,-795,0,1668945308,13036.053504449992,206.79532155000197,54470.25076680001 2022-11-20,11:55:10.000,324,11096529,-795,0,1668945309,13036.087185999997,206.7882724200026,54470.236792560005 2022-11-20,11:55:11.000,324,11096507,-795,0,1668945310,13036.141076480002,206.76712503000454,54470.36256072 2022-11-20,11:55:12.000,324,11096502,-795,0,1668945311,13036.087185999997,206.7248302500011,54470.31365088 2022-11-20,11:55:13.000,324,11096515,-795,0,1668945312,13036.060240760002,206.7248302500011,54470.14596 2022-11-20,11:55:14.000,324,11096479,-795,0,1668945313,13036.033295519992,206.69663373000367,54470.24377968 2022-11-20,11:55:15.000,324,11096558,-795,0,1668945314,13036.107394929997,206.66843720999896,54470.22980544001 2022-11-20,11:55:16.000,324,11096534,-795,0,1668945315,13036.107394929997,206.6613880799996,54470.29967664001 2022-11-20,11:55:17.000,324,11096505,-795,0,1668945316,13036.060240760002,206.65433895000024,54470.15993424001 2022-11-20,11:55:18.000,324,11096553,-795,0,1668945317,13036.080449690002,206.64024069000152,54470.15993424001 2022-11-20,11:55:19.000,324,11096513,-795,0,1668945318,13036.114131239992,206.66843720999896,54470.26474104 2022-11-20,11:55:20.000,324,11096472,-795,0,1668945319,13036.087185999997,206.63319156000216,54470.26474104 2022-11-20,11:55:21.000,324,11096526,-795,0,1668945320,13036.040031830002,206.65433895000024,54470.138972880006 2022-11-20,11:55:22.000,324,11096497,-795,0,1668945321,13036.080449690002,206.6261424300028,54470.20185696 2022-11-20,11:55:23.000,324,11096491,-795,0,1668945322,13036.040031830002,206.57679852,54470.05512744 2022-11-20,11:55:24.000,324,11096485,-795,0,1668945323,13036.046768139997,206.54860200000257,54470.06211456001 2022-11-20,11:55:25.000,324,11096512,-795,0,1668945324,13036.033295519992,206.56974939000065,54470.09006304001 2022-11-20,11:55:26.000,324,11096522,-795,0,1668945325,13036.107394929997,206.5274546100045,54470.22980544001 2022-11-20,11:55:27.000,324,11096500,-795,0,1668945326,13036.046768139997,206.54860200000257,54470.15294712 2022-11-20,11:55:28.000,324,11096491,-795,0,1668945327,13036.033295519992,206.48515983000107,54470.11102440001 2022-11-20,11:55:29.000,324,11096548,-795,0,1668945328,13036.019822900002,206.5274546100045,54470.01320472001 2022-11-20,11:55:30.000,324,11096482,-795,0,1668945329,13035.992877659992,206.44991418000427,54469.95730776 2022-11-20,11:55:31.000,324,11096545,-795,0,1668945330,13036.026559209997,206.464012440003,54470.03416608 2022-11-20,11:55:32.000,324,11096468,-795,0,1668945331,13036.033295519992,206.48515983000107,54470.06211456001 2022-11-20,11:55:33.000,324,11096515,-795,0,1668945332,13036.006350279997,206.4428650500049,54469.96429488001 2022-11-20,11:55:34.000,324,11096501,-795,0,1668945333,13036.060240760002,206.42876678999892,54470.04115320001 2022-11-20,11:55:35.000,324,11096493,-795,0,1668945334,13036.181494340002,206.39352114000212,54470.04814032 2022-11-20,11:55:36.000,324,11096424,-795,0,1668945335,13036.141076480002,206.40761940000084,54470.069101680005 2022-11-20,11:55:37.000,324,11096570,-795,0,1668945336,13036.174758029993,206.3794228800034,54469.94333352001 2022-11-20,11:55:38.000,324,11096554,-795,0,1668945337,13036.154549099992,206.33712809999997,54469.8315396 2022-11-20,11:55:39.000,324,11096527,-795,0,1668945338,13036.174758029993,206.3512263599987,54469.85948808 2022-11-20,11:55:40.000,324,11096574,-795,0,1668945339,13036.235384819993,206.38647201000276,54469.971282000006 2022-11-20,11:55:41.000,324,11096514,-795,0,1668945340,13036.289275299998,206.3794228800034,54470.0062176 2022-11-20,11:55:42.000,324,11096512,-795,0,1668945341,13036.296011609993,206.3794228800034,54469.950320640004 2022-11-20,11:55:43.000,324,11096483,-795,0,1668945342,13036.289275299998,206.39352114000212,54469.79660400001 2022-11-20,11:55:44.000,324,11096465,-795,0,1668945343,13036.242121130002,206.3794228800034,54469.852500960005 2022-11-20,11:55:45.000,324,11096478,-795,0,1668945344,13036.269066369998,206.3794228800034,54469.74769416001 2022-11-20,11:55:46.000,324,11096435,-795,0,1668945345,13036.262330060003,206.39352114000212,54469.74769416001 2022-11-20,11:55:47.000,324,11096508,-795,0,1668945346,13036.275802679993,206.40761940000084,54469.75468128001 2022-11-20,11:55:48.000,324,11096497,-795,0,1668945347,13036.383583639989,206.4428650500049,54469.8664752 2022-11-20,11:55:49.000,324,11096493,-795,0,1668945348,13036.296011609993,206.47106157000235,54469.7616684 2022-11-20,11:55:50.000,324,11096496,-795,0,1668945349,13036.269066369998,206.4781107000017,54469.52410632 2022-11-20,11:55:51.000,324,11096544,-795,0,1668945350,13036.397056259993,206.55565113000193,54469.85948808 2022-11-20,11:55:52.000,324,11096434,-795,0,1668945351,13036.397056259993,206.54155287000322,54469.84551384001 2022-11-20,11:55:53.000,324,11096471,-795,0,1668945352,13036.329693159998,206.58384764999937,54469.74769416001 2022-11-20,11:55:54.000,324,11096504,-795,0,1668945353,13036.329693159998,206.61204417000408,54469.684810080005 2022-11-20,11:55:55.000,324,11096560,-795,0,1668945354,13036.329693159998,206.7107319900024,54469.74769416001 2022-11-20,11:55:56.000,324,11096532,-795,0,1668945355,13036.336429469993,206.75302676999854,54469.8664752 2022-11-20,11:55:57.000,324,11096546,-795,0,1668945356,13036.397056259993,206.71778112000175,54469.92237216001 2022-11-20,11:55:58.000,324,11096530,-795,0,1668945357,13036.397056259993,206.80237068000133,54469.852500960005 2022-11-20,11:55:59.000,324,11096527,-795,0,1668945358,13036.363374709988,206.84466546000476,54469.88044944 2022-11-20,11:56:00.000,324,11096482,-795,0,1668945359,13036.390319949998,206.87991111000156,54469.91538504001 2022-11-20,11:56:01.000,324,11096536,-795,0,1668945360,13036.376847329993,206.94335328000307,54469.88743656 2022-11-20,11:56:02.000,324,11096543,-795,0,1668945361,13036.329693159998,206.99269718999858,54469.77564264001 2022-11-20,11:56:03.000,324,11096523,-795,0,1668945362,13036.289275299998,207.0208937100033,54469.75468128001 2022-11-20,11:56:04.000,324,11096481,-795,0,1668945363,13036.329693159998,207.07728674999817,54469.92237216001 2022-11-20,11:56:05.000,324,11096516,-795,0,1668945364,13036.424001499989,207.14072891999967,54470.01320472001 2022-11-20,11:56:06.000,324,11096502,-795,0,1668945365,13036.471155669999,207.14072891999967,54470.09705016 2022-11-20,11:56:07.000,324,11096518,-795,0,1668945366,13036.450946739998,207.17597457000375,54470.06211456001 2022-11-20,11:56:08.000,324,11096489,-795,0,1668945367,13036.370111019998,207.19712196000182,54469.88743656 2022-11-20,11:56:09.000,324,11096528,-795,0,1668945368,13036.376847329993,207.14777804999903,54469.77564264001 2022-11-20,11:56:10.000,324,11096482,-795,0,1668945369,13036.437474119994,207.2182693499999,54469.89442368001 2022-11-20,11:56:11.000,324,11096548,-795,0,1668945370,13036.477891979994,207.19712196000182,54470.0062176 2022-11-20,11:56:12.000,324,11096557,-795,0,1668945371,13036.457683049994,207.19712196000182,54469.99923048 2022-11-20,11:56:13.000,324,11096517,-795,0,1668945372,13036.518309839994,207.1689254400044,54469.88743656 2022-11-20,11:56:14.000,324,11096537,-795,0,1668945373,13036.477891979994,207.1195815300016,54469.82455248001 2022-11-20,11:56:15.000,324,11096504,-795,0,1668945374,13036.518309839994,207.12663066000096,54469.92237216001 2022-11-20,11:56:16.000,324,11096491,-795,0,1668945375,13036.592409249999,207.14072891999967,54470.06211456001 2022-11-20,11:56:17.000,324,11096549,-795,0,1668945376,13036.61261818,207.10548327000288,54470.04814032 2022-11-20,11:56:18.000,324,11096494,-795,0,1668945377,13036.58567293999,207.14072891999967,54470.02717896 2022-11-20,11:56:19.000,324,11096477,-795,0,1668945378,13036.538518769994,207.09138501000416,54469.89442368001 2022-11-20,11:56:20.000,324,11096528,-795,0,1668945379,13036.531782459999,207.09843414000352,54469.97826912 2022-11-20,11:56:21.000,324,11096532,-795,0,1668945380,13036.6934539,207.09138501000416,54470.12499864 2022-11-20,11:56:22.000,324,11096556,-795,0,1668945381,13036.65303604,207.11253240000224,54470.118011520004 2022-11-20,11:56:23.000,324,11096526,-795,0,1668945382,13036.63282711,207.09138501000416,54470.069101680005 2022-11-20,11:56:24.000,324,11096464,-795,0,1668945383,13036.56546400999,207.09843414000352,54469.91538504001 2022-11-20,11:56:25.000,324,11096428,-795,0,1668945384,13036.599145559994,207.0702376199988,54469.95730776 2022-11-20,11:56:26.000,324,11096504,-795,0,1668945385,13036.592409249999,207.13367979000031,54470.03416608 2022-11-20,11:56:27.000,324,11096537,-795,0,1668945386,13036.551991389999,207.1195815300016,54469.97826912 2022-11-20,11:56:28.000,324,11096520,-795,0,1668945387,13036.450946739998,207.1195815300016,54469.88743656 2022-11-20,11:56:29.000,324,11096502,-795,0,1668945388,13036.484628289989,207.1689254400044,54469.96429488001 2022-11-20,11:56:30.000,324,11096484,-795,0,1668945389,13036.518309839994,207.22531847999926,54470.0760888 2022-11-20,11:56:31.000,324,11096491,-795,0,1668945390,13036.518309839994,207.23941673999798,54470.09705016 2022-11-20,11:56:32.000,324,11096469,-795,0,1668945391,13036.491364599999,207.28876065000077,54469.99224336001 2022-11-20,11:56:33.000,324,11096515,-795,0,1668945392,13036.275802679993,207.32400630000484,54469.54506768 2022-11-20,11:56:34.000,324,11096437,-795,0,1668945393,13036.430737809998,207.4015467299978,54469.92935928 2022-11-20,11:56:35.000,324,11096473,-795,0,1668945394,13036.484628289989,207.4015467299978,54469.98525624 2022-11-20,11:56:36.000,324,11096470,-675,0,1668945395,13036.457683049994,207.42269412000314,54470.04814032 2022-11-20,11:56:37.000,324,11096517,-795,0,1668945396,13036.477891979994,207.44384151000122,54469.950320640004 2022-11-20,11:56:38.000,324,11096486,-795,0,1668945397,13036.471155669999,207.4649888999993,54469.98525624 2022-11-20,11:56:39.000,324,11096542,-795,0,1668945398,13036.525046149989,207.493185420004,54470.08307592001 2022-11-20,11:56:40.000,324,11096503,-795,0,1668945399,13036.525046149989,207.53548020000017,54470.03416608 2022-11-20,11:56:41.000,324,11096520,-795,0,1668945400,13036.525046149989,207.54252932999952,54470.04115320001 2022-11-20,11:56:42.000,324,11096519,-795,0,1668945401,13036.54525507999,207.54252932999952,54470.10403728 2022-11-20,11:56:43.000,324,11096523,-795,0,1668945402,13036.518309839994,207.56367672000488,54469.90839792 2022-11-20,11:56:44.000,324,11096547,-795,0,1668945403,13036.477891979994,207.56367672000488,54469.95730776 2022-11-20,11:56:45.000,324,11096530,-795,0,1668945404,13036.61261818,207.54957845999888,54470.138972880006 2022-11-20,11:56:46.000,324,11096505,-795,0,1668945405,13036.64629972999,207.57072585000424,54470.187882720005 2022-11-20,11:56:47.000,324,11096575,-795,0,1668945406,13036.67324497,207.59187324000231,54470.19486984 2022-11-20,11:56:48.000,324,11096532,-795,0,1668945407,13036.599145559994,207.52138194000145,54470.09705016 2022-11-20,11:56:49.000,324,11096516,-795,0,1668945408,13036.599145559994,207.5284310700008,54469.94333352001 2022-11-20,11:56:50.000,324,11096507,-795,0,1668945409,13036.58567293999,207.47203802999866,54469.99923048 2022-11-20,11:56:51.000,324,11096483,-715,0,1668945410,13036.538518769994,207.48613629000465,54469.852500960005 2022-11-20,11:56:52.000,324,11096523,-795,0,1668945411,13036.619354489994,207.45793976999994,54470.0062176 2022-11-20,11:56:53.000,324,11096546,-795,0,1668945412,13036.58567293999,207.4297432500025,54469.971282000006 2022-11-20,11:56:54.000,324,11096537,-795,0,1668945413,13036.58567293999,207.3310554300042,54470.04115320001 2022-11-20,11:56:55.000,324,11096517,-795,0,1668945414,13036.639563419994,207.3310554300042,54470.10403728 2022-11-20,11:56:56.000,324,11096530,-795,0,1668945415,13036.578936629994,207.29580978000013,54470.09705016 2022-11-20,11:56:57.000,324,11096556,-795,0,1668945416,13036.538518769994,207.23236760999862,54470.0062176 2022-11-20,11:56:58.000,324,11096501,-795,0,1668945417,13036.444210429989,207.1830237000031,54469.9363464 2022-11-20,11:56:59.000,324,11096531,-795,0,1668945418,13036.471155669999,207.14777804999903,54469.89442368001 2022-11-20,11:57:00.000,324,11096540,-795,0,1668945419,13036.484628289989,207.09843414000352,54470.08307592001 2022-11-20,11:57:01.000,324,11096484,-795,0,1668945420,13036.484628289989,207.0561393600001,54470.13198576001 2022-11-20,11:57:02.000,324,11096558,-795,0,1668945421,13036.403792569989,207.0208937100033,54470.04814032 2022-11-20,11:57:03.000,324,11096515,-795,0,1668945422,13036.349902089998,206.97859892999986,54469.9363464 2022-11-20,11:57:04.000,324,11096511,-795,0,1668945423,13036.309484229998,206.96450067000114,54470.06211456001 2022-11-20,11:57:05.000,324,11096504,-795,0,1668945424,13036.296011609993,206.9715498000005,54469.971282000006 2022-11-20,11:57:06.000,324,11096500,-795,0,1668945425,13036.275802679993,206.90105849999964,54469.99923048 2022-11-20,11:57:07.000,324,11096521,-795,0,1668945426,13036.168021719997,206.87991111000156,54469.75468128001 2022-11-20,11:57:08.000,324,11096514,-795,0,1668945427,13036.168021719997,206.86581285000284,54469.78961688 2022-11-20,11:57:09.000,324,11096530,-795,0,1668945428,13036.154549099992,206.7882724200026,54469.7616684 2022-11-20,11:57:10.000,324,11096497,-795,0,1668945429,13036.194966959993,206.78122329000325,54469.92935928 2022-11-20,11:57:11.000,324,11096540,-795,0,1668945430,13036.188230649997,206.7882724200026,54469.9363464 2022-11-20,11:57:12.000,324,11096485,-795,0,1668945431,13036.154549099992,206.7600758999979,54469.84551384001 2022-11-20,11:57:13.000,324,11096503,-795,0,1668945432,13036.100658620002,206.68253546999767,54469.6917972 2022-11-20,11:57:14.000,324,11096507,-795,0,1668945433,13036.080449690002,206.64024069000152,54469.77564264001 2022-11-20,11:57:15.000,324,11096485,-795,0,1668945434,13036.134340169992,206.66843720999896,54469.81756536 2022-11-20,11:57:16.000,324,11096510,-795,0,1668945435,13036.147812789997,206.61204417000408,54469.782629760004 2022-11-20,11:57:17.000,324,11096516,-795,0,1668945436,13036.174758029993,206.61909330000344,54469.74070704 2022-11-20,11:57:18.000,324,11096507,-795,0,1668945437,13036.141076480002,206.54860200000257,54469.74070704 2022-11-20,11:57:19.000,324,11096528,-795,0,1668945438,13036.194966959993,206.55565113000193,54469.79660400001 2022-11-20,11:57:20.000,324,11096472,-795,0,1668945439,13036.080449690002,206.49925808999978,54469.40532528 2022-11-20,11:57:21.000,324,11096537,-795,0,1668945440,13036.208439579998,206.464012440003,54469.6917972 2022-11-20,11:57:22.000,324,11096500,-795,0,1668945441,13036.242121130002,206.39352114000212,54469.67782296001 2022-11-20,11:57:23.000,324,11096473,-795,0,1668945442,13036.141076480002,206.39352114000212,54469.517119200005 2022-11-20,11:57:24.000,324,11096549,-795,0,1668945443,13036.188230649997,206.3159807100019,54469.58000328001 2022-11-20,11:57:25.000,324,11096491,-795,0,1668945444,13036.188230649997,206.29483332000382,54469.69878432 2022-11-20,11:57:26.000,324,11096485,-795,0,1668945445,13036.215175889993,206.2313911500023,54469.74070704 2022-11-20,11:57:27.000,324,11096529,-795,0,1668945446,13036.168021719997,206.2313911500023,54469.65686160001 2022-11-20,11:57:28.000,324,11096520,-795,0,1668945447,13036.127603859997,206.13975246000336,54469.635900240006 2022-11-20,11:57:29.000,324,11096515,-795,0,1668945448,13036.046768139997,206.1679489800008,54469.54506768 2022-11-20,11:57:30.000,324,11096527,-795,0,1668945449,13036.046768139997,206.0692611600025,54469.53109344 2022-11-20,11:57:31.000,324,11096485,-795,0,1668945450,13036.013086589992,206.06221203000314,54469.58699040001 2022-11-20,11:57:32.000,324,11096462,-795,0,1668945451,13036.019822900002,206.02696637999907,54469.5520548 2022-11-20,11:57:33.000,324,11096523,-795,0,1668945452,13035.925514559996,206.05516290000378,54469.51013208001 2022-11-20,11:57:34.000,324,11096535,-795,0,1668945453,13035.945723489996,205.96352421000483,54469.468209360006 2022-11-20,11:57:35.000,324,11096530,-795,0,1668945454,13035.932250869992,205.94237681999948,54469.60795176001 2022-11-20,11:57:36.000,324,11096490,-795,0,1668945455,13035.918778250001,205.90713117000269,54469.52410632 2022-11-20,11:57:37.000,324,11096512,-795,0,1668945456,13035.851415149991,205.93532769000012,54469.54506768 2022-11-20,11:57:38.000,324,11096530,-795,0,1668945457,13035.844678839996,205.8577872599999,54469.50314496 2022-11-20,11:57:39.000,324,11096522,-795,0,1668945458,13035.784052049996,205.83663987000182,54469.41929952001 2022-11-20,11:57:40.000,324,11096525,-795,0,1668945459,13035.79752467,205.8225416100031,54469.447248000004 2022-11-20,11:57:41.000,324,11096520,-795,0,1668945460,13035.858151460001,205.82959074000246,54469.621926 2022-11-20,11:57:42.000,324,11096528,-795,0,1668945461,13035.83794253,205.7731977000003,54469.51013208001 2022-11-20,11:57:43.000,324,11096535,-795,0,1668945462,13035.75710681,205.78729595999903,54469.41929952001 2022-11-20,11:57:44.000,324,11096511,-795,0,1668945463,13035.784052049996,205.7590994400016,54469.52410632 2022-11-20,11:57:45.000,324,11096519,-795,0,1668945464,13035.75037049999,205.76614857000095,54469.44026088001 2022-11-20,11:57:46.000,324,11096495,-795,0,1668945465,13035.743634189996,205.7238537900048,54469.43327376 2022-11-20,11:57:47.000,324,11096519,-795,0,1668945466,13035.70995263999,205.80139421999775,54469.28654424 2022-11-20,11:57:48.000,324,11096546,-795,0,1668945467,13035.66953477999,205.78024682999967,54469.16077608 2022-11-20,11:57:49.000,324,11096472,-795,0,1668945468,13035.703216329995,205.80844335000438,54469.26558288 2022-11-20,11:57:50.000,324,11096523,-795,0,1668945469,13035.79752467,205.78024682999967,54469.35641544 2022-11-20,11:57:51.000,324,11096521,-795,0,1668945470,13035.790788359991,205.81549248000374,54469.33545408 2022-11-20,11:57:52.000,324,11096449,-795,0,1668945471,13035.75710681,205.7731977000003,54469.04898216 2022-11-20,11:57:53.000,324,11096501,-795,0,1668945472,13035.75037049999,205.81549248000374,54469.062956400005 2022-11-20,11:57:54.000,324,11096518,-795,0,1668945473,13035.810997289991,205.82959074000246,54469.230647280005 2022-11-20,11:57:55.000,324,11096480,-795,0,1668945474,13035.851415149991,205.84368900000118,54469.32147984001 2022-11-20,11:57:56.000,324,11096541,-795,0,1668945475,13035.864887769996,205.87893464999797,54469.32846696 2022-11-20,11:57:57.000,324,11096501,-795,0,1668945476,13035.844678839996,205.87893464999797,54469.20269880001 2022-11-20,11:57:58.000,324,11096551,-795,0,1668945477,13035.858151460001,205.92827856000076,54469.24462152001 2022-11-20,11:57:59.000,324,11096529,-795,0,1668945478,13035.925514559996,205.93532769000012,54469.41231240001 2022-11-20,11:58:00.000,324,11096489,-795,0,1668945479,13035.831206219991,205.92827856000076,54469.04199504 2022-11-20,11:58:01.000,324,11096561,-795,0,1668945480,13035.918778250001,205.9564750799982,54469.32147984001 2022-11-20,11:58:02.000,324,11096489,-795,0,1668945481,13035.938987180001,205.99876986000163,54469.3075056 2022-11-20,11:58:03.000,324,11096500,-795,0,1668945482,13035.864887769996,206.02696637999907,54469.15378896001 2022-11-20,11:58:04.000,324,11096494,-795,0,1668945483,13035.851415149991,206.05516290000378,54469.20269880001 2022-11-20,11:58:05.000,324,11096502,-795,0,1668945484,13035.925514559996,206.1045068099993,54469.36340256 2022-11-20,11:58:06.000,324,11096495,-795,0,1668945485,13035.918778250001,206.14680159000272,54469.398338160005 2022-11-20,11:58:07.000,324,11096531,-795,0,1668945486,13035.912041939991,206.18204723999952,54469.36340256 2022-11-20,11:58:08.000,324,11096516,-795,0,1668945487,13035.898569320001,206.27368592999846,54469.26558288 2022-11-20,11:58:09.000,324,11096499,-795,0,1668945488,13035.925514559996,206.3159807100019,54469.31449272 2022-11-20,11:58:10.000,324,11096526,-795,0,1668945489,13035.878360390001,206.30893158000254,54469.27257000001 2022-11-20,11:58:11.000,324,11096478,-795,0,1668945490,13035.912041939991,206.3512263599987,54469.24462152001 2022-11-20,11:58:12.000,324,11096489,-795,0,1668945491,13035.952459799992,206.38647201000276,54469.35641544 2022-11-20,11:58:13.000,324,11096509,-795,0,1668945492,13035.952459799992,206.42876678999892,54469.3773768 2022-11-20,11:58:14.000,324,11096510,-795,0,1668945493,13035.979405040001,206.4781107000017,54469.349428320005 2022-11-20,11:58:15.000,324,11096526,-795,0,1668945494,13035.965932419997,206.4781107000017,54469.28654424 2022-11-20,11:58:16.000,324,11096435,-795,0,1668945495,13036.006350279997,206.50630721999914,54469.33545408 2022-11-20,11:58:17.000,324,11096528,-795,0,1668945496,13036.053504449992,206.53450374000386,54469.35641544 2022-11-20,11:58:18.000,324,11096570,-795,0,1668945497,13036.080449690002,206.54155287000322,54469.4821836 2022-11-20,11:58:19.000,324,11096527,-795,0,1668945498,13035.999613970002,206.55565113000193,54469.32846696 2022-11-20,11:58:20.000,324,11096504,-795,0,1668945499,13036.040031830002,206.56974939000065,54469.33545408 2022-11-20,11:58:21.000,324,11096488,-795,0,1668945500,13036.147812789997,206.55565113000193,54469.54506768 2022-11-20,11:58:22.000,324,11096549,-795,0,1668945501,13036.147812789997,206.5979459099981,54469.4821836 2022-11-20,11:58:23.000,324,11096547,-795,0,1668945502,13036.134340169992,206.60499504000472,54469.41929952001 2022-11-20,11:58:24.000,324,11096530,-795,0,1668945503,13036.208439579998,206.61909330000344,54469.51013208001 2022-11-20,11:58:25.000,324,11096508,-795,0,1668945504,13036.141076480002,206.68253546999767,54469.42628664 2022-11-20,11:58:26.000,324,11096520,-795,0,1668945505,13036.161285410002,206.6613880799996,54469.47519648 2022-11-20,11:58:27.000,324,11096535,-795,0,1668945506,13036.201703270002,206.67548633999832,54469.53109344 2022-11-20,11:58:28.000,324,11096507,-795,0,1668945507,13036.127603859997,206.69663373000367,54469.3773768 2022-11-20,11:58:29.000,324,11096523,-795,0,1668945508,13036.181494340002,206.6895846000043,54469.44026088001 2022-11-20,11:58:30.000,324,11096492,-795,0,1668945509,13036.228648509998,206.73892850999982,54469.566029040005 2022-11-20,11:58:31.000,324,11096503,-795,0,1668945510,13036.228648509998,206.7248302500011,54469.58699040001 2022-11-20,11:58:32.000,324,11096424,-795,0,1668945511,13036.168021719997,206.79532155000197,54469.53109344 2022-11-20,11:58:33.000,324,11096487,-795,0,1668945512,13036.087185999997,206.85876372000348,54469.39135104001 2022-11-20,11:58:34.000,324,11096523,-795,0,1668945513,13036.114131239992,206.89400937000028,54469.46122224001 2022-11-20,11:58:35.000,324,11096493,-795,0,1668945514,13036.141076480002,206.96450067000114,54469.517119200005 2022-11-20,11:58:36.000,324,11096518,-795,0,1668945515,13036.107394929997,206.99269718999858,54469.53808056001 2022-11-20,11:58:37.000,324,11096493,-795,0,1668945516,13036.080449690002,207.00679545000457,54469.50314496 2022-11-20,11:58:38.000,324,11096476,-795,0,1668945517,13036.040031830002,207.04909023000073,54469.5520548 2022-11-20,11:58:39.000,324,11096483,-795,0,1668945518,13036.114131239992,207.10548327000288,54469.62891312001 2022-11-20,11:58:40.000,324,11096481,-795,0,1668945519,13036.093922309992,207.1195815300016,54469.621926 2022-11-20,11:58:41.000,324,11096512,-795,0,1668945520,13036.100658620002,207.20417109000118,54469.59397752 2022-11-20,11:58:42.000,324,11096483,-795,0,1668945521,13036.053504449992,207.26056413000333,54469.60795176001 2022-11-20,11:58:43.000,324,11096523,-795,0,1668945522,13036.046768139997,207.27466239000205,54469.55904192001 2022-11-20,11:58:44.000,324,11096516,-795,0,1668945523,13036.066977069997,207.29580978000013,54469.566029040005 2022-11-20,11:58:45.000,324,11096515,-795,0,1668945524,13036.134340169992,207.34515369000292,54469.78961688 2022-11-20,11:58:46.000,324,11096561,-795,0,1668945525,13036.188230649997,207.37335021000035,54469.75468128001 2022-11-20,11:58:47.000,324,11096505,-795,0,1668945526,13036.215175889993,207.4297432500025,54469.782629760004 2022-11-20,11:58:48.000,324,11096454,-795,0,1668945527,13036.168021719997,207.42269412000314,54469.64987448 2022-11-20,11:58:49.000,324,11096491,-795,0,1668945528,13036.262330060003,207.4649888999993,54469.69878432 2022-11-20,11:58:50.000,324,11096527,-795,0,1668945529,13036.201703270002,207.45089064000058,54469.74769416001 2022-11-20,11:58:51.000,324,11096503,-795,0,1668945530,13036.208439579998,207.48613629000465,54469.69878432 2022-11-20,11:58:52.000,324,11096486,-795,0,1668945531,13036.221912200002,207.493185420004,54469.782629760004 2022-11-20,11:58:53.000,324,11096551,-795,0,1668945532,13036.107394929997,207.45089064000058,54469.468209360006 2022-11-20,11:58:54.000,324,11096498,-795,0,1668945533,13036.134340169992,207.50023455000337,54469.621926 2022-11-20,11:58:55.000,324,11096497,-795,0,1668945534,13036.221912200002,207.47908715999802,54469.85948808 2022-11-20,11:58:56.000,324,11096473,-795,0,1668945535,13036.221912200002,207.47908715999802,54469.77564264001 2022-11-20,11:58:57.000,324,11096518,-795,0,1668945536,13036.221912200002,207.4649888999993,54469.79660400001 2022-11-20,11:58:58.000,324,11096530,-795,0,1668945537,13036.134340169992,207.50023455000337,54469.64987448 2022-11-20,11:58:59.000,324,11096445,-795,0,1668945538,13036.194966959993,207.47908715999802,54469.69878432 2022-11-20,11:59:00.000,324,11096518,-795,0,1668945539,13036.154549099992,207.50728368000273,54469.89442368001 2022-11-20,11:59:01.000,324,11096557,-795,0,1668945540,13036.147812789997,207.50023455000337,54469.92935928 2022-11-20,11:59:02.000,324,11096525,-795,0,1668945541,13036.093922309992,207.50728368000273,54469.88044944 2022-11-20,11:59:03.000,324,11096490,-795,0,1668945542,13036.120867550002,207.47908715999802,54469.88044944 2022-11-20,11:59:04.000,324,11096471,-795,0,1668945543,13036.127603859997,207.493185420004,54469.94333352001 2022-11-20,11:59:05.000,324,11096495,-795,0,1668945544,13036.073713379992,207.493185420004,54469.901410800005 2022-11-20,11:59:06.000,324,11096501,-795,0,1668945545,13036.100658620002,207.47908715999802,54469.8664752 2022-11-20,11:59:07.000,324,11096490,-795,0,1668945546,13036.080449690002,207.52138194000145,54469.81057824 2022-11-20,11:59:08.000,324,11096535,-795,0,1668945547,13035.986141349997,207.50023455000337,54469.733719920005 2022-11-20,11:59:09.000,324,11096484,-795,0,1668945548,13036.033295519992,207.47908715999802,54469.782629760004 2022-11-20,11:59:10.000,324,11096479,-795,0,1668945549,13036.080449690002,207.54252932999952,54469.81756536 2022-11-20,11:59:11.000,324,11096505,-795,0,1668945550,13036.107394929997,207.5143328100021,54469.901410800005 2022-11-20,11:59:12.000,324,11096435,-795,0,1668945551,13036.107394929997,207.50728368000273,54469.81756536 2022-11-20,11:59:13.000,324,11096488,-795,0,1668945552,13036.026559209997,207.50728368000273,54469.71275856 2022-11-20,11:59:14.000,324,11096538,-795,0,1668945553,13036.066977069997,207.48613629000465,54469.72673280001 2022-11-20,11:59:15.000,324,11096508,-795,0,1668945554,13036.100658620002,207.47203802999866,54469.8315396 2022-11-20,11:59:16.000,324,11096516,-795,0,1668945555,13036.093922309992,207.45089064000058,54469.81057824 2022-11-20,11:59:17.000,324,11096473,-795,0,1668945556,13036.053504449992,207.45089064000058,54469.803591120006 2022-11-20,11:59:18.000,324,11096478,-795,0,1668945557,13036.066977069997,207.39449759999843,54469.84551384001 2022-11-20,11:59:19.000,324,11096528,-795,0,1668945558,13036.107394929997,207.39449759999843,54469.90839792 2022-11-20,11:59:20.000,324,11096470,-795,0,1668945559,13036.087185999997,207.40859586000443,54469.92237216001 2022-11-20,11:59:21.000,324,11096569,-795,0,1668945560,13036.060240760002,207.3310554300042,54469.81057824 2022-11-20,11:59:22.000,324,11096483,-795,0,1668945561,13036.080449690002,207.30990803999885,54469.84551384001 2022-11-20,11:59:23.000,324,11096509,-795,0,1668945562,13036.013086589992,207.32400630000484,54469.71974568 2022-11-20,11:59:24.000,324,11096525,-795,0,1668945563,13036.040031830002,207.21122022000054,54469.6917972 2022-11-20,11:59:25.000,324,11096524,-795,0,1668945564,13036.093922309992,207.16187630999775,54469.782629760004 2022-11-20,11:59:26.000,324,11096512,-795,0,1668945565,13036.134340169992,207.12663066000096,54469.81756536 2022-11-20,11:59:27.000,324,11096562,-795,0,1668945566,13036.141076480002,207.0561393600001,54469.81057824 2022-11-20,11:59:28.000,324,11096493,-795,0,1668945567,13036.168021719997,206.97859892999986,54469.77564264001 2022-11-20,11:59:29.000,324,11096522,-795,0,1668945568,13036.134340169992,206.9222058899977,54469.67782296001 2022-11-20,11:59:30.000,324,11096508,-795,0,1668945569,13036.134340169992,206.81646894000005,54469.5520548 2022-11-20,11:59:31.000,324,11096556,-795,0,1668945570,13036.208439579998,206.7741741600039,54469.64288736 2022-11-20,11:59:32.000,324,11096537,-795,0,1668945571,13036.215175889993,206.65433895000024,54469.58699040001 2022-11-20,11:59:33.000,324,11096487,-795,0,1668945572,13036.201703270002,206.57679852,54469.5520548 2022-11-20,11:59:34.000,324,11096505,-795,0,1668945573,13036.262330060003,206.464012440003,54469.55904192001 2022-11-20,11:59:35.000,324,11096511,-795,0,1668945574,13036.269066369998,206.39352114000212,54469.66384872 2022-11-20,11:59:36.000,324,11096440,-795,0,1668945575,13036.275802679993,206.28073505999782,54469.62891312001 2022-11-20,11:59:37.000,324,11096548,-795,0,1668945576,13036.275802679993,206.22434202000295,54469.5520548 2022-11-20,11:59:38.000,324,11096493,-795,0,1668945577,13036.282538990003,206.11155593999865,54469.43327376 2022-11-20,11:59:39.000,324,11096513,-795,0,1668945578,13036.215175889993,206.0692611600025,54469.41231240001 2022-11-20,11:59:40.000,324,11096490,-795,0,1668945579,13036.289275299998,206.01286812000035,54469.64288736 2022-11-20,11:59:41.000,324,11096539,-795,0,1668945580,13036.262330060003,205.93532769000012,54469.60096464 2022-11-20,11:59:42.000,324,11096498,-795,0,1668945581,13036.188230649997,205.90008204000333,54469.52410632 2022-11-20,11:59:43.000,324,11096462,-795,0,1668945582,13036.174758029993,205.84368900000118,54469.48917072001 2022-11-20,11:59:44.000,324,11096491,-795,0,1668945583,13036.201703270002,205.82959074000246,54469.51013208001 2022-11-20,11:59:45.000,324,11096498,-795,0,1668945584,13036.141076480002,205.7943450899984,54469.50314496 2022-11-20,11:59:46.000,324,11096557,-795,0,1668945585,13036.073713379992,205.78729595999903,54469.52410632 2022-11-20,11:59:47.000,324,11096499,-795,0,1668945586,13035.972668729992,205.78024682999967,54469.349428320005 2022-11-20,11:59:48.000,324,11096524,-795,0,1668945587,13035.891833009991,205.78729595999903,54469.3773768 2022-11-20,11:59:49.000,324,11096511,-795,0,1668945588,13035.925514559996,205.7731977000003,54469.517119200005 2022-11-20,11:59:50.000,324,11096488,-795,0,1668945589,13035.932250869992,205.78024682999967,54469.517119200005 2022-11-20,11:59:51.000,324,11096505,-795,0,1668945590,13035.871624079991,205.81549248000374,54469.55904192001 2022-11-20,11:59:52.000,324,11096458,-795,0,1668945591,13035.810997289991,205.81549248000374,54469.53808056001 2022-11-20,11:59:53.000,324,11096487,-795,0,1668945592,13035.70995263999,205.80139421999775,54469.3075056 2022-11-20,11:59:54.000,324,11096468,-795,0,1668945593,13035.67627109,205.7590994400016,54469.279557120004 2022-11-20,11:59:55.000,324,11096516,-795,0,1668945594,13035.642589539995,205.84368900000118,54469.32147984001 2022-11-20,11:59:56.000,324,11096487,-795,0,1668945595,13035.75710681,205.78024682999967,54469.41929952001 2022-11-20,11:59:57.000,324,11096490,-795,0,1668945596,13035.75710681,205.7590994400016,54469.38436392 2022-11-20,11:59:58.000,324,11096527,-795,0,1668945597,13035.743634189996,205.74500118000287,54469.26558288 2022-11-20,11:59:59.000,324,11096490,-795,0,1668945598,13035.75710681,205.75205031000223,54469.21667304 2022-11-20,12:00:00.000,324,11096424,-795,0,1668945599,13035.79752467,205.70270639999944,54469.349428320005 2022-11-20,12:00:01.000,324,11096527,-795,0,1668945600,13035.844678839996,205.63926422999793,54469.32846696 2022-11-20,12:00:02.000,324,11096473,-795,0,1668945601,13035.810997289991,205.6604116200033,54469.32147984001 2022-11-20,12:00:03.000,324,11096569,-795,0,1668945602,13035.790788359991,205.547625539999,54469.19571168 2022-11-20,12:00:04.000,324,11096519,-795,0,1668945603,13035.83794253,205.55467466999835,54469.20968592 2022-11-20,12:00:05.000,324,11096512,-795,0,1668945604,13035.871624079991,205.50533076000283,54469.20968592 2022-11-20,12:00:06.000,324,11096533,-795,0,1668945605,13035.912041939991,205.4630359799994,54469.27257000001 2022-11-20,12:00:07.000,324,11096504,-795,0,1668945606,13035.959196110001,205.47008510999876,54469.24462152001 2022-11-20,12:00:08.000,324,11096468,-795,0,1668945607,13035.979405040001,205.39254467999854,54469.21667304 2022-11-20,12:00:09.000,324,11096492,-795,0,1668945608,13035.878360390001,205.3009059899996,54469.04199504 2022-11-20,12:00:10.000,324,11096488,-795,0,1668945609,13035.905305629996,205.35024990000238,54469.09090488 2022-11-20,12:00:11.000,324,11096488,-795,0,1668945610,13035.918778250001,205.25861121000344,54469.02103368 2022-11-20,12:00:12.000,324,11096519,-795,0,1668945611,13035.959196110001,205.25861121000344,54469.18872456 2022-11-20,12:00:13.000,324,11096513,-795,0,1668945612,13035.938987180001,205.22336555999937,54469.04898216 2022-11-20,12:00:14.000,324,11096523,-795,0,1668945613,13035.945723489996,205.19516904000193,54469.014046560005 2022-11-20,12:00:15.000,324,11096514,-795,0,1668945614,13035.986141349997,205.14582512999914,54469.11885336 2022-11-20,12:00:16.000,324,11096452,-795,0,1668945615,13035.925514559996,205.15992338999786,54469.06994352 2022-11-20,12:00:17.000,324,11096493,-795,0,1668945616,13035.965932419997,205.13877599999978,54469.06994352 2022-11-20,12:00:18.000,324,11096544,-795,0,1668945617,13035.898569320001,205.12467774000106,54468.895265520005 2022-11-20,12:00:19.000,324,11096515,-795,0,1668945618,13035.912041939991,205.13877599999978,54468.8533428 2022-11-20,12:00:20.000,324,11096511,-795,0,1668945619,13035.912041939991,205.14582512999914,54469.014046560005 2022-11-20,12:00:21.000,324,11096514,-795,0,1668945620,13035.945723489996,205.1176286100017,54469.06994352 2022-11-20,12:00:22.000,324,11096549,-795,0,1668945621,13035.925514559996,205.18811991000257,54469.02103368 2022-11-20,12:00:23.000,324,11096479,-795,0,1668945622,13035.871624079991,205.18811991000257,54469.00007232 2022-11-20,12:00:24.000,324,11096440,-795,0,1668945623,13035.918778250001,205.21631643,54469.12584048001 2022-11-20,12:00:25.000,324,11096558,-795,0,1668945624,13035.972668729992,205.15992338999786,54469.111866240004 2022-11-20,12:00:26.000,324,11096536,-795,0,1668945625,13035.871624079991,205.2656603400028,54469.02103368 2022-11-20,12:00:27.000,324,11096522,-795,0,1668945626,13035.905305629996,205.2656603400028,54468.965136720006 2022-11-20,12:00:28.000,324,11096530,-795,0,1668945627,13035.810997289991,205.3291025100043,54468.965136720006 2022-11-20,12:00:29.000,324,11096541,-795,0,1668945628,13035.898569320001,205.3291025100043,54469.15378896001 2022-11-20,12:00:30.000,324,11096547,-795,0,1668945629,13035.932250869992,205.38549554999918,54469.17475032001 2022-11-20,12:00:31.000,324,11096536,-795,0,1668945630,13035.891833009991,205.43483946000197,54469.14680184 2022-11-20,12:00:32.000,324,11096441,-795,0,1668945631,13035.831206219991,205.47713423999812,54469.04199504 2022-11-20,12:00:33.000,324,11096508,-795,0,1668945632,13035.77057942999,205.54057640999963,54468.87430416 2022-11-20,12:00:34.000,324,11096425,-795,0,1668945633,13035.73016156999,205.61811683999986,54468.88129128 2022-11-20,12:00:35.000,324,11096495,-795,0,1668945634,13035.763843119996,205.66746075000265,54468.9930852 2022-11-20,12:00:36.000,324,11096557,-795,0,1668945635,13035.763843119996,205.7238537900048,54469.05596928001 2022-11-20,12:00:37.000,324,11096518,-795,0,1668945636,13035.683007399995,205.73090292000416,54468.95116248 2022-11-20,12:00:38.000,324,11096534,-795,0,1668945637,13035.66953477999,205.83663987000182,54468.97212384 2022-11-20,12:00:39.000,324,11096505,-795,0,1668945638,13035.683007399995,205.8718855199986,54469.132827600006 2022-11-20,12:00:40.000,324,11096486,-795,0,1668945639,13035.622380609995,205.92827856000076,54469.04199504 2022-11-20,12:00:41.000,324,11096509,-795,0,1668945640,13035.56849012999,205.97762247000355,54469.04199504 2022-11-20,12:00:42.000,324,11096534,-795,0,1668945641,13035.56849012999,206.1045068099993,54469.111866240004 2022-11-20,12:00:43.000,324,11096519,-795,0,1668945642,13035.460709169995,206.118605069998,54468.93718824001 2022-11-20,12:00:44.000,324,11096517,-795,0,1668945643,13035.480918099995,206.20319463000487,54469.05596928001 2022-11-20,12:00:45.000,324,11096510,-795,0,1668945644,13035.55501751,206.27368592999846,54469.11885336 2022-11-20,12:00:46.000,324,11096538,-795,0,1668945645,13035.501127029995,206.32302984000125,54469.20968592 2022-11-20,12:00:47.000,324,11096482,-795,0,1668945646,13035.44723654999,206.38647201000276,54469.097892 2022-11-20,12:00:48.000,324,11096492,-795,0,1668945647,13035.373137139999,206.464012440003,54469.097892 2022-11-20,12:00:49.000,324,11096435,-795,0,1668945648,13035.413555,206.53450374000386,54469.132827600006 2022-11-20,12:00:50.000,324,11096544,-795,0,1668945649,13035.312510349999,206.5979459099981,54469.07693064001 2022-11-20,12:00:51.000,324,11096530,-795,0,1668945650,13035.292301419999,206.66843720999896,54469.19571168 2022-11-20,12:00:52.000,324,11096498,-795,0,1668945651,13035.272092489999,206.69663373000367,54469.26558288 2022-11-20,12:00:53.000,324,11096539,-795,0,1668945652,13035.238410939994,206.74597763999918,54469.1677632 2022-11-20,12:00:54.000,324,11096547,-795,0,1668945653,13035.224938319989,206.75302676999854,54469.13981472 2022-11-20,12:00:55.000,324,11096422,-795,0,1668945654,13035.191256769998,206.80237068000133,54469.1677632 2022-11-20,12:00:56.000,324,11096456,-795,0,1668945655,13035.090212119998,206.85876372000348,54469.03500792001 2022-11-20,12:00:57.000,324,11096527,-795,0,1668945656,13035.157575219993,206.908107629999,54469.20269880001 2022-11-20,12:00:58.000,324,11096522,-795,0,1668945657,13035.090212119998,206.9222058899977,54469.111866240004 2022-11-20,12:00:59.000,324,11096560,-795,0,1668945658,13035.110421049998,206.95040241000243,54469.13981472 2022-11-20,12:01:00.000,324,11096485,-795,0,1668945659,13034.982431160002,206.95745154000178,54469.11885336 2022-11-20,12:01:01.000,324,11096525,-795,0,1668945660,13035.103684739988,207.00679545000457,54469.300518480006 2022-11-20,12:01:02.000,324,11096519,-795,0,1668945661,13035.076739499993,207.00679545000457,54469.349428320005 2022-11-20,12:01:03.000,324,11096517,-795,0,1668945662,13035.043057950003,206.99269718999858,54469.24462152001 2022-11-20,12:01:04.000,324,11096484,-795,0,1668945663,13035.049794259998,207.0208937100033,54469.36340256 2022-11-20,12:01:05.000,324,11096530,-795,0,1668945664,13035.036321639993,207.034991970002,54469.34244120001 2022-11-20,12:01:06.000,324,11096509,-795,0,1668945665,13034.982431160002,207.01384458000393,54469.36340256 2022-11-20,12:01:07.000,324,11096467,-795,0,1668945666,13034.928540679997,207.0208937100033,54469.20968592 2022-11-20,12:01:08.000,324,11096486,-795,0,1668945667,13034.888122819997,206.97859892999986,54469.21667304 2022-11-20,12:01:09.000,324,11096526,-795,0,1668945668,13034.982431160002,206.96450067000114,54469.33545408 2022-11-20,12:01:10.000,324,11096514,-795,0,1668945669,13034.982431160002,206.92925502000435,54469.398338160005 2022-11-20,12:01:11.000,324,11096552,-795,0,1668945670,13034.962222230002,206.95745154000178,54469.41231240001 2022-11-20,12:01:12.000,324,11096465,-795,0,1668945671,13034.874650199992,206.9222058899977,54469.3075056 2022-11-20,12:01:13.000,324,11096481,-795,0,1668945672,13034.753396619992,206.908107629999,54469.10487912001 2022-11-20,12:01:14.000,324,11096507,-795,0,1668945673,13034.807287099997,206.87991111000156,54469.15378896001 2022-11-20,12:01:15.000,324,11096465,-795,0,1668945674,13034.780341860001,206.89400937000028,54469.17475032001 2022-11-20,12:01:16.000,324,11096537,-795,0,1668945675,13034.773605549992,206.85171459000412,54469.1677632 2022-11-20,12:01:17.000,324,11096523,-795,0,1668945676,13034.746660309997,206.83761632999813,54469.111866240004 2022-11-20,12:01:18.000,324,11096538,-795,0,1668945677,13034.733187689992,206.76712503000454,54469.09090488 2022-11-20,12:01:19.000,324,11096502,-795,0,1668945678,13034.780341860001,206.7741741600039,54469.22366016001 2022-11-20,12:01:20.000,324,11096486,-795,0,1668945679,13034.753396619992,206.76712503000454,54469.16077608 2022-11-20,12:01:21.000,324,11096507,-795,0,1668945680,13034.719715070001,206.76712503000454,54469.0280208 2022-11-20,12:01:22.000,324,11096504,-795,0,1668945681,13034.719715070001,206.69663373000367,54469.00705944001 2022-11-20,12:01:23.000,324,11096516,-795,0,1668945682,13034.672560899991,206.7248302500011,54468.923214 2022-11-20,12:01:24.000,324,11096495,-795,0,1668945683,13034.659088280001,206.69663373000367,54468.965136720006 2022-11-20,12:01:25.000,324,11096512,-795,0,1668945684,13034.712978759992,206.69663373000367,54469.14680184 2022-11-20,12:01:26.000,324,11096520,-795,0,1668945685,13034.699506140001,206.6895846000043,54469.14680184 2022-11-20,12:01:27.000,324,11096529,-795,0,1668945686,13034.706242449996,206.64728982000088,54469.10487912001 2022-11-20,12:01:28.000,324,11096507,-795,0,1668945687,13034.652351969991,206.64024069000152,54468.895265520005 2022-11-20,12:01:29.000,324,11096490,-795,0,1668945688,13034.61867042,206.64728982000088,54469.02103368 2022-11-20,12:01:30.000,324,11096541,-795,0,1668945689,13034.652351969991,206.64024069000152,54469.03500792001 2022-11-20,12:01:31.000,324,11096560,-795,0,1668945690,13034.611934109991,206.5979459099981,54469.014046560005 2022-11-20,12:01:32.000,324,11096520,-795,0,1668945691,13034.61867042,206.60499504000472,54469.04898216 2022-11-20,12:01:33.000,324,11096476,-795,0,1668945692,13034.544571009996,206.58384764999937,54468.93718824001 2022-11-20,12:01:34.000,324,11096501,-795,0,1668945693,13034.524362079996,206.5627002600013,54468.95814960001 2022-11-20,12:01:35.000,324,11096490,-795,0,1668945694,13034.584988869996,206.61909330000344,54469.07693064001 2022-11-20,12:01:36.000,324,11096522,-795,0,1668945695,13034.544571009996,206.61204417000408,54468.9930852 2022-11-20,12:01:37.000,324,11096486,-795,0,1668945696,13034.49068052999,206.5979459099981,54468.965136720006 2022-11-20,12:01:38.000,324,11096529,-795,0,1668945697,13034.423317429995,206.58384764999937,54468.797445840006 2022-11-20,12:01:39.000,324,11096488,-795,0,1668945698,13034.43679005,206.59089677999873,54468.846355680005 2022-11-20,12:01:40.000,324,11096539,-795,0,1668945699,13034.43679005,206.65433895000024,54468.8533428 2022-11-20,12:01:41.000,324,11096518,-795,0,1668945700,13034.45699898,206.66843720999896,54469.00705944001 2022-11-20,12:01:42.000,324,11096496,-795,0,1668945701,13034.45699898,206.69663373000367,54468.944175360004 2022-11-20,12:01:43.000,324,11096505,-795,0,1668945702,13034.382899569995,206.6895846000043,54468.86032992 2022-11-20,12:01:44.000,324,11096477,-795,0,1668945703,13034.40984480999,206.6895846000043,54469.08391776001 2022-11-20,12:01:45.000,324,11096531,-795,0,1668945704,13034.39637219,206.73892850999982,54469.07693064001 2022-11-20,12:01:46.000,324,11096494,-795,0,1668945705,13034.382899569995,206.73892850999982,54469.04898216 2022-11-20,12:01:47.000,324,11096473,-795,0,1668945706,13034.26838229999,206.80237068000133,54468.91622688001 2022-11-20,12:01:48.000,324,11096550,-795,0,1668945707,13034.22796443999,206.8235180699994,54468.93718824001 2022-11-20,12:01:49.000,324,11096523,-795,0,1668945708,13034.281854919995,206.87991111000156,54469.097892 2022-11-20,12:01:50.000,324,11096505,-795,0,1668945709,13034.28859122999,206.87991111000156,54469.10487912001 2022-11-20,12:01:51.000,324,11096500,-795,0,1668945710,13034.261645989995,206.9222058899977,54469.12584048001 2022-11-20,12:01:52.000,324,11096505,-795,0,1668945711,13034.20775550999,206.89400937000028,54468.97212384 2022-11-20,12:01:53.000,324,11096525,-795,0,1668945712,13034.066292999989,207.0208937100033,54468.7834716 2022-11-20,12:01:54.000,324,11096520,-795,0,1668945713,13034.093238239999,207.0843358800048,54468.88827840001 2022-11-20,12:01:55.000,324,11096536,-795,0,1668945714,13034.059556689994,207.02794284000265,54468.76251024 2022-11-20,12:01:56.000,324,11096531,-795,0,1668945715,13034.079765619994,207.09138501000416,54468.82539432 2022-11-20,12:01:57.000,324,11096552,-795,0,1668945716,13033.904621559988,207.10548327000288,54468.727574640005 2022-11-20,12:01:58.000,324,11096458,-795,0,1668945717,13033.924830489988,207.1830237000031,54468.81142008 2022-11-20,12:01:59.000,324,11096525,-795,0,1668945718,13034.005666209989,207.2182693499999,54468.95814960001 2022-11-20,12:02:00.000,324,11096510,-795,0,1668945719,13034.019138829994,207.2182693499999,54468.93020112 2022-11-20,12:02:01.000,324,11096522,-795,0,1668945720,13033.924830489988,207.2817115200014,54468.90225264 2022-11-20,12:02:02.000,324,11096520,-795,0,1668945721,13033.877676319993,207.27466239000205,54468.93020112 2022-11-20,12:02:03.000,324,11096525,-795,0,1668945722,13033.783367980002,207.3028589099995,54468.80443296 2022-11-20,12:02:04.000,324,11096536,-795,0,1668945723,13033.769895359997,207.32400630000484,54468.75552312 2022-11-20,12:02:05.000,324,11096506,-795,0,1668945724,13033.823785840003,207.3310554300042,54468.965136720006 2022-11-20,12:02:06.000,324,11096569,-795,0,1668945725,13033.823785840003,207.3310554300042,54468.95814960001 2022-11-20,12:02:07.000,324,11096519,-795,0,1668945726,13033.769895359997,207.33810456000356,54469.00007232 2022-11-20,12:02:08.000,324,11096539,-795,0,1668945727,13033.783367980002,207.3310554300042,54468.88129128 2022-11-20,12:02:09.000,324,11096525,-795,0,1668945728,13033.689059639997,207.34515369000292,54468.70661328 2022-11-20,12:02:10.000,324,11096464,-795,0,1668945729,13033.722741190002,207.3169571699982,54468.68565192 2022-11-20,12:02:11.000,324,11096473,-795,0,1668945730,13033.736213809992,207.30990803999885,54468.81840720001 2022-11-20,12:02:12.000,324,11096586,-795,0,1668945731,13033.796840599993,207.25351500000397,54468.83936856001 2022-11-20,12:02:13.000,324,11096517,-795,0,1668945732,13033.722741190002,207.23941673999798,54468.69962616001 2022-11-20,12:02:14.000,324,11096535,-795,0,1668945733,13033.729477499997,207.21122022000054,54468.70661328 2022-11-20,12:02:15.000,324,11096534,-795,0,1668945734,13033.803576910002,207.19712196000182,54468.8533428 2022-11-20,12:02:16.000,324,11096543,-795,0,1668945735,13033.843994770003,207.16187630999775,54468.76949736001 2022-11-20,12:02:17.000,324,11096512,-795,0,1668945736,13033.830522149998,207.1689254400044,54468.74853600001 2022-11-20,12:02:18.000,324,11096531,-795,0,1668945737,13033.817049529993,207.1689254400044,54468.57385800001 2022-11-20,12:02:19.000,324,11096521,-795,0,1668945738,13033.830522149998,207.1689254400044,54468.59481936 2022-11-20,12:02:20.000,324,11096499,-795,0,1668945739,13033.877676319993,207.14777804999903,54468.68565192 2022-11-20,12:02:21.000,324,11096539,-795,0,1668945740,13033.884412629988,207.1548271799984,54468.678664800005 2022-11-20,12:02:22.000,324,11096538,-795,0,1668945741,13033.877676319993,207.1689254400044,54468.70661328 2022-11-20,12:02:23.000,324,11096524,-795,0,1668945742,13033.857467389993,207.1689254400044,54468.629754960006 2022-11-20,12:02:24.000,324,11096461,-795,0,1668945743,13033.951775729998,207.20417109000118,54468.75552312 2022-11-20,12:02:25.000,324,11096552,-795,0,1668945744,13033.911357869998,207.2464658700046,54468.72058752001 2022-11-20,12:02:26.000,324,11096510,-795,0,1668945745,13033.891148939998,207.2817115200014,54468.629754960006 2022-11-20,12:02:27.000,324,11096483,-795,0,1668945746,13033.864203699988,207.3169571699982,54468.58783224 2022-11-20,12:02:28.000,324,11096494,-795,0,1668945747,13033.843994770003,207.4297432500025,54468.57385800001 2022-11-20,12:02:29.000,324,11096528,-795,0,1668945748,13033.904621559988,207.45793976999994,54468.69263904 2022-11-20,12:02:30.000,324,11096524,-795,0,1668945749,13033.951775729998,207.493185420004,54468.727574640005 2022-11-20,12:02:31.000,324,11096509,-795,0,1668945750,13033.945039419988,207.53548020000017,54468.74154888001 2022-11-20,12:02:32.000,324,11096518,-795,0,1668945751,13033.945039419988,207.55662758999824,54468.68565192 2022-11-20,12:02:33.000,324,11096524,-795,0,1668945752,13033.864203699988,207.6271188899991,54468.49699968 2022-11-20,12:02:34.000,324,11096509,-795,0,1668945753,13033.918094179993,207.6764628000019,54468.59481936 2022-11-20,12:02:35.000,324,11096547,-795,0,1668945754,13033.965248349989,207.7751506200002,54468.68565192 2022-11-20,12:02:36.000,324,11096512,-795,0,1668945755,13033.918094179993,207.84564192000107,54468.60180648001 2022-11-20,12:02:37.000,324,11096544,-795,0,1668945756,13033.992193589998,207.90203496000322,54468.70661328 2022-11-20,12:02:38.000,324,11096507,-795,0,1668945757,13033.971984659998,207.97957539000345,54468.61578072 2022-11-20,12:02:39.000,324,11096523,-795,0,1668945758,13034.012402519998,208.05006669000431,54468.727574640005 2022-11-20,12:02:40.000,324,11096458,-795,0,1668945759,13034.025875139989,208.09236147000047,54468.678664800005 2022-11-20,12:02:41.000,324,11096558,-795,0,1668945760,13034.032611449999,208.17695103000005,54468.67167768001 2022-11-20,12:02:42.000,324,11096536,-795,0,1668945761,13034.052820379999,208.24039320000156,54468.70661328 2022-11-20,12:02:43.000,324,11096498,-795,0,1668945762,13034.032611449999,208.28973711000435,54468.60180648001 2022-11-20,12:02:44.000,324,11096537,-795,0,1668945763,13034.066292999989,208.36022840999794,54468.61578072 2022-11-20,12:02:45.000,324,11096546,-795,0,1668945764,13034.133656099999,208.40957232000073,54468.797445840006 2022-11-20,12:02:46.000,324,11096516,-795,0,1668945765,13034.19428289,208.47301449000224,54468.83936856001 2022-11-20,12:02:47.000,324,11096517,-795,0,1668945766,13034.19428289,208.50826013999904,54468.79045872001 2022-11-20,12:02:48.000,324,11096513,-795,0,1668945767,13034.180810269994,208.55760405000183,54468.67167768001 2022-11-20,12:02:49.000,324,11096517,-795,0,1668945768,13034.21449182,208.62104622000334,54468.66469056 2022-11-20,12:02:50.000,324,11096523,-795,0,1668945769,13034.21449182,208.67039012999885,54468.678664800005 2022-11-20,12:02:51.000,324,11096515,-795,0,1668945770,13034.28859122999,208.73383230000036,54468.776484480004 2022-11-20,12:02:52.000,324,11096496,-795,0,1668945771,13034.25490968,208.7620288199978,54468.81840720001 2022-11-20,12:02:53.000,324,11096538,-795,0,1668945772,13034.27511861,208.81842185999994,54468.727574640005 2022-11-20,12:02:54.000,324,11096517,-795,0,1668945773,13034.32900908999,208.85366751000402,54468.776484480004 2022-11-20,12:02:55.000,324,11096523,-795,0,1668945774,13034.35595433,208.9382570700036,54468.7834716 2022-11-20,12:02:56.000,324,11096436,-795,0,1668945775,13034.39637219,208.89596229000017,54468.90225264 2022-11-20,12:02:57.000,324,11096475,-795,0,1668945776,13034.40984480999,208.9382570700036,54468.88129128 2022-11-20,12:02:58.000,324,11096516,-795,0,1668945777,13034.322272779995,208.95940446000168,54468.727574640005 2022-11-20,12:02:59.000,324,11096525,-795,0,1668945778,13034.362690639995,208.99465010999847,54468.73456176 2022-11-20,12:03:00.000,324,11096517,-795,0,1668945779,13034.382899569995,209.01579750000383,54468.80443296 2022-11-20,12:03:01.000,324,11096513,-795,0,1668945780,13034.47047159999,209.04399402000126,54468.95814960001 2022-11-20,12:03:02.000,324,11096547,-795,0,1668945781,13034.47720791,209.02989576000255,54468.9930852 2022-11-20,12:03:03.000,324,11096500,-795,0,1668945782,13034.51762577,209.0721905399987,54468.91622688001 2022-11-20,12:03:04.000,324,11096501,-795,0,1668945783,13034.544571009996,209.06514140999934,54468.93020112 2022-11-20,12:03:05.000,324,11096474,-795,0,1668945784,13034.55804363,209.05809227999998,54468.95116248 2022-11-20,12:03:06.000,324,11096521,-795,0,1668945785,13034.571516249991,209.05809227999998,54468.93020112 2022-11-20,12:03:07.000,324,11096520,-795,0,1668945786,13034.53109838999,209.0862888000047,54468.82539432 2022-11-20,12:03:08.000,324,11096497,-795,0,1668945787,13034.571516249991,209.05809227999998,54468.82539432 2022-11-20,12:03:09.000,324,11096484,-795,0,1668945788,13034.679297210001,209.0862888000047,54469.16077608 2022-11-20,12:03:10.000,324,11096566,-795,0,1668945789,13034.766869239997,209.05104315000062,54469.19571168 2022-11-20,12:03:11.000,324,11096522,-795,0,1668945790,13034.766869239997,209.0862888000047,54469.1677632 2022-11-20,12:03:12.000,324,11096501,-795,0,1668945791,13034.807287099997,209.06514140999934,54469.230647280005 2022-11-20,12:03:13.000,324,11096531,-795,0,1668945792,13034.733187689992,209.1215344500015,54469.08391776001 2022-11-20,12:03:14.000,324,11096494,-795,0,1668945793,13034.753396619992,209.02989576000255,54469.08391776001 2022-11-20,12:03:15.000,324,11096502,-795,0,1668945794,13034.827496029997,209.11448532000213,54469.181737440005 2022-11-20,12:03:16.000,324,11096493,-795,0,1668945795,13034.814023409992,209.12858358000085,54469.132827600006 2022-11-20,12:03:17.000,324,11096527,-795,0,1668945796,13034.787078169997,209.14268183999957,54469.014046560005 2022-11-20,12:03:18.000,324,11096522,-795,0,1668945797,13034.847704959997,209.16382922999765,54469.12584048001 2022-11-20,12:03:19.000,324,11096538,-795,0,1668945798,13034.908331749997,209.14973096999893,54469.25160864001 2022-11-20,12:03:20.000,324,11096501,-795,0,1668945799,13034.942013300002,209.14268183999957,54469.20269880001 2022-11-20,12:03:21.000,324,11096497,-795,0,1668945800,13034.935276989992,209.184976620003,54469.15378896001 2022-11-20,12:03:22.000,324,11096523,-795,0,1668945801,13034.955485919992,209.184976620003,54469.24462152001 2022-11-20,12:03:23.000,324,11096551,-795,0,1668945802,13034.881386510002,209.25546792000387,54469.05596928001 2022-11-20,12:03:24.000,324,11096528,-795,0,1668945803,13034.908331749997,209.25546792000387,54469.111866240004 2022-11-20,12:03:25.000,324,11096524,-795,0,1668945804,13035.009376399998,209.30481182999938,54469.279557120004 2022-11-20,12:03:26.000,324,11096535,-795,0,1668945805,13035.049794259998,209.29071357000066,54469.3075056 2022-11-20,12:03:27.000,324,11096527,-795,0,1668945806,13035.056530569993,209.3330083500041,54469.26558288 2022-11-20,12:03:28.000,324,11096517,-795,0,1668945807,13035.002640090002,209.32595922000473,54469.10487912001 2022-11-20,12:03:29.000,324,11096522,-795,0,1668945808,13035.049794259998,209.38940138999897,54469.230647280005 2022-11-20,12:03:30.000,324,11096520,-795,0,1668945809,13035.049794259998,209.41054878000432,54469.300518480006 2022-11-20,12:03:31.000,324,11096505,-795,0,1668945810,13035.070003189998,209.48808921000455,54469.31449272 2022-11-20,12:03:32.000,324,11096514,-795,0,1668945811,13035.123893669988,209.4951383400039,54469.279557120004 2022-11-20,12:03:33.000,324,11096509,-795,0,1668945812,13035.096948429993,209.5303839900007,54469.31449272 2022-11-20,12:03:34.000,324,11096533,-795,0,1668945813,13035.083475809988,209.53743312000006,54469.3075056 2022-11-20,12:03:35.000,324,11096509,-795,0,1668945814,13035.171047839998,209.55858050999814,54469.447248000004 2022-11-20,12:03:36.000,324,11096528,-795,0,1668945815,13035.224938319989,209.5797279000035,54469.42628664 2022-11-20,12:03:37.000,324,11096504,-795,0,1668945816,13035.204729389989,209.65021920000436,54469.47519648 2022-11-20,12:03:38.000,324,11096529,-795,0,1668945817,13035.184520459989,209.629071809999,54469.349428320005 2022-11-20,12:03:39.000,324,11096546,-795,0,1668945818,13035.191256769998,209.70661223999923,54469.38436392 2022-11-20,12:03:40.000,324,11096486,-795,0,1668945819,13035.292301419999,209.7418578900033,54469.51013208001 2022-11-20,12:03:41.000,324,11096497,-795,0,1668945820,13035.339455589994,209.79120179999882,54469.5520548 2022-11-20,12:03:42.000,324,11096516,-795,0,1668945821,13035.34619189999,209.79120179999882,54469.447248000004 2022-11-20,12:03:43.000,324,11096503,-795,0,1668945822,13035.32598296999,209.81939832000353,54469.45423512 2022-11-20,12:03:44.000,324,11096538,-795,0,1668945823,13035.413555,209.81939832000353,54469.53808056001 2022-11-20,12:03:45.000,324,11096509,-795,0,1668945824,13035.45397286,209.90398788000311,54469.52410632 2022-11-20,12:03:46.000,324,11096495,-795,0,1668945825,13035.50786333999,209.94628265999927,54469.6917972 2022-11-20,12:03:47.000,324,11096510,-795,0,1668945826,13035.54828119999,209.96743005000462,54469.67782296001 2022-11-20,12:03:48.000,324,11096488,-795,0,1668945827,13035.50786333999,209.95333178999863,54469.59397752 2022-11-20,12:03:49.000,324,11096530,-795,0,1668945828,13035.56849012999,210.00267570000142,54469.69878432 2022-11-20,12:03:50.000,324,11096522,-795,0,1668945829,13035.66953477999,210.0520196100042,54469.79660400001 2022-11-20,12:03:51.000,324,11096572,-795,0,1668945830,13035.71668895,210.08021613000165,54469.88743656 2022-11-20,12:03:52.000,324,11096544,-795,0,1668945831,13035.75037049999,210.08021613000165,54469.81756536 2022-11-20,12:03:53.000,324,11096506,-795,0,1668945832,13035.67627109,210.15775656000187,54469.67083584 2022-11-20,12:03:54.000,324,11096470,-795,0,1668945833,13035.77057942999,210.14365830000315,54469.69878432 2022-11-20,12:03:55.000,324,11096562,-795,0,1668945834,13035.73016156999,210.17890394999995,54469.66384872 2022-11-20,12:03:56.000,324,11096502,-795,0,1668945835,13035.844678839996,210.20710047000466,54469.82455248001 2022-11-20,12:03:57.000,324,11096480,-795,0,1668945836,13035.871624079991,210.22119873000338,54469.84551384001 2022-11-20,12:03:58.000,324,11096513,-795,0,1668945837,13035.864887769996,210.21414960000402,54469.803591120006 2022-11-20,12:03:59.000,324,11096519,-795,0,1668945838,13035.824469909996,210.25644438000018,54469.517119200005 2022-11-20,12:04:00.000,324,11096446,-795,0,1668945839,13035.972668729992,210.25644438000018,54469.81756536 2022-11-20,12:04:01.000,324,11096492,-795,0,1668945840,13035.986141349997,210.24939525000082,54469.782629760004 2022-11-20,12:04:02.000,324,11096526,-795,0,1668945841,13036.013086589992,210.24234612000146,54469.81756536 2022-11-20,12:04:03.000,324,11096503,-795,0,1668945842,13035.999613970002,210.2352969900021,54469.71974568 2022-11-20,12:04:04.000,324,11096501,-795,0,1668945843,13035.986141349997,210.24234612000146,54469.74070704 2022-11-20,12:04:05.000,324,11096529,-795,0,1668945844,13036.127603859997,210.29169003000425,54469.92237216001 2022-11-20,12:04:06.000,324,11096561,-795,0,1668945845,13036.174758029993,210.25644438000018,54469.91538504001 2022-11-20,12:04:07.000,324,11096495,-795,0,1668945846,13036.201703270002,210.2352969900021,54469.95730776 2022-11-20,12:04:08.000,324,11096464,-715,0,1668945847,13036.228648509998,210.25644438000018,54469.99923048 2022-11-20,12:04:09.000,324,11096503,-795,0,1668945848,13036.181494340002,210.24234612000146,54469.74769416001 2022-11-20,12:04:10.000,324,11096448,-795,0,1668945849,13036.215175889993,210.24939525000082,54469.90839792 2022-11-20,12:04:11.000,324,11096539,-795,0,1668945850,13036.316220539993,210.2352969900021,54469.94333352001 2022-11-20,12:04:12.000,324,11096527,-795,0,1668945851,13036.322956849988,210.25644438000018,54470.0062176 2022-11-20,12:04:13.000,324,11096537,-795,0,1668945852,13036.282538990003,210.27759176999825,54469.92935928 2022-11-20,12:04:14.000,324,11096497,-795,0,1668945853,13036.322956849988,210.24939525000082,54469.950320640004 2022-11-20,12:04:15.000,324,11096492,-795,0,1668945854,13036.410528879998,210.2705426399989,54470.0760888 2022-11-20,12:04:16.000,324,11096510,-795,0,1668945855,13036.403792569989,210.29169003000425,54470.09006304001 2022-11-20,12:04:17.000,324,11096500,-795,0,1668945856,13036.457683049994,210.31283742000232,54470.06211456001 2022-11-20,12:04:18.000,324,11096491,-795,0,1668945857,13036.349902089998,210.27759176999825,54469.8664752 2022-11-20,12:04:19.000,324,11096515,-795,0,1668945858,13036.444210429989,210.2987391600036,54469.971282000006 2022-11-20,12:04:20.000,324,11096513,-795,0,1668945859,13036.477891979994,210.31283742000232,54470.118011520004 2022-11-20,12:04:21.000,324,11096516,-795,0,1668945860,13036.551991389999,210.34103393999976,54470.118011520004 2022-11-20,12:04:22.000,324,11096562,-795,0,1668945861,13036.518309839994,210.34808306999912,54470.12499864 2022-11-20,12:04:23.000,324,11096496,-795,0,1668945862,13036.498100909994,210.36923046000447,54470.04115320001 2022-11-20,12:04:24.000,324,11096444,-795,0,1668945863,13036.525046149989,210.36923046000447,54470.187882720005 2022-11-20,12:04:25.000,324,11096509,-795,0,1668945864,13036.56546400999,210.40447611000127,54470.138972880006 2022-11-20,12:04:26.000,324,11096502,-795,0,1668945865,13036.592409249999,210.42562349999935,54470.2158312 2022-11-20,12:04:27.000,324,11096571,-795,0,1668945866,13036.62609079999,210.39037785000255,54470.13198576001 2022-11-20,12:04:28.000,324,11096557,-795,0,1668945867,13036.54525507999,210.43972175999806,54470.187882720005 2022-11-20,12:04:29.000,324,11096552,-795,0,1668945868,13036.68671758999,210.45382002000406,54470.37653496001 2022-11-20,12:04:30.000,324,11096563,-795,0,1668945869,13036.72713544999,210.46791828000278,54470.43243192 2022-11-20,12:04:31.000,324,11096546,-795,0,1668945870,13036.75408069,210.4467708900047,54470.46736752001 2022-11-20,12:04:32.000,324,11096563,-795,0,1668945871,13036.781025929995,210.46791828000278,54470.453393280004 2022-11-20,12:04:33.000,324,11096525,-795,0,1668945872,13036.75408069,210.45382002000406,54470.26474104 2022-11-20,12:04:34.000,324,11096508,-795,0,1668945873,13036.72713544999,210.48906567000085,54470.306663760006 2022-11-20,12:04:35.000,324,11096531,-795,0,1668945874,13036.861861649995,210.4467708900047,54470.38352208 2022-11-20,12:04:36.000,324,11096546,-795,0,1668945875,13036.84838902999,210.51021305999893,54470.453393280004 2022-11-20,12:04:37.000,324,11096541,-795,0,1668945876,13036.85512534,210.46791828000278,54470.32762512001 2022-11-20,12:04:38.000,324,11096515,-795,0,1668945877,13036.85512534,210.4326726299987,54470.285702400004 2022-11-20,12:04:39.000,324,11096537,-795,0,1668945878,13036.93596106,210.45382002000406,54470.3905092 2022-11-20,12:04:40.000,324,11096563,-795,0,1668945879,13036.942697369996,210.45382002000406,54470.404483440005 2022-11-20,12:04:41.000,324,11096529,-795,0,1668945880,13036.96964260999,210.4326726299987,54470.37653496001 2022-11-20,12:04:42.000,324,11096494,-795,0,1668945881,13036.983115229996,210.3833287200032,54470.44640616001 2022-11-20,12:04:43.000,324,11096547,-795,0,1668945882,13036.95616999,210.41152524000063,54470.285702400004 2022-11-20,12:04:44.000,324,11096532,-795,0,1668945883,13036.91575213,210.34103393999976,54470.27871528001 2022-11-20,12:04:45.000,324,11096496,-795,0,1668945884,13037.070687259991,210.34808306999912,54470.53723872 2022-11-20,12:04:46.000,324,11096508,-795,0,1668945885,13037.043742019996,210.35513219999848,54470.56518720001 2022-11-20,12:04:47.000,324,11096487,-795,0,1668945886,13037.043742019996,210.3339848100004,54470.5302516 2022-11-20,12:04:48.000,324,11096466,-795,0,1668945887,13037.010060469991,210.27759176999825,54470.34858648001 2022-11-20,12:04:49.000,324,11096414,-795,0,1668945888,13037.03700571,210.2705426399989,54470.48134176 2022-11-20,12:04:50.000,324,11096504,-795,0,1668945889,13037.084159879996,210.2705426399989,54470.54422584001 2022-11-20,12:04:51.000,324,11096525,-795,0,1668945890,13037.097632500001,210.2352969900021,54470.50230312 2022-11-20,12:04:52.000,324,11096551,-795,0,1668945891,13037.070687259991,210.2352969900021,54470.55121296 2022-11-20,12:04:53.000,324,11096513,-795,0,1668945892,13037.01679678,210.22824786000274,54470.474354640006 2022-11-20,12:04:54.000,324,11096549,-795,0,1668945893,13037.124577739996,210.17890394999995,54470.48134176 2022-11-20,12:04:55.000,324,11096513,-795,0,1668945894,13037.138050360001,210.17890394999995,54470.61409704001 2022-11-20,12:04:56.000,324,11096513,-795,0,1668945895,13037.124577739996,210.1718548200006,54470.55121296 2022-11-20,12:04:57.000,324,11096491,-795,0,1668945896,13037.164995599996,210.1507074300025,54470.5302516 2022-11-20,12:04:58.000,324,11096561,-795,0,1668945897,13037.171731909992,210.15775656000187,54470.46736752001 2022-11-20,12:04:59.000,324,11096509,-795,0,1668945898,13037.164995599996,210.087265260001,54470.4603804 2022-11-20,12:05:00.000,324,11096484,-795,0,1668945899,13037.151522979992,210.10136351999972,54470.34858648001 2022-11-20,12:05:01.000,324,11096506,-795,0,1668945900,13037.232358699992,210.10136351999972,54470.59313568001 2022-11-20,12:05:02.000,324,11096516,-795,0,1668945901,13037.178468220001,210.06611787000293,54470.54422584001 2022-11-20,12:05:03.000,324,11096534,-795,0,1668945902,13037.191940839992,210.04497048000485,54470.41147056 2022-11-20,12:05:04.000,324,11096466,-795,0,1668945903,13037.239095010002,210.03087221999886,54470.58614856001 2022-11-20,12:05:05.000,324,11096515,-795,0,1668945904,13037.245831319997,210.01677396000014,54470.54422584001 2022-11-20,12:05:06.000,324,11096531,-795,0,1668945905,13037.259303940002,210.03087221999886,54470.58614856001 2022-11-20,12:05:07.000,324,11096540,-795,0,1668945906,13037.232358699992,210.0238230899995,54470.57916144 2022-11-20,12:05:08.000,324,11096506,-795,0,1668945907,13037.191940839992,209.97447918000398,54470.572174320005 2022-11-20,12:05:09.000,324,11096472,-795,0,1668945908,13037.319930730002,209.9885774400027,54470.7049296 2022-11-20,12:05:10.000,324,11096534,-755,0,1668945909,13037.306458109997,209.94628265999927,54470.67698112 2022-11-20,12:05:11.000,324,11096529,-795,0,1668945910,13037.299721800002,209.9251352700012,54470.71890384 2022-11-20,12:05:12.000,324,11096518,-795,0,1668945911,13037.313194419992,209.8898896200044,54470.71890384 2022-11-20,12:05:13.000,324,11096524,-795,0,1668945912,13037.198677150001,209.8898896200044,54470.44640616001 2022-11-20,12:05:14.000,324,11096495,-795,0,1668945913,13037.191940839992,209.84759484000097,54470.50929024 2022-11-20,12:05:15.000,324,11096535,-795,0,1668945914,13037.239095010002,209.86874222999904,54470.55121296 2022-11-20,12:05:16.000,324,11096540,-795,0,1668945915,13037.212149769992,209.8264474500029,54470.65601976 2022-11-20,12:05:17.000,324,11096526,-795,0,1668945916,13037.212149769992,209.83349658000225,54470.55820008 2022-11-20,12:05:18.000,324,11096536,-795,0,1668945917,13037.252567629992,209.7771035400001,54470.6001228 2022-11-20,12:05:19.000,324,11096543,-795,0,1668945918,13037.306458109997,209.78415266999946,54470.71191672001 2022-11-20,12:05:20.000,324,11096484,-795,0,1668945919,13037.340139660002,209.72071049999795,54470.69794248 2022-11-20,12:05:21.000,324,11096516,-795,0,1668945920,13037.286249179997,209.7418578900033,54470.58614856001 2022-11-20,12:05:22.000,324,11096530,-795,0,1668945921,13037.299721800002,209.67136659000244,54470.523264480005 2022-11-20,12:05:23.000,324,11096540,-795,0,1668945922,13037.259303940002,209.6925139800005,54470.48134176 2022-11-20,12:05:24.000,324,11096528,-795,0,1668945923,13037.279512870002,209.6784157200018,54470.48832888 2022-11-20,12:05:25.000,324,11096493,-795,0,1668945924,13037.266040249997,209.66431746000308,54470.55121296 2022-11-20,12:05:26.000,324,11096544,-795,0,1668945925,13037.306458109997,209.6149735500003,54470.54422584001 2022-11-20,12:05:27.000,324,11096551,-795,0,1668945926,13037.333403349992,209.6149735500003,54470.63505840001 2022-11-20,12:05:28.000,324,11096482,-795,0,1668945927,13037.266040249997,209.5303839900007,54470.43243192 2022-11-20,12:05:29.000,324,11096472,-795,0,1668945928,13037.232358699992,209.54448224999942,54470.37653496001 2022-11-20,12:05:30.000,324,11096543,-795,0,1668945929,13037.292985489992,209.4951383400039,54470.46736752001 2022-11-20,12:05:31.000,324,11096485,-795,0,1668945930,13037.252567629992,209.4810400799979,54470.43243192 2022-11-20,12:05:32.000,324,11096473,-795,0,1668945931,13037.299721800002,209.4316961700024,54470.55121296 2022-11-20,12:05:33.000,324,11096538,-795,0,1668945932,13037.279512870002,209.45989268999983,54470.50230312 2022-11-20,12:05:34.000,324,11096551,-795,0,1668945933,13037.225622389997,209.37530313000025,54470.453393280004 2022-11-20,12:05:35.000,324,11096571,-795,0,1668945934,13037.286249179997,209.3471066100028,54470.572174320005 2022-11-20,12:05:36.000,324,11096524,-795,0,1668945935,13037.306458109997,209.31186095999874,54470.58614856001 2022-11-20,12:05:37.000,324,11096540,-795,0,1668945936,13037.333403349992,209.2484187900045,54470.453393280004 2022-11-20,12:05:38.000,324,11096532,-795,0,1668945937,13037.239095010002,209.25546792000387,54470.355573600005 2022-11-20,12:05:39.000,324,11096573,-795,0,1668945938,13037.266040249997,209.21317314000044,54470.355573600005 2022-11-20,12:05:40.000,324,11096527,-795,0,1668945939,13037.306458109997,209.14973096999893,54470.46736752001 2022-11-20,12:05:41.000,324,11096518,-795,0,1668945940,13037.313194419992,209.1356327100002,54470.49531600001 2022-11-20,12:05:42.000,324,11096481,-795,0,1668945941,13037.340139660002,209.09333793000405,54470.43941904 2022-11-20,12:05:43.000,324,11096484,-795,0,1668945942,13037.313194419992,209.09333793000405,54470.31365088 2022-11-20,12:05:44.000,324,11096459,-795,0,1668945943,13037.346875969997,209.05104315000062,54470.43243192 2022-11-20,12:05:45.000,324,11096504,-795,0,1668945944,13037.346875969997,209.02989576000255,54470.41147056 2022-11-20,12:05:46.000,324,11096505,-795,0,1668945945,13037.373821209992,208.98760097999912,54470.42544480001 2022-11-20,12:05:47.000,324,11096518,-795,0,1668945946,13037.427711689998,208.98055184999976,54470.38352208 2022-11-20,12:05:48.000,324,11096486,-795,0,1668945947,13037.373821209992,208.88186403000145,54470.20185696 2022-11-20,12:05:49.000,324,11096518,-795,0,1668945948,13037.353612279992,208.89596229000017,54470.27172816 2022-11-20,12:05:50.000,324,11096546,-795,0,1668945949,13037.528756339998,208.89596229000017,54470.48832888 2022-11-20,12:05:51.000,324,11096524,-795,0,1668945950,13037.454656929993,208.88186403000145,54470.29268952 2022-11-20,12:05:52.000,324,11096515,-795,0,1668945951,13037.495074789993,208.85366751000402,54470.27172816 2022-11-20,12:05:53.000,324,11096524,-795,0,1668945952,13037.528756339998,208.8254709899993,54470.320638 2022-11-20,12:05:54.000,324,11096540,-795,0,1668945953,13037.582646819988,208.80432360000123,54470.43941904 2022-11-20,12:05:55.000,324,11096491,-795,0,1668945954,13037.602855749989,208.76907795000443,54470.49531600001 2022-11-20,12:05:56.000,324,11096538,-795,0,1668945955,13037.623064679989,208.74793055999908,54470.4603804 2022-11-20,12:05:57.000,324,11096549,-795,0,1668945956,13037.623064679989,208.7620288199978,54470.38352208 2022-11-20,12:05:58.000,324,11096526,-795,0,1668945957,13037.629800989998,208.71973404000164,54470.306663760006 2022-11-20,12:05:59.000,324,11096519,-795,0,1668945958,13037.616328369993,208.6915375200042,54470.22980544001 2022-11-20,12:06:00.000,324,11096513,-795,0,1668945959,13037.683691469989,208.70563578000292,54470.38352208 2022-11-20,12:06:01.000,324,11096522,-795,0,1668945960,13037.589383129998,208.6633409999995,54470.0760888 2022-11-20,12:06:02.000,324,11096473,-795,0,1668945961,13037.670218849998,208.6633409999995,54470.29268952 2022-11-20,12:06:03.000,324,11096515,-795,0,1668945962,13037.690427779999,208.6633409999995,54470.26474104 2022-11-20,12:06:04.000,324,11096477,-795,0,1668945963,13037.690427779999,208.65629187000013,54470.19486984 2022-11-20,12:06:05.000,324,11096564,-795,0,1668945964,13037.751054569999,208.6633409999995,54470.3905092 2022-11-20,12:06:06.000,324,11096539,-795,0,1668945965,13037.818417669994,208.67039012999885,54470.38352208 2022-11-20,12:06:07.000,324,11096530,-795,0,1668945966,13037.791472429999,208.64924274000077,54470.36256072 2022-11-20,12:06:08.000,324,11096514,-795,0,1668945967,13037.76452718999,208.64924274000077,54470.2158312 2022-11-20,12:06:09.000,324,11096469,-795,0,1668945968,13037.744318259989,208.65629187000013,54470.26474104 2022-11-20,12:06:10.000,324,11096553,-795,0,1668945969,13037.798208739994,208.62104622000334,54470.320638 2022-11-20,12:06:11.000,324,11096508,-795,0,1668945970,13037.78473611999,208.63514448000205,54470.29268952 2022-11-20,12:06:12.000,324,11096534,-795,0,1668945971,13037.791472429999,208.60694796000462,54470.320638 2022-11-20,12:06:13.000,324,11096510,-795,0,1668945972,13037.751054569999,208.64924274000077,54470.33461224 2022-11-20,12:06:14.000,324,11096524,-795,0,1668945973,13037.751054569999,208.6280953500027,54470.27871528001 2022-11-20,12:06:15.000,324,11096520,-795,0,1668945974,13037.811681359999,208.6421936100014,54470.41147056 2022-11-20,12:06:16.000,324,11096482,-795,0,1668945975,13037.811681359999,208.6421936100014,54470.37653496001 2022-11-20,12:06:17.000,324,11096489,-795,0,1668945976,13037.730845639999,208.64924274000077,54470.320638 2022-11-20,12:06:18.000,324,11096559,-795,0,1668945977,13037.737581949994,208.68448839000484,54470.320638 2022-11-20,12:06:19.000,324,11096518,-795,0,1668945978,13037.650009919998,208.6774392599982,54470.17390848 2022-11-20,12:06:20.000,324,11096516,-795,0,1668945979,13037.710636709999,208.65629187000013,54470.22980544001 2022-11-20,12:06:21.000,324,11096548,-795,0,1668945980,13037.730845639999,208.69858665000356,54470.36256072 2022-11-20,12:06:22.000,324,11096527,-795,0,1668945981,13037.751054569999,208.70563578000292,54470.3905092 2022-11-20,12:06:23.000,324,11096495,-795,0,1668945982,13037.676955159994,208.71973404000164,54470.27871528001 2022-11-20,12:06:24.000,324,11096427,-795,0,1668945983,13037.690427779999,208.726783170001,54470.404483440005 2022-11-20,12:06:25.000,324,11096543,-795,0,1668945984,13037.650009919998,208.71268491000228,54470.37653496001 2022-11-20,12:06:26.000,324,11096495,-795,0,1668945985,13037.663482539989,208.75497968999844,54470.320638 2022-11-20,12:06:27.000,324,11096539,-795,0,1668945986,13037.629800989998,208.75497968999844,54470.31365088 2022-11-20,12:06:28.000,324,11096512,-795,0,1668945987,13037.602855749989,208.726783170001,54470.25775392001 2022-11-20,12:06:29.000,324,11096507,-795,0,1668945988,13037.656746229994,208.74793055999908,54470.39749632001 2022-11-20,12:06:30.000,324,11096554,-795,0,1668945989,13037.757790879994,208.7620288199978,54470.58614856001 2022-11-20,12:06:31.000,324,11096571,-795,0,1668945990,13037.690427779999,208.7620288199978,54470.54422584001 2022-11-20,12:06:32.000,324,11096482,-795,0,1668945991,13037.703900399989,208.73383230000036,54470.5302516 2022-11-20,12:06:33.000,324,11096567,-795,0,1668945992,13037.629800989998,208.79727447000187,54470.404483440005 2022-11-20,12:06:34.000,324,11096490,-795,0,1668945993,13037.616328369993,208.74793055999908,54470.474354640006 2022-11-20,12:06:35.000,324,11096541,-795,0,1668945994,13037.623064679989,208.726783170001,54470.55121296 2022-11-20,12:06:36.000,324,11096547,-795,0,1668945995,13037.629800989998,208.71973404000164,54470.51627736001 2022-11-20,12:06:37.000,324,11096503,-795,0,1668945996,13037.616328369993,208.74793055999908,54470.51627736001 2022-11-20,12:06:38.000,324,11096550,-795,0,1668945997,13037.589383129998,208.71268491000228,54470.5302516 2022-11-20,12:06:39.000,324,11096528,-795,0,1668945998,13037.663482539989,208.74793055999908,54470.64903264 2022-11-20,12:06:40.000,324,11096535,-795,0,1668945999,13037.616328369993,208.74793055999908,54470.56518720001 2022-11-20,12:06:41.000,324,11096531,-795,0,1668946000,13037.596119439993,208.73383230000036,54470.49531600001 2022-11-20,12:06:42.000,324,11096535,-795,0,1668946001,13037.569174199998,208.7620288199978,54470.474354640006 2022-11-20,12:06:43.000,324,11096516,-795,0,1668946002,13037.481602170003,208.74793055999908,54470.37653496001 2022-11-20,12:06:44.000,324,11096532,-795,0,1668946003,13037.481602170003,208.74088142999972,54470.404483440005 2022-11-20,12:06:45.000,324,11096517,-795,0,1668946004,13037.535492649993,208.7761270800038,54470.474354640006 2022-11-20,12:06:46.000,324,11096533,-795,0,1668946005,13037.528756339998,208.69858665000356,54470.55121296 2022-11-20,12:06:47.000,324,11096465,-795,0,1668946006,13037.528756339998,208.71973404000164,54470.55820008 2022-11-20,12:06:48.000,324,11096523,-795,0,1668946007,13037.501811099988,208.6633409999995,54470.56518720001 2022-11-20,12:06:49.000,324,11096531,-795,0,1668946008,13037.414239069993,208.67039012999885,54470.32762512001 2022-11-20,12:06:50.000,324,11096532,-795,0,1668946009,13037.394030139993,208.63514448000205,54470.39749632001 2022-11-20,12:06:51.000,324,11096529,-795,0,1668946010,13037.427711689998,208.61399709000398,54470.320638 2022-11-20,12:06:52.000,324,11096502,-795,0,1668946011,13037.447920619998,208.61399709000398,54470.46736752001 2022-11-20,12:06:53.000,324,11096494,-795,0,1668946012,13037.420975380002,208.59284969999862,54470.36256072 2022-11-20,12:06:54.000,324,11096489,-795,0,1668946013,13037.427711689998,208.57170231000055,54470.453393280004 2022-11-20,12:06:55.000,324,11096501,-795,0,1668946014,13037.441184310002,208.58580056999926,54470.51627736001 2022-11-20,12:06:56.000,324,11096536,-795,0,1668946015,13037.434447999993,208.5646531800012,54470.453393280004 2022-11-20,12:06:57.000,324,11096539,-795,0,1668946016,13037.353612279992,208.5435057900031,54470.39749632001 2022-11-20,12:06:58.000,324,11096528,-795,0,1668946017,13037.333403349992,208.52235839999776,54470.306663760006 2022-11-20,12:06:59.000,324,11096524,-795,0,1668946018,13037.259303940002,208.49416188000032,54470.2158312 2022-11-20,12:07:00.000,324,11096506,-795,0,1668946019,13037.306458109997,208.50121100999968,54470.31365088 2022-11-20,12:07:01.000,324,11096556,-795,0,1668946020,13037.333403349992,208.45186710000416,54470.48134176 2022-11-20,12:07:02.000,324,11096546,-795,0,1668946021,13037.198677150001,208.48711275000096,54470.306663760006 2022-11-20,12:07:03.000,324,11096530,-795,0,1668946022,13037.286249179997,208.4448179700048,54470.32762512001 2022-11-20,12:07:04.000,324,11096485,-795,0,1668946023,13037.292985489992,208.4166214500001,54470.50230312 2022-11-20,12:07:05.000,324,11096548,-755,0,1668946024,13037.239095010002,208.4166214500001,54470.41147056 2022-11-20,12:07:06.000,324,11096547,-795,0,1668946025,13037.232358699992,208.4307197099988,54470.44640616001 2022-11-20,12:07:07.000,324,11096540,-795,0,1668946026,13037.178468220001,208.4307197099988,54470.355573600005 2022-11-20,12:07:08.000,324,11096507,-795,0,1668946027,13037.158259290001,208.36727754000458,54470.36954784 2022-11-20,12:07:09.000,324,11096543,-795,0,1668946028,13037.212149769992,208.39547406000202,54470.453393280004 2022-11-20,12:07:10.000,324,11096516,-795,0,1668946029,13037.185204529997,208.36022840999794,54470.53723872 2022-11-20,12:07:11.000,324,11096550,-795,0,1668946030,13037.198677150001,208.37432667000394,54470.59313568001 2022-11-20,12:07:12.000,324,11096526,-795,0,1668946031,13037.104368809996,208.33908101999987,54470.572174320005 2022-11-20,12:07:13.000,324,11096551,-795,0,1668946032,13036.989851539991,208.36022840999794,54470.48134176 2022-11-20,12:07:14.000,324,11096509,-795,0,1668946033,13037.003324159996,208.3320318900005,54470.48134176 2022-11-20,12:07:15.000,324,11096556,-795,0,1668946034,13037.030269399991,208.33908101999987,54470.51627736001 2022-11-20,12:07:16.000,324,11096514,-795,0,1668946035,13036.95616999,208.36022840999794,54470.55121296 2022-11-20,12:07:17.000,324,11096552,-795,0,1668946036,13036.96964260999,208.36727754000458,54470.453393280004 2022-11-20,12:07:18.000,324,11096505,-795,0,1668946037,13036.90901581999,208.38842493000266,54470.43941904 2022-11-20,12:07:19.000,324,11096494,-795,0,1668946038,13036.942697369996,208.36727754000458,54470.56518720001 2022-11-20,12:07:20.000,324,11096566,-795,0,1668946039,13036.86859795999,208.3320318900005,54470.55820008 2022-11-20,12:07:21.000,324,11096512,-795,0,1668946040,13036.81470748,208.3813758000033,54470.50230312 2022-11-20,12:07:22.000,324,11096460,-795,0,1668946041,13036.821443789995,208.36727754000458,54470.46736752001 2022-11-20,12:07:23.000,324,11096487,-795,0,1668946042,13036.659772349994,208.38842493000266,54470.320638 2022-11-20,12:07:24.000,324,11096519,-795,0,1668946043,13036.68671758999,208.40252319000138,54470.27871528001 2022-11-20,12:07:25.000,324,11096487,-795,0,1668946044,13036.76755330999,208.36022840999794,54470.42544480001 2022-11-20,12:07:26.000,324,11096539,-795,0,1668946045,13036.72713544999,208.3813758000033,54470.48134176 2022-11-20,12:07:27.000,324,11096479,-795,0,1668946046,13036.71366283,208.39547406000202,54470.474354640006 2022-11-20,12:07:28.000,324,11096491,-795,0,1668946047,13036.679981279995,208.34613014999923,54470.320638 2022-11-20,12:07:29.000,324,11096503,-795,0,1668946048,13036.66650865999,208.35317927999859,54470.33461224 2022-11-20,12:07:30.000,324,11096515,-795,0,1668946049,13036.67324497,208.3320318900005,54470.38352208 2022-11-20,12:07:31.000,324,11096525,-795,0,1668946050,13036.599145559994,208.34613014999923,54470.306663760006 2022-11-20,12:07:32.000,324,11096463,-795,0,1668946051,13036.700190209995,208.3179336300018,54470.355573600005 2022-11-20,12:07:33.000,324,11096540,-795,0,1668946052,13036.659772349994,208.32498276000115,54470.306663760006 2022-11-20,12:07:34.000,324,11096490,-795,0,1668946053,13036.659772349994,208.3179336300018,54470.27871528001 2022-11-20,12:07:35.000,324,11096510,-795,0,1668946054,13036.70692651999,208.3320318900005,54470.36256072 2022-11-20,12:07:36.000,324,11096517,-795,0,1668946055,13036.6934539,208.31088450000243,54470.31365088 2022-11-20,12:07:37.000,324,11096520,-795,0,1668946056,13036.619354489994,208.2967862400037,54470.2158312 2022-11-20,12:07:38.000,324,11096479,-795,0,1668946057,13036.578936629994,208.30383537000307,54470.17390848 2022-11-20,12:07:39.000,324,11096541,-795,0,1668946058,13036.56546400999,208.30383537000307,54470.17390848 2022-11-20,12:07:40.000,324,11096528,-795,0,1668946059,13036.639563419994,208.28268797999772,54470.285702400004 2022-11-20,12:07:41.000,324,11096533,-795,0,1668946060,13036.61261818,208.3320318900005,54470.29268952 2022-11-20,12:07:42.000,324,11096525,-795,0,1668946061,13036.61261818,208.3179336300018,54470.236792560005 2022-11-20,12:07:43.000,324,11096493,-795,0,1668946062,13036.572200319999,208.28268797999772,54470.138972880006 2022-11-20,12:07:44.000,324,11096519,-795,0,1668946063,13036.60588186999,208.26154058999964,54470.2158312 2022-11-20,12:07:45.000,324,11096518,-795,0,1668946064,13036.56546400999,208.30383537000307,54470.17390848 2022-11-20,12:07:46.000,324,11096491,-795,0,1668946065,13036.58567293999,208.30383537000307,54470.25076680001 2022-11-20,12:07:47.000,324,11096507,-795,0,1668946066,13036.504837219989,208.32498276000115,54470.05512744 2022-11-20,12:07:48.000,324,11096526,-795,0,1668946067,13036.518309839994,208.35317927999859,54470.01320472001 2022-11-20,12:07:49.000,324,11096497,-795,0,1668946068,13036.599145559994,208.37432667000394,54470.29268952 2022-11-20,12:07:50.000,324,11096533,-795,0,1668946069,13036.58567293999,208.35317927999859,54470.20185696 2022-11-20,12:07:51.000,324,11096526,-795,0,1668946070,13036.61261818,208.33908101999987,54470.32762512001 2022-11-20,12:07:52.000,324,11096547,-795,0,1668946071,13036.60588186999,208.3320318900005,54470.32762512001 2022-11-20,12:07:53.000,324,11096524,-795,0,1668946072,13036.54525507999,208.36022840999794,54470.18089560001 2022-11-20,12:07:54.000,324,11096541,-795,0,1668946073,13036.572200319999,208.3179336300018,54470.16692136 2022-11-20,12:07:55.000,324,11096497,-795,0,1668946074,13036.558727699994,208.34613014999923,54470.26474104 2022-11-20,12:07:56.000,324,11096524,-795,0,1668946075,13036.417265189993,208.3320318900005,54470.01320472001 2022-11-20,12:07:57.000,324,11096530,-795,0,1668946076,13036.61261818,208.37432667000394,54470.34159936 2022-11-20,12:07:58.000,324,11096543,-795,0,1668946077,13036.558727699994,208.33908101999987,54470.26474104 2022-11-20,12:07:59.000,324,11096533,-795,0,1668946078,13036.484628289989,208.3813758000033,54470.13198576001 2022-11-20,12:08:00.000,324,11096487,-795,0,1668946079,13036.525046149989,208.37432667000394,54470.09705016 2022-11-20,12:08:01.000,324,11096588,-795,0,1668946080,13036.518309839994,208.36022840999794,54470.10403728 2022-11-20,12:08:02.000,324,11096498,-795,0,1668946081,13036.471155669999,208.37432667000394,54470.16692136 2022-11-20,12:08:03.000,324,11096529,-795,0,1668946082,13036.349902089998,208.36022840999794,54470.069101680005 2022-11-20,12:08:04.000,324,11096518,-795,0,1668946083,13036.309484229998,208.35317927999859,54469.950320640004 2022-11-20,12:08:05.000,324,11096521,-795,0,1668946084,13036.471155669999,208.3813758000033,54470.12499864 2022-11-20,12:08:06.000,324,11096520,-795,0,1668946085,13036.430737809998,208.36727754000458,54470.14596 2022-11-20,12:08:07.000,324,11096543,-795,0,1668946086,13036.464419359989,208.35317927999859,54470.118011520004 2022-11-20,12:08:08.000,324,11096529,-795,0,1668946087,13036.370111019998,208.36022840999794,54470.0062176 2022-11-20,12:08:09.000,324,11096569,-795,0,1668946088,13036.457683049994,208.3320318900005,54470.0760888 2022-11-20,12:08:10.000,324,11096508,-795,0,1668946089,13036.363374709988,208.3179336300018,54470.04814032 2022-11-20,12:08:11.000,324,11096509,-795,0,1668946090,13036.376847329993,208.35317927999859,54470.05512744 2022-11-20,12:08:12.000,324,11096525,-795,0,1668946091,13036.329693159998,208.36022840999794,54470.04814032 2022-11-20,12:08:13.000,324,11096525,-795,0,1668946092,13036.316220539993,208.38842493000266,54470.020191840005 2022-11-20,12:08:14.000,324,11096546,-795,0,1668946093,13036.316220539993,208.30383537000307,54470.0062176 2022-11-20,12:08:15.000,324,11096500,-795,0,1668946094,13036.370111019998,208.3179336300018,54470.118011520004 2022-11-20,12:08:16.000,324,11096494,-795,0,1668946095,13036.356638399993,208.3179336300018,54470.10403728 2022-11-20,12:08:17.000,324,11096524,-795,0,1668946096,13036.349902089998,208.30383537000307,54470.06211456001 2022-11-20,12:08:18.000,324,11096501,-795,0,1668946097,13036.289275299998,208.26154058999964,54469.971282000006 2022-11-20,12:08:19.000,324,11096547,-795,0,1668946098,13036.255593749993,208.28973711000435,54469.94333352001 2022-11-20,12:08:20.000,324,11096516,-795,0,1668946099,13036.275802679993,208.27563884999836,54470.04115320001 2022-11-20,12:08:21.000,324,11096504,-795,0,1668946100,13036.269066369998,208.30383537000307,54470.04814032 2022-11-20,12:08:22.000,324,11096551,-795,0,1668946101,13036.275802679993,208.31088450000243,54470.09705016 2022-11-20,12:08:23.000,324,11096525,-795,0,1668946102,13036.262330060003,208.268589719999,54469.99224336001 2022-11-20,12:08:24.000,324,11096498,-795,0,1668946103,13036.215175889993,208.27563884999836,54469.91538504001 2022-11-20,12:08:25.000,324,11096537,-795,0,1668946104,13036.248857439998,208.28268797999772,54470.09006304001 2022-11-20,12:08:26.000,324,11096492,-795,0,1668946105,13036.221912200002,208.27563884999836,54470.11102440001 2022-11-20,12:08:27.000,324,11096511,-795,0,1668946106,13036.255593749993,208.28973711000435,54470.0062176 2022-11-20,12:08:28.000,324,11096514,-795,0,1668946107,13036.147812789997,208.25449146000028,54469.92935928 2022-11-20,12:08:29.000,324,11096516,-795,0,1668946108,13036.154549099992,208.31088450000243,54469.9363464 2022-11-20,12:08:30.000,324,11096480,-795,0,1668946109,13036.248857439998,208.2967862400037,54470.09705016 2022-11-20,12:08:31.000,324,11096522,-795,0,1668946110,13036.248857439998,208.28973711000435,54470.01320472001 2022-11-20,12:08:32.000,324,11096499,-795,0,1668946111,13036.201703270002,208.3179336300018,54469.99923048 2022-11-20,12:08:33.000,324,11096523,-795,0,1668946112,13036.242121130002,208.34613014999923,54469.96429488001 2022-11-20,12:08:34.000,324,11096557,-795,0,1668946113,13036.161285410002,208.39547406000202,54469.87346232001 2022-11-20,12:08:35.000,324,11096547,-795,0,1668946114,13036.114131239992,208.3813758000033,54469.81057824 2022-11-20,12:08:36.000,324,11096545,-795,0,1668946115,13036.134340169992,208.4307197099988,54469.950320640004 2022-11-20,12:08:37.000,324,11096546,-795,0,1668946116,13036.161285410002,208.40957232000073,54469.971282000006 2022-11-20,12:08:38.000,324,11096505,-795,0,1668946117,13036.208439579998,208.42367057999945,54470.05512744 2022-11-20,12:08:39.000,324,11096506,-795,0,1668946118,13036.201703270002,208.45186710000416,54470.10403728 2022-11-20,12:08:40.000,324,11096479,-795,0,1668946119,13036.181494340002,208.50121100999968,54470.15993424001 2022-11-20,12:08:41.000,324,11096529,-795,0,1668946120,13036.154549099992,208.5294075300044,54470.09705016 2022-11-20,12:08:42.000,324,11096546,-795,0,1668946121,13036.147812789997,208.55760405000183,54470.10403728 2022-11-20,12:08:43.000,324,11096544,-795,0,1668946122,13036.053504449992,208.60694796000462,54470.03416608 2022-11-20,12:08:44.000,324,11096528,-795,0,1668946123,13035.965932419997,208.55055492000247,54469.95730776 2022-11-20,12:08:45.000,324,11096557,-795,0,1668946124,13036.006350279997,208.6915375200042,54469.99923048 2022-11-20,12:08:46.000,324,11096536,-795,0,1668946125,13036.100658620002,208.6633409999995,54470.138972880006 2022-11-20,12:08:47.000,324,11096514,-795,0,1668946126,13036.093922309992,208.6774392599982,54470.118011520004 2022-11-20,12:08:48.000,324,11096545,-795,0,1668946127,13036.046768139997,208.6915375200042,54470.03416608 2022-11-20,12:08:49.000,324,11096558,-795,0,1668946128,13035.986141349997,208.73383230000036,54469.88743656 2022-11-20,12:08:50.000,324,11096514,-795,0,1668946129,13035.945723489996,208.74088142999972,54469.95730776 2022-11-20,12:08:51.000,324,11096474,-795,0,1668946130,13035.972668729992,208.78317621000315,54469.9363464 2022-11-20,12:08:52.000,324,11096498,-795,0,1668946131,13036.033295519992,208.7761270800038,54470.04814032 2022-11-20,12:08:53.000,324,11096502,-795,0,1668946132,13035.965932419997,208.78317621000315,54470.03416608 2022-11-20,12:08:54.000,324,11096514,-795,0,1668946133,13035.938987180001,208.76907795000443,54470.0062176 2022-11-20,12:08:55.000,324,11096499,-795,0,1668946134,13035.972668729992,208.83956924999802,54470.11102440001 2022-11-20,12:08:56.000,324,11096494,-795,0,1668946135,13035.952459799992,208.79727447000187,54470.10403728 2022-11-20,12:08:57.000,324,11096487,-795,0,1668946136,13035.878360390001,208.85366751000402,54470.03416608 2022-11-20,12:08:58.000,324,11096528,-795,0,1668946137,13035.851415149991,208.81137273000058,54469.8664752 2022-11-20,12:08:59.000,324,11096512,-795,0,1668946138,13035.804260979996,208.83252011999866,54469.8664752 2022-11-20,12:09:00.000,324,11096540,-795,0,1668946139,13035.871624079991,208.81842185999994,54470.020191840005 2022-11-20,12:09:01.000,324,11096520,-795,0,1668946140,13035.878360390001,208.81842185999994,54470.06211456001 2022-11-20,12:09:02.000,324,11096530,-795,0,1668946141,13035.83794253,208.81137273000058,54469.971282000006 2022-11-20,12:09:03.000,324,11096519,-795,0,1668946142,13035.77731574,208.78317621000315,54469.85948808 2022-11-20,12:09:04.000,324,11096465,-795,0,1668946143,13035.743634189996,208.69858665000356,54469.74070704 2022-11-20,12:09:05.000,324,11096537,-795,0,1668946144,13035.70995263999,208.73383230000036,54469.67782296001 2022-11-20,12:09:06.000,324,11096518,-795,0,1668946145,13035.70995263999,208.73383230000036,54469.9363464 2022-11-20,12:09:07.000,324,11096503,-795,0,1668946146,13035.683007399995,208.73383230000036,54469.7616684 2022-11-20,12:09:08.000,324,11096567,-795,0,1668946147,13035.642589539995,208.69858665000356,54469.79660400001 2022-11-20,12:09:09.000,324,11096516,-795,0,1668946148,13035.703216329995,208.6774392599982,54469.950320640004 2022-11-20,12:09:10.000,324,11096501,-795,0,1668946149,13035.703216329995,208.6280953500027,54469.96429488001 2022-11-20,12:09:11.000,324,11096505,-795,0,1668946150,13035.662798469995,208.64924274000077,54469.92237216001 2022-11-20,12:09:12.000,324,11096490,-795,0,1668946151,13035.64932584999,208.59989882999798,54469.84551384001 2022-11-20,12:09:13.000,324,11096514,-795,0,1668946152,13035.561753819995,208.64924274000077,54469.7616684 2022-11-20,12:09:14.000,324,11096464,-795,0,1668946153,13035.56849012999,208.61399709000398,54469.71974568 2022-11-20,12:09:15.000,324,11096554,-795,0,1668946154,13035.63585323,208.60694796000462,54469.901410800005 2022-11-20,12:09:16.000,324,11096579,-795,0,1668946155,13035.622380609995,208.59284969999862,54469.92935928 2022-11-20,12:09:17.000,324,11096569,-795,0,1668946156,13035.57522644,208.5787514399999,54469.83852672 2022-11-20,12:09:18.000,324,11096528,-795,0,1668946157,13035.56849012999,208.5646531800012,54469.81756536 2022-11-20,12:09:19.000,324,11096536,-795,0,1668946158,13035.59543537,208.5787514399999,54469.9363464 2022-11-20,12:09:20.000,324,11096474,-795,0,1668946159,13035.602171679995,208.52235839999776,54469.87346232001 2022-11-20,12:09:21.000,324,11096502,-795,0,1668946160,13035.55501751,208.55055492000247,54469.82455248001 2022-11-20,12:09:22.000,324,11096543,-795,0,1668946161,13035.53480858,208.5294075300044,54469.78961688 2022-11-20,12:09:23.000,324,11096531,-795,0,1668946162,13035.501127029995,208.57170231000055,54469.67083584 2022-11-20,12:09:24.000,324,11096491,-795,0,1668946163,13035.440500239994,208.55760405000183,54469.62891312001 2022-11-20,12:09:25.000,324,11096531,-795,0,1668946164,13035.48765440999,208.55760405000183,54469.77564264001 2022-11-20,12:09:26.000,324,11096498,-795,0,1668946165,13035.521335959995,208.52235839999776,54469.75468128001 2022-11-20,12:09:27.000,324,11096558,-795,0,1668946166,13035.49439072,208.50826013999904,54469.6917972 2022-11-20,12:09:28.000,324,11096548,-795,0,1668946167,13035.400082379994,208.49416188000032,54469.53808056001 2022-11-20,12:09:29.000,324,11096451,-795,0,1668946168,13035.44723654999,208.5294075300044,54469.58000328001 2022-11-20,12:09:30.000,324,11096528,-795,0,1668946169,13035.420291309994,208.5153092699984,54469.64288736 2022-11-20,12:09:31.000,324,11096499,-795,0,1668946170,13035.38660975999,208.50826013999904,54469.58699040001 2022-11-20,12:09:32.000,324,11096509,-795,0,1668946171,13035.352928209999,208.50826013999904,54469.60096464 2022-11-20,12:09:33.000,324,11096522,-795,0,1668946172,13035.319246659994,208.48711275000096,54469.55904192001 2022-11-20,12:09:34.000,324,11096499,-795,0,1668946173,13035.305774039989,208.5153092699984,54469.566029040005 2022-11-20,12:09:35.000,324,11096500,-795,0,1668946174,13035.299037729994,208.49416188000032,54469.6917972 2022-11-20,12:09:36.000,324,11096493,-795,0,1668946175,13035.251883559999,208.47301449000224,54469.58000328001 2022-11-20,12:09:37.000,324,11096510,-795,0,1668946176,13035.238410939994,208.49416188000032,54469.60096464 2022-11-20,12:09:38.000,324,11096514,-795,0,1668946177,13035.150838909998,208.45186710000416,54469.39135104001 2022-11-20,12:09:39.000,324,11096540,-795,0,1668946178,13035.130629979998,208.4448179700048,54469.40532528 2022-11-20,12:09:40.000,324,11096528,-795,0,1668946179,13035.090212119998,208.46596536000288,54469.41929952001 2022-11-20,12:09:41.000,324,11096502,-795,0,1668946180,13035.150838909998,208.4166214500001,54469.566029040005 2022-11-20,12:09:42.000,324,11096589,-795,0,1668946181,13035.063266880003,208.4307197099988,54469.39135104001 2022-11-20,12:09:43.000,324,11096508,-795,0,1668946182,13035.090212119998,208.43776883999817,54469.468209360006 2022-11-20,12:09:44.000,324,11096511,-795,0,1668946183,13035.090212119998,208.35317927999859,54469.4821836 2022-11-20,12:09:45.000,324,11096596,-795,0,1668946184,13035.070003189998,208.36727754000458,54469.42628664 2022-11-20,12:09:46.000,324,11096544,-795,0,1668946185,13035.022849020002,208.36727754000458,54469.398338160005 2022-11-20,12:09:47.000,324,11096560,-795,0,1668946186,13034.975694849993,208.36022840999794,54469.19571168 2022-11-20,12:09:48.000,324,11096556,-795,0,1668946187,13034.982431160002,208.35317927999859,54469.20269880001 2022-11-20,12:09:49.000,324,11096498,-795,0,1668946188,13035.043057950003,208.31088450000243,54469.41231240001 2022-11-20,12:09:50.000,324,11096515,-795,0,1668946189,13035.056530569993,208.3179336300018,54469.398338160005 2022-11-20,12:09:51.000,324,11096540,-795,0,1668946190,13035.056530569993,208.27563884999836,54469.29353136001 2022-11-20,12:09:52.000,324,11096520,-795,0,1668946191,13035.070003189998,208.24744233000092,54469.28654424 2022-11-20,12:09:53.000,324,11096537,-795,0,1668946192,13034.975694849993,208.2333440700022,54469.14680184 2022-11-20,12:09:54.000,324,11096519,-795,0,1668946193,13035.043057950003,208.22629494000284,54469.24462152001 2022-11-20,12:09:55.000,324,11096545,-795,0,1668946194,13035.110421049998,208.19104928999877,54469.24462152001 2022-11-20,12:09:56.000,324,11096508,-795,0,1668946195,13035.123893669988,208.22629494000284,54469.3075056 2022-11-20,12:09:57.000,324,11096515,-795,0,1668946196,13035.083475809988,208.19809841999813,54469.21667304 2022-11-20,12:09:58.000,324,11096540,-795,0,1668946197,13035.049794259998,208.1840001599994,54469.10487912001 2022-11-20,12:09:59.000,324,11096542,-795,0,1668946198,13035.150838909998,208.15580364000198,54469.24462152001 2022-11-20,12:10:00.000,324,11096487,-795,0,1668946199,13035.137366289993,208.1699019000007,54469.18872456 2022-11-20,12:10:01.000,324,11096557,-795,0,1668946200,13035.150838909998,208.14875451000262,54469.12584048001 2022-11-20,12:10:02.000,324,11096530,-795,0,1668946201,13035.164311529988,208.11350885999855,54469.10487912001 2022-11-20,12:10:03.000,324,11096563,-795,0,1668946202,13035.103684739988,208.12760712000454,54468.90923976001 2022-11-20,12:10:04.000,324,11096525,-795,0,1668946203,13035.090212119998,208.12760712000454,54468.98609808001 2022-11-20,12:10:05.000,324,11096536,-795,0,1668946204,13035.171047839998,208.1699019000007,54469.00007232 2022-11-20,12:10:06.000,324,11096540,-795,0,1668946205,13035.117157359993,208.1346562500039,54468.7834716 2022-11-20,12:10:07.000,324,11096524,-795,0,1668946206,13035.191256769998,208.1699019000007,54468.97212384 2022-11-20,12:10:08.000,324,11096538,-795,0,1668946207,13035.144102599988,208.14875451000262,54468.776484480004 2022-11-20,12:10:09.000,324,11096469,-795,0,1668946208,13035.177784149993,208.17695103000005,54468.86731704001 2022-11-20,12:10:10.000,324,11096566,-795,0,1668946209,13035.177784149993,208.1840001599994,54468.923214 2022-11-20,12:10:11.000,324,11096531,-795,0,1668946210,13035.204729389989,208.22629494000284,54468.95116248 2022-11-20,12:10:12.000,324,11096568,-795,0,1668946211,13035.197993079993,208.24039320000156,54468.90923976001 2022-11-20,12:10:13.000,324,11096532,-795,0,1668946212,13035.197993079993,208.24039320000156,54468.74154888001 2022-11-20,12:10:14.000,324,11096573,-795,0,1668946213,13035.204729389989,208.2967862400037,54468.81840720001 2022-11-20,12:10:15.000,324,11096517,-795,0,1668946214,13035.272092489999,208.34613014999923,54468.90225264 2022-11-20,12:10:16.000,324,11096553,-795,0,1668946215,13035.245147249989,208.35317927999859,54468.81840720001 2022-11-20,12:10:17.000,324,11096494,-795,0,1668946216,13035.258619869994,208.40252319000138,54468.76949736001 2022-11-20,12:10:18.000,324,11096550,-795,0,1668946217,13035.177784149993,208.45186710000416,54468.67167768001 2022-11-20,12:10:19.000,324,11096524,-795,0,1668946218,13035.197993079993,208.49416188000032,54468.65071632001 2022-11-20,12:10:20.000,324,11096550,-795,0,1668946219,13035.251883559999,208.55760405000183,54468.76251024 2022-11-20,12:10:21.000,324,11096510,-795,0,1668946220,13035.319246659994,208.60694796000462,54468.82539432 2022-11-20,12:10:22.000,324,11096541,-795,0,1668946221,13035.285565109989,208.61399709000398,54468.7834716 2022-11-20,12:10:23.000,324,11096535,-795,0,1668946222,13035.272092489999,208.69858665000356,54468.608793600004 2022-11-20,12:10:24.000,324,11096501,-795,0,1668946223,13035.292301419999,208.75497968999844,54468.74154888001 2022-11-20,12:10:25.000,324,11096513,-795,0,1668946224,13035.238410939994,208.81137273000058,54468.57385800001 2022-11-20,12:10:26.000,324,11096490,-795,0,1668946225,13035.285565109989,208.84661838000466,54468.74853600001 2022-11-20,12:10:27.000,324,11096537,-795,0,1668946226,13035.258619869994,208.89596229000017,54468.608793600004 2022-11-20,12:10:28.000,324,11096501,-795,0,1668946227,13035.211465699998,208.93120794000424,54468.58783224 2022-11-20,12:10:29.000,324,11096512,-795,0,1668946228,13035.305774039989,208.98055184999976,54468.727574640005 2022-11-20,12:10:30.000,324,11096506,-795,0,1668946229,13035.359664519994,209.0228466300032,54468.72058752001 2022-11-20,12:10:31.000,324,11096473,-795,0,1668946230,13035.379873449994,209.04399402000126,54468.74853600001 2022-11-20,12:10:32.000,324,11096485,-795,0,1668946231,13035.379873449994,209.10743619000277,54468.7136004 2022-11-20,12:10:33.000,324,11096526,-795,0,1668946232,13035.312510349999,209.17087836000428,54468.49699968 2022-11-20,12:10:34.000,324,11096529,-795,0,1668946233,13035.339455589994,209.16382922999765,54468.60180648001 2022-11-20,12:10:35.000,324,11096504,-795,0,1668946234,13035.373137139999,209.20612401000108,54468.75552312 2022-11-20,12:10:36.000,324,11096533,-795,0,1668946235,13035.39334607,209.2484187900045,54468.76949736001 2022-11-20,12:10:37.000,324,11096526,-795,0,1668946236,13035.38660975999,209.2484187900045,54468.72058752001 2022-11-20,12:10:38.000,324,11096531,-795,0,1668946237,13035.40681868999,209.27661531000194,54468.6437292 2022-11-20,12:10:39.000,324,11096515,-795,0,1668946238,13035.42702761999,209.2836644400013,54468.75552312 2022-11-20,12:10:40.000,324,11096469,-795,0,1668946239,13035.413555,209.30481182999938,54468.74853600001 2022-11-20,12:10:41.000,324,11096540,-795,0,1668946240,13035.40681868999,209.36120487000153,54468.67167768001 2022-11-20,12:10:42.000,324,11096534,-795,0,1668946241,13035.359664519994,209.37530313000025,54468.70661328 2022-11-20,12:10:43.000,324,11096538,-795,0,1668946242,13035.339455589994,209.38940138999897,54468.62276784001 2022-11-20,12:10:44.000,324,11096532,-795,0,1668946243,13035.32598296999,209.41054878000432,54468.55289664001 2022-11-20,12:10:45.000,324,11096522,-795,0,1668946244,13035.339455589994,209.41759791000368,54468.7136004 2022-11-20,12:10:46.000,324,11096547,-795,0,1668946245,13035.332719279999,209.37530313000025,54468.70661328 2022-11-20,12:10:47.000,324,11096475,-795,0,1668946246,13035.339455589994,209.41759791000368,54468.65770344 2022-11-20,12:10:48.000,324,11096508,-795,0,1668946247,13035.258619869994,209.36120487000153,54468.42014136 2022-11-20,12:10:49.000,324,11096521,-795,0,1668946248,13035.292301419999,209.37530313000025,54468.51796104 2022-11-20,12:10:50.000,324,11096524,-795,0,1668946249,13035.312510349999,209.3823522599996,54468.61578072 2022-11-20,12:10:51.000,324,11096543,-795,0,1668946250,13035.292301419999,209.37530313000025,54468.54590952 2022-11-20,12:10:52.000,324,11096525,-795,0,1668946251,13035.278828799994,209.3682540000009,54468.59481936 2022-11-20,12:10:53.000,324,11096559,-795,0,1668946252,13035.245147249989,209.3823522599996,54468.50398680001 2022-11-20,12:10:54.000,324,11096489,-795,0,1668946253,13035.272092489999,209.35415574000217,54468.5389224 2022-11-20,12:10:55.000,324,11096508,-795,0,1668946254,13035.299037729994,209.3471066100028,54468.63674208 2022-11-20,12:10:56.000,324,11096533,-795,0,1668946255,13035.359664519994,209.30481182999938,54468.67167768001 2022-11-20,12:10:57.000,324,11096554,-795,0,1668946256,13035.258619869994,209.3330083500041,54468.559883760005 2022-11-20,12:10:58.000,324,11096525,-795,0,1668946257,13035.191256769998,209.2836644400013,54468.43411560001 2022-11-20,12:10:59.000,324,11096528,-795,0,1668946258,13035.197993079993,209.3189100899981,54468.51796104 2022-11-20,12:11:00.000,324,11096485,-795,0,1668946259,13035.177784149993,209.34005748000345,54468.62276784001 2022-11-20,12:11:01.000,324,11096527,-795,0,1668946260,13035.144102599988,209.34005748000345,54468.7136004 2022-11-20,12:11:02.000,324,11096501,-795,0,1668946261,13035.157575219993,209.36120487000153,54468.678664800005 2022-11-20,12:11:03.000,324,11096531,-795,0,1668946262,13035.117157359993,209.4316961700024,54468.55289664001 2022-11-20,12:11:04.000,324,11096485,-795,0,1668946263,13035.117157359993,209.42464704000304,54468.6437292 2022-11-20,12:11:05.000,324,11096551,-795,0,1668946264,13035.090212119998,209.4669418199992,54468.66469056 2022-11-20,12:11:06.000,324,11096470,-795,0,1668946265,13035.063266880003,209.4951383400039,54468.69263904 2022-11-20,12:11:07.000,324,11096535,-795,0,1668946266,13034.915068059992,209.52333486000134,54468.37821864 2022-11-20,12:11:08.000,324,11096514,-795,0,1668946267,13034.955485919992,209.55153137999878,54468.55289664001 2022-11-20,12:11:09.000,324,11096531,-795,0,1668946268,13034.935276989992,209.58677703000285,54468.60180648001 2022-11-20,12:11:10.000,324,11096523,-795,0,1668946269,13035.009376399998,209.6149735500003,54468.69962616001 2022-11-20,12:11:11.000,324,11096497,-795,0,1668946270,13034.894859129992,209.64317006999772,54468.70661328 2022-11-20,12:11:12.000,324,11096534,-795,0,1668946271,13034.928540679997,209.629071809999,54468.65770344 2022-11-20,12:11:13.000,324,11096533,-795,0,1668946272,13034.807287099997,209.65726833000372,54468.49001256 2022-11-20,12:11:14.000,324,11096545,-795,0,1668946273,13034.861177580002,209.6149735500003,54468.559883760005 2022-11-20,12:11:15.000,324,11096509,-795,0,1668946274,13034.888122819997,209.66431746000308,54468.608793600004 2022-11-20,12:11:16.000,324,11096552,-795,0,1668946275,13034.867913889997,209.63612093999836,54468.58783224 2022-11-20,12:11:17.000,324,11096508,-795,0,1668946276,13034.834232339992,209.6784157200018,54468.55289664001 2022-11-20,12:11:18.000,324,11096516,-795,0,1668946277,13034.800550790002,209.629071809999,54468.54590952 2022-11-20,12:11:19.000,324,11096499,-795,0,1668946278,13034.908331749997,209.62202267999965,54468.65071632001 2022-11-20,12:11:20.000,324,11096495,-795,0,1668946279,13034.780341860001,209.58677703000285,54468.23847624001 2022-11-20,12:11:21.000,324,11096536,-795,0,1668946280,13034.894859129992,209.60792442000093,54468.59481936 2022-11-20,12:11:22.000,324,11096572,-795,0,1668946281,13034.908331749997,209.58677703000285,54468.69962616001 2022-11-20,12:11:23.000,324,11096573,-795,0,1668946282,13034.847704959997,209.60792442000093,54468.56687088 2022-11-20,12:11:24.000,324,11096559,-795,0,1668946283,13034.867913889997,209.6149735500003,54468.52494816 2022-11-20,12:11:25.000,324,11096568,-795,0,1668946284,13034.881386510002,209.62202267999965,54468.74154888001 2022-11-20,12:11:26.000,324,11096514,-795,0,1668946285,13034.867913889997,209.5938261600022,54468.7136004 2022-11-20,12:11:27.000,324,11096536,-795,0,1668946286,13034.807287099997,209.62202267999965,54468.69263904 2022-11-20,12:11:28.000,324,11096536,-715,0,1668946287,13034.753396619992,209.60087529000157,54468.44808984 2022-11-20,12:11:29.000,324,11096516,-795,0,1668946288,13034.726451379996,209.6925139800005,54468.55289664001 2022-11-20,12:11:30.000,324,11096480,-795,0,1668946289,13034.665824589996,209.73480876000394,54468.57385800001 2022-11-20,12:11:31.000,324,11096497,-795,0,1668946290,13034.625406729996,209.8053000600048,54468.50398680001 2022-11-20,12:11:32.000,324,11096440,-795,0,1668946291,13034.638879350001,209.79825092999818,54468.62276784001 2022-11-20,12:11:33.000,324,11096520,-795,0,1668946292,13034.55804363,209.88284048999776,54468.510973920005 2022-11-20,12:11:34.000,324,11096487,-795,0,1668946293,13034.53109838999,209.9251352700012,54468.559883760005 2022-11-20,12:11:35.000,324,11096523,-795,0,1668946294,13034.49068052999,209.99562657000206,54468.56687088 2022-11-20,12:11:36.000,324,11096466,-795,0,1668946295,13034.483944219995,210.01677396000014,54468.65071632001 2022-11-20,12:11:37.000,324,11096514,-795,0,1668946296,13034.43005373999,210.10136351999972,54468.57385800001 2022-11-20,12:11:38.000,324,11096505,-795,0,1668946297,13034.43005373999,210.1718548200006,54468.608793600004 2022-11-20,12:11:39.000,324,11096541,-795,0,1668946298,13034.362690639995,210.2705426399989,54468.42712848 2022-11-20,12:11:40.000,324,11096510,-795,0,1668946299,13034.36942694999,210.29169003000425,54468.51796104 2022-11-20,12:11:41.000,324,11096512,-795,0,1668946300,13034.36942694999,210.34808306999912,54468.59481936 2022-11-20,12:11:42.000,324,11096475,-795,0,1668946301,13034.37616326,210.36923046000447,54468.6437292 2022-11-20,12:11:43.000,324,11096552,-795,0,1668946302,13034.32900908999,210.3974269800019,54468.60180648001 2022-11-20,12:11:44.000,324,11096526,-795,0,1668946303,13034.3357454,210.41152524000063,54468.63674208 2022-11-20,12:11:45.000,324,11096537,-795,0,1668946304,13034.30880015999,210.41857437,54468.63674208 2022-11-20,12:11:46.000,324,11096513,-795,0,1668946305,13034.31553647,210.4326726299987,54468.58084512001 2022-11-20,12:11:47.000,324,11096478,-795,0,1668946306,13034.241437059994,210.4467708900047,54468.48302544001 2022-11-20,12:11:48.000,324,11096540,-795,0,1668946307,13034.20775550999,210.41857437,54468.49699968 2022-11-20,12:11:49.000,324,11096509,-795,0,1668946308,13034.3357454,210.4467708900047,54468.67167768001 2022-11-20,12:11:50.000,324,11096556,-795,0,1668946309,13034.3357454,210.3974269800019,54468.66469056 2022-11-20,12:11:51.000,324,11096535,-795,0,1668946310,13034.30880015999,210.37627959000383,54468.53193528001 2022-11-20,12:11:52.000,324,11096502,-795,0,1668946311,13034.31553647,210.31283742000232,54468.48302544001 2022-11-20,12:11:53.000,324,11096527,-795,0,1668946312,13034.29532754,210.30578829000297,54468.49699968 2022-11-20,12:11:54.000,324,11096548,-795,0,1668946313,13034.362690639995,210.26349350999953,54468.41315424001 2022-11-20,12:11:55.000,324,11096546,-795,0,1668946314,13034.36942694999,210.26349350999953,54468.47603832 2022-11-20,12:11:56.000,324,11096452,-795,0,1668946315,13034.36942694999,210.25644438000018,54468.42014136 2022-11-20,12:11:57.000,324,11096540,-795,0,1668946316,13034.443526359995,210.22824786000274,54468.54590952 2022-11-20,12:11:58.000,324,11096511,-795,0,1668946317,13034.43005373999,210.16480569000123,54468.50398680001 2022-11-20,12:11:59.000,324,11096560,-795,0,1668946318,13034.51088945999,210.1507074300025,54468.54590952 2022-11-20,12:12:00.000,324,11096524,-795,0,1668946319,13034.49068052999,210.09431439000036,54468.5389224 2022-11-20,12:12:01.000,324,11096564,-795,0,1668946320,13034.49741684,210.08021613000165,54468.43411560001 2022-11-20,12:12:02.000,324,11096534,-795,0,1668946321,13034.504153149996,210.05906874000357,54468.48302544001 2022-11-20,12:12:03.000,324,11096496,-795,0,1668946322,13034.47047159999,210.00972483000078,54468.30136032 2022-11-20,12:12:04.000,324,11096486,-795,0,1668946323,13034.43005373999,209.98152831000334,54468.23148912 2022-11-20,12:12:05.000,324,11096510,-795,0,1668946324,13034.59846149,209.94628265999927,54468.45507696001 2022-11-20,12:12:06.000,324,11096539,-795,0,1668946325,13034.625406729996,209.8898896200044,54468.51796104 2022-11-20,12:12:07.000,324,11096531,-795,0,1668946326,13034.584988869996,209.88284048999776,54468.43411560001 2022-11-20,12:12:08.000,324,11096535,-795,0,1668946327,13034.47047159999,209.81234919000417,54468.0148884 2022-11-20,12:12:09.000,324,11096468,-795,0,1668946328,13034.571516249991,209.81234919000417,54468.28738608001 2022-11-20,12:12:10.000,324,11096534,-795,0,1668946329,13034.605197799996,209.78415266999946,54468.343283040005 2022-11-20,12:12:11.000,324,11096518,-795,0,1668946330,13034.611934109991,209.76300528000138,54468.30834744 2022-11-20,12:12:12.000,324,11096543,-795,0,1668946331,13034.571516249991,209.77005441000074,54468.33629592001 2022-11-20,12:12:13.000,324,11096534,-795,0,1668946332,13034.57825256,209.75595615000202,54468.16860504001 2022-11-20,12:12:14.000,324,11096529,-795,0,1668946333,13034.584988869996,209.69956310999987,54468.19655352001 2022-11-20,12:12:15.000,324,11096550,-795,0,1668946334,13034.571516249991,209.73480876000394,54468.28039896 2022-11-20,12:12:16.000,324,11096491,-795,0,1668946335,13034.49741684,209.72775963000458,54468.23148912 2022-11-20,12:12:17.000,324,11096525,-795,0,1668946336,13034.51088945999,209.72775963000458,54468.26642472001 2022-11-20,12:12:18.000,324,11096492,-795,0,1668946337,13034.41658112,209.76300528000138,54468.126682320006 2022-11-20,12:12:19.000,324,11096471,-795,0,1668946338,13034.443526359995,209.81234919000417,54468.09873384001 2022-11-20,12:12:20.000,324,11096501,-795,0,1668946339,13034.41658112,209.8264474500029,54468.0148884 2022-11-20,12:12:21.000,324,11096535,-795,0,1668946340,13034.49741684,209.88284048999776,54468.32232168 2022-11-20,12:12:22.000,324,11096522,-795,0,1668946341,13034.49741684,209.8898896200044,54468.294373200006 2022-11-20,12:12:23.000,324,11096548,-795,0,1668946342,13034.49068052999,209.8898896200044,54468.18257928 2022-11-20,12:12:24.000,324,11096453,-795,0,1668946343,13034.49741684,209.96743005000462,54468.24546336001 2022-11-20,12:12:25.000,324,11096532,-795,0,1668946344,13034.504153149996,209.99562657000206,54468.11270808 2022-11-20,12:12:26.000,324,11096541,-795,0,1668946345,13034.53109838999,210.03087221999886,54468.28039896 2022-11-20,12:12:27.000,324,11096517,-795,0,1668946346,13034.564779939996,210.05906874000357,54468.1895664 2022-11-20,12:12:28.000,324,11096518,-795,0,1668946347,13034.584988869996,210.0731670000023,54468.19655352001 2022-11-20,12:12:29.000,324,11096513,-795,0,1668946348,13034.59846149,210.1225109099978,54468.23148912 2022-11-20,12:12:30.000,324,11096486,-795,0,1668946349,13034.659088280001,210.1507074300025,54468.25245048 2022-11-20,12:12:31.000,324,11096518,-795,0,1668946350,13034.726451379996,210.20005133999803,54468.30136032 2022-11-20,12:12:32.000,324,11096525,-795,0,1668946351,13034.726451379996,210.22119873000338,54468.3293088 2022-11-20,12:12:33.000,324,11096536,-795,0,1668946352,13034.719715070001,210.2705426399989,54468.14764368001 2022-11-20,12:12:34.000,324,11096503,-795,0,1668946353,13034.699506140001,210.29169003000425,54468.23148912 2022-11-20,12:12:35.000,324,11096531,-795,0,1668946354,13034.800550790002,210.31283742000232,54468.273411840004 2022-11-20,12:12:36.000,324,11096543,-795,0,1668946355,13034.787078169997,210.34808306999912,54468.30834744 2022-11-20,12:12:37.000,324,11096509,-795,0,1668946356,13034.807287099997,210.34808306999912,54468.32232168 2022-11-20,12:12:38.000,324,11096495,-795,0,1668946357,13034.807287099997,210.3833287200032,54468.35027016 2022-11-20,12:12:39.000,324,11096522,-795,0,1668946358,13034.867913889997,210.42562349999935,54468.50398680001 2022-11-20,12:12:40.000,324,11096496,-795,0,1668946359,13034.834232339992,210.43972175999806,54468.43411560001 2022-11-20,12:12:41.000,324,11096540,-795,0,1668946360,13034.820759720002,210.47496741000214,54468.392192880005 2022-11-20,12:12:42.000,324,11096552,-795,0,1668946361,13034.780341860001,210.51021305999893,54468.441102720004 2022-11-20,12:12:43.000,324,11096529,-795,0,1668946362,13034.780341860001,210.5807043599998,54468.36424440001 2022-11-20,12:12:44.000,324,11096547,-795,0,1668946363,13034.753396619992,210.59480261999852,54468.33629592001 2022-11-20,12:12:45.000,324,11096572,-795,0,1668946364,13034.780341860001,210.6300482700026,54468.52494816 2022-11-20,12:12:46.000,324,11096522,-795,0,1668946365,13034.766869239997,210.70053957000346,54468.559883760005 2022-11-20,12:12:47.000,324,11096514,-795,0,1668946366,13034.699506140001,210.7428343499996,54468.49699968 2022-11-20,12:12:48.000,324,11096511,-795,0,1668946367,13034.699506140001,210.75693260999833,54468.37123152 2022-11-20,12:12:49.000,324,11096492,-795,0,1668946368,13034.686033519996,210.8274239099992,54468.37123152 2022-11-20,12:12:50.000,324,11096524,-795,0,1668946369,13034.652351969991,210.84152216999792,54468.39918 2022-11-20,12:12:51.000,324,11096509,-795,0,1668946370,13034.699506140001,210.93316086000414,54468.33629592001 2022-11-20,12:12:52.000,324,11096494,-795,0,1668946371,13034.665824589996,210.93316086000414,54468.41315424001 2022-11-20,12:12:53.000,324,11096476,-795,0,1668946372,13034.652351969991,210.96840651000093,54468.30834744 2022-11-20,12:12:54.000,324,11096517,-795,0,1668946373,13034.733187689992,211.01775042000372,54468.3293088 2022-11-20,12:12:55.000,324,11096500,-795,0,1668946374,13034.861177580002,211.03184868000244,54468.45507696001 2022-11-20,12:12:56.000,324,11096525,-795,0,1668946375,13034.834232339992,211.01775042000372,54468.41315424001 2022-11-20,12:12:57.000,324,11096547,-755,0,1668946376,13034.766869239997,211.09529085000395,54468.28039896 2022-11-20,12:12:58.000,324,11096501,-795,0,1668946377,13034.861177580002,211.04594694000116,54468.35027016 2022-11-20,12:12:59.000,324,11096487,-795,0,1668946378,13034.874650199992,211.0741434599986,54468.273411840004 2022-11-20,12:13:00.000,324,11096527,-795,0,1668946379,13034.874650199992,211.09529085000395,54468.28738608001 2022-11-20,12:13:01.000,324,11096560,-795,0,1668946380,13034.935276989992,211.1023399800033,54468.462064080006 2022-11-20,12:13:02.000,324,11096529,-795,0,1668946381,13034.908331749997,211.11643824000203,54468.441102720004 2022-11-20,12:13:03.000,324,11096507,-795,0,1668946382,13034.867913889997,211.09529085000395,54468.3293088 2022-11-20,12:13:04.000,324,11096441,-795,0,1668946383,13034.935276989992,211.06004519999988,54468.42712848 2022-11-20,12:13:05.000,324,11096502,-795,0,1668946384,13034.847704959997,211.12348737000138,54468.41315424001 2022-11-20,12:13:06.000,324,11096511,-795,0,1668946385,13034.793814479992,211.0882417200046,54468.30834744 2022-11-20,12:13:07.000,324,11096503,-795,0,1668946386,13034.800550790002,211.0882417200046,54468.28738608001 2022-11-20,12:13:08.000,324,11096543,-795,0,1668946387,13034.800550790002,211.08119258999795,54468.21751488001 2022-11-20,12:13:09.000,324,11096517,-795,0,1668946388,13034.807287099997,211.11643824000203,54468.13366944 2022-11-20,12:13:10.000,324,11096553,-795,0,1668946389,13034.881386510002,211.1023399800033,54468.45507696001 2022-11-20,12:13:11.000,324,11096550,-795,0,1668946390,13034.894859129992,211.15873301999818,54468.48302544001 2022-11-20,12:13:12.000,324,11096509,-795,0,1668946391,13034.881386510002,211.1375856300001,54468.37123152 2022-11-20,12:13:13.000,324,11096509,-795,0,1668946392,13034.867913889997,211.17283128000417,54468.24546336001 2022-11-20,12:13:14.000,324,11096510,-795,0,1668946393,13034.847704959997,211.16578215000482,54468.30136032 2022-11-20,12:13:15.000,324,11096533,-795,0,1668946394,13034.915068059992,211.14463475999946,54468.462064080006 2022-11-20,12:13:16.000,324,11096530,-795,0,1668946395,13034.888122819997,211.12348737000138,54468.28039896 2022-11-20,12:13:17.000,324,11096510,-795,0,1668946396,13034.948749609997,211.19397867000225,54468.343283040005 2022-11-20,12:13:18.000,324,11096516,-795,0,1668946397,13034.975694849993,211.17283128000417,54468.45507696001 2022-11-20,12:13:19.000,324,11096535,-795,0,1668946398,13035.009376399998,211.16578215000482,54468.58783224 2022-11-20,12:13:20.000,324,11096564,-795,0,1668946399,13035.070003189998,211.16578215000482,54468.559883760005 2022-11-20,12:13:21.000,324,11096575,-795,0,1668946400,13035.056530569993,211.20807693000097,54468.61578072 2022-11-20,12:13:22.000,324,11096526,-795,0,1668946401,13035.056530569993,211.14463475999946,54468.54590952 2022-11-20,12:13:23.000,324,11096558,-795,0,1668946402,13035.029585329998,211.19397867000225,54468.42712848 2022-11-20,12:13:24.000,324,11096500,-795,0,1668946403,13035.049794259998,211.1869295400029,54468.392192880005 2022-11-20,12:13:25.000,324,11096522,-795,0,1668946404,13035.137366289993,211.14463475999946,54468.66469056 2022-11-20,12:13:26.000,324,11096521,-795,0,1668946405,13035.211465699998,211.14463475999946,54468.70661328 2022-11-20,12:13:27.000,324,11096552,-795,0,1668946406,13035.224938319989,211.1375856300001,54468.65071632001 2022-11-20,12:13:28.000,324,11096493,-795,0,1668946407,13035.197993079993,211.1375856300001,54468.510973920005 2022-11-20,12:13:29.000,324,11096498,-795,0,1668946408,13035.258619869994,211.0882417200046,54468.61578072 2022-11-20,12:13:30.000,324,11096536,-795,0,1668946409,13035.299037729994,211.11643824000203,54468.60180648001 2022-11-20,12:13:31.000,324,11096541,-795,0,1668946410,13035.265356179989,211.11643824000203,54468.559883760005 2022-11-20,12:13:32.000,324,11096527,-795,0,1668946411,13035.285565109989,211.06709432999924,54468.52494816 2022-11-20,12:13:33.000,324,11096513,-795,0,1668946412,13035.278828799994,211.08119258999795,54468.462064080006 2022-11-20,12:13:34.000,324,11096542,-795,0,1668946413,13035.332719279999,211.06709432999924,54468.462064080006 2022-11-20,12:13:35.000,324,11096507,-795,0,1668946414,13035.38660975999,211.05299607000052,54468.608793600004 2022-11-20,12:13:36.000,324,11096565,-795,0,1668946415,13035.45397286,211.04594694000116,54468.57385800001 2022-11-20,12:13:37.000,324,11096511,-795,0,1668946416,13035.46744547999,211.0388978100018,54468.59481936 2022-11-20,12:13:38.000,324,11096519,-795,0,1668946417,13035.42702761999,211.06709432999924,54468.43411560001 2022-11-20,12:13:39.000,324,11096525,-795,0,1668946418,13035.521335959995,211.06004519999988,54468.462064080006 2022-11-20,12:13:40.000,324,11096513,-795,0,1668946419,13035.561753819995,211.06004519999988,54468.31533456001 2022-11-20,12:13:41.000,324,11096525,-795,0,1668946420,13035.79752467,211.00365215999773,54468.61578072 2022-11-20,12:13:42.000,324,11096510,-795,0,1668946421,13035.83794253,210.84857130000455,54468.510973920005 2022-11-20,12:13:43.000,324,11096551,-755,0,1668946422,13035.75037049999,210.77808000000368,54468.48302544001 2022-11-20,12:13:44.000,324,11096558,-795,0,1668946423,13035.58869905999,210.90496433999942,54468.49699968 2022-11-20,12:13:45.000,324,11096519,-795,0,1668946424,13035.413555,211.0882417200046,54468.35027016 2022-11-20,12:13:46.000,324,11096520,-795,0,1668946425,13035.480918099995,211.2362734499984,54468.49001256 2022-11-20,12:13:47.000,324,11096509,-795,0,1668946426,13035.55501751,211.320863009998,54468.608793600004 2022-11-20,12:13:48.000,324,11096559,-795,0,1668946427,13035.57522644,211.39135430999886,54468.65770344 2022-11-20,12:13:49.000,324,11096490,-795,0,1668946428,13035.63585323,211.39840343999822,54468.73456176 2022-11-20,12:13:50.000,324,11096508,-795,0,1668946429,13035.67627109,211.44069822000165,54468.7136004 2022-11-20,12:13:51.000,324,11096486,-795,0,1668946430,13035.73016156999,211.44069822000165,54468.76949736001 2022-11-20,12:13:52.000,324,11096524,-795,0,1668946431,13035.784052049996,211.4970912600038,54468.74154888001 2022-11-20,12:13:53.000,324,11096530,-795,0,1668946432,13035.68974370999,211.50414039000316,54468.55289664001 2022-11-20,12:13:54.000,324,11096499,-715,0,1668946433,13035.743634189996,211.51118952000252,54468.61578072 2022-11-20,12:13:55.000,324,11096484,-795,0,1668946434,13035.75710681,211.52528778000124,54468.678664800005 2022-11-20,12:13:56.000,324,11096562,-795,0,1668946435,13035.851415149991,211.5464351699993,54468.82539432 2022-11-20,12:13:57.000,324,11096495,-795,0,1668946436,13035.885096699996,211.55348429999867,54468.895265520005 2022-11-20,12:13:58.000,324,11096539,-795,0,1668946437,13035.878360390001,211.56758256000467,54468.81840720001 2022-11-20,12:13:59.000,324,11096534,-795,0,1668946438,13035.871624079991,211.5323369100006,54468.776484480004 2022-11-20,12:14:00.000,324,11096516,-795,0,1668946439,13035.952459799992,211.57463169000403,54468.88129128 2022-11-20,12:14:01.000,324,11096514,-795,0,1668946440,13035.925514559996,211.58872995000274,54468.72058752001 2022-11-20,12:14:02.000,324,11096486,-795,0,1668946441,13035.979405040001,211.56758256000467,54468.83238144 2022-11-20,12:14:03.000,324,11096498,-795,0,1668946442,13035.972668729992,211.58872995000274,54468.76949736001 2022-11-20,12:14:04.000,324,11096491,-795,0,1668946443,13036.013086589992,211.58168082000338,54468.797445840006 2022-11-20,12:14:05.000,324,11096520,-795,0,1668946444,13036.107394929997,211.56053342999803,54468.93020112 2022-11-20,12:14:06.000,324,11096536,-795,0,1668946445,13036.141076480002,211.58872995000274,54468.944175360004 2022-11-20,12:14:07.000,324,11096519,-795,0,1668946446,13036.168021719997,211.57463169000403,54469.02103368 2022-11-20,12:14:08.000,324,11096491,-795,0,1668946447,13036.174758029993,211.57463169000403,54468.90923976001 2022-11-20,12:14:09.000,324,11096541,-795,0,1668946448,13036.147812789997,211.60987734000082,54468.95814960001 2022-11-20,12:14:10.000,324,11096516,-795,0,1668946449,13036.033295519992,211.63807385999826,54468.776484480004 2022-11-20,12:14:11.000,324,11096529,-795,0,1668946450,13036.174758029993,211.5464351699993,54468.95814960001 2022-11-20,12:14:12.000,324,11096525,-795,0,1668946451,13036.228648509998,211.56053342999803,54468.90923976001 2022-11-20,12:14:13.000,324,11096541,-795,0,1668946452,13036.221912200002,211.55348429999867,54468.90923976001 2022-11-20,12:14:14.000,324,11096529,-795,0,1668946453,13036.289275299998,211.53938603999995,54468.87430416 2022-11-20,12:14:15.000,324,11096543,-795,0,1668946454,13036.329693159998,211.53938603999995,54468.8533428 2022-11-20,12:14:16.000,324,11096510,-795,0,1668946455,13036.450946739998,211.4970912600038,54469.014046560005 2022-11-20,12:14:17.000,324,11096524,-795,0,1668946456,13036.417265189993,211.5323369100006,54468.965136720006 2022-11-20,12:14:18.000,324,11096545,-795,0,1668946457,13036.491364599999,211.4970912600038,54469.0280208 2022-11-20,12:14:19.000,324,11096515,-795,0,1668946458,13036.457683049994,211.47594386999845,54468.8533428 2022-11-20,12:14:20.000,324,11096514,-795,0,1668946459,13036.504837219989,211.447747350001,54468.8533428 2022-11-20,12:14:21.000,324,11096532,-795,0,1668946460,13036.551991389999,211.4336490900023,54469.04898216 2022-11-20,12:14:22.000,324,11096541,-795,0,1668946461,13036.592409249999,211.40545257000485,54469.00007232 2022-11-20,12:14:23.000,324,11096554,-795,0,1668946462,13036.558727699994,211.37020692000078,54469.00007232 2022-11-20,12:14:24.000,324,11096487,-795,0,1668946463,13036.619354489994,211.36315779000142,54469.06994352 2022-11-20,12:14:25.000,324,11096526,-795,0,1668946464,13036.63282711,211.35610866000206,54469.04898216 2022-11-20,12:14:26.000,324,11096525,-795,0,1668946465,13036.62609079999,211.334961270004,54469.06994352 2022-11-20,12:14:27.000,324,11096564,-795,0,1668946466,13036.592409249999,211.3490595300027,54468.95814960001 2022-11-20,12:14:28.000,324,11096527,-795,0,1668946467,13036.60588186999,211.320863009998,54468.97911096 2022-11-20,12:14:29.000,324,11096563,-795,0,1668946468,13036.700190209995,211.320863009998,54469.16077608 2022-11-20,12:14:30.000,324,11096544,-795,0,1668946469,13036.679981279995,211.334961270004,54469.18872456 2022-11-20,12:14:31.000,324,11096519,-795,0,1668946470,13036.679981279995,211.35610866000206,54469.22366016001 2022-11-20,12:14:32.000,324,11096478,-795,0,1668946471,13036.659772349994,211.32791214000463,54469.20269880001 2022-11-20,12:14:33.000,324,11096556,-795,0,1668946472,13036.558727699994,211.3490595300027,54469.00007232 2022-11-20,12:14:34.000,324,11096512,-795,0,1668946473,13036.54525507999,211.36315779000142,54468.9930852 2022-11-20,12:14:35.000,324,11096510,-795,0,1668946474,13036.558727699994,211.3843051799995,54469.062956400005 2022-11-20,12:14:36.000,324,11096524,-795,0,1668946475,13036.61261818,211.4125017000042,54469.22366016001 2022-11-20,12:14:37.000,324,11096562,-795,0,1668946476,13036.63282711,211.35610866000206,54469.279557120004 2022-11-20,12:14:38.000,324,11096507,-795,0,1668946477,13036.58567293999,211.40545257000485,54469.19571168 2022-11-20,12:14:39.000,324,11096545,-795,0,1668946478,13036.592409249999,211.39135430999886,54469.20269880001 2022-11-20,12:14:40.000,324,11096477,-795,0,1668946479,13036.619354489994,211.4125017000042,54469.25859576 2022-11-20,12:14:41.000,324,11096553,-795,0,1668946480,13036.639563419994,211.447747350001,54469.34244120001 2022-11-20,12:14:42.000,324,11096558,-795,0,1668946481,13036.64629972999,211.44069822000165,54469.32147984001 2022-11-20,12:14:43.000,324,11096557,-795,0,1668946482,13036.65303604,211.4829929999978,54469.25859576 2022-11-20,12:14:44.000,324,11096491,-795,0,1668946483,13036.659772349994,211.4688947399991,54469.31449272 2022-11-20,12:14:45.000,324,11096516,-795,0,1668946484,13036.720399139995,211.4829929999978,54469.3075056 2022-11-20,12:14:46.000,324,11096528,-795,0,1668946485,13036.78776223999,211.46184560999973,54469.42628664 2022-11-20,12:14:47.000,324,11096544,-795,0,1668946486,13036.80797116999,211.46184560999973,54469.41929952001 2022-11-20,12:14:48.000,324,11096483,-795,0,1668946487,13036.82818009999,211.46184560999973,54469.398338160005 2022-11-20,12:14:49.000,324,11096537,-795,0,1668946488,13036.85512534,211.4336490900023,54469.39135104001 2022-11-20,12:14:50.000,324,11096522,-795,0,1668946489,13036.84838902999,211.41955083000357,54469.3075056 2022-11-20,12:14:51.000,324,11096508,-795,0,1668946490,13036.922488439996,211.4125017000042,54469.36340256 2022-11-20,12:14:52.000,324,11096495,-795,0,1668946491,13036.91575213,211.39135430999886,54469.349428320005 2022-11-20,12:14:53.000,324,11096541,-795,0,1668946492,13036.90901581999,211.334961270004,54469.28654424 2022-11-20,12:14:54.000,324,11096507,-795,0,1668946493,13036.962906299996,211.27856823000184,54469.28654424 2022-11-20,12:14:55.000,324,11096535,-795,0,1668946494,13036.95616999,211.27856823000184,54469.28654424 2022-11-20,12:14:56.000,324,11096478,-795,0,1668946495,13037.030269399991,211.22922431999905,54469.349428320005 2022-11-20,12:14:57.000,324,11096500,-795,0,1668946496,13037.010060469991,211.22922431999905,54469.29353136001 2022-11-20,12:14:58.000,324,11096504,-795,0,1668946497,13037.03700571,211.15168388999882,54469.31449272 2022-11-20,12:14:59.000,324,11096509,-795,0,1668946498,13036.989851539991,211.17283128000417,54469.34244120001 2022-11-20,12:15:00.000,324,11096524,-795,0,1668946499,13036.95616999,211.12348737000138,54469.32147984001 2022-11-20,12:15:01.000,324,11096475,-795,0,1668946500,13037.023533089996,211.0741434599986,54469.49615784 2022-11-20,12:15:02.000,324,11096571,-795,0,1668946501,13036.962906299996,211.1023399800033,54469.28654424 2022-11-20,12:15:03.000,324,11096512,-795,0,1668946502,13036.97637892,211.1023399800033,54469.398338160005 2022-11-20,12:15:04.000,324,11096510,-795,0,1668946503,13036.92922474999,211.06709432999924,54469.29353136001 2022-11-20,12:15:05.000,324,11096478,-795,0,1668946504,13036.942697369996,211.1023399800033,54469.41929952001 2022-11-20,12:15:06.000,324,11096520,-795,0,1668946505,13036.922488439996,211.1023399800033,54469.46122224001 2022-11-20,12:15:07.000,324,11096533,-795,0,1668946506,13036.90901581999,211.06709432999924,54469.53109344 2022-11-20,12:15:08.000,324,11096510,-795,0,1668946507,13036.84838902999,211.11643824000203,54469.41231240001 2022-11-20,12:15:09.000,324,11096528,-675,0,1668946508,13036.86859795999,211.14463475999946,54469.517119200005 2022-11-20,12:15:10.000,324,11096504,-795,0,1668946509,13036.92922474999,211.15168388999882,54469.60096464 2022-11-20,12:15:11.000,324,11096500,-795,0,1668946510,13036.821443789995,211.09529085000395,54469.34244120001 2022-11-20,12:15:12.000,324,11096469,-795,0,1668946511,13036.841652719995,211.17283128000417,54469.52410632 2022-11-20,12:15:13.000,324,11096534,-795,0,1668946512,13036.841652719995,211.15873301999818,54469.58699040001 2022-11-20,12:15:14.000,324,11096529,-795,0,1668946513,13036.88880688999,211.2010278000016,54469.62891312001 2022-11-20,12:15:15.000,324,11096505,-795,0,1668946514,13036.83491641,211.21512606000033,54469.53808056001 2022-11-20,12:15:16.000,324,11096530,-795,0,1668946515,13036.83491641,211.20807693000097,54469.447248000004 2022-11-20,12:15:17.000,324,11096479,-795,0,1668946516,13036.85512534,211.17283128000417,54469.58000328001 2022-11-20,12:15:18.000,324,11096503,-795,0,1668946517,13036.922488439996,211.2362734499984,54469.71974568 2022-11-20,12:15:19.000,324,11096505,-795,0,1668946518,13036.93596106,211.1869295400029,54469.67782296001 2022-11-20,12:15:20.000,324,11096467,-795,0,1668946519,13036.92922474999,211.17283128000417,54469.60795176001 2022-11-20,12:15:21.000,324,11096532,-795,0,1668946520,13036.97637892,211.24332257999777,54469.614938880004 2022-11-20,12:15:22.000,324,11096511,-795,0,1668946521,13037.01679678,211.14463475999946,54469.67782296001 2022-11-20,12:15:23.000,324,11096504,-795,0,1668946522,13036.983115229996,211.15168388999882,54469.57301616 2022-11-20,12:15:24.000,324,11096512,-795,0,1668946523,13036.989851539991,211.13053650000074,54469.65686160001 2022-11-20,12:15:25.000,324,11096502,-795,0,1668946524,13037.124577739996,211.08119258999795,54469.782629760004 2022-11-20,12:15:26.000,324,11096551,-795,0,1668946525,13037.171731909992,211.06709432999924,54469.75468128001 2022-11-20,12:15:27.000,324,11096567,-795,0,1668946526,13037.178468220001,211.04594694000116,54469.733719920005 2022-11-20,12:15:28.000,324,11096537,-795,0,1668946527,13037.191940839992,211.01775042000372,54469.621926 2022-11-20,12:15:29.000,324,11096465,-795,0,1668946528,13037.205413459997,210.98250476999965,54469.67083584 2022-11-20,12:15:30.000,324,11096536,-795,0,1668946529,13037.239095010002,210.9543082500022,54469.71974568 2022-11-20,12:15:31.000,324,11096537,-795,0,1668946530,13037.205413459997,210.91906259999814,54469.57301616 2022-11-20,12:15:32.000,324,11096539,-795,0,1668946531,13037.239095010002,210.91906259999814,54469.72673280001 2022-11-20,12:15:33.000,324,11096553,-795,0,1668946532,13037.225622389997,210.90496433999942,54469.60096464 2022-11-20,12:15:34.000,324,11096491,-795,0,1668946533,13037.212149769992,210.8556204300039,54469.58000328001 2022-11-20,12:15:35.000,324,11096482,-795,0,1668946534,13037.259303940002,210.84152216999792,54469.733719920005 2022-11-20,12:15:36.000,324,11096508,-795,0,1668946535,13037.292985489992,210.80627652000112,54469.71275856 2022-11-20,12:15:37.000,324,11096533,-795,0,1668946536,13037.212149769992,210.78512913000304,54469.67083584 2022-11-20,12:15:38.000,324,11096506,-795,0,1668946537,13037.198677150001,210.7639817399977,54469.566029040005 2022-11-20,12:15:39.000,324,11096533,-795,0,1668946538,13037.178468220001,210.7639817399977,54469.55904192001 2022-11-20,12:15:40.000,324,11096518,-795,0,1668946539,13037.171731909992,210.6934904400041,54469.621926 2022-11-20,12:15:41.000,324,11096520,-795,0,1668946540,13037.218886080002,210.66529391999939,54469.782629760004 2022-11-20,12:15:42.000,324,11096550,-795,0,1668946541,13037.198677150001,210.66529391999939,54469.76865552 2022-11-20,12:15:43.000,324,11096538,-795,0,1668946542,13037.212149769992,210.63709740000195,54469.67083584 2022-11-20,12:15:44.000,324,11096483,-795,0,1668946543,13037.232358699992,210.6441465300013,54469.74769416001 2022-11-20,12:15:45.000,324,11096545,-795,0,1668946544,13037.232358699992,210.6300482700026,54469.76865552 2022-11-20,12:15:46.000,324,11096515,-795,0,1668946545,13037.218886080002,210.55250784000236,54469.71974568 2022-11-20,12:15:47.000,324,11096488,-795,0,1668946546,13037.232358699992,210.55250784000236,54469.59397752 2022-11-20,12:15:48.000,324,11096518,-795,0,1668946547,13037.239095010002,210.48906567000085,54469.566029040005 2022-11-20,12:15:49.000,324,11096580,-795,0,1668946548,13037.313194419992,210.50316392999957,54469.74769416001 2022-11-20,12:15:50.000,324,11096523,-795,0,1668946549,13037.319930730002,210.53840958000364,54469.74070704 2022-11-20,12:15:51.000,324,11096539,-795,0,1668946550,13037.340139660002,210.4820165400015,54469.76865552 2022-11-20,12:15:52.000,324,11096489,-795,0,1668946551,13037.400766450002,210.53136045000429,54469.75468128001 2022-11-20,12:15:53.000,324,11096542,-795,0,1668946552,13037.340139660002,210.4961148000002,54469.5520548 2022-11-20,12:15:54.000,324,11096513,-795,0,1668946553,13037.373821209992,210.50316392999957,54469.64288736 2022-11-20,12:15:55.000,324,11096519,-795,0,1668946554,13037.434447999993,210.4820165400015,54469.71974568 2022-11-20,12:15:56.000,324,11096544,-795,0,1668946555,13037.394030139993,210.48906567000085,54469.733719920005 2022-11-20,12:15:57.000,324,11096503,-795,0,1668946556,13037.434447999993,210.46791828000278,54469.614938880004 2022-11-20,12:15:58.000,324,11096508,-795,0,1668946557,13037.481602170003,210.45382002000406,54469.64987448 2022-11-20,12:15:59.000,324,11096522,-795,0,1668946558,13037.387293829997,210.41857437,54469.66384872 2022-11-20,12:16:00.000,324,11096510,-795,0,1668946559,13037.441184310002,210.45382002000406,54469.733719920005 2022-11-20,12:16:01.000,324,11096522,-795,0,1668946560,13037.461393240003,210.39037785000255,54469.6917972 2022-11-20,12:16:02.000,324,11096571,-795,0,1668946561,13037.447920619998,210.39037785000255,54469.79660400001 2022-11-20,12:16:03.000,324,11096538,-795,0,1668946562,13037.427711689998,210.36218132999784,54469.72673280001 2022-11-20,12:16:04.000,324,11096562,-795,0,1668946563,13037.407502759997,210.3833287200032,54469.70577144001 2022-11-20,12:16:05.000,324,11096528,-795,0,1668946564,13037.420975380002,210.2987391600036,54469.782629760004 2022-11-20,12:16:06.000,324,11096527,-795,0,1668946565,13037.481602170003,210.36923046000447,54469.97826912 2022-11-20,12:16:07.000,324,11096526,-795,0,1668946566,13037.434447999993,210.27759176999825,54469.92935928 2022-11-20,12:16:08.000,324,11096491,-795,0,1668946567,13037.387293829997,210.2846409000049,54469.971282000006 2022-11-20,12:16:09.000,324,11096553,-795,0,1668946568,13037.340139660002,210.30578829000297,54469.94333352001 2022-11-20,12:16:10.000,324,11096467,-795,0,1668946569,13037.272776559992,210.25644438000018,54469.92935928 2022-11-20,12:16:11.000,324,11096510,-795,0,1668946570,13037.333403349992,210.20005133999803,54470.0062176 2022-11-20,12:16:12.000,324,11096569,-795,0,1668946571,13037.171731909992,210.21414960000402,54469.96429488001 2022-11-20,12:16:13.000,324,11096539,-795,0,1668946572,13037.205413459997,210.20005133999803,54469.803591120006 2022-11-20,12:16:14.000,324,11096468,-795,0,1668946573,13037.225622389997,210.1507074300025,54469.96429488001 2022-11-20,12:16:15.000,324,11096515,-795,0,1668946574,13037.218886080002,210.14365830000315,54469.94333352001 2022-11-20,12:16:16.000,324,11096539,-795,0,1668946575,13037.191940839992,210.12956004000443,54469.91538504001 2022-11-20,12:16:17.000,324,11096506,-795,0,1668946576,13037.171731909992,210.17890394999995,54469.89442368001 2022-11-20,12:16:18.000,324,11096527,-795,0,1668946577,13037.124577739996,210.10841264999908,54469.803591120006 2022-11-20,12:16:19.000,324,11096524,-795,0,1668946578,13037.158259290001,210.10841264999908,54469.76865552 2022-11-20,12:16:20.000,324,11096505,-795,0,1668946579,13037.164995599996,210.087265260001,54469.89442368001 2022-11-20,12:16:21.000,324,11096556,-795,0,1668946580,13037.178468220001,210.06611787000293,54469.8664752 2022-11-20,12:16:22.000,324,11096506,-795,0,1668946581,13037.178468220001,210.04497048000485,54469.852500960005 2022-11-20,12:16:23.000,324,11096537,-795,0,1668946582,13037.205413459997,210.01677396000014,54469.7616684 2022-11-20,12:16:24.000,324,11096483,-795,0,1668946583,13037.232358699992,210.01677396000014,54469.90839792 2022-11-20,12:16:25.000,324,11096529,-795,0,1668946584,13037.239095010002,209.96743005000462,54469.88743656 2022-11-20,12:16:26.000,324,11096485,-795,0,1668946585,13037.259303940002,209.98152831000334,54469.8664752 2022-11-20,12:16:27.000,324,11096570,-795,0,1668946586,13037.232358699992,209.9392335299999,54469.78961688 2022-11-20,12:16:28.000,324,11096527,-795,0,1668946587,13037.239095010002,209.89693875000376,54469.75468128001 2022-11-20,12:16:29.000,324,11096528,-795,0,1668946588,13037.326667039997,209.8898896200044,54469.92935928 2022-11-20,12:16:30.000,324,11096554,-795,0,1668946589,13037.319930730002,209.83349658000225,54469.96429488001 2022-11-20,12:16:31.000,324,11096491,-795,0,1668946590,13037.333403349992,209.85464397000032,54469.96429488001 2022-11-20,12:16:32.000,324,11096466,-795,0,1668946591,13037.245831319997,209.81939832000353,54469.971282000006 2022-11-20,12:16:33.000,324,11096572,-795,0,1668946592,13037.212149769992,209.81939832000353,54469.81057824 2022-11-20,12:16:34.000,324,11096508,-795,0,1668946593,13037.131314049991,209.81234919000417,54469.81756536 2022-11-20,12:16:35.000,324,11096559,-795,0,1668946594,13037.117841430001,209.79825092999818,54469.84551384001 2022-11-20,12:16:36.000,324,11096508,-795,0,1668946595,13037.144786669996,209.79825092999818,54469.97826912 2022-11-20,12:16:37.000,324,11096477,-795,0,1668946596,13037.117841430001,209.81234919000417,54469.99923048 2022-11-20,12:16:38.000,324,11096527,-795,0,1668946597,13037.010060469991,209.8053000600048,54470.020191840005 2022-11-20,12:16:39.000,324,11096495,-795,0,1668946598,13037.003324159996,209.84759484000097,54469.95730776 2022-11-20,12:16:40.000,324,11096530,-795,0,1668946599,13037.030269399991,209.84759484000097,54470.15294712 2022-11-20,12:16:41.000,324,11096534,-795,0,1668946600,13036.962906299996,209.8898896200044,54470.06211456001 2022-11-20,12:16:42.000,324,11096525,-795,0,1668946601,13036.942697369996,209.88284048999776,54470.04814032 2022-11-20,12:16:43.000,324,11096535,-795,0,1668946602,13036.8955432,209.90398788000311,54469.90839792 2022-11-20,12:16:44.000,324,11096493,-795,0,1668946603,13036.841652719995,209.91808614000183,54469.94333352001 2022-11-20,12:16:45.000,324,11096513,-795,0,1668946604,13036.86859795999,209.93218440000055,54470.01320472001 2022-11-20,12:16:46.000,324,11096557,-795,0,1668946605,13036.86859795999,209.95333178999863,54470.069101680005 2022-11-20,12:16:47.000,324,11096499,-795,0,1668946606,13036.86859795999,209.98152831000334,54470.0760888 2022-11-20,12:16:48.000,324,11096534,-795,0,1668946607,13036.841652719995,210.01677396000014,54470.0760888 2022-11-20,12:16:49.000,324,11096518,-795,0,1668946608,13036.75408069,210.01677396000014,54469.803591120006 2022-11-20,12:16:50.000,324,11096494,-795,0,1668946609,13036.84838902999,210.00267570000142,54469.9363464 2022-11-20,12:16:51.000,324,11096535,-795,0,1668946610,13036.861861649995,210.01677396000014,54470.0062176 2022-11-20,12:16:52.000,324,11096562,-795,0,1668946611,13036.882070579995,209.9885774400027,54470.10403728 2022-11-20,12:16:53.000,324,11096560,-795,0,1668946612,13036.87533427,210.00972483000078,54470.09006304001 2022-11-20,12:16:54.000,324,11096542,-795,0,1668946613,13036.87533427,209.93218440000055,54470.05512744 2022-11-20,12:16:55.000,324,11096528,-795,0,1668946614,13036.87533427,209.960380919998,54470.08307592001 2022-11-20,12:16:56.000,324,11096524,-795,0,1668946615,13036.902279509995,209.9392335299999,54470.020191840005 2022-11-20,12:16:57.000,324,11096489,-795,0,1668946616,13036.821443789995,209.91808614000183,54469.99224336001 2022-11-20,12:16:58.000,324,11096555,-795,0,1668946617,13036.82818009999,209.90398788000311,54469.89442368001 2022-11-20,12:16:59.000,324,11096493,-795,0,1668946618,13036.81470748,209.86874222999904,54469.852500960005 2022-11-20,12:17:00.000,324,11096468,-795,0,1668946619,13036.90901581999,209.84759484000097,54470.04115320001 2022-11-20,12:17:01.000,324,11096530,-795,0,1668946620,13036.88880688999,209.83349658000225,54470.05512744 2022-11-20,12:17:02.000,324,11096531,-795,0,1668946621,13036.882070579995,209.81234919000417,54470.03416608 2022-11-20,12:17:03.000,324,11096509,-795,0,1668946622,13036.821443789995,209.8405457100016,54469.971282000006 2022-11-20,12:17:04.000,324,11096490,-795,0,1668946623,13036.83491641,209.8264474500029,54470.04814032 2022-11-20,12:17:05.000,324,11096531,-795,0,1668946624,13036.78776223999,209.81939832000353,54470.02717896 2022-11-20,12:17:06.000,324,11096517,-795,0,1668946625,13036.77428962,209.81234919000417,54470.01320472001 2022-11-20,12:17:07.000,324,11096527,-795,0,1668946626,13036.68671758999,209.85464397000032,54469.91538504001 2022-11-20,12:17:08.000,324,11096531,-795,0,1668946627,13036.63282711,209.81939832000353,54469.950320640004 2022-11-20,12:17:09.000,324,11096488,-795,0,1668946628,13036.64629972999,209.81234919000417,54470.03416608 2022-11-20,12:17:10.000,324,11096508,-795,0,1668946629,13036.679981279995,209.79120179999882,54470.16692136 2022-11-20,12:17:11.000,324,11096498,-795,0,1668946630,13036.62609079999,209.85464397000032,54470.12499864 2022-11-20,12:17:12.000,324,11096531,-795,0,1668946631,13036.60588186999,209.79120179999882,54470.14596 2022-11-20,12:17:13.000,324,11096518,-475,0,1668946632,13036.477891979994,209.81939832000353,54469.90839792 2022-11-20,12:17:14.000,324,11096494,-795,0,1668946633,13036.484628289989,209.79825092999818,54469.782629760004 2022-11-20,12:17:15.000,324,11096532,-795,0,1668946634,13036.538518769994,209.81939832000353,54470.15294712 2022-11-20,12:17:16.000,324,11096483,-795,0,1668946635,13036.558727699994,209.78415266999946,54470.10403728 2022-11-20,12:17:17.000,324,11096535,-795,0,1668946636,13036.538518769994,209.81234919000417,54470.04814032 2022-11-20,12:17:18.000,324,11096518,-795,0,1668946637,13036.572200319999,209.77005441000074,54470.069101680005 2022-11-20,12:17:19.000,324,11096522,-795,0,1668946638,13036.63282711,209.7136613699986,54470.11102440001 2022-11-20,12:17:20.000,324,11096556,-795,0,1668946639,13036.659772349994,209.6784157200018,54470.13198576001 2022-11-20,12:17:21.000,324,11096551,-795,0,1668946640,13036.63282711,209.73480876000394,54470.0760888 2022-11-20,12:17:22.000,324,11096496,-795,0,1668946641,13036.700190209995,209.64317006999772,54470.04814032 2022-11-20,12:17:23.000,324,11096534,-795,0,1668946642,13036.6934539,209.6784157200018,54469.94333352001 2022-11-20,12:17:24.000,324,11096491,-795,0,1668946643,13036.67324497,209.62202267999965,54469.92237216001 2022-11-20,12:17:25.000,324,11096541,-795,0,1668946644,13036.78776223999,209.60792442000093,54470.16692136 2022-11-20,12:17:26.000,324,11096553,-795,0,1668946645,13036.87533427,209.54448224999942,54470.15993424001 2022-11-20,12:17:27.000,324,11096499,-795,0,1668946646,13036.821443789995,209.5303839900007,54470.09705016 2022-11-20,12:17:28.000,324,11096513,-795,0,1668946647,13036.902279509995,209.4951383400039,54470.12499864 2022-11-20,12:17:29.000,324,11096525,-795,0,1668946648,13036.82818009999,209.4951383400039,54469.9363464 2022-11-20,12:17:30.000,324,11096502,-795,0,1668946649,13036.882070579995,209.4951383400039,54470.06211456001 2022-11-20,12:17:31.000,324,11096536,-795,0,1668946650,13036.8955432,209.47399094999855,54470.08307592001 2022-11-20,12:17:32.000,324,11096557,-795,0,1668946651,13036.922488439996,209.41054878000432,54470.13198576001 2022-11-20,12:17:33.000,324,11096498,-795,0,1668946652,13036.92922474999,209.39645051999833,54470.04814032 2022-11-20,12:17:34.000,324,11096536,-795,0,1668946653,13036.92922474999,209.41054878000432,54470.05512744 2022-11-20,12:17:35.000,324,11096554,-795,0,1668946654,13036.983115229996,209.40349964999768,54470.17390848 2022-11-20,12:17:36.000,324,11096547,-795,0,1668946655,13036.96964260999,209.35415574000217,54470.069101680005 2022-11-20,12:17:37.000,324,11096526,-795,0,1668946656,13036.94943367999,209.36120487000153,54470.02717896 2022-11-20,12:17:38.000,324,11096537,-795,0,1668946657,13036.8955432,209.38940138999897,54469.87346232001 2022-11-20,12:17:39.000,324,11096508,-795,0,1668946658,13036.8955432,209.3823522599996,54469.901410800005 2022-11-20,12:17:40.000,324,11096546,-795,0,1668946659,13036.85512534,209.3682540000009,54469.92237216001 2022-11-20,12:17:41.000,324,11096542,-795,0,1668946660,13037.030269399991,209.35415574000217,54470.08307592001 2022-11-20,12:17:42.000,324,11096529,-795,0,1668946661,13036.99658785,209.36120487000153,54470.0760888 2022-11-20,12:17:43.000,324,11096532,-795,0,1668946662,13036.989851539991,209.32595922000473,54470.08307592001 2022-11-20,12:17:44.000,324,11096501,-795,0,1668946663,13037.010060469991,209.2836644400013,54470.02717896 2022-11-20,12:17:45.000,324,11096483,-795,0,1668946664,13037.003324159996,209.27661531000194,54469.97826912 2022-11-20,12:17:46.000,324,11096526,-795,0,1668946665,13037.010060469991,209.26251705000323,54470.05512744 2022-11-20,12:17:47.000,324,11096560,-795,0,1668946666,13037.043742019996,209.2343205299985,54470.09006304001 2022-11-20,12:17:48.000,324,11096560,-795,0,1668946667,13036.92922474999,209.26251705000323,54469.782629760004 2022-11-20,12:17:49.000,324,11096547,-795,0,1668946668,13037.077423570001,209.184976620003,54470.04115320001 2022-11-20,12:17:50.000,324,11096563,-795,0,1668946669,13037.070687259991,209.21317314000044,54470.12499864 2022-11-20,12:17:51.000,324,11096490,-795,0,1668946670,13037.117841430001,209.17792749000364,54470.08307592001 2022-11-20,12:17:52.000,324,11096470,-795,0,1668946671,13037.097632500001,209.17792749000364,54470.03416608 2022-11-20,12:17:53.000,324,11096528,-795,0,1668946672,13037.070687259991,209.1567800999983,54469.971282000006 2022-11-20,12:17:54.000,324,11096514,-795,0,1668946673,13037.077423570001,209.14973096999893,54469.971282000006 2022-11-20,12:17:55.000,324,11096510,-795,0,1668946674,13037.111105119991,209.14973096999893,54470.02717896 2022-11-20,12:17:56.000,324,11096527,-795,0,1668946675,13037.104368809996,209.17087836000428,54470.09006304001 2022-11-20,12:17:57.000,324,11096474,-795,0,1668946676,13037.097632500001,209.184976620003,54470.05512744 2022-11-20,12:17:58.000,324,11096533,-795,0,1668946677,13037.111105119991,209.19907488000172,54470.09006304001 2022-11-20,12:17:59.000,324,11096505,-795,0,1668946678,13037.178468220001,209.19202575000236,54470.20185696 2022-11-20,12:18:00.000,324,11096510,-795,0,1668946679,13037.171731909992,209.2484187900045,54470.17390848 2022-11-20,12:18:01.000,324,11096541,-795,0,1668946680,13037.131314049991,209.26251705000323,54470.19486984 2022-11-20,12:18:02.000,324,11096521,-795,0,1668946681,13037.151522979992,209.26956618000258,54470.13198576001 2022-11-20,12:18:03.000,324,11096505,-795,0,1668946682,13037.070687259991,209.26251705000323,54470.09006304001 2022-11-20,12:18:04.000,324,11096543,-795,0,1668946683,13037.023533089996,209.3189100899981,54470.11102440001 2022-11-20,12:18:05.000,324,11096519,-795,0,1668946684,13037.090896189991,209.26251705000323,54470.24377968 2022-11-20,12:18:06.000,324,11096548,-795,0,1668946685,13037.104368809996,209.24136965999787,54470.33461224 2022-11-20,12:18:07.000,324,11096553,-795,0,1668946686,13037.138050360001,209.2484187900045,54470.355573600005 2022-11-20,12:18:08.000,324,11096507,-795,0,1668946687,13037.138050360001,209.22727139999915,54470.33461224 2022-11-20,12:18:09.000,324,11096558,-795,0,1668946688,13037.097632500001,209.2202222699998,54470.236792560005 2022-11-20,12:18:10.000,324,11096472,-795,0,1668946689,13037.084159879996,209.19907488000172,54470.22980544001 2022-11-20,12:18:11.000,324,11096551,-795,0,1668946690,13037.070687259991,209.17087836000428,54470.187882720005 2022-11-20,12:18:12.000,324,11096542,-795,0,1668946691,13037.111105119991,209.184976620003,54470.34159936 2022-11-20,12:18:13.000,324,11096541,-795,0,1668946692,13037.084159879996,209.1356327100002,54470.27871528001 2022-11-20,12:18:14.000,324,11096541,-795,0,1668946693,13037.03700571,209.09333793000405,54470.24377968 2022-11-20,12:18:15.000,324,11096553,-795,0,1668946694,13037.010060469991,209.09333793000405,54470.24377968 2022-11-20,12:18:16.000,324,11096536,-795,0,1668946695,13037.063950949996,209.1003870600034,54470.36256072 2022-11-20,12:18:17.000,324,11096525,-795,0,1668946696,13037.030269399991,209.0721905399987,54470.29268952 2022-11-20,12:18:18.000,324,11096528,-795,0,1668946697,13037.003324159996,209.0721905399987,54470.25775392001 2022-11-20,12:18:19.000,324,11096505,-795,0,1668946698,13036.95616999,209.12858358000085,54470.09705016 2022-11-20,12:18:20.000,324,11096542,-795,0,1668946699,13036.94943367999,209.10743619000277,54470.16692136 2022-11-20,12:18:21.000,324,11096521,-795,0,1668946700,13037.010060469991,209.1356327100002,54470.29967664001 2022-11-20,12:18:22.000,324,11096522,-795,0,1668946701,13036.942697369996,209.16382922999765,54470.31365088 2022-11-20,12:18:23.000,324,11096518,-795,0,1668946702,13036.93596106,209.19202575000236,54470.26474104 2022-11-20,12:18:24.000,324,11096550,-795,0,1668946703,13036.94943367999,209.2202222699998,54470.36256072 2022-11-20,12:18:25.000,324,11096526,-795,0,1668946704,13036.93596106,209.24136965999787,54470.36256072 2022-11-20,12:18:26.000,324,11096522,-795,0,1668946705,13036.922488439996,209.26251705000323,54470.3905092 2022-11-20,12:18:27.000,324,11096494,-795,0,1668946706,13036.85512534,209.32595922000473,54470.22980544001 2022-11-20,12:18:28.000,324,11096461,-795,0,1668946707,13036.882070579995,209.29071357000066,54470.2158312 2022-11-20,12:18:29.000,324,11096510,-795,0,1668946708,13036.96964260999,209.37530313000025,54470.37653496001 2022-11-20,12:18:30.000,324,11096492,-795,0,1668946709,13036.942697369996,209.37530313000025,54470.34858648001 2022-11-20,12:18:31.000,324,11096545,-795,0,1668946710,13037.010060469991,209.41054878000432,54470.43243192 2022-11-20,12:18:32.000,324,11096576,-795,0,1668946711,13037.01679678,209.34005748000345,54470.474354640006 2022-11-20,12:18:33.000,324,11096529,-795,0,1668946712,13036.93596106,209.36120487000153,54470.27172816 2022-11-20,12:18:34.000,324,11096483,-795,0,1668946713,13036.97637892,209.3330083500041,54470.33461224 2022-11-20,12:18:35.000,324,11096519,-795,0,1668946714,13037.03700571,209.31186095999874,54470.39749632001 2022-11-20,12:18:36.000,324,11096538,-795,0,1668946715,13037.063950949996,209.25546792000387,54470.43243192 2022-11-20,12:18:37.000,324,11096534,-795,0,1668946716,13037.030269399991,209.27661531000194,54470.306663760006 2022-11-20,12:18:38.000,324,11096534,-795,0,1668946717,13037.084159879996,209.2343205299985,54470.33461224 2022-11-20,12:18:39.000,324,11096539,-795,0,1668946718,13037.144786669996,209.22727139999915,54470.42544480001 2022-11-20,12:18:40.000,324,11096527,-795,0,1668946719,13037.158259290001,209.21317314000044,54470.44640616001 2022-11-20,12:18:41.000,324,11096475,-795,0,1668946720,13037.104368809996,209.19907488000172,54470.27871528001 2022-11-20,12:18:42.000,324,11096520,-795,0,1668946721,13037.131314049991,209.16382922999765,54470.36256072 2022-11-20,12:18:43.000,324,11096543,-795,0,1668946722,13037.077423570001,209.20612401000108,54470.2158312 2022-11-20,12:18:44.000,324,11096552,-795,0,1668946723,13037.104368809996,209.1567800999983,54470.26474104 2022-11-20,12:18:45.000,324,11096522,-795,0,1668946724,13037.151522979992,209.19907488000172,54470.4603804 2022-11-20,12:18:46.000,324,11096513,-795,0,1668946725,13037.198677150001,209.184976620003,54470.48134176 2022-11-20,12:18:47.000,324,11096513,-795,0,1668946726,13037.232358699992,209.19907488000172,54470.572174320005 2022-11-20,12:18:48.000,324,11096524,-795,0,1668946727,13037.212149769992,209.1567800999983,54470.42544480001 2022-11-20,12:18:49.000,324,11096472,-795,0,1668946728,13037.212149769992,209.19907488000172,54470.44640616001 2022-11-20,12:18:50.000,324,11096512,-795,0,1668946729,13037.239095010002,209.2202222699998,54470.5302516 2022-11-20,12:18:51.000,324,11096491,-795,0,1668946730,13037.245831319997,209.17792749000364,54470.49531600001 2022-11-20,12:18:52.000,324,11096501,-795,0,1668946731,13037.232358699992,209.14973096999893,54470.56518720001 2022-11-20,12:18:53.000,324,11096532,-795,0,1668946732,13037.205413459997,209.19202575000236,54470.46736752001 2022-11-20,12:18:54.000,324,11096548,-795,0,1668946733,13037.272776559992,209.17792749000364,54470.48832888 2022-11-20,12:18:55.000,324,11096517,-795,0,1668946734,13037.319930730002,209.1567800999983,54470.63505840001 2022-11-20,12:18:56.000,324,11096483,-795,0,1668946735,13037.306458109997,209.14973096999893,54470.62807128 2022-11-20,12:18:57.000,324,11096579,-795,0,1668946736,13037.286249179997,209.14973096999893,54470.55121296 2022-11-20,12:18:58.000,324,11096556,-795,0,1668946737,13037.225622389997,209.09333793000405,54470.38352208 2022-11-20,12:18:59.000,324,11096544,-795,0,1668946738,13037.239095010002,209.12858358000085,54470.36256072 2022-11-20,12:19:00.000,324,11096537,-795,0,1668946739,13037.306458109997,209.1003870600034,54470.474354640006 2022-11-20,12:19:01.000,324,11096512,-795,0,1668946740,13037.299721800002,209.11448532000213,54470.53723872 2022-11-20,12:19:02.000,324,11096523,-795,0,1668946741,13037.299721800002,209.0862888000047,54470.44640616001 2022-11-20,12:19:03.000,324,11096515,-795,0,1668946742,13037.286249179997,209.06514140999934,54470.41147056 2022-11-20,12:19:04.000,324,11096499,-795,0,1668946743,13037.319930730002,209.02989576000255,54470.48832888 2022-11-20,12:19:05.000,324,11096548,-795,0,1668946744,13037.299721800002,209.05104315000062,54470.50230312 2022-11-20,12:19:06.000,324,11096515,-795,0,1668946745,13037.292985489992,209.0228466300032,54470.48134176 2022-11-20,12:19:07.000,324,11096519,-795,0,1668946746,13037.266040249997,209.05809227999998,54470.285702400004 2022-11-20,12:19:08.000,324,11096521,-795,0,1668946747,13037.292985489992,209.0721905399987,54470.36256072 2022-11-20,12:19:09.000,324,11096524,-795,0,1668946748,13037.326667039997,209.04399402000126,54470.5302516 2022-11-20,12:19:10.000,324,11096494,-795,0,1668946749,13037.340139660002,209.09333793000405,54470.49531600001 2022-11-20,12:19:11.000,324,11096531,-795,0,1668946750,13037.306458109997,209.07923966999806,54470.56518720001 2022-11-20,12:19:12.000,324,11096557,-755,0,1668946751,13037.292985489992,209.06514140999934,54470.53723872 2022-11-20,12:19:13.000,324,11096484,-795,0,1668946752,13037.198677150001,209.1003870600034,54470.42544480001 2022-11-20,12:19:14.000,324,11096501,-795,0,1668946753,13037.259303940002,209.1003870600034,54470.3905092 2022-11-20,12:19:15.000,324,11096523,-795,0,1668946754,13037.286249179997,209.1003870600034,54470.46736752001 2022-11-20,12:19:16.000,324,11096504,-795,0,1668946755,13037.225622389997,209.06514140999934,54470.32762512001 2022-11-20,12:19:17.000,324,11096534,-795,0,1668946756,13037.239095010002,209.04399402000126,54470.42544480001 2022-11-20,12:19:18.000,324,11096482,-795,0,1668946757,13037.266040249997,209.04399402000126,54470.48134176 2022-11-20,12:19:19.000,324,11096497,-795,0,1668946758,13037.313194419992,209.0228466300032,54470.572174320005 2022-11-20,12:19:20.000,324,11096478,-795,0,1668946759,13037.292985489992,208.98760097999912,54470.572174320005 2022-11-20,12:19:21.000,324,11096490,-795,0,1668946760,13037.299721800002,208.96645359000104,54470.56518720001 2022-11-20,12:19:22.000,324,11096535,-795,0,1668946761,13037.299721800002,208.95235533000232,54470.53723872 2022-11-20,12:19:23.000,324,11096493,-795,0,1668946762,13037.245831319997,208.91710967999825,54470.41845768001 2022-11-20,12:19:24.000,324,11096467,-795,0,1668946763,13037.218886080002,208.9382570700036,54470.3905092 2022-11-20,12:19:25.000,324,11096521,-795,0,1668946764,13037.245831319997,208.8889131600008,54470.474354640006 2022-11-20,12:19:26.000,324,11096540,-795,0,1668946765,13037.340139660002,208.86776577000273,54470.64903264 2022-11-20,12:19:27.000,324,11096481,-795,0,1668946766,13037.292985489992,208.85366751000402,54470.57916144 2022-11-20,12:19:28.000,324,11096489,-795,0,1668946767,13037.212149769992,208.8889131600008,54470.41147056 2022-11-20,12:19:29.000,324,11096546,-795,0,1668946768,13037.259303940002,208.8889131600008,54470.49531600001 2022-11-20,12:19:30.000,324,11096535,-795,0,1668946769,13037.292985489992,208.83956924999802,54470.55820008 2022-11-20,12:19:31.000,324,11096552,-795,0,1668946770,13037.239095010002,208.8254709899993,54470.53723872 2022-11-20,12:19:32.000,324,11096551,-795,0,1668946771,13037.232358699992,208.83252011999866,54470.53723872 2022-11-20,12:19:33.000,324,11096526,-795,0,1668946772,13037.191940839992,208.85366751000402,54470.50230312 2022-11-20,12:19:34.000,324,11096482,-795,0,1668946773,13037.272776559992,208.83252011999866,54470.49531600001 2022-11-20,12:19:35.000,324,11096517,-795,0,1668946774,13037.245831319997,208.80432360000123,54470.64903264 2022-11-20,12:19:36.000,324,11096494,-795,0,1668946775,13037.286249179997,208.7902253400025,54470.67698112 2022-11-20,12:19:37.000,324,11096502,-795,0,1668946776,13037.286249179997,208.81137273000058,54470.60710992 2022-11-20,12:19:38.000,324,11096520,-795,0,1668946777,13037.239095010002,208.78317621000315,54470.50230312 2022-11-20,12:19:39.000,324,11096487,-795,0,1668946778,13037.212149769992,208.75497968999844,54470.46736752001 2022-11-20,12:19:40.000,324,11096511,-795,0,1668946779,13037.252567629992,208.74793055999908,54470.55820008 2022-11-20,12:19:41.000,324,11096530,-795,0,1668946780,13037.292985489992,208.71268491000228,54470.621084160004 2022-11-20,12:19:42.000,324,11096535,-795,0,1668946781,13037.279512870002,208.726783170001,54470.58614856001 2022-11-20,12:19:43.000,324,11096553,-795,0,1668946782,13037.252567629992,208.6774392599982,54470.48832888 2022-11-20,12:19:44.000,324,11096464,-795,0,1668946783,13037.306458109997,208.67039012999885,54470.57916144 2022-11-20,12:19:45.000,324,11096501,-795,0,1668946784,13037.292985489992,208.68448839000484,54470.57916144 2022-11-20,12:19:46.000,324,11096521,-795,0,1668946785,13037.286249179997,208.65629187000013,54470.63505840001 2022-11-20,12:19:47.000,324,11096536,-795,0,1668946786,13037.191940839992,208.67039012999885,54470.49531600001 2022-11-20,12:19:48.000,324,11096525,-795,0,1668946787,13037.164995599996,208.6633409999995,54470.48134176 2022-11-20,12:19:49.000,324,11096553,-795,0,1668946788,13037.212149769992,208.68448839000484,54470.669994 2022-11-20,12:19:50.000,324,11096514,-795,0,1668946789,13037.198677150001,208.68448839000484,54470.7049296 2022-11-20,12:19:51.000,324,11096503,-795,0,1668946790,13037.178468220001,208.6915375200042,54470.7049296 2022-11-20,12:19:52.000,324,11096513,-795,0,1668946791,13037.124577739996,208.68448839000484,54470.69794248 2022-11-20,12:19:53.000,324,11096510,-795,0,1668946792,13037.104368809996,208.6774392599982,54470.55820008 2022-11-20,12:19:54.000,324,11096517,-795,0,1668946793,13037.043742019996,208.70563578000292,54470.43243192 2022-11-20,12:19:55.000,324,11096535,-795,0,1668946794,13037.063950949996,208.73383230000036,54470.50929024 2022-11-20,12:19:56.000,324,11096529,-795,0,1668946795,13037.043742019996,208.74088142999972,54470.64903264 2022-11-20,12:19:57.000,324,11096535,-795,0,1668946796,13037.124577739996,208.69858665000356,54470.7049296 2022-11-20,12:19:58.000,324,11096504,-795,0,1668946797,13037.043742019996,208.73383230000036,54470.63505840001 2022-11-20,12:19:59.000,324,11096502,-795,0,1668946798,13037.05721464,208.7761270800038,54470.55121296 2022-11-20,12:20:00.000,324,11096421,-795,0,1668946799,13037.131314049991,208.76907795000443,54470.71191672001 2022-11-20,12:20:01.000,324,11096558,-795,0,1668946800,13037.077423570001,208.7620288199978,54470.65601976 2022-11-20,12:20:02.000,324,11096558,-795,0,1668946801,13037.05721464,208.71268491000228,54470.6001228 2022-11-20,12:20:03.000,324,11096515,-795,0,1668946802,13037.030269399991,208.71973404000164,54470.43243192 2022-11-20,12:20:04.000,324,11096527,-795,0,1668946803,13037.023533089996,208.71268491000228,54470.50929024 2022-11-20,12:20:05.000,324,11096535,-795,0,1668946804,13037.104368809996,208.6421936100014,54470.55820008 2022-11-20,12:20:06.000,324,11096534,-795,0,1668946805,13037.164995599996,208.6633409999995,54470.62807128 2022-11-20,12:20:07.000,324,11096582,-795,0,1668946806,13037.191940839992,208.58580056999926,54470.69794248 2022-11-20,12:20:08.000,324,11096468,-795,0,1668946807,13037.164995599996,208.55055492000247,54470.6001228 2022-11-20,12:20:09.000,324,11096530,-795,0,1668946808,13037.171731909992,208.49416188000032,54470.55121296 2022-11-20,12:20:10.000,324,11096503,-795,0,1668946809,13037.218886080002,208.45891623000352,54470.55820008 2022-11-20,12:20:11.000,324,11096551,-795,0,1668946810,13037.279512870002,208.4448179700048,54470.62807128 2022-11-20,12:20:12.000,324,11096525,-795,0,1668946811,13037.259303940002,208.42367057999945,54470.642045520006 2022-11-20,12:20:13.000,324,11096511,-795,0,1668946812,13037.279512870002,208.40957232000073,54470.50929024 2022-11-20,12:20:14.000,324,11096513,-795,0,1668946813,13037.292985489992,208.34613014999923,54470.57916144 2022-11-20,12:20:15.000,324,11096546,-795,0,1668946814,13037.400766450002,208.31088450000243,54470.68396824001 2022-11-20,12:20:16.000,324,11096521,-795,0,1668946815,13037.306458109997,208.3320318900005,54470.69794248 2022-11-20,12:20:17.000,324,11096555,-795,0,1668946816,13037.245831319997,208.2967862400037,54470.44640616001 2022-11-20,12:20:18.000,324,11096532,-795,0,1668946817,13037.272776559992,208.32498276000115,54470.64903264 2022-11-20,12:20:19.000,324,11096550,-795,0,1668946818,13037.292985489992,208.268589719999,54470.56518720001 2022-11-20,12:20:20.000,324,11096506,-795,0,1668946819,13037.252567629992,208.3179336300018,54470.48832888 2022-11-20,12:20:21.000,324,11096534,-795,0,1668946820,13037.292985489992,208.32498276000115,54470.58614856001 2022-11-20,12:20:22.000,324,11096553,-795,0,1668946821,13037.245831319997,208.31088450000243,54470.54422584001 2022-11-20,12:20:23.000,324,11096536,-795,0,1668946822,13037.225622389997,208.30383537000307,54470.48832888 2022-11-20,12:20:24.000,324,11096433,-795,0,1668946823,13037.232358699992,208.34613014999923,54470.59313568001 2022-11-20,12:20:25.000,324,11096544,-795,0,1668946824,13037.198677150001,208.36022840999794,54470.53723872 2022-11-20,12:20:26.000,324,11096523,-795,0,1668946825,13037.218886080002,208.3813758000033,54470.61409704001 2022-11-20,12:20:27.000,324,11096534,-795,0,1668946826,13037.191940839992,208.40957232000073,54470.41147056 2022-11-20,12:20:28.000,324,11096520,-795,0,1668946827,13037.124577739996,208.38842493000266,54470.44640616001 2022-11-20,12:20:29.000,324,11096521,-795,0,1668946828,13037.245831319997,208.4448179700048,54470.65601976 2022-11-20,12:20:30.000,324,11096548,-795,0,1668946829,13037.212149769992,208.45891623000352,54470.60710992 2022-11-20,12:20:31.000,324,11096536,-755,0,1668946830,13037.252567629992,208.47301449000224,54470.64903264 2022-11-20,12:20:32.000,324,11096508,-795,0,1668946831,13037.232358699992,208.47301449000224,54470.621084160004 2022-11-20,12:20:33.000,324,11096553,-795,0,1668946832,13037.178468220001,208.50121100999968,54470.43243192 2022-11-20,12:20:34.000,324,11096450,-795,0,1668946833,13037.164995599996,208.50121100999968,54470.44640616001 2022-11-20,12:20:35.000,324,11096557,-795,0,1668946834,13037.299721800002,208.5153092699984,54470.55820008 2022-11-20,12:20:36.000,324,11096489,-795,0,1668946835,13037.245831319997,208.55055492000247,54470.56518720001 2022-11-20,12:20:37.000,324,11096463,-795,0,1668946836,13037.252567629992,208.55055492000247,54470.53723872 2022-11-20,12:20:38.000,324,11096512,-795,0,1668946837,13037.266040249997,208.5435057900031,54470.51627736001 2022-11-20,12:20:39.000,324,11096523,-795,0,1668946838,13037.319930730002,208.5435057900031,54470.690955360005 2022-11-20,12:20:40.000,324,11096449,-795,0,1668946839,13037.313194419992,208.5294075300044,54470.621084160004 2022-11-20,12:20:41.000,324,11096532,-795,0,1668946840,13037.313194419992,208.55055492000247,54470.5302516 2022-11-20,12:20:42.000,324,11096490,-795,0,1668946841,13037.360348590002,208.49416188000032,54470.64903264 2022-11-20,12:20:43.000,324,11096508,-795,0,1668946842,13037.319930730002,208.48711275000096,54470.36256072 2022-11-20,12:20:44.000,324,11096520,-795,0,1668946843,13037.286249179997,208.4448179700048,54470.43941904 2022-11-20,12:20:45.000,324,11096514,-795,0,1668946844,13037.407502759997,208.43776883999817,54470.58614856001 2022-11-20,12:20:46.000,324,11096529,-795,0,1668946845,13037.454656929993,208.40252319000138,54470.61409704001 2022-11-20,12:20:47.000,324,11096508,-795,0,1668946846,13037.427711689998,208.3813758000033,54470.60710992 2022-11-20,12:20:48.000,324,11096515,-795,0,1668946847,13037.447920619998,208.3320318900005,54470.404483440005 2022-11-20,12:20:49.000,324,11096455,-795,0,1668946848,13037.468129549998,208.3179336300018,54470.4603804 2022-11-20,12:20:50.000,324,11096492,-795,0,1668946849,13037.454656929993,208.28268797999772,54470.63505840001 2022-11-20,12:20:51.000,324,11096539,-795,0,1668946850,13037.488338479998,208.27563884999836,54470.63505840001 2022-11-20,12:20:52.000,324,11096526,-795,0,1668946851,13037.454656929993,208.24039320000156,54470.71191672001 2022-11-20,12:20:53.000,324,11096480,-795,0,1668946852,13037.407502759997,208.24039320000156,54470.61409704001 2022-11-20,12:20:54.000,324,11096506,-795,0,1668946853,13037.420975380002,208.20514755000477,54470.621084160004 2022-11-20,12:20:55.000,324,11096578,-795,0,1668946854,13037.394030139993,208.24744233000092,54470.60710992 2022-11-20,12:20:56.000,324,11096461,-795,0,1668946855,13037.468129549998,208.2333440700022,54470.788775040004 2022-11-20,12:20:57.000,324,11096471,-795,0,1668946856,13037.427711689998,208.22629494000284,54470.71890384 2022-11-20,12:20:58.000,324,11096549,-795,0,1668946857,13037.434447999993,208.21219668000413,54470.739865200005 2022-11-20,12:20:59.000,324,11096522,-795,0,1668946858,13037.353612279992,208.20514755000477,54470.60710992 2022-11-20,12:21:00.000,324,11096474,-795,0,1668946859,13037.319930730002,208.20514755000477,54470.63505840001 2022-11-20,12:21:01.000,324,11096536,-795,0,1668946860,13037.367084899997,208.25449146000028,54470.76781368 2022-11-20,12:21:02.000,324,11096521,-795,0,1668946861,13037.346875969997,208.24039320000156,54470.69794248 2022-11-20,12:21:03.000,324,11096531,-795,0,1668946862,13037.326667039997,208.268589719999,54470.57916144 2022-11-20,12:21:04.000,324,11096482,-795,0,1668946863,13037.387293829997,208.26154058999964,54470.690955360005 2022-11-20,12:21:05.000,324,11096508,-795,0,1668946864,13037.360348590002,208.25449146000028,54470.642045520006 2022-11-20,12:21:06.000,324,11096547,-795,0,1668946865,13037.380557520002,208.26154058999964,54470.690955360005 2022-11-20,12:21:07.000,324,11096537,-795,0,1668946866,13037.427711689998,208.28973711000435,54470.66300688001 2022-11-20,12:21:08.000,324,11096516,-795,0,1668946867,13037.340139660002,208.2333440700022,54470.53723872 2022-11-20,12:21:09.000,324,11096542,-795,0,1668946868,13037.394030139993,208.2333440700022,54470.50929024 2022-11-20,12:21:10.000,324,11096495,-795,0,1668946869,13037.515283719993,208.21219668000413,54470.68396824001 2022-11-20,12:21:11.000,324,11096520,-795,0,1668946870,13037.481602170003,208.21219668000413,54470.63505840001 2022-11-20,12:21:12.000,324,11096556,-795,0,1668946871,13037.522020029988,208.16285277000134,54470.642045520006 2022-11-20,12:21:13.000,324,11096521,-795,0,1668946872,13037.434447999993,208.19809841999813,54470.453393280004 2022-11-20,12:21:14.000,324,11096476,-795,0,1668946873,13037.508547409998,208.11350885999855,54470.572174320005 2022-11-20,12:21:15.000,324,11096538,-795,0,1668946874,13037.508547409998,208.1064597299992,54470.60710992 2022-11-20,12:21:16.000,324,11096517,-795,0,1668946875,13037.508547409998,208.09941059999983,54470.65601976 2022-11-20,12:21:17.000,324,11096549,-795,0,1668946876,13037.468129549998,208.0853123400011,54470.5302516 2022-11-20,12:21:18.000,324,11096524,-795,0,1668946877,13037.367084899997,208.03596842999832,54470.44640616001 2022-11-20,12:21:19.000,324,11096548,-795,0,1668946878,13037.522020029988,208.06416495000303,54470.71191672001 2022-11-20,12:21:20.000,324,11096508,-795,0,1668946879,13037.373821209992,207.97957539000345,54470.29268952 2022-11-20,12:21:21.000,324,11096547,-795,0,1668946880,13037.461393240003,207.99367365000217,54470.69794248 2022-11-20,12:21:22.000,324,11096555,-795,0,1668946881,13037.454656929993,208.00777191000088,54470.69794248 2022-11-20,12:21:23.000,324,11096477,-795,0,1668946882,13037.367084899997,207.9866245200028,54470.61409704001 2022-11-20,12:21:24.000,324,11096499,-795,0,1668946883,13037.346875969997,207.99367365000217,54470.58614856001 2022-11-20,12:21:25.000,324,11096503,-795,0,1668946884,13037.367084899997,208.0218701699996,54470.75383944001 2022-11-20,12:21:26.000,324,11096516,-795,0,1668946885,13037.367084899997,208.00072278000152,54470.788775040004 2022-11-20,12:21:27.000,324,11096522,-795,0,1668946886,13037.313194419992,208.04301755999768,54470.76781368 2022-11-20,12:21:28.000,324,11096504,-795,0,1668946887,13037.279512870002,208.1064597299992,54470.65601976 2022-11-20,12:21:29.000,324,11096522,-795,0,1668946888,13037.239095010002,208.09236147000047,54470.73287808001 2022-11-20,12:21:30.000,324,11096528,-795,0,1668946889,13037.205413459997,208.07826321000175,54470.669994 2022-11-20,12:21:31.000,324,11096558,-795,0,1668946890,13037.272776559992,208.1064597299992,54470.82371064 2022-11-20,12:21:32.000,324,11096550,-795,0,1668946891,13037.218886080002,208.09941059999983,54470.87262048 2022-11-20,12:21:33.000,324,11096517,-795,0,1668946892,13037.212149769992,208.14170538000326,54470.9145432 2022-11-20,12:21:34.000,324,11096520,-795,0,1668946893,13037.212149769992,208.1346562500039,54470.83768488 2022-11-20,12:21:35.000,324,11096534,-795,0,1668946894,13037.279512870002,208.14875451000262,54470.94947880001 2022-11-20,12:21:36.000,324,11096509,-795,0,1668946895,13037.286249179997,208.1346562500039,54470.96345304 2022-11-20,12:21:37.000,324,11096523,-795,0,1668946896,13037.259303940002,208.1346562500039,54470.93550456 2022-11-20,12:21:38.000,324,11096519,-795,0,1668946897,13037.279512870002,208.15580364000198,54470.7748008 2022-11-20,12:21:39.000,324,11096507,-795,0,1668946898,13037.245831319997,208.17695103000005,54470.81672352 2022-11-20,12:21:40.000,324,11096553,-795,0,1668946899,13037.239095010002,208.19104928999877,54470.94249168 2022-11-20,12:21:41.000,324,11096529,-795,0,1668946900,13037.272776559992,208.2333440700022,54471.01236288 2022-11-20,12:21:42.000,324,11096503,-795,0,1668946901,13037.225622389997,208.21219668000413,54470.90056896001 2022-11-20,12:21:43.000,324,11096472,-795,0,1668946902,13037.164995599996,208.28268797999772,54470.81672352 2022-11-20,12:21:44.000,324,11096521,-795,0,1668946903,13037.191940839992,208.28973711000435,54470.83069776001 2022-11-20,12:21:45.000,324,11096507,-795,0,1668946904,13037.151522979992,208.28268797999772,54470.844672 2022-11-20,12:21:46.000,324,11096480,-795,0,1668946905,13037.131314049991,208.25449146000028,54470.87262048 2022-11-20,12:21:47.000,324,11096506,-795,0,1668946906,13037.084159879996,208.27563884999836,54470.78178792001 2022-11-20,12:21:48.000,324,11096535,-795,0,1668946907,13037.043742019996,208.3320318900005,54470.76082656001 2022-11-20,12:21:49.000,324,11096559,-795,0,1668946908,13037.090896189991,208.36727754000458,54470.96345304 2022-11-20,12:21:50.000,324,11096510,-795,0,1668946909,13037.063950949996,208.36727754000458,54470.99140152 2022-11-20,12:21:51.000,324,11096527,-795,0,1668946910,13037.030269399991,208.34613014999923,54470.92153032001 2022-11-20,12:21:52.000,324,11096554,-795,0,1668946911,13037.03700571,208.37432667000394,54470.93550456 2022-11-20,12:21:53.000,324,11096502,-795,0,1668946912,13036.962906299996,208.36022840999794,54470.81672352 2022-11-20,12:21:54.000,324,11096540,-795,0,1668946913,13036.90901581999,208.3320318900005,54470.65601976 2022-11-20,12:21:55.000,324,11096540,-795,0,1668946914,13036.962906299996,208.3320318900005,54470.92851744001 2022-11-20,12:21:56.000,324,11096536,-795,0,1668946915,13036.99658785,208.34613014999923,54470.89358184 2022-11-20,12:21:57.000,324,11096549,-795,0,1668946916,13036.96964260999,208.36022840999794,54470.858646240005 2022-11-20,12:21:58.000,324,11096508,-795,0,1668946917,13036.96964260999,208.3813758000033,54470.87960760001 2022-11-20,12:21:59.000,324,11096517,-795,0,1668946918,13036.962906299996,208.39547406000202,54470.844672 2022-11-20,12:22:00.000,324,11096460,-795,0,1668946919,13037.01679678,208.43776883999817,54470.907556080005 2022-11-20,12:22:01.000,324,11096518,-795,0,1668946920,13037.010060469991,208.42367057999945,54470.85165912001 2022-11-20,12:22:02.000,324,11096516,-795,0,1668946921,13036.989851539991,208.4166214500001,54470.88659472 2022-11-20,12:22:03.000,324,11096506,-795,0,1668946922,13036.95616999,208.42367057999945,54470.78178792001 2022-11-20,12:22:04.000,324,11096569,-795,0,1668946923,13036.99658785,208.45186710000416,54470.79576216 2022-11-20,12:22:05.000,324,11096513,-795,0,1668946924,13037.070687259991,208.47301449000224,54470.97044016001 2022-11-20,12:22:06.000,324,11096545,-795,0,1668946925,13037.111105119991,208.45891623000352,54470.92153032001 2022-11-20,12:22:07.000,324,11096486,-795,0,1668946926,13037.063950949996,208.48711275000096,54470.94249168 2022-11-20,12:22:08.000,324,11096492,-795,0,1668946927,13037.050478329991,208.46596536000288,54470.739865200005 2022-11-20,12:22:09.000,324,11096522,-795,0,1668946928,13037.090896189991,208.47301449000224,54470.78178792001 2022-11-20,12:22:10.000,324,11096564,-795,0,1668946929,13037.117841430001,208.45186710000416,54470.83069776001 2022-11-20,12:22:11.000,324,11096517,-795,0,1668946930,13037.117841430001,208.42367057999945,54470.7748008 2022-11-20,12:22:12.000,324,11096500,-795,0,1668946931,13037.158259290001,208.40252319000138,54470.83768488 2022-11-20,12:22:13.000,324,11096535,-795,0,1668946932,13037.104368809996,208.36022840999794,54470.71890384 2022-11-20,12:22:14.000,324,11096536,-795,0,1668946933,13037.158259290001,208.32498276000115,54470.7748008 2022-11-20,12:22:15.000,324,11096530,-795,0,1668946934,13037.191940839992,208.3179336300018,54470.80274928001 2022-11-20,12:22:16.000,324,11096490,-795,0,1668946935,13037.239095010002,208.25449146000028,54470.83768488 2022-11-20,12:22:17.000,324,11096523,-795,0,1668946936,13037.239095010002,208.17695103000005,54470.81672352 2022-11-20,12:22:18.000,324,11096523,-795,0,1668946937,13037.245831319997,208.1346562500039,54470.809736400006 2022-11-20,12:22:19.000,324,11096502,-795,0,1668946938,13037.117841430001,208.14170538000326,54470.64903264 2022-11-20,12:22:20.000,324,11096474,-795,0,1668946939,13037.205413459997,208.0712140800024,54470.690955360005 2022-11-20,12:22:21.000,324,11096534,-795,0,1668946940,13037.252567629992,208.0712140800024,54470.809736400006 2022-11-20,12:22:22.000,324,11096526,-795,0,1668946941,13037.272776559992,208.0218701699996,54470.858646240005 2022-11-20,12:22:23.000,324,11096559,-795,0,1668946942,13037.252567629992,207.97957539000345,54470.72589096 2022-11-20,12:22:24.000,324,11096466,-795,0,1668946943,13037.239095010002,208.00072278000152,54470.82371064 2022-11-20,12:22:25.000,324,11096496,-795,0,1668946944,13037.266040249997,208.0218701699996,54470.86563336 2022-11-20,12:22:26.000,324,11096568,-795,0,1668946945,13037.198677150001,207.9584279999981,54470.858646240005 2022-11-20,12:22:27.000,324,11096556,-795,0,1668946946,13037.164995599996,207.95137886999873,54470.71191672001 2022-11-20,12:22:28.000,324,11096486,-795,0,1668946947,13037.151522979992,207.97957539000345,54470.690955360005 2022-11-20,12:22:29.000,324,11096532,-795,0,1668946948,13037.191940839992,207.9866245200028,54470.844672 2022-11-20,12:22:30.000,324,11096529,-795,0,1668946949,13037.185204529997,207.9725262600041,54470.89358184 2022-11-20,12:22:31.000,324,11096507,-795,0,1668946950,13037.158259290001,208.01482104000024,54470.86563336 2022-11-20,12:22:32.000,324,11096469,-795,0,1668946951,13037.144786669996,208.01482104000024,54470.858646240005 2022-11-20,12:22:33.000,324,11096540,-795,0,1668946952,13037.003324159996,208.00777191000088,54470.669994 2022-11-20,12:22:34.000,324,11096531,-795,0,1668946953,13037.030269399991,208.06416495000303,54470.7748008 2022-11-20,12:22:35.000,324,11096505,-795,0,1668946954,13037.05721464,208.0712140800024,54470.89358184 2022-11-20,12:22:36.000,324,11096557,-795,0,1668946955,13036.99658785,208.09941059999983,54470.82371064 2022-11-20,12:22:37.000,324,11096517,-795,0,1668946956,13036.91575213,208.12760712000454,54470.79576216 2022-11-20,12:22:38.000,324,11096541,-795,0,1668946957,13036.90901581999,208.1346562500039,54470.788775040004 2022-11-20,12:22:39.000,324,11096545,-795,0,1668946958,13036.989851539991,208.20514755000477,54470.86563336 2022-11-20,12:22:40.000,324,11096493,-795,0,1668946959,13036.99658785,208.22629494000284,54470.858646240005 2022-11-20,12:22:41.000,324,11096488,-795,0,1668946960,13036.97637892,208.25449146000028,54470.809736400006 2022-11-20,12:22:42.000,324,11096505,-795,0,1668946961,13036.95616999,208.26154058999964,54470.79576216 2022-11-20,12:22:43.000,324,11096519,-795,0,1668946962,13036.91575213,208.30383537000307,54470.67698112 2022-11-20,12:22:44.000,324,11096491,-795,0,1668946963,13036.8955432,208.31088450000243,54470.64903264 2022-11-20,12:22:45.000,324,11096501,-795,0,1668946964,13037.01679678,208.30383537000307,54470.87262048 2022-11-20,12:22:46.000,324,11096538,-795,0,1668946965,13037.023533089996,208.40252319000138,54470.907556080005 2022-11-20,12:22:47.000,324,11096523,-795,0,1668946966,13036.97637892,208.37432667000394,54470.74685232 2022-11-20,12:22:48.000,324,11096464,-795,0,1668946967,13036.962906299996,208.3813758000033,54470.690955360005 2022-11-20,12:22:49.000,324,11096507,-795,0,1668946968,13037.003324159996,208.4166214500001,54470.739865200005 2022-11-20,12:22:50.000,324,11096537,-795,0,1668946969,13037.023533089996,208.4448179700048,54470.81672352 2022-11-20,12:22:51.000,324,11096545,-795,0,1668946970,13037.003324159996,208.48711275000096,54470.73287808001 2022-11-20,12:22:52.000,324,11096542,-795,0,1668946971,13037.043742019996,208.55055492000247,54470.86563336 2022-11-20,12:22:53.000,324,11096485,-795,0,1668946972,13037.003324159996,208.5435057900031,54470.76781368 2022-11-20,12:22:54.000,324,11096517,-795,0,1668946973,13037.050478329991,208.5646531800012,54470.86563336 2022-11-20,12:22:55.000,324,11096517,-795,0,1668946974,13037.144786669996,208.60694796000462,54470.99140152 2022-11-20,12:22:56.000,324,11096455,-795,0,1668946975,13037.138050360001,208.59284969999862,54470.89358184 2022-11-20,12:22:57.000,324,11096566,-795,0,1668946976,13037.097632500001,208.6280953500027,54470.907556080005 2022-11-20,12:22:58.000,324,11096497,-795,0,1668946977,13037.030269399991,208.6421936100014,54470.78178792001 2022-11-20,12:22:59.000,324,11096512,-795,0,1668946978,13037.077423570001,208.6421936100014,54470.844672 2022-11-20,12:23:00.000,324,11096490,-795,0,1668946979,13037.084159879996,208.6633409999995,54470.80274928001 2022-11-20,12:23:01.000,324,11096523,-795,0,1668946980,13037.124577739996,208.69858665000356,54471.01935000001 2022-11-20,12:23:02.000,324,11096557,-795,0,1668946981,13037.138050360001,208.6915375200042,54470.99838864001 2022-11-20,12:23:03.000,324,11096544,-795,0,1668946982,13037.138050360001,208.6421936100014,54470.90056896001 2022-11-20,12:23:04.000,324,11096521,-795,0,1668946983,13037.164995599996,208.64924274000077,54470.94947880001 2022-11-20,12:23:05.000,324,11096527,-795,0,1668946984,13037.131314049991,208.6774392599982,54470.93550456 2022-11-20,12:23:06.000,324,11096477,-795,0,1668946985,13037.124577739996,208.69858665000356,54470.88659472 2022-11-20,12:23:07.000,324,11096471,-795,0,1668946986,13037.090896189991,208.6774392599982,54470.788775040004 2022-11-20,12:23:08.000,324,11096526,-795,0,1668946987,13037.077423570001,208.726783170001,54470.74685232 2022-11-20,12:23:09.000,324,11096549,-795,0,1668946988,13037.212149769992,208.71973404000164,54470.94947880001 2022-11-20,12:23:10.000,324,11096556,-795,0,1668946989,13037.205413459997,208.7902253400025,54470.977427280006 2022-11-20,12:23:11.000,324,11096469,-795,0,1668946990,13037.171731909992,208.81137273000058,54470.977427280006 2022-11-20,12:23:12.000,324,11096475,-795,0,1668946991,13037.138050360001,208.85366751000402,54470.97044016001 2022-11-20,12:23:13.000,324,11096528,-795,0,1668946992,13037.097632500001,208.86776577000273,54470.76082656001 2022-11-20,12:23:14.000,324,11096515,-795,0,1668946993,13037.138050360001,208.91710967999825,54470.83069776001 2022-11-20,12:23:15.000,324,11096547,-795,0,1668946994,13037.131314049991,208.94530620000296,54470.907556080005 2022-11-20,12:23:16.000,324,11096533,-795,0,1668946995,13037.138050360001,209.00169923999783,54470.89358184 2022-11-20,12:23:17.000,324,11096521,-795,0,1668946996,13037.104368809996,209.0369448900019,54470.94249168 2022-11-20,12:23:18.000,324,11096562,-795,0,1668946997,13037.124577739996,209.05104315000062,54470.96345304 2022-11-20,12:23:19.000,324,11096526,-795,0,1668946998,13037.212149769992,209.1003870600034,54471.08922120001 2022-11-20,12:23:20.000,324,11096461,-795,0,1668946999,13037.090896189991,209.1003870600034,54470.71890384 2022-11-20,12:23:21.000,324,11096504,-795,0,1668947000,13037.144786669996,209.10743619000277,54470.90056896001 2022-11-20,12:23:22.000,324,11096467,-795,0,1668947001,13037.212149769992,209.1003870600034,54471.00537576 2022-11-20,12:23:23.000,324,11096524,-795,0,1668947002,13037.212149769992,209.11448532000213,54470.88659472 2022-11-20,12:23:24.000,324,11096556,-795,0,1668947003,13037.198677150001,209.05104315000062,54470.90056896001 2022-11-20,12:23:25.000,324,11096490,-795,0,1668947004,13037.326667039997,209.0721905399987,54471.06127272 2022-11-20,12:23:26.000,324,11096535,-795,0,1668947005,13037.447920619998,208.99465010999847,54471.10319544 2022-11-20,12:23:27.000,324,11096531,-795,0,1668947006,13037.427711689998,208.94530620000296,54471.06127272 2022-11-20,12:23:28.000,324,11096448,-795,0,1668947007,13037.441184310002,208.9100605499989,54471.06825984001 2022-11-20,12:23:29.000,324,11096506,-795,0,1668947008,13037.434447999993,208.86071664000337,54470.86563336 2022-11-20,12:23:30.000,324,11096463,-795,0,1668947009,13037.434447999993,208.80432360000123,54470.88659472 2022-11-20,12:23:31.000,324,11096517,-795,0,1668947010,13037.501811099988,208.81137273000058,54470.99838864001 2022-11-20,12:23:32.000,324,11096527,-795,0,1668947011,13037.468129549998,208.7902253400025,54471.04031136 2022-11-20,12:23:33.000,324,11096523,-795,0,1668947012,13037.501811099988,208.73383230000036,54470.96345304 2022-11-20,12:23:34.000,324,11096538,-795,0,1668947013,13037.508547409998,208.74088142999972,54471.08922120001 2022-11-20,12:23:35.000,324,11096525,-795,0,1668947014,13037.562437889988,208.726783170001,54471.10319544 2022-11-20,12:23:36.000,324,11096495,-795,0,1668947015,13037.508547409998,208.726783170001,54471.194028000005 2022-11-20,12:23:37.000,324,11096541,-795,0,1668947016,13037.515283719993,208.69858665000356,54471.20101512 2022-11-20,12:23:38.000,324,11096500,-795,0,1668947017,13037.434447999993,208.7620288199978,54471.18005376 2022-11-20,12:23:39.000,324,11096540,-795,0,1668947018,13037.380557520002,208.74793055999908,54471.026337120005 2022-11-20,12:23:40.000,324,11096533,-795,0,1668947019,13037.353612279992,208.7902253400025,54471.11018256 2022-11-20,12:23:41.000,324,11096530,-795,0,1668947020,13037.394030139993,208.79727447000187,54471.34774464 2022-11-20,12:23:42.000,324,11096525,-795,0,1668947021,13037.360348590002,208.8254709899993,54471.27787344 2022-11-20,12:23:43.000,324,11096574,-795,0,1668947022,13037.373821209992,208.83252011999866,54471.28486056001 2022-11-20,12:23:44.000,324,11096456,-795,0,1668947023,13037.326667039997,208.81137273000058,54471.16607952001 2022-11-20,12:23:45.000,324,11096457,-795,0,1668947024,13037.353612279992,208.80432360000123,54471.18005376 2022-11-20,12:23:46.000,324,11096508,-795,0,1668947025,13037.333403349992,208.84661838000466,54471.21498936001 2022-11-20,12:23:47.000,324,11096502,-795,0,1668947026,13037.387293829997,208.81842185999994,54471.20101512 2022-11-20,12:23:48.000,324,11096562,-795,0,1668947027,13037.245831319997,208.81842185999994,54471.09620832001 2022-11-20,12:23:49.000,324,11096532,-795,0,1668947028,13037.313194419992,208.8254709899993,54471.18704088001 2022-11-20,12:23:50.000,324,11096528,-795,0,1668947029,13037.420975380002,208.80432360000123,54471.30582192001 2022-11-20,12:23:51.000,324,11096557,-795,0,1668947030,13037.414239069993,208.7902253400025,54471.26389920001 2022-11-20,12:23:52.000,324,11096447,-795,0,1668947031,13037.434447999993,208.78317621000315,54471.27787344 2022-11-20,12:23:53.000,324,11096528,-795,0,1668947032,13037.387293829997,208.73383230000036,54471.09620832001 2022-11-20,12:23:54.000,324,11096509,-795,0,1668947033,13037.441184310002,208.75497968999844,54471.23595072001 2022-11-20,12:23:55.000,324,11096548,-795,0,1668947034,13037.488338479998,208.71268491000228,54471.28486056001 2022-11-20,12:23:56.000,324,11096518,-795,0,1668947035,13037.468129549998,208.7620288199978,54471.28486056001 2022-11-20,12:23:57.000,324,11096481,-795,0,1668947036,13037.434447999993,208.75497968999844,54471.23595072001 2022-11-20,12:23:58.000,324,11096510,-795,0,1668947037,13037.454656929993,208.71973404000164,54471.24992496 2022-11-20,12:23:59.000,324,11096540,-795,0,1668947038,13037.515283719993,208.75497968999844,54471.41761584 2022-11-20,12:24:00.000,324,11096454,-795,0,1668947039,13037.299721800002,208.76907795000443,54471.04729848001 2022-11-20,12:24:01.000,324,11096557,-795,0,1668947040,13037.434447999993,208.81137273000058,54471.37569312 2022-11-20,12:24:02.000,324,11096520,-795,0,1668947041,13037.380557520002,208.83252011999866,54471.39665448 2022-11-20,12:24:03.000,324,11096523,-795,0,1668947042,13037.313194419992,208.8889131600008,54471.2289636 2022-11-20,12:24:04.000,324,11096522,-795,0,1668947043,13037.239095010002,208.93120794000424,54471.27088632 2022-11-20,12:24:05.000,324,11096511,-795,0,1668947044,13037.266040249997,208.90301141999953,54471.4385772 2022-11-20,12:24:06.000,324,11096560,-795,0,1668947045,13037.225622389997,208.93120794000424,54471.47351280001 2022-11-20,12:24:07.000,324,11096529,-795,0,1668947046,13037.178468220001,208.96645359000104,54471.52242264001 2022-11-20,12:24:08.000,324,11096497,-795,0,1668947047,13037.097632500001,208.9735027200004,54471.38268024001 2022-11-20,12:24:09.000,324,11096467,-795,0,1668947048,13037.097632500001,208.98055184999976,54471.40364160001 2022-11-20,12:24:10.000,324,11096516,-795,0,1668947049,13037.050478329991,208.99465010999847,54471.45255144001 2022-11-20,12:24:11.000,324,11096546,-795,0,1668947050,13037.043742019996,209.02989576000255,54471.41761584 2022-11-20,12:24:12.000,324,11096560,-795,0,1668947051,13036.989851539991,209.01579750000383,54471.40364160001 2022-11-20,12:24:13.000,324,11096488,-795,0,1668947052,13036.962906299996,209.0228466300032,54471.368706 2022-11-20,12:24:14.000,324,11096548,-795,0,1668947053,13036.96964260999,209.0228466300032,54471.37569312 2022-11-20,12:24:15.000,324,11096535,-795,0,1668947054,13037.070687259991,209.00874837000447,54471.6132552 2022-11-20,12:24:16.000,324,11096510,-795,0,1668947055,13037.010060469991,209.01579750000383,54471.543384 2022-11-20,12:24:17.000,324,11096542,-795,0,1668947056,13036.99658785,209.00874837000447,54471.52242264001 2022-11-20,12:24:18.000,324,11096504,-795,0,1668947057,13036.962906299996,208.98055184999976,54471.34774464 2022-11-20,12:24:19.000,324,11096550,-795,0,1668947058,13037.030269399991,208.95235533000232,54471.368706 2022-11-20,12:24:20.000,324,11096506,-795,0,1668947059,13037.023533089996,208.96645359000104,54471.49447416 2022-11-20,12:24:21.000,324,11096502,-795,0,1668947060,13036.989851539991,208.96645359000104,54471.43159008001 2022-11-20,12:24:22.000,324,11096552,-795,0,1668947061,13037.01679678,208.92415881000488,54471.312809040006 2022-11-20,12:24:23.000,324,11096522,-795,0,1668947062,13037.05721464,208.9100605499989,54471.37569312 2022-11-20,12:24:24.000,324,11096458,-795,0,1668947063,13037.131314049991,208.91710967999825,54471.49447416 2022-11-20,12:24:25.000,324,11096537,-795,0,1668947064,13037.111105119991,208.85366751000402,54471.40364160001 2022-11-20,12:24:26.000,324,11096534,-795,0,1668947065,13037.084159879996,208.81137273000058,54471.41761584 2022-11-20,12:24:27.000,324,11096505,-795,0,1668947066,13037.03700571,208.80432360000123,54471.22197648 2022-11-20,12:24:28.000,324,11096515,-795,0,1668947067,13037.03700571,208.726783170001,54471.24992496 2022-11-20,12:24:29.000,324,11096487,-795,0,1668947068,13037.171731909992,208.7620288199978,54471.40364160001 2022-11-20,12:24:30.000,324,11096535,-795,0,1668947069,13037.151522979992,208.71973404000164,54471.45255144001 2022-11-20,12:24:31.000,324,11096566,-795,0,1668947070,13037.138050360001,208.68448839000484,54471.42460296001 2022-11-20,12:24:32.000,324,11096467,-795,0,1668947071,13037.124577739996,208.63514448000205,54471.33377040001 2022-11-20,12:24:33.000,324,11096534,-795,0,1668947072,13037.111105119991,208.64924274000077,54471.312809040006 2022-11-20,12:24:34.000,324,11096540,-795,0,1668947073,13037.063950949996,208.63514448000205,54471.20101512 2022-11-20,12:24:35.000,324,11096548,-795,0,1668947074,13037.070687259991,208.58580056999926,54471.22197648 2022-11-20,12:24:36.000,324,11096574,-795,0,1668947075,13037.097632500001,208.55055492000247,54471.34075752 2022-11-20,12:24:37.000,324,11096520,-795,0,1668947076,13037.131314049991,208.5787514399999,54471.43159008001 2022-11-20,12:24:38.000,324,11096548,-795,0,1668947077,13037.05721464,208.5294075300044,54471.34075752 2022-11-20,12:24:39.000,324,11096498,-795,0,1668947078,13037.010060469991,208.53645666000375,54471.26389920001 2022-11-20,12:24:40.000,324,11096499,-795,0,1668947079,13037.050478329991,208.50826013999904,54471.38268024001 2022-11-20,12:24:41.000,324,11096502,-795,0,1668947080,13037.043742019996,208.53645666000375,54471.38966736 2022-11-20,12:24:42.000,324,11096523,-795,0,1668947081,13037.01679678,208.48711275000096,54471.38966736 2022-11-20,12:24:43.000,324,11096543,-795,0,1668947082,13036.94943367999,208.48711275000096,54471.194028000005 2022-11-20,12:24:44.000,324,11096554,-795,0,1668947083,13036.922488439996,208.48711275000096,54471.27787344 2022-11-20,12:24:45.000,324,11096491,-795,0,1668947084,13037.030269399991,208.49416188000032,54471.41761584 2022-11-20,12:24:46.000,324,11096503,-795,0,1668947085,13037.01679678,208.50121100999968,54471.34774464 2022-11-20,12:24:47.000,324,11096552,-795,0,1668947086,13037.05721464,208.50826013999904,54471.4385772 2022-11-20,12:24:48.000,324,11096540,-795,0,1668947087,13037.010060469991,208.52235839999776,54471.30582192001 2022-11-20,12:24:49.000,324,11096483,-795,0,1668947088,13037.104368809996,208.50826013999904,54471.312809040006 2022-11-20,12:24:50.000,324,11096532,-795,0,1668947089,13037.111105119991,208.5646531800012,54471.410628720005 2022-11-20,12:24:51.000,324,11096507,-795,0,1668947090,13037.063950949996,208.55760405000183,54471.312809040006 2022-11-20,12:24:52.000,324,11096503,-795,0,1668947091,13036.962906299996,208.5153092699984,54471.28486056001 2022-11-20,12:24:53.000,324,11096532,-795,0,1668947092,13037.03700571,208.57170231000055,54471.34774464 2022-11-20,12:24:54.000,324,11096540,-795,0,1668947093,13037.144786669996,208.58580056999926,54471.50146128001 2022-11-20,12:24:55.000,324,11096510,-795,0,1668947094,13037.131314049991,208.59989882999798,54471.52242264001 2022-11-20,12:24:56.000,324,11096515,-795,0,1668947095,13037.124577739996,208.6421936100014,54471.459538560004 2022-11-20,12:24:57.000,324,11096529,-795,0,1668947096,13037.030269399991,208.6280953500027,54471.30582192001 2022-11-20,12:24:58.000,324,11096549,-795,0,1668947097,13037.030269399991,208.62104622000334,54471.37569312 2022-11-20,12:24:59.000,324,11096548,-795,0,1668947098,13037.070687259991,208.65629187000013,54471.459538560004 2022-11-20,12:25:00.000,324,11096497,-795,0,1668947099,13037.030269399991,208.6633409999995,54471.46652568 2022-11-20,12:25:01.000,324,11096588,-795,0,1668947100,13037.043742019996,208.6915375200042,54471.55037112001 2022-11-20,12:25:02.000,324,11096549,-795,0,1668947101,13036.94943367999,208.67039012999885,54471.47351280001 2022-11-20,12:25:03.000,324,11096485,-795,0,1668947102,13036.94943367999,208.68448839000484,54471.34075752 2022-11-20,12:25:04.000,324,11096515,-795,0,1668947103,13036.99658785,208.70563578000292,54471.5084484 2022-11-20,12:25:05.000,324,11096519,-795,0,1668947104,13036.99658785,208.70563578000292,54471.41761584 2022-11-20,12:25:06.000,324,11096515,-795,0,1668947105,13037.03700571,208.71973404000164,54471.529409760005 2022-11-20,12:25:07.000,324,11096506,-795,0,1668947106,13037.050478329991,208.6915375200042,54471.459538560004 2022-11-20,12:25:08.000,324,11096530,-795,0,1668947107,13036.97637892,208.68448839000484,54471.35473176001 2022-11-20,12:25:09.000,324,11096527,-795,0,1668947108,13036.989851539991,208.70563578000292,54471.38268024001 2022-11-20,12:25:10.000,324,11096504,-795,0,1668947109,13037.111105119991,208.6915375200042,54471.50146128001 2022-11-20,12:25:11.000,324,11096516,-795,0,1668947110,13037.138050360001,208.6774392599982,54471.45255144001 2022-11-20,12:25:12.000,324,11096560,-795,0,1668947111,13037.191940839992,208.65629187000013,54471.42460296001 2022-11-20,12:25:13.000,324,11096522,-795,0,1668947112,13037.117841430001,208.65629187000013,54471.26389920001 2022-11-20,12:25:14.000,324,11096549,-795,0,1668947113,13037.171731909992,208.63514448000205,54471.34774464 2022-11-20,12:25:15.000,324,11096527,-795,0,1668947114,13037.266040249997,208.65629187000013,54471.41761584 2022-11-20,12:25:16.000,324,11096533,-795,0,1668947115,13037.232358699992,208.62104622000334,54471.39665448 2022-11-20,12:25:17.000,324,11096494,-795,0,1668947116,13037.191940839992,208.65629187000013,54471.37569312 2022-11-20,12:25:18.000,324,11096505,-795,0,1668947117,13037.259303940002,208.6280953500027,54471.39665448 2022-11-20,12:25:19.000,324,11096578,-795,0,1668947118,13037.306458109997,208.63514448000205,54471.51543552 2022-11-20,12:25:20.000,324,11096558,-795,0,1668947119,13037.299721800002,208.60694796000462,54471.48748704 2022-11-20,12:25:21.000,324,11096561,-795,0,1668947120,13037.266040249997,208.63514448000205,54471.410628720005 2022-11-20,12:25:22.000,324,11096511,-795,0,1668947121,13037.218886080002,208.64924274000077,54471.47351280001 2022-11-20,12:25:23.000,324,11096519,-795,0,1668947122,13037.178468220001,208.67039012999885,54471.22197648 2022-11-20,12:25:24.000,324,11096537,-795,0,1668947123,13037.252567629992,208.65629187000013,54471.38268024001 2022-11-20,12:25:25.000,324,11096541,-795,0,1668947124,13037.313194419992,208.6915375200042,54471.55735824 2022-11-20,12:25:26.000,324,11096559,-795,0,1668947125,13037.346875969997,208.6774392599982,54471.58530672 2022-11-20,12:25:27.000,324,11096520,-795,0,1668947126,13037.252567629992,208.69858665000356,54471.4385772 2022-11-20,12:25:28.000,324,11096569,-795,0,1668947127,13037.232358699992,208.69858665000356,54471.43159008001 2022-11-20,12:25:29.000,324,11096574,-795,0,1668947128,13037.164995599996,208.726783170001,54471.33377040001 2022-11-20,12:25:30.000,324,11096500,-795,0,1668947129,13037.212149769992,208.68448839000484,54471.4385772 2022-11-20,12:25:31.000,324,11096530,-795,0,1668947130,13037.205413459997,208.74793055999908,54471.5084484 2022-11-20,12:25:32.000,324,11096534,-795,0,1668947131,13037.198677150001,208.76907795000443,54471.480499920006 2022-11-20,12:25:33.000,324,11096496,-795,0,1668947132,13037.232358699992,208.78317621000315,54471.48748704 2022-11-20,12:25:34.000,324,11096509,-795,0,1668947133,13037.178468220001,208.8254709899993,54471.459538560004 2022-11-20,12:25:35.000,324,11096499,-795,0,1668947134,13037.205413459997,208.81842185999994,54471.62024232001 2022-11-20,12:25:36.000,324,11096476,-795,0,1668947135,13037.252567629992,208.81842185999994,54471.55037112001 2022-11-20,12:25:37.000,324,11096539,-795,0,1668947136,13037.245831319997,208.8254709899993,54471.55037112001 2022-11-20,12:25:38.000,324,11096541,-795,0,1668947137,13037.252567629992,208.79727447000187,54471.50146128001 2022-11-20,12:25:39.000,324,11096518,-795,0,1668947138,13037.212149769992,208.81842185999994,54471.50146128001 2022-11-20,12:25:40.000,324,11096522,-795,0,1668947139,13037.259303940002,208.81137273000058,54471.63421656 2022-11-20,12:25:41.000,324,11096549,-795,0,1668947140,13037.266040249997,208.7902253400025,54471.697100640005 2022-11-20,12:25:42.000,324,11096523,-795,0,1668947141,13037.252567629992,208.7761270800038,54471.65517792 2022-11-20,12:25:43.000,324,11096529,-795,0,1668947142,13037.252567629992,208.7620288199978,54471.529409760005 2022-11-20,12:25:44.000,324,11096461,-795,0,1668947143,13037.306458109997,208.75497968999844,54471.697100640005 2022-11-20,12:25:45.000,324,11096536,-795,0,1668947144,13037.252567629992,208.75497968999844,54471.67613928 2022-11-20,12:25:46.000,324,11096532,-795,0,1668947145,13037.292985489992,208.76907795000443,54471.71806200001 2022-11-20,12:25:47.000,324,11096522,-795,0,1668947146,13037.225622389997,208.74088142999972,54471.55735824 2022-11-20,12:25:48.000,324,11096508,-795,0,1668947147,13037.232358699992,208.76907795000443,54471.5084484 2022-11-20,12:25:49.000,324,11096548,-795,0,1668947148,13037.299721800002,208.73383230000036,54471.71806200001 2022-11-20,12:25:50.000,324,11096543,-795,0,1668947149,13037.340139660002,208.726783170001,54471.73203624 2022-11-20,12:25:51.000,324,11096557,-795,0,1668947150,13037.306458109997,208.73383230000036,54471.70408776 2022-11-20,12:25:52.000,324,11096520,-795,0,1668947151,13037.326667039997,208.74793055999908,54471.63421656 2022-11-20,12:25:53.000,324,11096509,-795,0,1668947152,13037.218886080002,208.74088142999972,54471.48748704 2022-11-20,12:25:54.000,324,11096542,-795,0,1668947153,13037.252567629992,208.71268491000228,54471.5084484 2022-11-20,12:25:55.000,324,11096436,-795,0,1668947154,13037.245831319997,208.7761270800038,54471.49447416 2022-11-20,12:25:56.000,324,11096523,-795,0,1668947155,13037.266040249997,208.75497968999844,54471.65517792 2022-11-20,12:25:57.000,324,11096530,-795,0,1668947156,13037.299721800002,208.78317621000315,54471.71806200001 2022-11-20,12:25:58.000,324,11096558,-795,0,1668947157,13037.259303940002,208.7761270800038,54471.63421656 2022-11-20,12:25:59.000,324,11096532,-795,0,1668947158,13037.218886080002,208.76907795000443,54471.543384 2022-11-20,12:26:00.000,324,11096432,-795,0,1668947159,13037.326667039997,208.81137273000058,54471.592293839996 2022-11-20,12:26:01.000,324,11096507,-795,0,1668947160,13037.272776559992,208.7902253400025,54471.65517792 2022-11-20,12:26:02.000,324,11096531,-795,0,1668947161,13037.306458109997,208.7902253400025,54471.627229440004 2022-11-20,12:26:03.000,324,11096537,-795,0,1668947162,13037.218886080002,208.76907795000443,54471.46652568 2022-11-20,12:26:04.000,324,11096504,-795,0,1668947163,13037.239095010002,208.7761270800038,54471.459538560004 2022-11-20,12:26:05.000,324,11096523,-795,0,1668947164,13037.292985489992,208.76907795000443,54471.6132552 2022-11-20,12:26:06.000,324,11096550,-795,0,1668947165,13037.346875969997,208.69858665000356,54471.65517792 2022-11-20,12:26:07.000,324,11096537,-795,0,1668947166,13037.286249179997,208.6774392599982,54471.64120368001 2022-11-20,12:26:08.000,324,11096537,-795,0,1668947167,13037.279512870002,208.64924274000077,54471.361718880005 2022-11-20,12:26:09.000,324,11096503,-795,0,1668947168,13037.292985489992,208.64924274000077,54471.47351280001 2022-11-20,12:26:10.000,324,11096492,-795,0,1668947169,13037.313194419992,208.60694796000462,54471.60626808 2022-11-20,12:26:11.000,324,11096539,-795,0,1668947170,13037.319930730002,208.60694796000462,54471.529409760005 2022-11-20,12:26:12.000,324,11096525,-795,0,1668947171,13037.353612279992,208.58580056999926,54471.55037112001 2022-11-20,12:26:13.000,324,11096517,-795,0,1668947172,13037.266040249997,208.55055492000247,54471.49447416 2022-11-20,12:26:14.000,324,11096503,-795,0,1668947173,13037.279512870002,208.55055492000247,54471.480499920006 2022-11-20,12:26:15.000,324,11096532,-795,0,1668947174,13037.340139660002,208.55760405000183,54471.66216504 2022-11-20,12:26:16.000,324,11096512,-795,0,1668947175,13037.340139660002,208.57170231000055,54471.62024232001 2022-11-20,12:26:17.000,324,11096562,-795,0,1668947176,13037.292985489992,208.59284969999862,54471.6132552 2022-11-20,12:26:18.000,324,11096511,-795,0,1668947177,13037.279512870002,208.63514448000205,54471.480499920006 2022-11-20,12:26:19.000,324,11096550,-795,0,1668947178,13037.225622389997,208.6421936100014,54471.5084484 2022-11-20,12:26:20.000,324,11096550,-795,0,1668947179,13037.259303940002,208.6915375200042,54471.648190800006 2022-11-20,12:26:21.000,324,11096533,-795,0,1668947180,13037.286249179997,208.74088142999972,54471.70408776 2022-11-20,12:26:22.000,324,11096493,-795,0,1668947181,13037.259303940002,208.76907795000443,54471.697100640005 2022-11-20,12:26:23.000,324,11096519,-795,0,1668947182,13037.178468220001,208.7902253400025,54471.38966736 2022-11-20,12:26:24.000,324,11096502,-795,0,1668947183,13037.138050360001,208.83956924999802,54471.40364160001 2022-11-20,12:26:25.000,324,11096506,-795,0,1668947184,13037.266040249997,208.86776577000273,54471.627229440004 2022-11-20,12:26:26.000,324,11096511,-795,0,1668947185,13037.239095010002,208.86776577000273,54471.67613928 2022-11-20,12:26:27.000,324,11096554,-795,0,1668947186,13037.178468220001,208.86776577000273,54471.4385772 2022-11-20,12:26:28.000,324,11096533,-795,0,1668947187,13037.266040249997,208.8889131600008,54471.65517792 2022-11-20,12:26:29.000,324,11096539,-795,0,1668947188,13037.346875969997,208.86071664000337,54471.77395896 2022-11-20,12:26:30.000,324,11096500,-795,0,1668947189,13037.373821209992,208.88186403000145,54471.6831264 2022-11-20,12:26:31.000,324,11096523,-795,0,1668947190,13037.360348590002,208.88186403000145,54471.70408776 2022-11-20,12:26:32.000,324,11096466,-795,0,1668947191,13037.387293829997,208.8748149000021,54471.66915216001 2022-11-20,12:26:33.000,324,11096521,-795,0,1668947192,13037.387293829997,208.8748149000021,54471.459538560004 2022-11-20,12:26:34.000,324,11096498,-795,0,1668947193,13037.414239069993,208.8889131600008,54471.529409760005 2022-11-20,12:26:35.000,324,11096543,-795,0,1668947194,13037.481602170003,208.86776577000273,54471.578319600005 2022-11-20,12:26:36.000,324,11096503,-795,0,1668947195,13037.461393240003,208.90301141999953,54471.62024232001 2022-11-20,12:26:37.000,324,11096487,-795,0,1668947196,13037.387293829997,208.89596229000017,54471.5084484 2022-11-20,12:26:38.000,324,11096516,-795,0,1668947197,13037.468129549998,208.94530620000296,54471.6132552 2022-11-20,12:26:39.000,324,11096520,-795,0,1668947198,13037.501811099988,208.8748149000021,54471.65517792 2022-11-20,12:26:40.000,324,11096461,-795,0,1668947199,13037.528756339998,208.88186403000145,54471.70408776 2022-11-20,12:26:41.000,324,11096555,-795,0,1668947200,13037.481602170003,208.94530620000296,54471.6831264 2022-11-20,12:26:42.000,324,11096488,-795,0,1668947201,13037.495074789993,208.90301141999953,54471.6831264 2022-11-20,12:26:43.000,324,11096553,-795,0,1668947202,13037.468129549998,208.89596229000017,54471.53639688 2022-11-20,12:26:44.000,324,11096498,-795,0,1668947203,13037.454656929993,208.90301141999953,54471.55735824 2022-11-20,12:26:45.000,324,11096542,-795,0,1668947204,13037.528756339998,208.91710967999825,54471.78793320001 2022-11-20,12:26:46.000,324,11096527,-795,0,1668947205,13037.562437889988,208.93120794000424,54471.746010480005 2022-11-20,12:26:47.000,324,11096537,-795,0,1668947206,13037.569174199998,208.95235533000232,54471.76697184001 2022-11-20,12:26:48.000,324,11096500,-795,0,1668947207,13037.522020029988,208.96645359000104,54471.65517792 2022-11-20,12:26:49.000,324,11096522,-795,0,1668947208,13037.515283719993,208.95235533000232,54471.70408776 2022-11-20,12:26:50.000,324,11096486,-795,0,1668947209,13037.555701579993,208.94530620000296,54471.70408776 2022-11-20,12:26:51.000,324,11096555,-795,0,1668947210,13037.569174199998,208.94530620000296,54471.71806200001 2022-11-20,12:26:52.000,324,11096534,-795,0,1668947211,13037.555701579993,208.98055184999976,54471.72504912 2022-11-20,12:26:53.000,324,11096518,-795,0,1668947212,13037.589383129998,208.96645359000104,54471.697100640005 2022-11-20,12:26:54.000,324,11096484,-795,0,1668947213,13037.542228959988,208.95940446000168,54471.66216504 2022-11-20,12:26:55.000,324,11096578,-795,0,1668947214,13037.643273609989,208.95940446000168,54471.80889456001 2022-11-20,12:26:56.000,324,11096487,-795,0,1668947215,13037.676955159994,208.98760097999912,54471.78793320001 2022-11-20,12:26:57.000,324,11096508,-795,0,1668947216,13037.690427779999,208.9735027200004,54471.697100640005 2022-11-20,12:26:58.000,324,11096514,-795,0,1668947217,13037.656746229994,208.9382570700036,54471.64120368001 2022-11-20,12:26:59.000,324,11096526,-795,0,1668947218,13037.690427779999,208.98055184999976,54471.60626808 2022-11-20,12:27:00.000,324,11096549,-795,0,1668947219,13037.78473611999,209.00874837000447,54471.759984719996 2022-11-20,12:27:01.000,324,11096565,-795,0,1668947220,13037.84536290999,208.98760097999912,54471.89972712 2022-11-20,12:27:02.000,324,11096535,-795,0,1668947221,13037.76452718999,209.0228466300032,54471.84383016 2022-11-20,12:27:03.000,324,11096544,-795,0,1668947222,13037.737581949994,208.98760097999912,54471.69011352001 2022-11-20,12:27:04.000,324,11096498,-795,0,1668947223,13037.80494504999,209.05809227999998,54471.85081728 2022-11-20,12:27:05.000,324,11096531,-795,0,1668947224,13037.811681359999,209.05809227999998,54471.83684304001 2022-11-20,12:27:06.000,324,11096516,-795,0,1668947225,13037.78473611999,209.05809227999998,54471.88575288001 2022-11-20,12:27:07.000,324,11096520,-795,0,1668947226,13037.730845639999,209.05104315000062,54471.697100640005 2022-11-20,12:27:08.000,324,11096548,-795,0,1668947227,13037.724109329989,209.11448532000213,54471.746010480005 2022-11-20,12:27:09.000,324,11096504,-795,0,1668947228,13037.724109329989,209.0862888000047,54471.83684304001 2022-11-20,12:27:10.000,324,11096539,-795,0,1668947229,13037.811681359999,209.14268183999957,54471.96959832 2022-11-20,12:27:11.000,324,11096574,-795,0,1668947230,13037.771263499999,209.14268183999957,54471.94863696 2022-11-20,12:27:12.000,324,11096474,-795,0,1668947231,13037.80494504999,209.19202575000236,54471.94164984 2022-11-20,12:27:13.000,324,11096561,-795,0,1668947232,13037.744318259989,209.1567800999983,54471.71107488 2022-11-20,12:27:14.000,324,11096515,-795,0,1668947233,13037.777999809994,209.19202575000236,54471.8228688 2022-11-20,12:27:15.000,324,11096542,-795,0,1668947234,13037.791472429999,209.17087836000428,54471.94863696 2022-11-20,12:27:16.000,324,11096551,-795,0,1668947235,13037.78473611999,209.22727139999915,54471.94863696 2022-11-20,12:27:17.000,324,11096538,-795,0,1668947236,13037.751054569999,209.17792749000364,54471.89972712 2022-11-20,12:27:18.000,324,11096506,-795,0,1668947237,13037.737581949994,209.20612401000108,54471.864791520005 2022-11-20,12:27:19.000,324,11096526,-795,0,1668947238,13037.78473611999,209.22727139999915,54472.07440512001 2022-11-20,12:27:20.000,324,11096480,-795,0,1668947239,13037.757790879994,209.24136965999787,54471.97658544001 2022-11-20,12:27:21.000,324,11096561,-795,0,1668947240,13037.751054569999,209.2202222699998,54471.927675599996 2022-11-20,12:27:22.000,324,11096539,-795,0,1668947241,13037.697164089994,209.29776270000002,54472.04645664 2022-11-20,12:27:23.000,324,11096550,-795,0,1668947242,13037.710636709999,209.26956618000258,54471.95562408001 2022-11-20,12:27:24.000,324,11096491,-795,0,1668947243,13037.596119439993,209.29776270000002,54472.01152104 2022-11-20,12:27:25.000,324,11096500,-795,0,1668947244,13037.589383129998,209.34005748000345,54471.89274 2022-11-20,12:27:26.000,324,11096504,-795,0,1668947245,13037.737581949994,209.35415574000217,54472.095366479996 2022-11-20,12:27:27.000,324,11096549,-795,0,1668947246,13037.724109329989,209.3682540000009,54472.04645664 2022-11-20,12:27:28.000,324,11096472,-795,0,1668947247,13037.697164089994,209.41759791000368,54471.82985592 2022-11-20,12:27:29.000,324,11096420,-795,0,1668947248,13037.636537299994,209.42464704000304,54471.92068848 2022-11-20,12:27:30.000,324,11096504,-795,0,1668947249,13037.676955159994,209.41054878000432,54472.01850816 2022-11-20,12:27:31.000,324,11096552,-795,0,1668947250,13037.703900399989,209.42464704000304,54471.9975468 2022-11-20,12:27:32.000,324,11096555,-795,0,1668947251,13037.676955159994,209.41054878000432,54472.05344376001 2022-11-20,12:27:33.000,324,11096551,-795,0,1668947252,13037.737581949994,209.42464704000304,54472.01152104 2022-11-20,12:27:34.000,324,11096547,-795,0,1668947253,13037.76452718999,209.39645051999833,54471.96959832 2022-11-20,12:27:35.000,324,11096507,-795,0,1668947254,13037.879044459994,209.36120487000153,54472.15825056 2022-11-20,12:27:36.000,324,11096541,-795,0,1668947255,13037.87230815,209.35415574000217,54472.095366479996 2022-11-20,12:27:37.000,324,11096530,-795,0,1668947256,13037.91272601,209.34005748000345,54472.07440512001 2022-11-20,12:27:38.000,324,11096501,-795,0,1668947257,13037.85209922,209.32595922000473,54471.96959832 2022-11-20,12:27:39.000,324,11096582,-795,0,1668947258,13037.85209922,209.32595922000473,54471.97658544001 2022-11-20,12:27:40.000,324,11096515,-795,0,1668947259,13037.93293494,209.34005748000345,54472.11632784 2022-11-20,12:27:41.000,324,11096558,-795,0,1668947260,13037.93293494,209.2836644400013,54472.1372892 2022-11-20,12:27:42.000,324,11096502,-795,0,1668947261,13037.89251708,209.34005748000345,54472.10934072 2022-11-20,12:27:43.000,324,11096527,-795,0,1668947262,13037.91272601,209.29071357000066,54472.07440512001 2022-11-20,12:27:44.000,324,11096482,-795,0,1668947263,13037.92619862999,209.30481182999938,54472.19318616001 2022-11-20,12:27:45.000,324,11096523,-795,0,1668947264,13037.91272601,209.29776270000002,54472.130302080004 2022-11-20,12:27:46.000,324,11096516,-795,0,1668947265,13037.86557183999,209.34005748000345,54472.10934072 2022-11-20,12:27:47.000,324,11096565,-795,0,1668947266,13037.818417669994,209.30481182999938,54472.01152104 2022-11-20,12:27:48.000,324,11096529,-795,0,1668947267,13037.791472429999,209.38940138999897,54472.04645664 2022-11-20,12:27:49.000,324,11096546,-795,0,1668947268,13037.838626599994,209.36120487000153,54472.10934072 2022-11-20,12:27:50.000,324,11096554,-795,0,1668947269,13037.87230815,209.37530313000025,54472.21414752 2022-11-20,12:27:51.000,324,11096535,-795,0,1668947270,13037.86557183999,209.40349964999768,54472.263057359996 2022-11-20,12:27:52.000,324,11096468,-795,0,1668947271,13037.858835529994,209.43874530000176,54472.17222480001 2022-11-20,12:27:53.000,324,11096534,-795,0,1668947272,13037.798208739994,209.41054878000432,54472.00453392001 2022-11-20,12:27:54.000,324,11096464,-795,0,1668947273,13037.838626599994,209.4810400799979,54472.130302080004 2022-11-20,12:27:55.000,324,11096497,-795,0,1668947274,13037.838626599994,209.45284356000047,54472.17921192 2022-11-20,12:27:56.000,324,11096517,-795,0,1668947275,13037.84536290999,209.50923660000262,54472.18619904 2022-11-20,12:27:57.000,324,11096562,-795,0,1668947276,13037.838626599994,209.5303839900007,54472.19318616001 2022-11-20,12:27:58.000,324,11096506,-795,0,1668947277,13037.858835529994,209.5797279000035,54472.2770316 2022-11-20,12:27:59.000,324,11096511,-795,0,1668947278,13037.879044459994,209.56562964000477,54472.18619904 2022-11-20,12:28:00.000,324,11096523,-795,0,1668947279,13037.899253389995,209.60792442000093,54472.2770316 2022-11-20,12:28:01.000,324,11096506,-795,0,1668947280,13037.95314387,209.629071809999,54472.27004448001 2022-11-20,12:28:02.000,324,11096495,-795,0,1668947281,13037.92619862999,209.65021920000436,54472.2770316 2022-11-20,12:28:03.000,324,11096536,-795,0,1668947282,13037.91272601,209.65726833000372,54472.2071604 2022-11-20,12:28:04.000,324,11096505,-795,0,1668947283,13037.87230815,209.66431746000308,54472.17921192 2022-11-20,12:28:05.000,324,11096525,-795,0,1668947284,13037.98682541999,209.64317006999772,54472.367864160005 2022-11-20,12:28:06.000,324,11096552,-795,0,1668947285,13038.000298039995,209.6925139800005,54472.31196720001 2022-11-20,12:28:07.000,324,11096528,-795,0,1668947286,13038.03397959,209.66431746000308,54472.297992960004 2022-11-20,12:28:08.000,324,11096489,-795,0,1668947287,13037.98682541999,209.6784157200018,54472.31196720001 2022-11-20,12:28:09.000,324,11096555,-795,0,1668947288,13037.959880179995,209.65021920000436,54472.15825056 2022-11-20,12:28:10.000,324,11096433,-795,0,1668947289,13037.939671249995,209.6784157200018,54472.24209600001 2022-11-20,12:28:11.000,324,11096510,-795,0,1668947290,13037.980089109995,209.65021920000436,54472.31196720001 2022-11-20,12:28:12.000,324,11096572,-795,0,1668947291,13038.00703434999,209.69956310999987,54472.3469028 2022-11-20,12:28:13.000,324,11096529,-795,0,1668947292,13037.98682541999,209.6149735500003,54472.30498008 2022-11-20,12:28:14.000,324,11096525,-795,0,1668947293,13038.000298039995,209.629071809999,54472.27004448001 2022-11-20,12:28:15.000,324,11096527,-795,0,1668947294,13038.08787006999,209.65021920000436,54472.3818384 2022-11-20,12:28:16.000,324,11096518,-795,0,1668947295,13038.081133759995,209.5938261600022,54472.33991568001 2022-11-20,12:28:17.000,324,11096520,-795,0,1668947296,13038.14849685999,209.6149735500003,54472.36087704001 2022-11-20,12:28:18.000,324,11096542,-795,0,1668947297,13038.10807899999,209.60087529000157,54472.39581264 2022-11-20,12:28:19.000,324,11096485,-795,0,1668947298,13038.09460638,209.54448224999942,54472.2071604 2022-11-20,12:28:20.000,324,11096555,-795,0,1668947299,13038.101342689995,209.55858050999814,54472.263057359996 2022-11-20,12:28:21.000,324,11096557,-795,0,1668947300,13038.249541509991,209.5303839900007,54472.4517096 2022-11-20,12:28:22.000,324,11096567,-795,0,1668947301,13038.222596269996,209.54448224999942,54472.43773536001 2022-11-20,12:28:23.000,324,11096516,-795,0,1668947302,13038.21585996,209.4951383400039,54472.30498008 2022-11-20,12:28:24.000,324,11096483,-795,0,1668947303,13038.330377229991,209.4951383400039,54472.40279976 2022-11-20,12:28:25.000,324,11096520,-795,0,1668947304,13038.303431989996,209.4669418199992,54472.367864160005 2022-11-20,12:28:26.000,324,11096498,-795,0,1668947305,13038.21585996,209.43874530000176,54472.17921192 2022-11-20,12:28:27.000,324,11096503,-795,0,1668947306,13038.25627782,209.48808921000455,54472.297992960004 2022-11-20,12:28:28.000,324,11096545,-795,0,1668947307,13038.21585996,209.45284356000047,54472.33991568001 2022-11-20,12:28:29.000,324,11096512,-795,0,1668947308,13038.350586159992,209.4951383400039,54472.47965808001 2022-11-20,12:28:30.000,324,11096493,-795,0,1668947309,13038.323640919996,209.4669418199992,54472.49363232 2022-11-20,12:28:31.000,324,11096517,-795,0,1668947310,13038.364058779996,209.4669418199992,54472.54952928 2022-11-20,12:28:32.000,324,11096484,-795,0,1668947311,13038.337113540001,209.47399094999855,54472.47965808001 2022-11-20,12:28:33.000,324,11096519,-795,0,1668947312,13038.316904610001,209.4669418199992,54472.3818384 2022-11-20,12:28:34.000,324,11096527,-795,0,1668947313,13038.276486750001,209.45989268999983,54472.263057359996 2022-11-20,12:28:35.000,324,11096515,-795,0,1668947314,13038.289959369991,209.4810400799979,54472.24209600001 2022-11-20,12:28:36.000,324,11096504,-795,0,1668947315,13038.283223059996,209.48808921000455,54472.3469028 2022-11-20,12:28:37.000,324,11096529,-795,0,1668947316,13038.391004019992,209.48808921000455,54472.4517096 2022-11-20,12:28:38.000,324,11096552,-795,0,1668947317,13038.316904610001,209.4951383400039,54472.4517096 2022-11-20,12:28:39.000,324,11096474,-795,0,1668947318,13038.370795089992,209.50218747000326,54472.3469028 2022-11-20,12:28:40.000,324,11096512,-795,0,1668947319,13038.411212949992,209.51628573000198,54472.47267096 2022-11-20,12:28:41.000,324,11096530,-795,0,1668947320,13038.444894499997,209.50218747000326,54472.416774000005 2022-11-20,12:28:42.000,324,11096505,-795,0,1668947321,13038.471839739992,209.4810400799979,54472.465683840004 2022-11-20,12:28:43.000,324,11096499,-795,0,1668947322,13038.397740330001,209.48808921000455,54472.151263440006 2022-11-20,12:28:44.000,324,11096537,-795,0,1668947323,13038.444894499997,209.42464704000304,54472.39581264 2022-11-20,12:28:45.000,324,11096532,-795,0,1668947324,13038.545939149997,209.40349964999768,54472.535555040005 2022-11-20,12:28:46.000,324,11096551,-795,0,1668947325,13038.518993910002,209.3823522599996,54472.51459368 2022-11-20,12:28:47.000,324,11096469,-795,0,1668947326,13038.599829630002,209.36120487000153,54472.5215808 2022-11-20,12:28:48.000,324,11096503,-795,0,1668947327,13038.559411770002,209.34005748000345,54472.3469028 2022-11-20,12:28:49.000,324,11096495,-795,0,1668947328,13038.640247490002,209.31186095999874,54472.430748239996 2022-11-20,12:28:50.000,324,11096510,-795,0,1668947329,13038.667192729998,209.31186095999874,54472.5215808 2022-11-20,12:28:51.000,324,11096530,-795,0,1668947330,13038.667192729998,209.27661531000194,54472.430748239996 2022-11-20,12:28:52.000,324,11096540,-795,0,1668947331,13038.680665350003,209.25546792000387,54472.4517096 2022-11-20,12:28:53.000,324,11096530,-795,0,1668947332,13038.721083209988,209.24136965999787,54472.32594144 2022-11-20,12:28:54.000,324,11096508,-795,0,1668947333,13038.741292139988,209.19907488000172,54472.35388992 2022-11-20,12:28:55.000,324,11096510,-795,0,1668947334,13038.795182619993,209.24136965999787,54472.465683840004 2022-11-20,12:28:56.000,324,11096513,-795,0,1668947335,13038.788446309998,209.19907488000172,54472.47965808001 2022-11-20,12:28:57.000,324,11096531,-795,0,1668947336,13038.795182619993,209.21317314000044,54472.43773536001 2022-11-20,12:28:58.000,324,11096503,-795,0,1668947337,13038.741292139988,209.16382922999765,54472.32594144 2022-11-20,12:28:59.000,324,11096521,-795,0,1668947338,13038.714346899993,209.20612401000108,54472.318954320006 2022-11-20,12:29:00.000,324,11096500,-795,0,1668947339,13038.795182619993,209.19907488000172,54472.49363232 2022-11-20,12:29:01.000,324,11096555,-795,0,1668947340,13038.828864169998,209.17792749000364,54472.535555040005 2022-11-20,12:29:02.000,324,11096546,-795,0,1668947341,13038.815391549993,209.16382922999765,54472.57049064 2022-11-20,12:29:03.000,324,11096541,-795,0,1668947342,13038.822127859989,209.17087836000428,54472.42376112 2022-11-20,12:29:04.000,324,11096456,-795,0,1668947343,13038.795182619993,209.1567800999983,54472.57049064 2022-11-20,12:29:05.000,324,11096510,-795,0,1668947344,13038.815391549993,209.22727139999915,54472.55651640001 2022-11-20,12:29:06.000,324,11096495,-795,0,1668947345,13038.754764759993,209.17792749000364,54472.57747776001 2022-11-20,12:29:07.000,324,11096506,-795,0,1668947346,13038.673929039993,209.22727139999915,54472.3469028 2022-11-20,12:29:08.000,324,11096532,-795,0,1668947347,13038.721083209988,209.25546792000387,54472.60542624001 2022-11-20,12:29:09.000,324,11096538,-795,0,1668947348,13038.741292139988,209.2836644400013,54472.72420728001 2022-11-20,12:29:10.000,324,11096521,-795,0,1668947349,13038.748028449998,209.26251705000323,54472.78010424 2022-11-20,12:29:11.000,324,11096544,-795,0,1668947350,13038.687401659998,209.29776270000002,54472.78709136 2022-11-20,12:29:12.000,324,11096536,-795,0,1668947351,13038.680665350003,209.24136965999787,54472.752155760005 2022-11-20,12:29:13.000,324,11096514,-795,0,1668947352,13038.572884389992,209.2836644400013,54472.50061944 2022-11-20,12:29:14.000,324,11096518,-795,0,1668947353,13038.586357009997,209.26956618000258,54472.56350352 2022-11-20,12:29:15.000,324,11096536,-795,0,1668947354,13038.626774869997,209.2484187900045,54472.61241336 2022-11-20,12:29:16.000,324,11096500,-795,0,1668947355,13038.599829630002,209.22727139999915,54472.66831032 2022-11-20,12:29:17.000,324,11096559,-795,0,1668947356,13038.633511179993,209.2484187900045,54472.71023304 2022-11-20,12:29:18.000,324,11096496,-795,0,1668947357,13038.633511179993,209.19907488000172,54472.6613232 2022-11-20,12:29:19.000,324,11096500,-795,0,1668947358,13038.646983799998,209.17792749000364,54472.60542624001 2022-11-20,12:29:20.000,324,11096526,-795,0,1668947359,13038.633511179993,209.14973096999893,54472.51459368 2022-11-20,12:29:21.000,324,11096511,-795,0,1668947360,13038.707610589998,209.1567800999983,54472.6613232 2022-11-20,12:29:22.000,324,11096564,-795,0,1668947361,13038.741292139988,209.07923966999806,54472.61940048 2022-11-20,12:29:23.000,324,11096535,-795,0,1668947362,13038.707610589998,209.05104315000062,54472.47965808001 2022-11-20,12:29:24.000,324,11096505,-795,0,1668947363,13038.714346899993,209.00169923999783,54472.45869672001 2022-11-20,12:29:25.000,324,11096502,-795,0,1668947364,13038.842336789989,208.98055184999976,54472.61940048 2022-11-20,12:29:26.000,324,11096514,-795,0,1668947365,13038.869282029998,208.9100605499989,54472.598439119996 2022-11-20,12:29:27.000,324,11096479,-795,0,1668947366,13038.781709999988,208.85366751000402,54472.25607024 2022-11-20,12:29:28.000,324,11096569,-795,0,1668947367,13038.835600479993,208.80432360000123,54472.37485128 2022-11-20,12:29:29.000,324,11096549,-795,0,1668947368,13038.876018339994,208.81137273000058,54472.43773536001 2022-11-20,12:29:30.000,324,11096538,-795,0,1668947369,13038.923172509989,208.75497968999844,54472.465683840004 2022-11-20,12:29:31.000,324,11096515,-795,0,1668947370,13038.98379929999,208.74088142999972,54472.47965808001 2022-11-20,12:29:32.000,324,11096529,-795,0,1668947371,13038.98379929999,208.6915375200042,54472.51459368 2022-11-20,12:29:33.000,324,11096491,-795,0,1668947372,13038.956854059994,208.71268491000228,54472.4517096 2022-11-20,12:29:34.000,324,11096496,-795,0,1668947373,13038.96359036999,208.63514448000205,54472.4517096 2022-11-20,12:29:35.000,324,11096542,-795,0,1668947374,13039.010744539999,208.65629187000013,54472.57049064 2022-11-20,12:29:36.000,324,11096492,-795,0,1668947375,13038.977062989994,208.65629187000013,54472.49363232 2022-11-20,12:29:37.000,324,11096534,-795,0,1668947376,13038.956854059994,208.63514448000205,54472.51459368 2022-11-20,12:29:38.000,324,11096511,-795,0,1668947377,13038.943381439989,208.6421936100014,54472.40279976 2022-11-20,12:29:39.000,324,11096523,-795,0,1668947378,13038.943381439989,208.6633409999995,54472.465683840004 2022-11-20,12:29:40.000,324,11096584,-795,0,1668947379,13038.929908819999,208.64924274000077,54472.55651640001 2022-11-20,12:29:41.000,324,11096499,-795,0,1668947380,13038.902963579989,208.64924274000077,54472.57747776001 2022-11-20,12:29:42.000,324,11096484,-795,0,1668947381,13038.876018339994,208.69858665000356,54472.5215808 2022-11-20,12:29:43.000,324,11096495,-795,0,1668947382,13038.855809409994,208.6915375200042,54472.47965808001 2022-11-20,12:29:44.000,324,11096502,-795,0,1668947383,13038.902963579989,208.6915375200042,54472.64734896001 2022-11-20,12:29:45.000,324,11096561,-795,0,1668947384,13038.855809409994,208.6915375200042,54472.71722016 2022-11-20,12:29:46.000,324,11096492,-795,0,1668947385,13038.869282029998,208.6915375200042,54472.64036184 2022-11-20,12:29:47.000,324,11096537,-795,0,1668947386,13038.835600479993,208.6915375200042,54472.56350352 2022-11-20,12:29:48.000,324,11096517,-795,0,1668947387,13038.822127859989,208.6915375200042,54472.52856792001 2022-11-20,12:29:49.000,324,11096507,-795,0,1668947388,13038.869282029998,208.69858665000356,54472.75914288 2022-11-20,12:29:50.000,324,11096523,-795,0,1668947389,13038.869282029998,208.6774392599982,54472.79407848001 2022-11-20,12:29:51.000,324,11096525,-795,0,1668947390,13038.869282029998,208.67039012999885,54472.801065600004 2022-11-20,12:29:52.000,324,11096481,-795,0,1668947391,13038.896227269994,208.6280953500027,54472.71023304 2022-11-20,12:29:53.000,324,11096538,-795,0,1668947392,13038.842336789989,208.65629187000013,54472.60542624001 2022-11-20,12:29:54.000,324,11096476,-795,0,1668947393,13038.849073099998,208.58580056999926,54472.584464880005 2022-11-20,12:29:55.000,324,11096487,-795,0,1668947394,13038.882754649989,208.58580056999926,54472.55651640001 2022-11-20,12:29:56.000,324,11096521,-795,0,1668947395,13038.869282029998,208.58580056999926,54472.52856792001 2022-11-20,12:29:57.000,324,11096507,-795,0,1668947396,13038.876018339994,208.55760405000183,54472.5215808 2022-11-20,12:29:58.000,324,11096510,-795,0,1668947397,13038.869282029998,208.5435057900031,54472.4517096 2022-11-20,12:29:59.000,324,11096559,-795,0,1668947398,13038.923172509989,208.5153092699984,54472.42376112 2022-11-20,12:30:00.000,324,11096471,-795,0,1668947399,13039.030953469999,208.5153092699984,54472.54254216 2022-11-20,12:30:01.000,324,11096493,-795,0,1668947400,13039.010744539999,208.48711275000096,54472.486645200006 2022-11-20,12:30:02.000,324,11096546,-795,0,1668947401,13039.06463501999,208.43776883999817,54472.486645200006 2022-11-20,12:30:03.000,324,11096518,-795,0,1668947402,13039.010744539999,208.45186710000416,54472.430748239996 2022-11-20,12:30:04.000,324,11096542,-795,0,1668947403,13039.037689779994,208.4166214500001,54472.40978688001 2022-11-20,12:30:05.000,324,11096536,-795,0,1668947404,13039.017480849994,208.43776883999817,54472.40279976 2022-11-20,12:30:06.000,324,11096482,-795,0,1668947405,13039.17241598,208.35317927999859,54472.56350352 2022-11-20,12:30:07.000,324,11096566,-795,0,1668947406,13039.15220705,208.33908101999987,54472.61241336 2022-11-20,12:30:08.000,324,11096499,-795,0,1668947407,13039.15220705,208.2967862400037,54472.45869672001 2022-11-20,12:30:09.000,324,11096543,-795,0,1668947408,13039.138734429995,208.2967862400037,54472.430748239996 2022-11-20,12:30:10.000,324,11096476,-795,0,1668947409,13039.15220705,208.24744233000092,54472.43773536001 2022-11-20,12:30:11.000,324,11096552,-795,0,1668947410,13039.158943359995,208.21924581000349,54472.55651640001 2022-11-20,12:30:12.000,324,11096521,-795,0,1668947411,13039.118525499995,208.2333440700022,54472.42376112 2022-11-20,12:30:13.000,324,11096544,-795,0,1668947412,13039.098316569994,208.22629494000284,54472.486645200006 2022-11-20,12:30:14.000,324,11096572,-795,0,1668947413,13039.12526180999,208.20514755000477,54472.535555040005 2022-11-20,12:30:15.000,324,11096565,-795,0,1668947414,13039.07137133,208.20514755000477,54472.591452 2022-11-20,12:30:16.000,324,11096489,-795,0,1668947415,13039.098316569994,208.17695103000005,54472.55651640001 2022-11-20,12:30:17.000,324,11096573,-795,0,1668947416,13039.00400822999,208.19809841999813,54472.54952928 2022-11-20,12:30:18.000,324,11096538,-795,0,1668947417,13039.030953469999,208.16285277000134,54472.62638760001 2022-11-20,12:30:19.000,324,11096559,-795,0,1668947418,13038.970326679999,208.17695103000005,54472.45869672001 2022-11-20,12:30:20.000,324,11096535,-795,0,1668947419,13038.997271919994,208.17695103000005,54472.49363232 2022-11-20,12:30:21.000,324,11096506,-795,0,1668947420,13039.010744539999,208.15580364000198,54472.654336080006 2022-11-20,12:30:22.000,324,11096499,-795,0,1668947421,13038.977062989994,208.20514755000477,54472.61241336 2022-11-20,12:30:23.000,324,11096506,-755,0,1668947422,13038.977062989994,208.14875451000262,54472.51459368 2022-11-20,12:30:24.000,324,11096526,-795,0,1668947423,13038.997271919994,208.20514755000477,54472.64734896001 2022-11-20,12:30:25.000,324,11096536,-795,0,1668947424,13039.010744539999,208.14170538000326,54472.55651640001 2022-11-20,12:30:26.000,324,11096508,-795,0,1668947425,13039.010744539999,208.15580364000198,54472.54254216 2022-11-20,12:30:27.000,324,11096528,-795,0,1668947426,13038.956854059994,208.16285277000134,54472.40978688001 2022-11-20,12:30:28.000,324,11096488,-795,0,1668947427,13038.876018339994,208.14875451000262,54472.35388992 2022-11-20,12:30:29.000,324,11096498,-795,0,1668947428,13039.07137133,208.11350885999855,54472.57049064 2022-11-20,12:30:30.000,324,11096513,-795,0,1668947429,13039.12526180999,208.09941059999983,54472.57747776001 2022-11-20,12:30:31.000,324,11096552,-795,0,1668947430,13039.138734429995,208.03596842999832,54472.584464880005 2022-11-20,12:30:32.000,324,11096489,-795,0,1668947431,13039.12526180999,207.9866245200028,54472.55651640001 2022-11-20,12:30:33.000,324,11096564,-795,0,1668947432,13039.098316569994,207.97957539000345,54472.36087704001 2022-11-20,12:30:34.000,324,11096518,-795,0,1668947433,13039.17241598,207.94432973999938,54472.3818384 2022-11-20,12:30:35.000,324,11096542,-795,0,1668947434,13039.21283384,207.90203496000322,54472.44472248 2022-11-20,12:30:36.000,324,11096511,-795,0,1668947435,13039.19262491,207.8738384399985,54472.43773536001 2022-11-20,12:30:37.000,324,11096498,-795,0,1668947436,13039.179152289995,207.8385927900017,54472.37485128 2022-11-20,12:30:38.000,324,11096540,-795,0,1668947437,13039.2532517,207.79629800999828,54472.4517096 2022-11-20,12:30:39.000,324,11096538,-795,0,1668947438,13039.27346063,207.7610523600015,54472.5215808 2022-11-20,12:30:40.000,324,11096509,-795,0,1668947439,13039.32735110999,207.74695410000277,54472.416774000005 2022-11-20,12:30:41.000,324,11096474,-795,0,1668947440,13039.300405869995,207.74695410000277,54472.42376112 2022-11-20,12:30:42.000,324,11096512,-795,0,1668947441,13039.320614799995,207.74695410000277,54472.486645200006 2022-11-20,12:30:43.000,324,11096546,-795,0,1668947442,13039.280196939995,207.7117084499987,54472.33991568001 2022-11-20,12:30:44.000,324,11096524,-755,0,1668947443,13039.30714217999,207.71875757999806,54472.33991568001 2022-11-20,12:30:45.000,324,11096532,-795,0,1668947444,13039.35429635,207.6764628000019,54472.5215808 2022-11-20,12:30:46.000,324,11096521,-795,0,1668947445,13039.31387849,207.71875757999806,54472.51459368 2022-11-20,12:30:47.000,324,11096537,-795,0,1668947446,13039.340823729995,207.6764628000019,54472.52856792001 2022-11-20,12:30:48.000,324,11096470,-795,0,1668947447,13039.24651538999,207.73285584000405,54472.35388992 2022-11-20,12:30:49.000,324,11096471,-795,0,1668947448,13039.219570149995,207.7117084499987,54472.39581264 2022-11-20,12:30:50.000,324,11096557,-795,0,1668947449,13039.20609752999,207.70465931999934,54472.44472248 2022-11-20,12:30:51.000,324,11096461,-795,0,1668947450,13039.199361219995,207.74695410000277,54472.50760656001 2022-11-20,12:30:52.000,324,11096516,-795,0,1668947451,13039.16567966999,207.7258067100047,54472.50061944 2022-11-20,12:30:53.000,324,11096545,-795,0,1668947452,13039.11178919,207.74695410000277,54472.40978688001 2022-11-20,12:30:54.000,324,11096500,-795,0,1668947453,13039.06463501999,207.81744540000363,54472.50061944 2022-11-20,12:30:55.000,324,11096516,-795,0,1668947454,13039.10505287999,207.78219974999956,54472.61241336 2022-11-20,12:30:56.000,324,11096450,-795,0,1668947455,13039.0511624,207.8597401799998,54472.584464880005 2022-11-20,12:30:57.000,324,11096548,-795,0,1668947456,13038.997271919994,207.824494530003,54472.54254216 2022-11-20,12:30:58.000,324,11096523,-795,0,1668947457,13038.96359036999,207.86678930999915,54472.42376112 2022-11-20,12:30:59.000,324,11096513,-795,0,1668947458,13038.956854059994,207.8385927900017,54472.430748239996 2022-11-20,12:31:00.000,324,11096520,-795,0,1668947459,13038.977062989994,207.8385927900017,54472.54952928 2022-11-20,12:31:01.000,324,11096519,-795,0,1668947460,13039.02421715999,207.8738384399985,54472.584464880005 2022-11-20,12:31:02.000,324,11096549,-795,0,1668947461,13038.997271919994,207.88088756999787,54472.54952928 2022-11-20,12:31:03.000,324,11096507,-755,0,1668947462,13038.977062989994,207.8879367000045,54472.54952928 2022-11-20,12:31:04.000,324,11096510,-795,0,1668947463,13039.030953469999,207.90203496000322,54472.61940048 2022-11-20,12:31:05.000,324,11096501,-795,0,1668947464,13038.98379929999,207.89498583000386,54472.57049064 2022-11-20,12:31:06.000,324,11096550,-795,0,1668947465,13039.057898709994,207.93023148000066,54472.66831032 2022-11-20,12:31:07.000,324,11096541,-795,0,1668947466,13039.04442608999,207.9231823500013,54472.535555040005 2022-11-20,12:31:08.000,324,11096523,-795,0,1668947467,13039.017480849994,207.93728061000002,54472.5215808 2022-11-20,12:31:09.000,324,11096570,-795,0,1668947468,13039.118525499995,207.94432973999938,54472.67529744001 2022-11-20,12:31:10.000,324,11096542,-795,0,1668947469,13039.13199812,208.00072278000152,54472.69625880001 2022-11-20,12:31:11.000,324,11096554,-795,0,1668947470,13039.14547073999,207.97957539000345,54472.68228456 2022-11-20,12:31:12.000,324,11096476,-795,0,1668947471,13039.12526180999,208.00072278000152,54472.654336080006 2022-11-20,12:31:13.000,324,11096504,-795,0,1668947472,13039.06463501999,207.95137886999873,54472.47267096 2022-11-20,12:31:14.000,324,11096460,-795,0,1668947473,13039.078107639994,207.9584279999981,54472.47965808001 2022-11-20,12:31:15.000,324,11096524,-795,0,1668947474,13039.15220705,208.00777191000088,54472.591452 2022-11-20,12:31:16.000,324,11096512,-795,0,1668947475,13039.098316569994,207.97957539000345,54472.430748239996 2022-11-20,12:31:17.000,324,11096501,-795,0,1668947476,13039.15220705,207.9725262600041,54472.49363232 2022-11-20,12:31:18.000,324,11096552,-795,0,1668947477,13039.18588859999,207.9866245200028,54472.4517096 2022-11-20,12:31:19.000,324,11096542,-795,0,1668947478,13039.179152289995,207.9725262600041,54472.416774000005 2022-11-20,12:31:20.000,324,11096469,-795,0,1668947479,13039.17241598,207.96547713000473,54472.33991568001 2022-11-20,12:31:21.000,324,11096559,-795,0,1668947480,13039.239779079995,207.9866245200028,54472.49363232 2022-11-20,12:31:22.000,324,11096508,-795,0,1668947481,13039.28693324999,207.99367365000217,54472.45869672001 2022-11-20,12:31:23.000,324,11096580,-795,0,1668947482,13039.239779079995,207.96547713000473,54472.30498008 2022-11-20,12:31:24.000,324,11096564,-795,0,1668947483,13039.239779079995,207.97957539000345,54472.40978688001 2022-11-20,12:31:25.000,324,11096513,-795,0,1668947484,13039.34756003999,207.91613322000194,54472.54254216 2022-11-20,12:31:26.000,324,11096505,-795,0,1668947485,13039.36776896999,207.91613322000194,54472.535555040005 2022-11-20,12:31:27.000,324,11096521,-795,0,1668947486,13039.40818682999,207.90203496000322,54472.51459368 2022-11-20,12:31:28.000,324,11096508,-795,0,1668947487,13039.32735110999,207.91613322000194,54472.430748239996 2022-11-20,12:31:29.000,324,11096464,-795,0,1668947488,13039.239779079995,207.93023148000066,54472.33292856 2022-11-20,12:31:30.000,324,11096510,-795,0,1668947489,13039.32735110999,207.93728061000002,54472.486645200006 2022-11-20,12:31:31.000,324,11096529,-795,0,1668947490,13039.35429635,207.8879367000045,54472.51459368 2022-11-20,12:31:32.000,324,11096504,-795,0,1668947491,13039.36776896999,207.9584279999981,54472.62638760001 2022-11-20,12:31:33.000,324,11096525,-795,0,1668947492,13039.32735110999,208.00072278000152,54472.57049064 2022-11-20,12:31:34.000,324,11096519,-795,0,1668947493,13039.29366956,207.97957539000345,54472.57747776001 2022-11-20,12:31:35.000,324,11096515,-795,0,1668947494,13039.340823729995,207.94432973999938,54472.61241336 2022-11-20,12:31:36.000,324,11096484,-795,0,1668947495,13039.33408742,208.00777191000088,54472.67529744001 2022-11-20,12:31:37.000,324,11096507,-795,0,1668947496,13039.33408742,207.9725262600041,54472.584464880005 2022-11-20,12:31:38.000,324,11096534,-795,0,1668947497,13039.219570149995,208.00777191000088,54472.50760656001 2022-11-20,12:31:39.000,324,11096520,-795,0,1668947498,13039.23304277,208.03596842999832,54472.54952928 2022-11-20,12:31:40.000,324,11096516,-795,0,1668947499,13039.239779079995,208.0853123400011,54472.66831032 2022-11-20,12:31:41.000,324,11096482,-795,0,1668947500,13039.259988009995,208.07826321000175,54472.73818152 2022-11-20,12:31:42.000,324,11096517,-795,0,1668947501,13039.23304277,208.14875451000262,54472.68228456 2022-11-20,12:31:43.000,324,11096553,-795,0,1668947502,13039.20609752999,208.1205579899979,54472.584464880005 2022-11-20,12:31:44.000,324,11096478,-795,0,1668947503,13039.19262491,208.1064597299992,54472.67529744001 2022-11-20,12:31:45.000,324,11096512,-795,0,1668947504,13039.18588859999,208.1064597299992,54472.61241336 2022-11-20,12:31:46.000,324,11096470,-795,0,1668947505,13039.179152289995,208.11350885999855,54472.654336080006 2022-11-20,12:31:47.000,324,11096547,-795,0,1668947506,13039.18588859999,208.11350885999855,54472.51459368 2022-11-20,12:31:48.000,324,11096488,-795,0,1668947507,13039.13199812,208.06416495000303,54472.61241336 2022-11-20,12:31:49.000,324,11096519,-795,0,1668947508,13039.2532517,208.04301755999768,54472.71023304 2022-11-20,12:31:50.000,324,11096526,-795,0,1668947509,13039.27346063,208.03596842999832,54472.7311944 2022-11-20,12:31:51.000,324,11096486,-795,0,1668947510,13039.30714217999,208.00777191000088,54472.72420728001 2022-11-20,12:31:52.000,324,11096471,-795,0,1668947511,13039.320614799995,207.9584279999981,54472.6613232 2022-11-20,12:31:53.000,324,11096483,-795,0,1668947512,13039.340823729995,207.91613322000194,54472.47267096 2022-11-20,12:31:54.000,324,11096478,-795,0,1668947513,13039.361032659996,207.93728061000002,54472.54254216 2022-11-20,12:31:55.000,324,11096512,-795,0,1668947514,13039.455341,207.8597401799998,54472.64036184 2022-11-20,12:31:56.000,324,11096481,-795,0,1668947515,13039.47554993,207.824494530003,54472.633374720004 2022-11-20,12:31:57.000,324,11096519,-795,0,1668947516,13039.509231479991,207.7610523600015,54472.49363232 2022-11-20,12:31:58.000,324,11096520,-795,0,1668947517,13039.515967790001,207.70465931999934,54472.4517096 2022-11-20,12:31:59.000,324,11096506,-795,0,1668947518,13039.610276129992,207.66941367000254,54472.61241336 2022-11-20,12:32:00.000,324,11096502,-795,0,1668947519,13039.623748749997,207.64121714999783,54472.633374720004 2022-11-20,12:32:01.000,324,11096534,-795,0,1668947520,13039.556385650001,207.6271188899991,54472.486645200006 2022-11-20,12:32:02.000,324,11096528,-795,0,1668947521,13039.583330889996,207.5777749800036,54472.55651640001 2022-11-20,12:32:03.000,324,11096503,-795,0,1668947522,13039.502495169996,207.5284310700008,54472.416774000005 2022-11-20,12:32:04.000,324,11096481,-795,0,1668947523,13039.428395759991,207.53548020000017,54472.465683840004 2022-11-20,12:32:05.000,324,11096513,-795,0,1668947524,13039.522704099996,207.50023455000337,54472.64734896001 2022-11-20,12:32:06.000,324,11096514,-795,0,1668947525,13039.47554993,207.4649888999993,54472.62638760001 2022-11-20,12:32:07.000,324,11096513,-795,0,1668947526,13039.448604689991,207.4297432500025,54472.64734896001 2022-11-20,12:32:08.000,324,11096494,-795,0,1668947527,13039.33408742,207.45089064000058,54472.50760656001 2022-11-20,12:32:09.000,324,11096481,-795,0,1668947528,13039.361032659996,207.43679238000186,54472.60542624001 2022-11-20,12:32:10.000,324,11096488,-795,0,1668947529,13039.36776896999,207.42269412000314,54472.62638760001 2022-11-20,12:32:11.000,324,11096528,-795,0,1668947530,13039.300405869995,207.44384151000122,54472.55651640001 2022-11-20,12:32:12.000,324,11096521,-795,0,1668947531,13039.29366956,207.40859586000443,54472.67529744001 2022-11-20,12:32:13.000,324,11096512,-795,0,1668947532,13039.2532517,207.39449759999843,54472.60542624001 2022-11-20,12:32:14.000,324,11096496,-795,0,1668947533,13039.20609752999,207.3803993399997,54472.61940048 2022-11-20,12:32:15.000,324,11096484,-795,0,1668947534,13039.239779079995,207.39449759999843,54472.66831032 2022-11-20,12:32:16.000,324,11096486,-795,0,1668947535,13039.20609752999,207.4297432500025,54472.71722016 2022-11-20,12:32:17.000,324,11096525,-795,0,1668947536,13039.16567966999,207.43679238000186,54472.68927168 2022-11-20,12:32:18.000,324,11096504,-795,0,1668947537,13039.11178919,207.41564499000378,54472.584464880005 2022-11-20,12:32:19.000,324,11096520,-795,0,1668947538,13039.030953469999,207.45089064000058,54472.57049064 2022-11-20,12:32:20.000,324,11096510,-795,0,1668947539,13039.06463501999,207.44384151000122,54472.69625880001 2022-11-20,12:32:21.000,324,11096519,-795,0,1668947540,13039.13199812,207.44384151000122,54472.75914288 2022-11-20,12:32:22.000,324,11096482,-795,0,1668947541,13039.10505287999,207.44384151000122,54472.68228456 2022-11-20,12:32:23.000,324,11096506,-795,0,1668947542,13039.14547073999,207.47908715999802,54472.71023304 2022-11-20,12:32:24.000,324,11096482,-795,0,1668947543,13039.0511624,207.45793976999994,54472.54952928 2022-11-20,12:32:25.000,324,11096488,-795,0,1668947544,13039.078107639994,207.45793976999994,54472.54254216 2022-11-20,12:32:26.000,324,11096489,-795,0,1668947545,13039.07137133,207.4649888999993,54472.584464880005 2022-11-20,12:32:27.000,324,11096513,-795,0,1668947546,13039.08484394999,207.45089064000058,54472.60542624001 2022-11-20,12:32:28.000,324,11096528,-795,0,1668947547,13039.098316569994,207.42269412000314,54472.5215808 2022-11-20,12:32:29.000,324,11096550,-795,0,1668947548,13039.11178919,207.4297432500025,54472.633374720004 2022-11-20,12:32:30.000,324,11096504,-795,0,1668947549,13039.04442608999,207.42269412000314,54472.49363232 2022-11-20,12:32:31.000,324,11096517,-795,0,1668947550,13039.08484394999,207.4297432500025,54472.64734896001 2022-11-20,12:32:32.000,324,11096535,-795,0,1668947551,13039.158943359995,207.4015467299978,54472.69625880001 2022-11-20,12:32:33.000,324,11096538,-795,0,1668947552,13039.10505287999,207.43679238000186,54472.57049064 2022-11-20,12:32:34.000,324,11096469,-795,0,1668947553,13039.078107639994,207.40859586000443,54472.57049064 2022-11-20,12:32:35.000,324,11096531,-795,0,1668947554,13039.12526180999,207.39449759999843,54472.66831032 2022-11-20,12:32:36.000,324,11096500,-795,0,1668947555,13039.0511624,207.38744846999907,54472.66831032 2022-11-20,12:32:37.000,324,11096545,-795,0,1668947556,13039.057898709994,207.41564499000378,54472.68228456 2022-11-20,12:32:38.000,324,11096503,-795,0,1668947557,13039.02421715999,207.37335021000035,54472.57049064 2022-11-20,12:32:39.000,324,11096501,-795,0,1668947558,13039.030953469999,207.4015467299978,54472.62638760001 2022-11-20,12:32:40.000,324,11096512,-795,0,1668947559,13039.030953469999,207.37335021000035,54472.633374720004 2022-11-20,12:32:41.000,324,11096547,-795,0,1668947560,13038.970326679999,207.37335021000035,54472.54254216 2022-11-20,12:32:42.000,324,11096492,-795,0,1668947561,13038.96359036999,207.33810456000356,54472.47267096 2022-11-20,12:32:43.000,324,11096477,-715,0,1668947562,13038.98379929999,207.4015467299978,54472.51459368 2022-11-20,12:32:44.000,324,11096544,-795,0,1668947563,13038.916436199994,207.33810456000356,54472.45869672001 2022-11-20,12:32:45.000,324,11096524,-795,0,1668947564,13038.916436199994,207.34515369000292,54472.50061944 2022-11-20,12:32:46.000,324,11096525,-795,0,1668947565,13039.02421715999,207.3169571699982,54472.654336080006 2022-11-20,12:32:47.000,324,11096507,-795,0,1668947566,13038.990535609999,207.3169571699982,54472.61940048 2022-11-20,12:32:48.000,324,11096518,-795,0,1668947567,13039.07137133,207.30990803999885,54472.535555040005 2022-11-20,12:32:49.000,324,11096524,-795,0,1668947568,13038.956854059994,207.34515369000292,54472.44472248 2022-11-20,12:32:50.000,324,11096513,-795,0,1668947569,13039.02421715999,207.2464658700046,54472.45869672001 2022-11-20,12:32:51.000,324,11096530,-795,0,1668947570,13039.078107639994,207.29580978000013,54472.50760656001 2022-11-20,12:32:52.000,324,11096555,-795,0,1668947571,13039.10505287999,207.26056413000333,54472.57049064 2022-11-20,12:32:53.000,324,11096506,-795,0,1668947572,13039.06463501999,207.19712196000182,54472.4517096 2022-11-20,12:32:54.000,324,11096555,-795,0,1668947573,13039.09158026,207.22531847999926,54472.465683840004 2022-11-20,12:32:55.000,324,11096562,-795,0,1668947574,13039.16567966999,207.23941673999798,54472.60542624001 2022-11-20,12:32:56.000,324,11096520,-795,0,1668947575,13039.18588859999,207.1830237000031,54472.465683840004 2022-11-20,12:32:57.000,324,11096549,-795,0,1668947576,13039.15220705,207.1830237000031,54472.430748239996 2022-11-20,12:32:58.000,324,11096533,-795,0,1668947577,13039.12526180999,207.16187630999775,54472.31196720001 2022-11-20,12:32:59.000,324,11096517,-795,0,1668947578,13039.118525499995,207.16187630999775,54472.30498008 2022-11-20,12:33:00.000,324,11096496,-795,0,1668947579,13039.16567966999,207.19712196000182,54472.44472248 2022-11-20,12:33:01.000,324,11096570,-795,0,1668947580,13039.17241598,207.20417109000118,54472.535555040005 2022-11-20,12:33:02.000,324,11096516,-795,0,1668947581,13039.138734429995,207.1548271799984,54472.416774000005 2022-11-20,12:33:03.000,324,11096548,-795,0,1668947582,13039.11178919,207.14072891999967,54472.32594144 2022-11-20,12:33:04.000,324,11096482,-795,0,1668947583,13039.13199812,207.1689254400044,54472.40978688001 2022-11-20,12:33:05.000,324,11096513,-795,0,1668947584,13039.10505287999,207.19712196000182,54472.416774000005 2022-11-20,12:33:06.000,324,11096540,-795,0,1668947585,13039.12526180999,207.16187630999775,54472.430748239996 2022-11-20,12:33:07.000,324,11096522,-795,0,1668947586,13039.017480849994,207.1548271799984,54472.27004448001 2022-11-20,12:33:08.000,324,11096527,-795,0,1668947587,13038.98379929999,207.16187630999775,54472.29100584001 2022-11-20,12:33:09.000,324,11096588,-795,0,1668947588,13039.04442608999,207.16187630999775,54472.47965808001 2022-11-20,12:33:10.000,324,11096523,-795,0,1668947589,13039.04442608999,207.16187630999775,54472.50760656001 2022-11-20,12:33:11.000,324,11096523,-795,0,1668947590,13039.037689779994,207.14777804999903,54472.51459368 2022-11-20,12:33:12.000,324,11096509,-795,0,1668947591,13039.02421715999,207.1195815300016,54472.44472248 2022-11-20,12:33:13.000,324,11096518,-755,0,1668947592,13038.936645129994,207.12663066000096,54472.24209600001 2022-11-20,12:33:14.000,324,11096512,-795,0,1668947593,13038.977062989994,207.0561393600001,54472.263057359996 2022-11-20,12:33:15.000,324,11096512,-795,0,1668947594,13039.0511624,207.0702376199988,54472.465683840004 2022-11-20,12:33:16.000,324,11096484,-795,0,1668947595,13039.09158026,207.02794284000265,54472.38882552001 2022-11-20,12:33:17.000,324,11096540,-795,0,1668947596,13039.08484394999,207.01384458000393,54472.3818384 2022-11-20,12:33:18.000,324,11096513,-795,0,1668947597,13039.10505287999,206.98564805999922,54472.35388992 2022-11-20,12:33:19.000,324,11096517,-795,0,1668947598,13039.19262491,206.99269718999858,54472.50061944 2022-11-20,12:33:20.000,324,11096474,-795,0,1668947599,13039.219570149995,206.95745154000178,54472.39581264 2022-11-20,12:33:21.000,324,11096494,-795,0,1668947600,13039.199361219995,206.91515675999835,54472.39581264 2022-11-20,12:33:22.000,324,11096517,-795,0,1668947601,13039.20609752999,206.9715498000005,54472.39581264 2022-11-20,12:33:23.000,324,11096534,-795,0,1668947602,13039.219570149995,206.9222058899977,54472.25607024 2022-11-20,12:33:24.000,324,11096499,-795,0,1668947603,13039.179152289995,206.91515675999835,54472.2071604 2022-11-20,12:33:25.000,324,11096495,-795,0,1668947604,13039.19262491,206.91515675999835,54472.32594144 2022-11-20,12:33:26.000,324,11096551,-795,0,1668947605,13039.24651538999,206.96450067000114,54472.45869672001 2022-11-20,12:33:27.000,324,11096488,-795,0,1668947606,13039.23304277,206.95745154000178,54472.39581264 2022-11-20,12:33:28.000,324,11096537,-795,0,1668947607,13039.239779079995,206.97859892999986,54472.38882552001 2022-11-20,12:33:29.000,324,11096516,-795,0,1668947608,13039.14547073999,206.9715498000005,54472.200173280005 2022-11-20,12:33:30.000,324,11096468,-795,0,1668947609,13039.219570149995,207.00679545000457,54472.24209600001 2022-11-20,12:33:31.000,324,11096504,-795,0,1668947610,13039.15220705,207.0208937100033,54472.10934072 2022-11-20,12:33:32.000,324,11096553,-795,0,1668947611,13039.15220705,207.0561393600001,54472.2071604 2022-11-20,12:33:33.000,324,11096548,-795,0,1668947612,13039.118525499995,207.0843358800048,54472.31196720001 2022-11-20,12:33:34.000,324,11096550,-795,0,1668947613,13039.14547073999,207.0843358800048,54472.38882552001 2022-11-20,12:33:35.000,324,11096491,-795,0,1668947614,13039.16567966999,207.09138501000416,54472.47267096 2022-11-20,12:33:36.000,324,11096474,-795,0,1668947615,13039.10505287999,207.09843414000352,54472.367864160005 2022-11-20,12:33:37.000,324,11096515,-795,0,1668947616,13039.057898709994,207.10548327000288,54472.38882552001 2022-11-20,12:33:38.000,324,11096507,-795,0,1668947617,13039.04442608999,207.07728674999817,54472.33292856 2022-11-20,12:33:39.000,324,11096493,-795,0,1668947618,13039.010744539999,207.09138501000416,54472.24209600001 2022-11-20,12:33:40.000,324,11096513,-795,0,1668947619,13039.0511624,207.04909023000073,54472.465683840004 2022-11-20,12:33:41.000,324,11096537,-795,0,1668947620,13039.09158026,207.04909023000073,54472.42376112 2022-11-20,12:33:42.000,324,11096537,-795,0,1668947621,13039.0511624,207.0208937100033,54472.367864160005 2022-11-20,12:33:43.000,324,11096467,-795,0,1668947622,13039.0511624,206.99269718999858,54472.33991568001 2022-11-20,12:33:44.000,324,11096438,-795,0,1668947623,13039.12526180999,206.95745154000178,54472.3469028 2022-11-20,12:33:45.000,324,11096540,-795,0,1668947624,13039.14547073999,206.90105849999964,54472.29100584001 2022-11-20,12:33:46.000,324,11096468,-795,0,1668947625,13039.19262491,206.908107629999,54472.297992960004 2022-11-20,12:33:47.000,324,11096538,-795,0,1668947626,13039.179152289995,206.85876372000348,54472.19318616001 2022-11-20,12:33:48.000,324,11096500,-795,0,1668947627,13039.20609752999,206.8094198100007,54472.22812176 2022-11-20,12:33:49.000,324,11096530,-795,0,1668947628,13039.29366956,206.81646894000005,54472.33991568001 2022-11-20,12:33:50.000,324,11096502,-795,0,1668947629,13039.36776896999,206.75302676999854,54472.39581264 2022-11-20,12:33:51.000,324,11096528,-795,0,1668947630,13039.37450528,206.74597763999918,54472.38882552001 2022-11-20,12:33:52.000,324,11096478,-795,0,1668947631,13039.39471421,206.69663373000367,54472.33991568001 2022-11-20,12:33:53.000,324,11096497,-795,0,1668947632,13039.34756003999,206.6895846000043,54472.249083120005 2022-11-20,12:33:54.000,324,11096498,-795,0,1668947633,13039.361032659996,206.7107319900024,54472.23510888 2022-11-20,12:33:55.000,324,11096569,-795,0,1668947634,13039.421659449996,206.7107319900024,54472.33292856 2022-11-20,12:33:56.000,324,11096550,-795,0,1668947635,13039.39471421,206.71778112000175,54472.31196720001 2022-11-20,12:33:57.000,324,11096509,-795,0,1668947636,13039.320614799995,206.75302676999854,54472.21414752 2022-11-20,12:33:58.000,324,11096510,-795,0,1668947637,13039.31387849,206.7107319900024,54472.22812176 2022-11-20,12:33:59.000,324,11096500,-795,0,1668947638,13039.34756003999,206.73892850999982,54472.297992960004 2022-11-20,12:34:00.000,324,11096531,-795,0,1668947639,13039.320614799995,206.7600758999979,54472.297992960004 2022-11-20,12:34:01.000,324,11096546,-795,0,1668947640,13039.219570149995,206.75302676999854,54472.2071604 2022-11-20,12:34:02.000,324,11096516,-795,0,1668947641,13039.22630645999,206.80237068000133,54472.19318616001 2022-11-20,12:34:03.000,324,11096529,-795,0,1668947642,13039.16567966999,206.81646894000005,54472.067418 2022-11-20,12:34:04.000,324,11096456,-795,0,1668947643,13039.16567966999,206.83056719999877,54472.10934072 2022-11-20,12:34:05.000,324,11096561,-795,0,1668947644,13039.18588859999,206.80237068000133,54472.28401872 2022-11-20,12:34:06.000,324,11096515,-795,0,1668947645,13039.20609752999,206.81646894000005,54472.249083120005 2022-11-20,12:34:07.000,324,11096530,-795,0,1668947646,13039.14547073999,206.85876372000348,54472.18619904 2022-11-20,12:34:08.000,324,11096525,-795,0,1668947647,13039.158943359995,206.85171459000412,54472.11632784 2022-11-20,12:34:09.000,324,11096519,-795,0,1668947648,13039.158943359995,206.85171459000412,54472.19318616001 2022-11-20,12:34:10.000,324,11096508,-795,0,1668947649,13039.16567966999,206.83761632999813,54472.17921192 2022-11-20,12:34:11.000,324,11096534,-795,0,1668947650,13039.179152289995,206.84466546000476,54472.18619904 2022-11-20,12:34:12.000,324,11096532,-795,0,1668947651,13039.179152289995,206.8094198100007,54472.17222480001 2022-11-20,12:34:13.000,324,11096535,-795,0,1668947652,13039.118525499995,206.8094198100007,54472.10934072 2022-11-20,12:34:14.000,324,11096538,-795,0,1668947653,13039.12526180999,206.74597763999918,54472.05344376001 2022-11-20,12:34:15.000,324,11096518,-795,0,1668947654,13039.20609752999,206.7107319900024,54472.19318616001 2022-11-20,12:34:16.000,324,11096485,-795,0,1668947655,13039.23304277,206.7248302500011,54472.19318616001 2022-11-20,12:34:17.000,324,11096537,-795,0,1668947656,13039.27346063,206.64728982000088,54472.10235360001 2022-11-20,12:34:18.000,324,11096538,-795,0,1668947657,13039.30714217999,206.57679852,54471.962611200004 2022-11-20,12:34:19.000,324,11096513,-795,0,1668947658,13039.300405869995,206.5274546100045,54471.962611200004 2022-11-20,12:34:20.000,324,11096500,-795,0,1668947659,13039.34756003999,206.50630721999914,54472.06043088 2022-11-20,12:34:21.000,324,11096531,-795,0,1668947660,13039.361032659996,206.47106157000235,54472.14427632001 2022-11-20,12:34:22.000,324,11096500,-795,0,1668947661,13039.38797789999,206.40761940000084,54472.04645664 2022-11-20,12:34:23.000,324,11096514,-795,0,1668947662,13039.37450528,206.36532462000469,54471.97658544001 2022-11-20,12:34:24.000,324,11096467,-795,0,1668947663,13039.441868379996,206.3512263599987,54472.02549528001 2022-11-20,12:34:25.000,324,11096499,-795,0,1668947664,13039.441868379996,206.29483332000382,54472.00453392001 2022-11-20,12:34:26.000,324,11096530,-795,0,1668947665,13039.401450519996,206.27368592999846,54471.983572560006 2022-11-20,12:34:27.000,324,11096560,-795,0,1668947666,13039.41492314,206.22434202000295,54471.87177864 2022-11-20,12:34:28.000,324,11096530,-795,0,1668947667,13039.38797789999,206.23844028000167,54471.8228688 2022-11-20,12:34:29.000,324,11096507,-795,0,1668947668,13039.441868379996,206.22434202000295,54472.06043088 2022-11-20,12:34:30.000,324,11096519,-795,0,1668947669,13039.47554993,206.19614549999824,54472.14427632001 2022-11-20,12:34:31.000,324,11096547,-795,0,1668947670,13039.41492314,206.1679489800008,54472.10235360001 2022-11-20,12:34:32.000,324,11096491,-795,0,1668947671,13039.41492314,206.14680159000272,54471.94863696 2022-11-20,12:34:33.000,324,11096478,-795,0,1668947672,13039.33408742,206.18909636999888,54471.80889456001 2022-11-20,12:34:34.000,324,11096490,-795,0,1668947673,13039.43513207,206.132703330004,54471.99055968 2022-11-20,12:34:35.000,324,11096544,-795,0,1668947674,13039.428395759991,206.16089985000144,54471.96959832 2022-11-20,12:34:36.000,324,11096507,-795,0,1668947675,13039.40818682999,206.17499811000016,54472.095366479996 2022-11-20,12:34:37.000,324,11096560,-795,0,1668947676,13039.39471421,206.16089985000144,54472.06043088 2022-11-20,12:34:38.000,324,11096570,-795,0,1668947677,13039.34756003999,206.18909636999888,54472.03946952 2022-11-20,12:34:39.000,324,11096528,-795,0,1668947678,13039.41492314,206.22434202000295,54472.151263440006 2022-11-20,12:34:40.000,324,11096465,-795,0,1668947679,13039.428395759991,206.2172928900036,54472.12331496001 2022-11-20,12:34:41.000,324,11096496,-795,0,1668947680,13039.33408742,206.25958766999975,54472.067418 2022-11-20,12:34:42.000,324,11096527,-795,0,1668947681,13039.28693324999,206.25958766999975,54471.983572560006 2022-11-20,12:34:43.000,324,11096518,-795,0,1668947682,13039.23304277,206.24548941000103,54471.78094608 2022-11-20,12:34:44.000,324,11096513,-795,0,1668947683,13039.2532517,206.28073505999782,54471.85780440001 2022-11-20,12:34:45.000,324,11096500,-795,0,1668947684,13039.340823729995,206.25958766999975,54472.05344376001 2022-11-20,12:34:46.000,324,11096465,-795,0,1668947685,13039.32735110999,206.28073505999782,54472.04645664 2022-11-20,12:34:47.000,324,11096507,-795,0,1668947686,13039.28693324999,206.25958766999975,54472.04645664 2022-11-20,12:34:48.000,324,11096486,-795,0,1668947687,13039.21283384,206.25958766999975,54471.8228688 2022-11-20,12:34:49.000,324,11096484,-795,0,1668947688,13039.2532517,206.27368592999846,54471.83684304001 2022-11-20,12:34:50.000,324,11096525,-795,0,1668947689,13039.26672431999,206.2313911500023,54471.962611200004 2022-11-20,12:34:51.000,324,11096501,-795,0,1668947690,13039.2532517,206.20319463000487,54471.96959832 2022-11-20,12:34:52.000,324,11096526,-795,0,1668947691,13039.21283384,206.2172928900036,54471.96959832 2022-11-20,12:34:53.000,324,11096505,-795,0,1668947692,13039.179152289995,206.18909636999888,54471.88575288001 2022-11-20,12:34:54.000,324,11096492,-795,0,1668947693,13039.10505287999,206.21024376000423,54471.87177864 2022-11-20,12:34:55.000,324,11096517,-795,0,1668947694,13039.199361219995,206.18909636999888,54471.9975468 2022-11-20,12:34:56.000,324,11096452,-795,0,1668947695,13039.14547073999,206.13975246000336,54471.93466272001 2022-11-20,12:34:57.000,324,11096542,-795,0,1668947696,13039.12526180999,206.15385072000208,54471.92068848 2022-11-20,12:34:58.000,324,11096516,-795,0,1668947697,13039.030953469999,206.12565420000465,54471.80190744 2022-11-20,12:34:59.000,324,11096482,-795,0,1668947698,13039.02421715999,206.1045068099993,54471.72504912 2022-11-20,12:35:00.000,324,11096490,-795,0,1668947699,13039.0511624,206.118605069998,54471.89274 2022-11-20,12:35:01.000,324,11096525,-795,0,1668947700,13039.06463501999,206.118605069998,54471.95562408001 2022-11-20,12:35:02.000,324,11096522,-795,0,1668947701,13039.030953469999,206.09745767999993,54471.913701360005 2022-11-20,12:35:03.000,324,11096494,-795,0,1668947702,13038.956854059994,206.06221203000314,54471.80889456001 2022-11-20,12:35:04.000,324,11096462,-795,0,1668947703,13039.010744539999,206.0692611600025,54471.85081728 2022-11-20,12:35:05.000,324,11096494,-795,0,1668947704,13038.98379929999,206.132703330004,54471.85081728 2022-11-20,12:35:06.000,324,11096514,-795,0,1668947705,13038.916436199994,206.13975246000336,54471.73902336001 2022-11-20,12:35:07.000,324,11096509,-795,0,1668947706,13038.902963579989,206.1679489800008,54471.72504912 2022-11-20,12:35:08.000,324,11096530,-795,0,1668947707,13038.882754649989,206.16089985000144,54471.71107488 2022-11-20,12:35:09.000,324,11096525,-795,0,1668947708,13038.882754649989,206.18204723999952,54471.73902336001 2022-11-20,12:35:10.000,324,11096510,-795,0,1668947709,13038.943381439989,206.13975246000336,54471.85081728 2022-11-20,12:35:11.000,324,11096527,-795,0,1668947710,13038.970326679999,206.13975246000336,54471.88575288001 2022-11-20,12:35:12.000,324,11096519,-795,0,1668947711,13039.010744539999,206.16089985000144,54471.80889456001 2022-11-20,12:35:13.000,324,11096500,-795,0,1668947712,13038.956854059994,206.118605069998,54471.64120368001 2022-11-20,12:35:14.000,324,11096535,-795,0,1668947713,13038.909699889999,206.12565420000465,54471.51543552 2022-11-20,12:35:15.000,324,11096513,-795,0,1668947714,13039.057898709994,206.09040855000057,54471.69011352001 2022-11-20,12:35:16.000,324,11096549,-795,0,1668947715,13038.997271919994,206.09745767999993,54471.65517792 2022-11-20,12:35:17.000,324,11096494,-795,0,1668947716,13039.16567966999,206.02696637999907,54471.87177864 2022-11-20,12:35:18.000,324,11096469,-795,0,1668947717,13039.18588859999,205.92827856000076,54471.78094608 2022-11-20,12:35:19.000,324,11096517,-795,0,1668947718,13039.239779079995,205.92827856000076,54471.87876576 2022-11-20,12:35:20.000,324,11096442,-795,0,1668947719,13039.219570149995,205.8718855199986,54471.592293839996 2022-11-20,12:35:21.000,324,11096487,-795,0,1668947720,13039.29366956,205.8577872599999,54471.697100640005 2022-11-20,12:35:22.000,324,11096482,-795,0,1668947721,13039.27346063,205.84368900000118,54471.62024232001 2022-11-20,12:35:23.000,324,11096533,-795,0,1668947722,13039.20609752999,205.7731977000003,54471.38966736 2022-11-20,12:35:24.000,324,11096505,-795,0,1668947723,13039.15220705,205.75205031000223,54471.55037112001 2022-11-20,12:35:25.000,324,11096524,-795,0,1668947724,13039.31387849,205.75205031000223,54471.67613928 2022-11-20,12:35:26.000,324,11096555,-795,0,1668947725,13039.32735110999,205.7731977000003,54471.627229440004 2022-11-20,12:35:27.000,324,11096487,-795,0,1668947726,13039.33408742,205.75205031000223,54471.62024232001 2022-11-20,12:35:28.000,324,11096496,-795,0,1668947727,13039.23304277,205.7379520500035,54471.46652568 2022-11-20,12:35:29.000,324,11096461,-795,0,1668947728,13039.27346063,205.7238537900048,54471.57133248001 2022-11-20,12:35:30.000,324,11096500,-795,0,1668947729,13039.158943359995,205.73090292000416,54471.51543552 2022-11-20,12:35:31.000,324,11096522,-795,0,1668947730,13039.20609752999,205.78729595999903,54471.627229440004 2022-11-20,12:35:32.000,324,11096482,-795,0,1668947731,13039.098316569994,205.81549248000374,54471.63421656 2022-11-20,12:35:33.000,324,11096526,-795,0,1668947732,13039.07137133,205.89303291000397,54471.63421656 2022-11-20,12:35:34.000,324,11096528,-795,0,1668947733,13038.970326679999,205.90713117000269,54471.42460296001 2022-11-20,12:35:35.000,324,11096482,-795,0,1668947734,13038.98379929999,205.94237681999948,54471.48748704 2022-11-20,12:35:36.000,324,11096477,-795,0,1668947735,13038.98379929999,205.9846716000029,54471.67613928 2022-11-20,12:35:37.000,324,11096485,-795,0,1668947736,13038.956854059994,206.03401550999843,54471.62024232001 2022-11-20,12:35:38.000,324,11096494,-795,0,1668947737,13038.902963579989,206.14680159000272,54471.578319600005 2022-11-20,12:35:39.000,324,11096493,-795,0,1668947738,13038.849073099998,206.14680159000272,54471.52242264001 2022-11-20,12:35:40.000,324,11096503,-795,0,1668947739,13038.862545719989,206.2525385400004,54471.56434536 2022-11-20,12:35:41.000,324,11096513,-795,0,1668947740,13038.943381439989,206.28073505999782,54471.66915216001 2022-11-20,12:35:42.000,324,11096499,-795,0,1668947741,13038.970326679999,206.28778419000446,54471.70408776 2022-11-20,12:35:43.000,324,11096534,-795,0,1668947742,13039.017480849994,206.3159807100019,54471.648190800006 2022-11-20,12:35:44.000,324,11096463,-795,0,1668947743,13038.916436199994,206.34417722999933,54471.410628720005 2022-11-20,12:35:45.000,324,11096489,-795,0,1668947744,13038.977062989994,206.36532462000469,54471.529409760005 2022-11-20,12:35:46.000,324,11096518,-795,0,1668947745,13038.997271919994,206.36532462000469,54471.529409760005 2022-11-20,12:35:47.000,324,11096552,-795,0,1668947746,13039.010744539999,206.3159807100019,54471.58530672 2022-11-20,12:35:48.000,324,11096525,-795,0,1668947747,13038.916436199994,206.3159807100019,54471.45255144001 2022-11-20,12:35:49.000,324,11096502,-795,0,1668947748,13039.030953469999,206.3159807100019,54471.38268024001 2022-11-20,12:35:50.000,324,11096572,-795,0,1668947749,13039.078107639994,206.30893158000254,54471.480499920006 2022-11-20,12:35:51.000,324,11096511,-795,0,1668947750,13039.118525499995,206.25958766999975,54471.58530672 2022-11-20,12:35:52.000,324,11096490,-795,0,1668947751,13039.118525499995,206.24548941000103,54471.55735824 2022-11-20,12:35:53.000,324,11096499,-795,0,1668947752,13039.078107639994,206.17499811000016,54471.38966736 2022-11-20,12:35:54.000,324,11096404,-795,0,1668947753,13039.118525499995,206.18204723999952,54471.38966736 2022-11-20,12:35:55.000,324,11096514,-795,0,1668947754,13039.138734429995,206.17499811000016,54471.46652568 2022-11-20,12:35:56.000,324,11096476,-795,0,1668947755,13039.078107639994,206.16089985000144,54471.43159008001 2022-11-20,12:35:57.000,324,11096465,-795,0,1668947756,13039.057898709994,206.1045068099993,54471.35473176001 2022-11-20,12:35:58.000,324,11096480,-795,0,1668947757,13039.078107639994,206.1045068099993,54471.40364160001 2022-11-20,12:35:59.000,324,11096502,-795,0,1668947758,13039.08484394999,206.0692611600025,54471.53639688 2022-11-20,12:36:00.000,324,11096479,-795,0,1668947759,13039.09158026,206.118605069998,54471.5084484 2022-11-20,12:36:01.000,324,11096589,-795,0,1668947760,13039.10505287999,206.14680159000272,54471.459538560004 2022-11-20,12:36:02.000,324,11096508,-795,0,1668947761,13039.09158026,206.118605069998,54471.52242264001 2022-11-20,12:36:03.000,324,11096487,-795,0,1668947762,13039.02421715999,206.08335942000122,54471.34075752 2022-11-20,12:36:04.000,324,11096514,-795,0,1668947763,13038.916436199994,206.15385072000208,54471.38966736 2022-11-20,12:36:05.000,324,11096510,-795,0,1668947764,13039.06463501999,206.13975246000336,54471.55037112001 2022-11-20,12:36:06.000,324,11096527,-795,0,1668947765,13039.017480849994,206.18204723999952,54471.51543552 2022-11-20,12:36:07.000,324,11096515,-795,0,1668947766,13039.07137133,206.19614549999824,54471.52242264001 2022-11-20,12:36:08.000,324,11096495,-795,0,1668947767,13039.00400822999,206.18909636999888,54471.34774464 2022-11-20,12:36:09.000,324,11096431,-795,0,1668947768,13039.00400822999,206.20319463000487,54471.39665448 2022-11-20,12:36:10.000,324,11096570,-795,0,1668947769,13039.037689779994,206.24548941000103,54471.529409760005 2022-11-20,12:36:11.000,324,11096539,-795,0,1668947770,13039.030953469999,206.24548941000103,54471.48748704 2022-11-20,12:36:12.000,324,11096497,-795,0,1668947771,13038.970326679999,206.28778419000446,54471.53639688 2022-11-20,12:36:13.000,324,11096542,-795,0,1668947772,13038.96359036999,206.28073505999782,54471.51543552 2022-11-20,12:36:14.000,324,11096514,-795,0,1668947773,13038.929908819999,206.33712809999997,54471.53639688 2022-11-20,12:36:15.000,324,11096546,-795,0,1668947774,13038.950117749999,206.32302984000125,54471.47351280001 2022-11-20,12:36:16.000,324,11096429,-795,0,1668947775,13038.876018339994,206.3300789700006,54471.543384 2022-11-20,12:36:17.000,324,11096534,-795,0,1668947776,13038.876018339994,206.39352114000212,54471.50146128001 2022-11-20,12:36:18.000,324,11096495,-795,0,1668947777,13038.855809409994,206.40057027000148,54471.57133248001 2022-11-20,12:36:19.000,324,11096523,-795,0,1668947778,13038.774973689993,206.40761940000084,54471.47351280001 2022-11-20,12:36:20.000,324,11096542,-795,0,1668947779,13038.680665350003,206.40761940000084,54471.46652568 2022-11-20,12:36:21.000,324,11096443,-795,0,1668947780,13038.774973689993,206.47106157000235,54471.65517792 2022-11-20,12:36:22.000,324,11096545,-795,0,1668947781,13038.727819519998,206.45696331000363,54471.648190800006 2022-11-20,12:36:23.000,324,11096531,-795,0,1668947782,13038.687401659998,206.49925808999978,54471.50146128001 2022-11-20,12:36:24.000,324,11096497,-795,0,1668947783,13038.660456420002,206.49925808999978,54471.62024232001 2022-11-20,12:36:25.000,324,11096492,-795,0,1668947784,13038.660456420002,206.5133563499985,54471.63421656 2022-11-20,12:36:26.000,324,11096526,-795,0,1668947785,13038.626774869997,206.49220896000043,54471.57133248001 2022-11-20,12:36:27.000,324,11096508,-795,0,1668947786,13038.599829630002,206.50630721999914,54471.43159008001 2022-11-20,12:36:28.000,324,11096499,-795,0,1668947787,13038.525730219997,206.45696331000363,54471.5084484 2022-11-20,12:36:29.000,324,11096513,-795,0,1668947788,13038.626774869997,206.4781107000017,54471.66915216001 2022-11-20,12:36:30.000,324,11096515,-795,0,1668947789,13038.640247490002,206.4428650500049,54471.65517792 2022-11-20,12:36:31.000,324,11096511,-795,0,1668947790,13038.721083209988,206.4428650500049,54471.66915216001 2022-11-20,12:36:32.000,324,11096505,-795,0,1668947791,13038.660456420002,206.4146685300002,54471.55037112001 2022-11-20,12:36:33.000,324,11096518,-795,0,1668947792,13038.673929039993,206.40057027000148,54471.43159008001 2022-11-20,12:36:34.000,324,11096525,-795,0,1668947793,13038.727819519998,206.40057027000148,54471.55735824 2022-11-20,12:36:35.000,324,11096546,-795,0,1668947794,13038.694137969993,206.34417722999933,54471.410628720005 2022-11-20,12:36:36.000,324,11096537,-795,0,1668947795,13038.849073099998,206.30188245000318,54471.62024232001 2022-11-20,12:36:37.000,324,11096504,-795,0,1668947796,13038.862545719989,206.36532462000469,54471.56434536 2022-11-20,12:36:38.000,324,11096538,-795,0,1668947797,13038.869282029998,206.28073505999782,54471.50146128001 2022-11-20,12:36:39.000,324,11096534,-795,0,1668947798,13038.977062989994,206.28778419000446,54471.59928096001 2022-11-20,12:36:40.000,324,11096544,-795,0,1668947799,13038.96359036999,206.29483332000382,54471.66915216001 2022-11-20,12:36:41.000,324,11096522,-795,0,1668947800,13038.956854059994,206.30893158000254,54471.6132552 2022-11-20,12:36:42.000,324,11096543,-795,0,1668947801,13038.943381439989,206.28778419000446,54471.60626808 2022-11-20,12:36:43.000,324,11096500,-795,0,1668947802,13038.923172509989,206.32302984000125,54471.46652568 2022-11-20,12:36:44.000,324,11096552,-795,0,1668947803,13038.869282029998,206.28073505999782,54471.50146128001 2022-11-20,12:36:45.000,324,11096507,-795,0,1668947804,13038.882754649989,206.30893158000254,54471.6132552 2022-11-20,12:36:46.000,324,11096526,-795,0,1668947805,13038.842336789989,206.29483332000382,54471.6132552 2022-11-20,12:36:47.000,324,11096549,-795,0,1668947806,13038.822127859989,206.35827548999805,54471.627229440004 2022-11-20,12:36:48.000,324,11096448,-795,0,1668947807,13038.768237379998,206.3512263599987,54471.529409760005 2022-11-20,12:36:49.000,324,11096532,-795,0,1668947808,13038.660456420002,206.38647201000276,54471.46652568 2022-11-20,12:36:50.000,324,11096470,-795,0,1668947809,13038.620038560002,206.4146685300002,54471.45255144001 2022-11-20,12:36:51.000,324,11096516,-795,0,1668947810,13038.599829630002,206.47106157000235,54471.56434536 2022-11-20,12:36:52.000,324,11096514,-795,0,1668947811,13038.559411770002,206.464012440003,54471.6132552 2022-11-20,12:36:53.000,324,11096518,-795,0,1668947812,13038.471839739992,206.55565113000193,54471.58530672 2022-11-20,12:36:54.000,324,11096517,-795,0,1668947813,13038.458367120002,206.5133563499985,54471.543384 2022-11-20,12:36:55.000,324,11096533,-795,0,1668947814,13038.498784980002,206.58384764999937,54471.70408776 2022-11-20,12:36:56.000,324,11096493,-795,0,1668947815,13038.411212949992,206.61909330000344,54471.62024232001 2022-11-20,12:36:57.000,324,11096509,-795,0,1668947816,13038.323640919996,206.6261424300028,54471.55735824 2022-11-20,12:36:58.000,324,11096558,-795,0,1668947817,13038.343849849996,206.63319156000216,54471.62024232001 2022-11-20,12:36:59.000,324,11096467,-795,0,1668947818,13038.276486750001,206.63319156000216,54471.41761584 2022-11-20,12:37:00.000,324,11096484,-795,0,1668947819,13038.23606889,206.58384764999937,54471.38966736 2022-11-20,12:37:01.000,324,11096535,-795,0,1668947820,13038.323640919996,206.61204417000408,54471.64120368001 2022-11-20,12:37:02.000,324,11096511,-795,0,1668947821,13038.330377229991,206.53450374000386,54471.592293839996 2022-11-20,12:37:03.000,324,11096539,-795,0,1668947822,13038.364058779996,206.5133563499985,54471.53639688 2022-11-20,12:37:04.000,324,11096498,-795,0,1668947823,13038.323640919996,206.42171765999956,54471.31979616 2022-11-20,12:37:05.000,324,11096502,-795,0,1668947824,13038.357322470001,206.38647201000276,54471.368706 2022-11-20,12:37:06.000,324,11096543,-795,0,1668947825,13038.417949260001,206.35827548999805,54471.45255144001 2022-11-20,12:37:07.000,324,11096492,-795,0,1668947826,13038.411212949992,206.30188245000318,54471.459538560004 2022-11-20,12:37:08.000,324,11096455,-795,0,1668947827,13038.417949260001,206.2172928900036,54471.34774464 2022-11-20,12:37:09.000,324,11096509,-795,0,1668947828,13038.404476639997,206.18204723999952,54471.368706 2022-11-20,12:37:10.000,324,11096503,-795,0,1668947829,13038.525730219997,206.15385072000208,54471.50146128001 2022-11-20,12:37:11.000,324,11096539,-795,0,1668947830,13038.539202840002,206.132703330004,54471.52242264001 2022-11-20,12:37:12.000,324,11096540,-795,0,1668947831,13038.518993910002,206.06221203000314,54471.480499920006 2022-11-20,12:37:13.000,324,11096507,-795,0,1668947832,13038.431421879992,206.04106463999778,54471.291847680004 2022-11-20,12:37:14.000,324,11096499,-795,0,1668947833,13038.478576050002,205.99876986000163,54471.361718880005 2022-11-20,12:37:15.000,324,11096556,-795,0,1668947834,13038.539202840002,205.99172073000227,54471.50146128001 2022-11-20,12:37:16.000,324,11096479,-795,0,1668947835,13038.451630809992,205.9705733400042,54471.291847680004 2022-11-20,12:37:17.000,324,11096522,-795,0,1668947836,13038.559411770002,205.99172073000227,54471.57133248001 2022-11-20,12:37:18.000,324,11096543,-795,0,1668947837,13038.525730219997,206.005818990001,54471.592293839996 2022-11-20,12:37:19.000,324,11096497,-795,0,1668947838,13038.498784980002,206.005818990001,54471.55037112001 2022-11-20,12:37:20.000,324,11096508,-795,0,1668947839,13038.498784980002,205.97762247000355,54471.39665448 2022-11-20,12:37:21.000,324,11096550,-795,0,1668947840,13038.377531400001,206.02696637999907,54471.578319600005 2022-11-20,12:37:22.000,324,11096464,-795,0,1668947841,13038.343849849996,206.07631029000186,54471.56434536 2022-11-20,12:37:23.000,324,11096488,-795,0,1668947842,13038.242805199996,206.15385072000208,54471.40364160001 2022-11-20,12:37:24.000,324,11096524,-795,0,1668947843,13038.25627782,206.17499811000016,54471.45255144001 2022-11-20,12:37:25.000,324,11096500,-795,0,1668947844,13038.14849685999,206.21024376000423,54471.43159008001 2022-11-20,12:37:26.000,324,11096507,-795,0,1668947845,13038.19565103,206.2666367999991,54471.6132552 2022-11-20,12:37:27.000,324,11096484,-795,0,1668947846,13038.182178409996,206.28073505999782,54471.56434536 2022-11-20,12:37:28.000,324,11096470,-795,0,1668947847,13038.161969479996,206.25958766999975,54471.578319600005 2022-11-20,12:37:29.000,324,11096501,-795,0,1668947848,13038.03397959,206.34417722999933,54471.34774464 2022-11-20,12:37:30.000,324,11096509,-795,0,1668947849,13038.060924829995,206.30188245000318,54471.459538560004 2022-11-20,12:37:31.000,324,11096525,-795,0,1668947850,13038.01377066,206.37237375000404,54471.4385772 2022-11-20,12:37:32.000,324,11096510,-795,0,1668947851,13038.081133759995,206.39352114000212,54471.529409760005 2022-11-20,12:37:33.000,324,11096561,-795,0,1668947852,13038.081133759995,206.38647201000276,54471.50146128001 2022-11-20,12:37:34.000,324,11096495,-795,0,1668947853,13038.060924829995,206.37237375000404,54471.50146128001 2022-11-20,12:37:35.000,324,11096561,-795,0,1668947854,13038.05418852,206.33712809999997,54471.47351280001 2022-11-20,12:37:36.000,324,11096456,-795,0,1668947855,13038.07439745,206.30188245000318,54471.39665448 2022-11-20,12:37:37.000,324,11096510,-795,0,1668947856,13038.13502424,206.2525385400004,54471.44556432 2022-11-20,12:37:38.000,324,11096528,-795,0,1668947857,13038.19565103,206.20319463000487,54471.5084484 2022-11-20,12:37:39.000,324,11096515,-795,0,1668947858,13038.161969479996,206.17499811000016,54471.27787344 2022-11-20,12:37:40.000,324,11096493,-795,0,1668947859,13038.182178409996,206.11155593999865,54471.27787344 2022-11-20,12:37:41.000,324,11096518,-795,0,1668947860,13038.289959369991,206.08335942000122,54471.4385772 2022-11-20,12:37:42.000,324,11096532,-795,0,1668947861,13038.229332579991,206.02696637999907,54471.145118160006 2022-11-20,12:37:43.000,324,11096495,-795,0,1668947862,13038.23606889,205.96352421000483,54471.21498936001 2022-11-20,12:37:44.000,324,11096438,-795,0,1668947863,13038.269750439991,205.93532769000012,54471.1590924 2022-11-20,12:37:45.000,324,11096449,-795,0,1668947864,13038.350586159992,205.9212294300014,54471.22197648 2022-11-20,12:37:46.000,324,11096467,-795,0,1668947865,13038.343849849996,205.83663987000182,54471.23595072001 2022-11-20,12:37:47.000,324,11096527,-795,0,1668947866,13038.431421879992,205.8577872599999,54471.23595072001 2022-11-20,12:37:48.000,324,11096496,-795,0,1668947867,13038.424685569997,205.82959074000246,54471.312809040006 2022-11-20,12:37:49.000,324,11096531,-795,0,1668947868,13038.444894499997,205.81549248000374,54471.18704088001 2022-11-20,12:37:50.000,324,11096521,-795,0,1668947869,13038.431421879992,205.8225416100031,54471.16607952001 2022-11-20,12:37:51.000,324,11096533,-795,0,1668947870,13038.492048669992,205.78729595999903,54471.2988348 2022-11-20,12:37:52.000,324,11096475,-795,0,1668947871,13038.498784980002,205.80139421999775,54471.28486056001 2022-11-20,12:37:53.000,324,11096502,-795,0,1668947872,13038.397740330001,205.78024682999967,54471.0542856 2022-11-20,12:37:54.000,324,11096502,-795,0,1668947873,13038.404476639997,205.76614857000095,54471.13813104001 2022-11-20,12:37:55.000,324,11096490,-795,0,1668947874,13038.458367120002,205.8577872599999,54471.242937840005 2022-11-20,12:37:56.000,324,11096540,-795,0,1668947875,13038.397740330001,205.82959074000246,54471.194028000005 2022-11-20,12:37:57.000,324,11096531,-795,0,1668947876,13038.397740330001,205.89303291000397,54471.25691208001 2022-11-20,12:37:58.000,324,11096549,-795,0,1668947877,13038.411212949992,205.93532769000012,54471.32678328 2022-11-20,12:37:59.000,324,11096533,-795,0,1668947878,13038.397740330001,205.9564750799982,54471.44556432 2022-11-20,12:38:00.000,324,11096526,-795,0,1668947879,13038.350586159992,205.99172073000227,54471.40364160001 2022-11-20,12:38:01.000,324,11096526,-795,0,1668947880,13038.316904610001,206.05516290000378,54471.34075752 2022-11-20,12:38:02.000,324,11096482,-795,0,1668947881,13038.296695680001,206.09040855000057,54471.43159008001 2022-11-20,12:38:03.000,324,11096526,-795,0,1668947882,13038.19565103,206.18204723999952,54471.20800224 2022-11-20,12:38:04.000,324,11096471,-795,0,1668947883,13038.202387339996,206.17499811000016,54471.23595072001 2022-11-20,12:38:05.000,324,11096503,-795,0,1668947884,13038.182178409996,206.2313911500023,54471.35473176001 2022-11-20,12:38:06.000,324,11096516,-715,0,1668947885,13038.229332579991,206.28778419000446,54471.38966736 2022-11-20,12:38:07.000,324,11096504,-795,0,1668947886,13038.21585996,206.3159807100019,54471.368706 2022-11-20,12:38:08.000,324,11096515,-795,0,1668947887,13038.19565103,206.3159807100019,54471.32678328 2022-11-20,12:38:09.000,324,11096527,-795,0,1668947888,13038.08787006999,206.3794228800034,54471.18005376 2022-11-20,12:38:10.000,324,11096488,-795,0,1668947889,13038.13502424,206.36532462000469,54471.25691208001 2022-11-20,12:38:11.000,324,11096533,-795,0,1668947890,13038.222596269996,206.38647201000276,54471.25691208001 2022-11-20,12:38:12.000,324,11096449,-795,0,1668947891,13038.21585996,206.35827548999805,54471.291847680004 2022-11-20,12:38:13.000,324,11096517,-795,0,1668947892,13038.249541509991,206.3794228800034,54471.20800224 2022-11-20,12:38:14.000,324,11096501,-795,0,1668947893,13038.310168299991,206.34417722999933,54471.2289636 2022-11-20,12:38:15.000,324,11096529,-795,0,1668947894,13038.357322470001,206.30893158000254,54471.26389920001 2022-11-20,12:38:16.000,324,11096540,-795,0,1668947895,13038.424685569997,206.27368592999846,54471.24992496 2022-11-20,12:38:17.000,324,11096496,-795,0,1668947896,13038.444894499997,206.30893158000254,54471.21498936001 2022-11-20,12:38:18.000,324,11096499,-795,0,1668947897,13038.465103429997,206.24548941000103,54471.06127272 2022-11-20,12:38:19.000,324,11096497,-795,0,1668947898,13038.512257599992,206.18204723999952,54471.0542856 2022-11-20,12:38:20.000,324,11096535,-795,0,1668947899,13038.626774869997,206.132703330004,54471.1590924 2022-11-20,12:38:21.000,324,11096449,-795,0,1668947900,13038.633511179993,206.11155593999865,54471.2289636 2022-11-20,12:38:22.000,324,11096540,-795,0,1668947901,13038.653720109993,206.08335942000122,54471.13813104001 2022-11-20,12:38:23.000,324,11096504,-795,0,1668947902,13038.626774869997,206.04811377000442,54471.04729848001 2022-11-20,12:38:24.000,324,11096460,-795,0,1668947903,13038.734555829993,205.97762247000355,54471.13813104001 2022-11-20,12:38:25.000,324,11096523,-795,0,1668947904,13038.714346899993,205.99876986000163,54471.06825984001 2022-11-20,12:38:26.000,324,11096531,-715,0,1668947905,13038.714346899993,205.9705733400042,54471.145118160006 2022-11-20,12:38:27.000,324,11096530,-795,0,1668947906,13038.721083209988,205.9846716000029,54470.9844144 2022-11-20,12:38:28.000,324,11096510,-795,0,1668947907,13038.694137969993,205.9212294300014,54470.99140152 2022-11-20,12:38:29.000,324,11096528,-795,0,1668947908,13038.774973689993,205.92827856000076,54471.18704088001 2022-11-20,12:38:30.000,324,11096492,-795,0,1668947909,13038.788446309998,205.94942594999884,54471.18005376 2022-11-20,12:38:31.000,324,11096513,-795,0,1668947910,13038.801918929988,205.94237681999948,54471.18005376 2022-11-20,12:38:32.000,324,11096483,-795,0,1668947911,13038.748028449998,205.92827856000076,54471.13813104001 2022-11-20,12:38:33.000,324,11096492,-795,0,1668947912,13038.700874280003,205.93532769000012,54470.99838864001 2022-11-20,12:38:34.000,324,11096536,-795,0,1668947913,13038.680665350003,205.96352421000483,54471.10319544 2022-11-20,12:38:35.000,324,11096525,-795,0,1668947914,13038.700874280003,205.99876986000163,54471.13813104001 2022-11-20,12:38:36.000,324,11096533,-795,0,1668947915,13038.700874280003,206.01286812000035,54471.11018256 2022-11-20,12:38:37.000,324,11096498,-795,0,1668947916,13038.613302249993,206.07631029000186,54470.99140152 2022-11-20,12:38:38.000,324,11096523,-795,0,1668947917,13038.620038560002,206.09040855000057,54471.06825984001 2022-11-20,12:38:39.000,324,11096520,-795,0,1668947918,13038.673929039993,206.09745767999993,54471.194028000005 2022-11-20,12:38:40.000,324,11096478,-795,0,1668947919,13038.707610589998,206.132703330004,54471.25691208001 2022-11-20,12:38:41.000,324,11096551,-795,0,1668947920,13038.694137969993,206.15385072000208,54471.145118160006 2022-11-20,12:38:42.000,324,11096527,-795,0,1668947921,13038.660456420002,206.16089985000144,54471.1590924 2022-11-20,12:38:43.000,324,11096542,-795,0,1668947922,13038.653720109993,206.2172928900036,54471.18704088001 2022-11-20,12:38:44.000,324,11096532,-795,0,1668947923,13038.572884389992,206.24548941000103,54471.075246960005 2022-11-20,12:38:45.000,324,11096502,-795,0,1668947924,13038.606565939997,206.2666367999991,54471.145118160006 2022-11-20,12:38:46.000,324,11096569,-795,0,1668947925,13038.667192729998,206.27368592999846,54471.27088632 2022-11-20,12:38:47.000,324,11096491,-795,0,1668947926,13038.673929039993,206.28778419000446,54471.27787344 2022-11-20,12:38:48.000,324,11096447,-795,0,1668947927,13038.653720109993,206.32302984000125,54471.26389920001 2022-11-20,12:38:49.000,324,11096496,-795,0,1668947928,13038.606565939997,206.3159807100019,54471.11018256 2022-11-20,12:38:50.000,324,11096438,-795,0,1668947929,13038.613302249993,206.3159807100019,54471.11716968001 2022-11-20,12:38:51.000,324,11096481,-795,0,1668947930,13038.640247490002,206.36532462000469,54471.23595072001 2022-11-20,12:38:52.000,324,11096507,-795,0,1668947931,13038.626774869997,206.40761940000084,54471.20800224 2022-11-20,12:38:53.000,324,11096479,-795,0,1668947932,13038.572884389992,206.42171765999956,54471.18704088001 2022-11-20,12:38:54.000,324,11096496,-795,0,1668947933,13038.559411770002,206.40761940000084,54471.20800224 2022-11-20,12:38:55.000,324,11096523,-795,0,1668947934,13038.620038560002,206.4428650500049,54471.2988348 2022-11-20,12:38:56.000,324,11096454,-795,0,1668947935,13038.593093319992,206.44991418000427,54471.242937840005 2022-11-20,12:38:57.000,324,11096505,-795,0,1668947936,13038.566148079997,206.464012440003,54471.21498936001 2022-11-20,12:38:58.000,324,11096510,-795,0,1668947937,13038.532466529992,206.44991418000427,54471.11018256 2022-11-20,12:38:59.000,324,11096534,-795,0,1668947938,13038.559411770002,206.49925808999978,54471.075246960005 2022-11-20,12:39:00.000,324,11096516,-795,0,1668947939,13038.620038560002,206.45696331000363,54471.2289636 2022-11-20,12:39:01.000,324,11096505,-795,0,1668947940,13038.660456420002,206.47106157000235,54471.291847680004 2022-11-20,12:39:02.000,324,11096518,-795,0,1668947941,13038.653720109993,206.464012440003,54471.22197648 2022-11-20,12:39:03.000,324,11096537,-795,0,1668947942,13038.667192729998,206.464012440003,54471.21498936001 2022-11-20,12:39:04.000,324,11096445,-795,0,1668947943,13038.680665350003,206.42876678999892,54471.145118160006 2022-11-20,12:39:05.000,324,11096463,-795,0,1668947944,13038.653720109993,206.4146685300002,54471.18704088001 2022-11-20,12:39:06.000,324,11096484,-795,0,1668947945,13038.727819519998,206.45696331000363,54471.1590924 2022-11-20,12:39:07.000,324,11096511,-795,0,1668947946,13038.761501069988,206.3512263599987,54471.13813104001 2022-11-20,12:39:08.000,324,11096520,-795,0,1668947947,13038.694137969993,206.33712809999997,54471.00537576 2022-11-20,12:39:09.000,324,11096487,-795,0,1668947948,13038.734555829993,206.3300789700006,54471.145118160006 2022-11-20,12:39:10.000,324,11096512,-795,0,1668947949,13038.754764759993,206.30893158000254,54471.04729848001 2022-11-20,12:39:11.000,324,11096508,-795,0,1668947950,13038.849073099998,206.3159807100019,54471.18005376 2022-11-20,12:39:12.000,324,11096486,-795,0,1668947951,13038.835600479993,206.28778419000446,54471.13813104001 2022-11-20,12:39:13.000,324,11096499,-795,0,1668947952,13038.822127859989,206.28778419000446,54470.92153032001 2022-11-20,12:39:14.000,324,11096454,-795,0,1668947953,13038.808655239998,206.25958766999975,54470.96345304 2022-11-20,12:39:15.000,324,11096561,-795,0,1668947954,13038.869282029998,206.23844028000167,54471.08223408 2022-11-20,12:39:16.000,324,11096489,-795,0,1668947955,13038.801918929988,206.29483332000382,54471.04031136 2022-11-20,12:39:17.000,324,11096522,-795,0,1668947956,13038.788446309998,206.25958766999975,54471.04729848001 2022-11-20,12:39:18.000,324,11096496,-795,0,1668947957,13038.748028449998,206.28778419000446,54471.03332424 2022-11-20,12:39:19.000,324,11096510,-795,0,1668947958,13038.788446309998,206.28073505999782,54471.26389920001 2022-11-20,12:39:20.000,324,11096441,-795,0,1668947959,13038.741292139988,206.30188245000318,54471.23595072001 2022-11-20,12:39:21.000,324,11096491,-795,0,1668947960,13038.700874280003,206.3300789700006,54471.194028000005 2022-11-20,12:39:22.000,324,11096516,-795,0,1668947961,13038.633511179993,206.34417722999933,54471.18704088001 2022-11-20,12:39:23.000,324,11096487,-795,0,1668947962,13038.593093319992,206.3794228800034,54471.08922120001 2022-11-20,12:39:24.000,324,11096532,-795,0,1668947963,13038.518993910002,206.3794228800034,54471.11018256 2022-11-20,12:39:25.000,324,11096537,-795,0,1668947964,13038.646983799998,206.40057027000148,54471.30582192001 2022-11-20,12:39:26.000,324,11096538,-795,0,1668947965,13038.613302249993,206.464012440003,54471.291847680004 2022-11-20,12:39:27.000,324,11096485,-795,0,1668947966,13038.579620700002,206.4781107000017,54471.30582192001 2022-11-20,12:39:28.000,324,11096496,-795,0,1668947967,13038.485312359997,206.49925808999978,54471.124156800004 2022-11-20,12:39:29.000,324,11096434,-795,0,1668947968,13038.512257599992,206.5274546100045,54471.08922120001 2022-11-20,12:39:30.000,324,11096514,-795,0,1668947969,13038.485312359997,206.57679852,54471.145118160006 2022-11-20,12:39:31.000,324,11096494,-795,0,1668947970,13038.525730219997,206.58384764999937,54471.09620832001 2022-11-20,12:39:32.000,324,11096493,-795,0,1668947971,13038.492048669992,206.65433895000024,54471.11716968001 2022-11-20,12:39:33.000,324,11096521,-795,0,1668947972,13038.478576050002,206.64728982000088,54471.09620832001 2022-11-20,12:39:34.000,324,11096502,-795,0,1668947973,13038.518993910002,206.64728982000088,54471.13813104001 2022-11-20,12:39:35.000,324,11096487,-795,0,1668947974,13038.640247490002,206.66843720999896,54471.24992496 2022-11-20,12:39:36.000,324,11096493,-795,0,1668947975,13038.620038560002,206.69663373000367,54471.20800224 2022-11-20,12:39:37.000,324,11096531,-795,0,1668947976,13038.613302249993,206.7248302500011,54471.18005376 2022-11-20,12:39:38.000,324,11096531,-795,0,1668947977,13038.532466529992,206.70368286000303,54470.96345304 2022-11-20,12:39:39.000,324,11096506,-795,0,1668947978,13038.586357009997,206.7248302500011,54471.00537576 2022-11-20,12:39:40.000,324,11096508,-795,0,1668947979,13038.660456420002,206.76712503000454,54471.20101512 2022-11-20,12:39:41.000,324,11096476,-795,0,1668947980,13038.748028449998,206.71778112000175,54471.20800224 2022-11-20,12:39:42.000,324,11096519,-795,0,1668947981,13038.788446309998,206.6895846000043,54471.11716968001 2022-11-20,12:39:43.000,324,11096520,-795,0,1668947982,13038.741292139988,206.67548633999832,54470.92153032001 2022-11-20,12:39:44.000,324,11096449,-795,0,1668947983,13038.801918929988,206.6895846000043,54471.11018256 2022-11-20,12:39:45.000,324,11096520,-795,0,1668947984,13038.808655239998,206.64024069000152,54471.08223408 2022-11-20,12:39:46.000,324,11096480,-795,0,1668947985,13038.795182619993,206.66843720999896,54471.10319544 2022-11-20,12:39:47.000,324,11096502,-795,0,1668947986,13038.761501069988,206.63319156000216,54470.92851744001 2022-11-20,12:39:48.000,324,11096543,-795,0,1668947987,13038.727819519998,206.57679852,54471.026337120005 2022-11-20,12:39:49.000,324,11096544,-795,0,1668947988,13038.808655239998,206.58384764999937,54471.11018256 2022-11-20,12:39:50.000,324,11096534,-795,0,1668947989,13038.862545719989,206.53450374000386,54471.15210528 2022-11-20,12:39:51.000,324,11096508,-795,0,1668947990,13038.828864169998,206.56974939000065,54471.27088632 2022-11-20,12:39:52.000,324,11096472,-795,0,1668947991,13038.801918929988,206.55565113000193,54471.17306664 2022-11-20,12:39:53.000,324,11096497,-795,0,1668947992,13038.687401659998,206.53450374000386,54470.94249168 2022-11-20,12:39:54.000,324,11096473,-795,0,1668947993,13038.680665350003,206.53450374000386,54470.99140152 2022-11-20,12:39:55.000,324,11096496,-795,0,1668947994,13038.734555829993,206.53450374000386,54471.06127272 2022-11-20,12:39:56.000,324,11096491,-795,0,1668947995,13038.660456420002,206.5627002600013,54471.11716968001 2022-11-20,12:39:57.000,324,11096495,-795,0,1668947996,13038.566148079997,206.56974939000065,54471.00537576 2022-11-20,12:39:58.000,324,11096549,-795,0,1668947997,13038.606565939997,206.61204417000408,54471.06825984001 2022-11-20,12:39:59.000,324,11096515,-795,0,1668947998,13038.640247490002,206.56974939000065,54471.27787344 2022-11-20,12:40:00.000,324,11096484,-795,0,1668947999,13038.620038560002,206.61204417000408,54471.28486056001 2022-11-20,12:40:01.000,324,11096527,-795,0,1668948000,13038.572884389992,206.6895846000043,54471.242937840005 2022-11-20,12:40:02.000,324,11096534,-795,0,1668948001,13038.545939149997,206.67548633999832,54471.291847680004 2022-11-20,12:40:03.000,324,11096528,-795,0,1668948002,13038.424685569997,206.7248302500011,54471.17306664 2022-11-20,12:40:04.000,324,11096549,-795,0,1668948003,13038.438158190002,206.7882724200026,54471.16607952001 2022-11-20,12:40:05.000,324,11096545,-795,0,1668948004,13038.525730219997,206.8094198100007,54471.34774464 2022-11-20,12:40:06.000,324,11096520,-795,0,1668948005,13038.525730219997,206.84466546000476,54471.361718880005 2022-11-20,12:40:07.000,324,11096541,-795,0,1668948006,13038.532466529992,206.88696024000092,54471.30582192001 2022-11-20,12:40:08.000,324,11096476,-795,0,1668948007,13038.498784980002,206.86581285000284,54471.194028000005 2022-11-20,12:40:09.000,324,11096491,-795,0,1668948008,13038.532466529992,206.88696024000092,54471.23595072001 2022-11-20,12:40:10.000,324,11096516,-795,0,1668948009,13038.532466529992,206.85171459000412,54471.242937840005 2022-11-20,12:40:11.000,324,11096511,-795,0,1668948010,13038.620038560002,206.84466546000476,54471.20101512 2022-11-20,12:40:12.000,324,11096502,-795,0,1668948011,13038.633511179993,206.80237068000133,54471.124156800004 2022-11-20,12:40:13.000,324,11096528,-795,0,1668948012,13038.680665350003,206.76712503000454,54471.09620832001 2022-11-20,12:40:14.000,324,11096493,-795,0,1668948013,13038.727819519998,206.69663373000367,54471.145118160006 2022-11-20,12:40:15.000,324,11096523,-795,0,1668948014,13038.849073099998,206.6895846000043,54471.21498936001 2022-11-20,12:40:16.000,324,11096544,-795,0,1668948015,13038.876018339994,206.61204417000408,54471.194028000005 2022-11-20,12:40:17.000,324,11096540,-795,0,1668948016,13038.889490959999,206.63319156000216,54471.10319544 2022-11-20,12:40:18.000,324,11096503,-795,0,1668948017,13038.889490959999,206.5627002600013,54471.075246960005 2022-11-20,12:40:19.000,324,11096537,-795,0,1668948018,13038.828864169998,206.54155287000322,54470.9844144 2022-11-20,12:40:20.000,324,11096553,-795,0,1668948019,13038.855809409994,206.49925808999978,54470.956465920004 2022-11-20,12:40:21.000,324,11096502,-795,0,1668948020,13038.950117749999,206.47106157000235,54471.124156800004 2022-11-20,12:40:22.000,324,11096536,-795,0,1668948021,13038.916436199994,206.42171765999956,54471.08922120001 2022-11-20,12:40:23.000,324,11096466,-795,0,1668948022,13038.862545719989,206.45696331000363,54470.99140152 2022-11-20,12:40:24.000,324,11096477,-795,0,1668948023,13038.822127859989,206.40761940000084,54471.08922120001 2022-11-20,12:40:25.000,324,11096519,-795,0,1668948024,13038.754764759993,206.42876678999892,54471.0542856 2022-11-20,12:40:26.000,324,11096514,-795,0,1668948025,13038.700874280003,206.49220896000043,54471.09620832001 2022-11-20,12:40:27.000,324,11096495,-795,0,1668948026,13038.606565939997,206.48515983000107,54470.97044016001 2022-11-20,12:40:28.000,324,11096501,-795,0,1668948027,13038.545939149997,206.49220896000043,54471.06825984001 2022-11-20,12:40:29.000,324,11096475,-795,0,1668948028,13038.532466529992,206.54155287000322,54471.06127272 2022-11-20,12:40:30.000,324,11096487,-795,0,1668948029,13038.552675459992,206.60499504000472,54471.2289636 2022-11-20,12:40:31.000,324,11096533,-795,0,1668948030,13038.566148079997,206.68253546999767,54471.26389920001 2022-11-20,12:40:32.000,324,11096530,-795,0,1668948031,13038.451630809992,206.64728982000088,54471.25691208001 2022-11-20,12:40:33.000,324,11096506,-795,0,1668948032,13038.370795089992,206.73187938000046,54471.06825984001 2022-11-20,12:40:34.000,324,11096471,-795,0,1668948033,13038.364058779996,206.7741741600039,54471.194028000005 2022-11-20,12:40:35.000,324,11096514,-795,0,1668948034,13038.370795089992,206.81646894000005,54471.17306664 2022-11-20,12:40:36.000,324,11096498,-795,0,1668948035,13038.377531400001,206.85171459000412,54471.27088632 2022-11-20,12:40:37.000,324,11096518,-795,0,1668948036,13038.316904610001,206.87991111000156,54471.194028000005 2022-11-20,12:40:38.000,324,11096542,-795,0,1668948037,13038.377531400001,206.87991111000156,54471.20101512 2022-11-20,12:40:39.000,324,11096526,-795,0,1668948038,13038.384267709996,206.908107629999,54471.22197648 2022-11-20,12:40:40.000,324,11096517,-795,0,1668948039,13038.451630809992,206.8728619800022,54471.27088632 2022-11-20,12:40:41.000,324,11096559,-795,0,1668948040,13038.532466529992,206.9363041500037,54471.291847680004 2022-11-20,12:40:42.000,324,11096505,-795,0,1668948041,13038.579620700002,206.90105849999964,54471.27787344 2022-11-20,12:40:43.000,324,11096535,-795,0,1668948042,13038.532466529992,206.908107629999,54471.18704088001 2022-11-20,12:40:44.000,324,11096499,-795,0,1668948043,13038.593093319992,206.84466546000476,54471.20101512 2022-11-20,12:40:45.000,324,11096559,-795,0,1668948044,13038.593093319992,206.88696024000092,54471.13114392 2022-11-20,12:40:46.000,324,11096475,-795,0,1668948045,13038.721083209988,206.81646894000005,54471.34774464 2022-11-20,12:40:47.000,324,11096541,-795,0,1668948046,13038.754764759993,206.83056719999877,54471.34774464 2022-11-20,12:40:48.000,324,11096487,-795,0,1668948047,13038.801918929988,206.78122329000325,54471.30582192001 2022-11-20,12:40:49.000,324,11096557,-795,0,1668948048,13038.734555829993,206.7600758999979,54471.06825984001 2022-11-20,12:40:50.000,324,11096507,-795,0,1668948049,13038.768237379998,206.73892850999982,54471.124156800004 2022-11-20,12:40:51.000,324,11096456,-795,0,1668948050,13038.768237379998,206.75302676999854,54471.15210528 2022-11-20,12:40:52.000,324,11096493,-755,0,1668948051,13038.815391549993,206.6895846000043,54471.16607952001 2022-11-20,12:40:53.000,324,11096518,-795,0,1668948052,13038.741292139988,206.73892850999982,54471.06127272 2022-11-20,12:40:54.000,324,11096521,-795,0,1668948053,13038.795182619993,206.71778112000175,54471.16607952001 2022-11-20,12:40:55.000,324,11096497,-795,0,1668948054,13038.808655239998,206.71778112000175,54471.291847680004 2022-11-20,12:40:56.000,324,11096516,-795,0,1668948055,13038.761501069988,206.70368286000303,54471.27088632 2022-11-20,12:40:57.000,324,11096520,-795,0,1668948056,13038.748028449998,206.73892850999982,54471.2988348 2022-11-20,12:40:58.000,324,11096519,-795,0,1668948057,13038.653720109993,206.7741741600039,54471.35473176001 2022-11-20,12:40:59.000,324,11096498,-795,0,1668948058,13038.586357009997,206.76712503000454,54471.16607952001 2022-11-20,12:41:00.000,324,11096536,-795,0,1668948059,13038.559411770002,206.7882724200026,54471.18005376 2022-11-20,12:41:01.000,324,11096524,-795,0,1668948060,13038.579620700002,206.83056719999877,54471.35473176001 2022-11-20,12:41:02.000,324,11096503,-795,0,1668948061,13038.518993910002,206.84466546000476,54471.25691208001 2022-11-20,12:41:03.000,324,11096530,-795,0,1668948062,13038.438158190002,206.84466546000476,54471.11716968001 2022-11-20,12:41:04.000,324,11096492,-795,0,1668948063,13038.498784980002,206.85876372000348,54471.22197648 2022-11-20,12:41:05.000,324,11096542,-795,0,1668948064,13038.404476639997,206.88696024000092,54471.2289636 2022-11-20,12:41:06.000,324,11096476,-795,0,1668948065,13038.364058779996,206.91515675999835,54471.18704088001 2022-11-20,12:41:07.000,324,11096515,-795,0,1668948066,13038.316904610001,206.91515675999835,54471.18005376 2022-11-20,12:41:08.000,324,11096555,-795,0,1668948067,13038.296695680001,206.95040241000243,54471.18704088001 2022-11-20,12:41:09.000,324,11096513,-795,0,1668948068,13038.330377229991,206.95745154000178,54471.2988348 2022-11-20,12:41:10.000,324,11096481,-795,0,1668948069,13038.330377229991,206.9222058899977,54471.2988348 2022-11-20,12:41:11.000,324,11096501,-795,0,1668948070,13038.323640919996,206.91515675999835,54471.312809040006 2022-11-20,12:41:12.000,324,11096494,-795,0,1668948071,13038.323640919996,206.89400937000028,54471.34075752 2022-11-20,12:41:13.000,324,11096542,-795,0,1668948072,13038.269750439991,206.88696024000092,54471.18005376 2022-11-20,12:41:14.000,324,11096613,-795,0,1668948073,13038.249541509991,206.85876372000348,54471.11716968001 2022-11-20,12:41:15.000,324,11096508,-795,0,1668948074,13038.303431989996,206.8094198100007,54471.13813104001 2022-11-20,12:41:16.000,324,11096530,-795,0,1668948075,13038.289959369991,206.7741741600039,54471.21498936001 2022-11-20,12:41:17.000,324,11096553,-795,0,1668948076,13038.384267709996,206.8235180699994,54471.31979616 2022-11-20,12:41:18.000,324,11096537,-795,0,1668948077,13038.444894499997,206.73892850999982,54471.26389920001 2022-11-20,12:41:19.000,324,11096522,-795,0,1668948078,13038.424685569997,206.71778112000175,54471.31979616 2022-11-20,12:41:20.000,324,11096539,-795,0,1668948079,13038.417949260001,206.70368286000303,54471.27088632 2022-11-20,12:41:21.000,324,11096499,-795,0,1668948080,13038.424685569997,206.6261424300028,54471.24992496 2022-11-20,12:41:22.000,324,11096495,-795,0,1668948081,13038.451630809992,206.63319156000216,54471.25691208001 2022-11-20,12:41:23.000,324,11096473,-795,0,1668948082,13038.478576050002,206.55565113000193,54471.30582192001 2022-11-20,12:41:24.000,324,11096476,-795,0,1668948083,13038.417949260001,206.55565113000193,54471.11716968001 2022-11-20,12:41:25.000,324,11096542,-795,0,1668948084,13038.478576050002,206.49220896000043,54471.18704088001 2022-11-20,12:41:26.000,324,11096490,-795,0,1668948085,13038.525730219997,206.49925808999978,54471.24992496 2022-11-20,12:41:27.000,324,11096490,-795,0,1668948086,13038.505521289997,206.464012440003,54471.30582192001 2022-11-20,12:41:28.000,324,11096487,-795,0,1668948087,13038.518993910002,206.44991418000427,54471.23595072001 2022-11-20,12:41:29.000,324,11096509,-795,0,1668948088,13038.444894499997,206.43581591999828,54471.124156800004 2022-11-20,12:41:30.000,324,11096524,-795,0,1668948089,13038.424685569997,206.4428650500049,54471.124156800004 2022-11-20,12:41:31.000,324,11096500,-795,0,1668948090,13038.424685569997,206.40057027000148,54471.27088632 2022-11-20,12:41:32.000,324,11096507,-795,0,1668948091,13038.417949260001,206.42876678999892,54471.24992496 2022-11-20,12:41:33.000,324,11096463,-795,0,1668948092,13038.316904610001,206.43581591999828,54471.20101512 2022-11-20,12:41:34.000,324,11096541,-795,0,1668948093,13038.330377229991,206.42171765999956,54471.22197648 2022-11-20,12:41:35.000,324,11096525,-795,0,1668948094,13038.411212949992,206.47106157000235,54471.37569312 2022-11-20,12:41:36.000,324,11096433,-795,0,1668948095,13038.357322470001,206.49220896000043,54471.291847680004 2022-11-20,12:41:37.000,324,11096488,-795,0,1668948096,13038.310168299991,206.45696331000363,54471.24992496 2022-11-20,12:41:38.000,324,11096527,-795,0,1668948097,13038.249541509991,206.49925808999978,54471.13114392 2022-11-20,12:41:39.000,324,11096518,-795,0,1668948098,13038.222596269996,206.5274546100045,54471.15210528 2022-11-20,12:41:40.000,324,11096472,-795,0,1668948099,13038.15523317,206.61204417000408,54471.145118160006 2022-11-20,12:41:41.000,324,11096502,-795,0,1668948100,13038.1754421,206.63319156000216,54471.23595072001 2022-11-20,12:41:42.000,324,11096514,-795,0,1668948101,13038.209123649991,206.57679852,54471.291847680004 2022-11-20,12:41:43.000,324,11096516,-795,0,1668948102,13038.13502424,206.6261424300028,54471.2289636 2022-11-20,12:41:44.000,324,11096496,-795,0,1668948103,13038.19565103,206.61204417000408,54471.25691208001 2022-11-20,12:41:45.000,324,11096509,-795,0,1668948104,13038.10807899999,206.64024069000152,54471.291847680004 2022-11-20,12:41:46.000,324,11096511,-795,0,1668948105,13038.14849685999,206.67548633999832,54471.30582192001 2022-11-20,12:41:47.000,324,11096496,-795,0,1668948106,13038.07439745,206.6895846000043,54471.145118160006 2022-11-20,12:41:48.000,324,11096516,-795,0,1668948107,13038.07439745,206.71778112000175,54471.16607952001 2022-11-20,12:41:49.000,324,11096523,-795,0,1668948108,13038.12828792999,206.70368286000303,54471.34774464 2022-11-20,12:41:50.000,324,11096533,-795,0,1668948109,13038.15523317,206.6895846000043,54471.32678328 2022-11-20,12:41:51.000,324,11096505,-795,0,1668948110,13038.161969479996,206.75302676999854,54471.2988348 2022-11-20,12:41:52.000,324,11096458,-795,0,1668948111,13038.121551619995,206.74597763999918,54471.27088632 2022-11-20,12:41:53.000,324,11096534,-795,0,1668948112,13038.141760549996,206.73892850999982,54471.24992496 2022-11-20,12:41:54.000,324,11096519,-795,0,1668948113,13038.12828792999,206.7248302500011,54471.13114392 2022-11-20,12:41:55.000,324,11096532,-795,0,1668948114,13038.141760549996,206.7248302500011,54471.075246960005 2022-11-20,12:41:56.000,324,11096500,-795,0,1668948115,13038.202387339996,206.7248302500011,54471.27088632 2022-11-20,12:41:57.000,324,11096500,-795,0,1668948116,13038.249541509991,206.70368286000303,54471.2988348 2022-11-20,12:41:58.000,324,11096518,-795,0,1668948117,13038.263014129996,206.70368286000303,54471.25691208001 2022-11-20,12:41:59.000,324,11096528,-795,0,1668948118,13038.202387339996,206.68253546999767,54471.21498936001 2022-11-20,12:42:00.000,324,11096439,-795,0,1668948119,13038.289959369991,206.66843720999896,54471.24992496 2022-11-20,12:42:01.000,324,11096504,-795,0,1668948120,13038.269750439991,206.6895846000043,54471.2289636 2022-11-20,12:42:02.000,324,11096517,-795,0,1668948121,13038.289959369991,206.67548633999832,54471.312809040006 2022-11-20,12:42:03.000,324,11096517,-795,0,1668948122,13038.276486750001,206.66843720999896,54471.18005376 2022-11-20,12:42:04.000,324,11096544,-795,0,1668948123,13038.25627782,206.66843720999896,54471.18704088001 2022-11-20,12:42:05.000,324,11096525,-795,0,1668948124,13038.357322470001,206.69663373000367,54471.38268024001 2022-11-20,12:42:06.000,324,11096521,-795,0,1668948125,13038.397740330001,206.7248302500011,54471.37569312 2022-11-20,12:42:07.000,324,11096540,-795,0,1668948126,13038.391004019992,206.74597763999918,54471.410628720005 2022-11-20,12:42:08.000,324,11096443,-795,0,1668948127,13038.357322470001,206.74597763999918,54471.17306664 2022-11-20,12:42:09.000,324,11096491,-795,0,1668948128,13038.316904610001,206.79532155000197,54471.30582192001 2022-11-20,12:42:10.000,324,11096448,-795,0,1668948129,13038.25627782,206.84466546000476,54471.2988348 2022-11-20,12:42:11.000,324,11096491,-795,0,1668948130,13038.242805199996,206.908107629999,54471.2988348 2022-11-20,12:42:12.000,324,11096542,-795,0,1668948131,13038.21585996,206.94335328000307,54471.30582192001 2022-11-20,12:42:13.000,324,11096537,-795,0,1668948132,13038.14849685999,206.96450067000114,54471.26389920001 2022-11-20,12:42:14.000,324,11096486,-795,0,1668948133,13038.101342689995,207.0702376199988,54471.2988348 2022-11-20,12:42:15.000,324,11096544,-795,0,1668948134,13038.06766113999,207.034991970002,54471.26389920001 2022-11-20,12:42:16.000,324,11096472,-795,0,1668948135,13038.081133759995,207.10548327000288,54471.291847680004 2022-11-20,12:42:17.000,324,11096510,-795,0,1668948136,13038.020506969995,207.13367979000031,54471.27088632 2022-11-20,12:42:18.000,324,11096460,-795,0,1668948137,13038.00703434999,207.14777804999903,54471.35473176001 2022-11-20,12:42:19.000,324,11096528,-795,0,1668948138,13037.959880179995,207.19712196000182,54471.20800224 2022-11-20,12:42:20.000,324,11096503,-795,0,1668948139,13037.93293494,207.16187630999775,54471.25691208001 2022-11-20,12:42:21.000,324,11096472,-795,0,1668948140,13038.000298039995,207.1689254400044,54471.44556432 2022-11-20,12:42:22.000,324,11096500,-795,0,1668948141,13038.02724327999,207.19007283000246,54471.38966736 2022-11-20,12:42:23.000,324,11096503,-795,0,1668948142,13037.96661648999,207.16187630999775,54471.312809040006 2022-11-20,12:42:24.000,324,11096507,-795,0,1668948143,13038.06766113999,207.11253240000224,54471.2988348 2022-11-20,12:42:25.000,324,11096451,-795,0,1668948144,13038.06766113999,207.09138501000416,54471.22197648 2022-11-20,12:42:26.000,324,11096501,-795,0,1668948145,13038.101342689995,207.07728674999817,54471.2988348 2022-11-20,12:42:27.000,324,11096533,-795,0,1668948146,13038.16870578999,207.0702376199988,54471.2988348 2022-11-20,12:42:28.000,324,11096506,-795,0,1668948147,13038.060924829995,207.0208937100033,54471.06127272 2022-11-20,12:42:29.000,324,11096501,-795,0,1668948148,13038.161969479996,207.0208937100033,54471.25691208001 2022-11-20,12:42:30.000,324,11096463,-795,0,1668948149,13038.330377229991,206.97859892999986,54471.31979616 2022-11-20,12:42:31.000,324,11096514,-795,0,1668948150,13038.303431989996,206.95745154000178,54471.24992496 2022-11-20,12:42:32.000,324,11096441,-795,0,1668948151,13038.377531400001,206.92925502000435,54471.28486056001 2022-11-20,12:42:33.000,324,11096484,-795,0,1668948152,13038.343849849996,206.9222058899977,54471.06127272 2022-11-20,12:42:34.000,324,11096461,-795,0,1668948153,13038.417949260001,206.89400937000028,54471.11018256 2022-11-20,12:42:35.000,324,11096546,-795,0,1668948154,13038.465103429997,206.9222058899977,54471.28486056001 2022-11-20,12:42:36.000,324,11096483,-795,0,1668948155,13038.458367120002,206.95040241000243,54471.145118160006 2022-11-20,12:42:37.000,324,11096500,-795,0,1668948156,13038.471839739992,206.89400937000028,54471.20101512 2022-11-20,12:42:38.000,324,11096495,-795,0,1668948157,13038.411212949992,206.9363041500037,54471.04729848001 2022-11-20,12:42:39.000,324,11096525,-795,0,1668948158,13038.539202840002,206.94335328000307,54471.20800224 2022-11-20,12:42:40.000,324,11096511,-795,0,1668948159,13038.485312359997,206.9715498000005,54471.20800224 2022-11-20,12:42:41.000,324,11096533,-795,0,1668948160,13038.404476639997,206.97859892999986,54470.90056896001 2022-11-20,12:42:42.000,324,11096549,-795,0,1668948161,13038.438158190002,206.99269718999858,54471.08223408 2022-11-20,12:42:43.000,324,11096510,-795,0,1668948162,13038.465103429997,207.01384458000393,54471.21498936001 2022-11-20,12:42:44.000,324,11096511,-795,0,1668948163,13038.438158190002,207.0561393600001,54471.124156800004 2022-11-20,12:42:45.000,324,11096540,-795,0,1668948164,13038.458367120002,207.0561393600001,54471.22197648 2022-11-20,12:42:46.000,324,11096526,-795,0,1668948165,13038.552675459992,207.0702376199988,54471.361718880005 2022-11-20,12:42:47.000,324,11096566,-795,0,1668948166,13038.444894499997,207.07728674999817,54471.40364160001 2022-11-20,12:42:48.000,324,11096442,-795,0,1668948167,13038.411212949992,207.1195815300016,54471.361718880005 2022-11-20,12:42:49.000,324,11096480,-795,0,1668948168,13038.323640919996,207.13367979000031,54471.16607952001 2022-11-20,12:42:50.000,324,11096455,-795,0,1668948169,13038.330377229991,207.1830237000031,54471.20101512 2022-11-20,12:42:51.000,324,11096492,-795,0,1668948170,13038.316904610001,207.1830237000031,54471.312809040006 2022-11-20,12:42:52.000,324,11096541,-795,0,1668948171,13038.283223059996,207.1548271799984,54471.312809040006 2022-11-20,12:42:53.000,324,11096540,-795,0,1668948172,13038.323640919996,207.21122022000054,54471.24992496 2022-11-20,12:42:54.000,324,11096462,-795,0,1668948173,13038.249541509991,207.2182693499999,54471.145118160006 2022-11-20,12:42:55.000,324,11096507,-795,0,1668948174,13038.323640919996,207.1830237000031,54471.26389920001 2022-11-20,12:42:56.000,324,11096479,-795,0,1668948175,13038.323640919996,207.19007283000246,54471.291847680004 2022-11-20,12:42:57.000,324,11096546,-795,0,1668948176,13038.316904610001,207.14072891999967,54471.242937840005 2022-11-20,12:42:58.000,324,11096535,-795,0,1668948177,13038.283223059996,207.1689254400044,54471.08223408 2022-11-20,12:42:59.000,324,11096506,-795,0,1668948178,13038.350586159992,207.13367979000031,54471.11018256 2022-11-20,12:43:00.000,324,11096499,-795,0,1668948179,13038.310168299991,207.14072891999967,54471.06127272 2022-11-20,12:43:01.000,324,11096544,-795,0,1668948180,13038.424685569997,207.0843358800048,54471.25691208001 2022-11-20,12:43:02.000,324,11096530,-795,0,1668948181,13038.384267709996,207.09843414000352,54471.01236288 2022-11-20,12:43:03.000,324,11096511,-795,0,1668948182,13038.545939149997,207.06318848999945,54471.13813104001 2022-11-20,12:43:04.000,324,11096438,-795,0,1668948183,13038.545939149997,207.04204110000137,54471.17306664 2022-11-20,12:43:05.000,324,11096531,-795,0,1668948184,13038.606565939997,206.95040241000243,54471.194028000005 2022-11-20,12:43:06.000,324,11096513,-795,0,1668948185,13038.613302249993,206.95040241000243,54471.18005376 2022-11-20,12:43:07.000,324,11096510,-715,0,1668948186,13038.606565939997,206.9222058899977,54471.04729848001 2022-11-20,12:43:08.000,324,11096536,-795,0,1668948187,13038.626774869997,206.9363041500037,54471.0542856 2022-11-20,12:43:09.000,324,11096522,-795,0,1668948188,13038.741292139988,206.92925502000435,54471.21498936001 2022-11-20,12:43:10.000,324,11096533,-795,0,1668948189,13038.748028449998,206.88696024000092,54471.11716968001 2022-11-20,12:43:11.000,324,11096509,-795,0,1668948190,13038.768237379998,206.83761632999813,54471.06127272 2022-11-20,12:43:12.000,324,11096469,-795,0,1668948191,13038.700874280003,206.87991111000156,54470.9844144 2022-11-20,12:43:13.000,324,11096522,-795,0,1668948192,13038.653720109993,206.87991111000156,54471.11018256 2022-11-20,12:43:14.000,324,11096455,-795,0,1668948193,13038.667192729998,206.9222058899977,54471.15210528 2022-11-20,12:43:15.000,324,11096474,-795,0,1668948194,13038.586357009997,206.89400937000028,54471.18704088001 2022-11-20,12:43:16.000,324,11096505,-795,0,1668948195,13038.552675459992,206.95745154000178,54471.01935000001 2022-11-20,12:43:17.000,324,11096538,-795,0,1668948196,13038.505521289997,206.97859892999986,54471.08922120001 2022-11-20,12:43:18.000,324,11096514,-795,0,1668948197,13038.518993910002,207.0208937100033,54471.08922120001 2022-11-20,12:43:19.000,324,11096516,-795,0,1668948198,13038.525730219997,207.04909023000073,54471.35473176001 2022-11-20,12:43:20.000,324,11096501,-795,0,1668948199,13038.465103429997,207.06318848999945,54471.24992496 2022-11-20,12:43:21.000,324,11096516,-795,0,1668948200,13038.465103429997,207.0843358800048,54471.18704088001 2022-11-20,12:43:22.000,324,11096494,-795,0,1668948201,13038.364058779996,207.13367979000031,54470.92153032001 2022-11-20,12:43:23.000,324,11096530,-795,0,1668948202,13038.444894499997,207.14777804999903,54471.18005376 2022-11-20,12:43:24.000,324,11096526,-795,0,1668948203,13038.438158190002,207.1689254400044,54471.22197648 2022-11-20,12:43:25.000,324,11096489,-795,0,1668948204,13038.438158190002,207.19007283000246,54471.1590924 2022-11-20,12:43:26.000,324,11096564,-795,0,1668948205,13038.532466529992,207.1195815300016,54471.35473176001 2022-11-20,12:43:27.000,324,11096545,-795,0,1668948206,13038.586357009997,207.1195815300016,54471.33377040001 2022-11-20,12:43:28.000,324,11096501,-795,0,1668948207,13038.566148079997,207.11253240000224,54471.26389920001 2022-11-20,12:43:29.000,324,11096503,-795,0,1668948208,13038.566148079997,207.04909023000073,54471.11018256 2022-11-20,12:43:30.000,324,11096490,-795,0,1668948209,13038.626774869997,207.034991970002,54471.11018256 2022-11-20,12:43:31.000,324,11096579,-795,0,1668948210,13038.714346899993,206.95040241000243,54471.124156800004 2022-11-20,12:43:32.000,324,11096534,-795,0,1668948211,13038.734555829993,206.95040241000243,54471.11018256 2022-11-20,12:43:33.000,324,11096554,-795,0,1668948212,13038.828864169998,206.88696024000092,54471.145118160006 2022-11-20,12:43:34.000,324,11096544,-795,0,1668948213,13038.828864169998,206.87991111000156,54471.11018256 2022-11-20,12:43:35.000,324,11096533,-795,0,1668948214,13038.929908819999,206.83056719999877,54471.13114392 2022-11-20,12:43:36.000,324,11096499,-795,0,1668948215,13038.889490959999,206.8235180699994,54471.06825984001 2022-11-20,12:43:37.000,324,11096532,-795,0,1668948216,13038.902963579989,206.7882724200026,54471.09620832001 2022-11-20,12:43:38.000,324,11096539,-795,0,1668948217,13038.909699889999,206.73187938000046,54471.01236288 2022-11-20,12:43:39.000,324,11096484,-795,0,1668948218,13038.896227269994,206.7741741600039,54470.9844144 2022-11-20,12:43:40.000,324,11096536,-795,0,1668948219,13039.00400822999,206.78122329000325,54471.11018256 2022-11-20,12:43:41.000,324,11096510,-795,0,1668948220,13038.970326679999,206.80237068000133,54471.11716968001 2022-11-20,12:43:42.000,324,11096546,-795,0,1668948221,13038.896227269994,206.83761632999813,54471.11018256 2022-11-20,12:43:43.000,324,11096523,-795,0,1668948222,13038.835600479993,206.8728619800022,54470.96345304 2022-11-20,12:43:44.000,324,11096499,-795,0,1668948223,13038.909699889999,206.85876372000348,54471.11716968001 2022-11-20,12:43:45.000,324,11096503,-755,0,1668948224,13038.889490959999,206.9363041500037,54471.06825984001 2022-11-20,12:43:46.000,324,11096513,-795,0,1668948225,13038.855809409994,206.94335328000307,54471.11018256 2022-11-20,12:43:47.000,324,11096532,-795,0,1668948226,13038.842336789989,206.98564805999922,54470.9844144 2022-11-20,12:43:48.000,324,11096484,-795,0,1668948227,13038.808655239998,207.01384458000393,54470.89358184 2022-11-20,12:43:49.000,324,11096524,-795,0,1668948228,13038.929908819999,206.98564805999922,54470.99140152 2022-11-20,12:43:50.000,324,11096519,-795,0,1668948229,13038.956854059994,207.01384458000393,54470.99140152 2022-11-20,12:43:51.000,324,11096558,-795,0,1668948230,13038.970326679999,207.0843358800048,54471.06825984001 2022-11-20,12:43:52.000,324,11096448,-795,0,1668948231,13038.849073099998,207.17597457000375,54471.04729848001 2022-11-20,12:43:53.000,324,11096501,-795,0,1668948232,13038.774973689993,207.23236760999862,54471.0542856 2022-11-20,12:43:54.000,324,11096474,-795,0,1668948233,13038.694137969993,207.22531847999926,54471.11018256 2022-11-20,12:43:55.000,324,11096484,-795,0,1668948234,13038.761501069988,207.25351500000397,54471.20800224 2022-11-20,12:43:56.000,324,11096493,-795,0,1668948235,13038.741292139988,207.23941673999798,54471.312809040006 2022-11-20,12:43:57.000,324,11096525,-795,0,1668948236,13038.707610589998,207.2817115200014,54471.22197648 2022-11-20,12:43:58.000,324,11096535,-795,0,1668948237,13038.700874280003,207.21122022000054,54471.20800224 2022-11-20,12:43:59.000,324,11096495,-795,0,1668948238,13038.754764759993,207.23236760999862,54471.34774464 2022-11-20,12:44:00.000,324,11096489,-795,0,1668948239,13038.741292139988,207.1830237000031,54471.33377040001 2022-11-20,12:44:01.000,324,11096526,-795,0,1668948240,13038.727819519998,207.21122022000054,54471.27787344 2022-11-20,12:44:02.000,324,11096494,-795,0,1668948241,13038.741292139988,207.1689254400044,54471.312809040006 2022-11-20,12:44:03.000,324,11096479,-795,0,1668948242,13038.694137969993,207.16187630999775,54471.15210528 2022-11-20,12:44:04.000,324,11096485,-795,0,1668948243,13038.667192729998,207.13367979000031,54471.16607952001 2022-11-20,12:44:05.000,324,11096485,-795,0,1668948244,13038.667192729998,207.09843414000352,54471.16607952001 2022-11-20,12:44:06.000,324,11096476,-795,0,1668948245,13038.808655239998,207.0702376199988,54471.2988348 2022-11-20,12:44:07.000,324,11096510,-795,0,1668948246,13038.862545719989,207.034991970002,54471.34075752 2022-11-20,12:44:08.000,324,11096504,-795,0,1668948247,13038.862545719989,206.97859892999986,54471.25691208001 2022-11-20,12:44:09.000,324,11096537,-795,0,1668948248,13038.774973689993,206.94335328000307,54471.10319544 2022-11-20,12:44:10.000,324,11096499,-795,0,1668948249,13038.828864169998,206.89400937000028,54471.11018256 2022-11-20,12:44:11.000,324,11096496,-795,0,1668948250,13038.909699889999,206.8728619800022,54471.17306664 2022-11-20,12:44:12.000,324,11096546,-795,0,1668948251,13038.909699889999,206.83056719999877,54471.15210528 2022-11-20,12:44:13.000,324,11096520,-795,0,1668948252,13038.96359036999,206.83056719999877,54471.075246960005 2022-11-20,12:44:14.000,324,11096492,-795,0,1668948253,13038.977062989994,206.76712503000454,54471.145118160006 2022-11-20,12:44:15.000,324,11096473,-795,0,1668948254,13038.96359036999,206.8094198100007,54471.08922120001 2022-11-20,12:44:16.000,324,11096472,-795,0,1668948255,13038.956854059994,206.75302676999854,54471.2289636 2022-11-20,12:44:17.000,324,11096528,-795,0,1668948256,13038.956854059994,206.7741741600039,54471.145118160006 2022-11-20,12:44:18.000,324,11096537,-795,0,1668948257,13038.956854059994,206.7882724200026,54471.22197648 2022-11-20,12:44:19.000,324,11096525,-795,0,1668948258,13038.876018339994,206.83056719999877,54471.18704088001 2022-11-20,12:44:20.000,324,11096504,-795,0,1668948259,13038.876018339994,206.7600758999979,54471.194028000005 2022-11-20,12:44:21.000,324,11096527,-795,0,1668948260,13038.889490959999,206.81646894000005,54471.2988348 2022-11-20,12:44:22.000,324,11096522,-795,0,1668948261,13038.808655239998,206.7741741600039,54471.20101512 2022-11-20,12:44:23.000,324,11096509,-795,0,1668948262,13038.781709999988,206.8235180699994,54471.31979616 2022-11-20,12:44:24.000,324,11096478,-795,0,1668948263,13038.808655239998,206.83056719999877,54471.30582192001 2022-11-20,12:44:25.000,324,11096527,-795,0,1668948264,13038.714346899993,206.81646894000005,54471.26389920001 2022-11-20,12:44:26.000,324,11096522,-795,0,1668948265,13038.667192729998,206.8235180699994,54471.312809040006 2022-11-20,12:44:27.000,324,11096507,-795,0,1668948266,13038.572884389992,206.88696024000092,54471.145118160006 2022-11-20,12:44:28.000,324,11096520,-795,0,1668948267,13038.566148079997,206.9222058899977,54471.18704088001 2022-11-20,12:44:29.000,324,11096504,-795,0,1668948268,13038.620038560002,206.9363041500037,54471.34075752 2022-11-20,12:44:30.000,324,11096536,-795,0,1668948269,13038.566148079997,206.9222058899977,54471.41761584 2022-11-20,12:44:31.000,324,11096518,-795,0,1668948270,13038.579620700002,206.96450067000114,54471.361718880005 2022-11-20,12:44:32.000,324,11096536,-795,0,1668948271,13038.579620700002,206.94335328000307,54471.38966736 2022-11-20,12:44:33.000,324,11096504,-795,0,1668948272,13038.431421879992,206.99974631999794,54471.16607952001 2022-11-20,12:44:34.000,324,11096524,-795,0,1668948273,13038.465103429997,206.98564805999922,54471.28486056001 2022-11-20,12:44:35.000,324,11096469,-795,0,1668948274,13038.478576050002,207.02794284000265,54471.32678328 2022-11-20,12:44:36.000,324,11096535,-795,0,1668948275,13038.498784980002,207.0208937100033,54471.291847680004 2022-11-20,12:44:37.000,324,11096535,-795,0,1668948276,13038.424685569997,207.07728674999817,54471.25691208001 2022-11-20,12:44:38.000,324,11096511,-795,0,1668948277,13038.465103429997,207.0208937100033,54471.2289636 2022-11-20,12:44:39.000,324,11096525,-795,0,1668948278,13038.559411770002,207.0561393600001,54471.38268024001 2022-11-20,12:44:40.000,324,11096503,-795,0,1668948279,13038.525730219997,207.034991970002,54471.33377040001 2022-11-20,12:44:41.000,324,11096515,-795,0,1668948280,13038.492048669992,207.04909023000073,54471.27088632 2022-11-20,12:44:42.000,324,11096558,-795,0,1668948281,13038.579620700002,207.01384458000393,54471.24992496 2022-11-20,12:44:43.000,324,11096494,-795,0,1668948282,13038.505521289997,206.98564805999922,54471.026337120005 2022-11-20,12:44:44.000,324,11096526,-795,0,1668948283,13038.444894499997,207.00679545000457,54470.90056896001 2022-11-20,12:44:45.000,324,11096526,-795,0,1668948284,13038.593093319992,206.98564805999922,54471.33377040001 2022-11-20,12:44:46.000,324,11096569,-795,0,1668948285,13038.667192729998,206.96450067000114,54471.42460296001 2022-11-20,12:44:47.000,324,11096515,-795,0,1668948286,13038.687401659998,206.97859892999986,54471.368706 2022-11-20,12:44:48.000,324,11096516,-795,0,1668948287,13038.613302249993,206.95040241000243,54471.17306664 2022-11-20,12:44:49.000,324,11096494,-795,0,1668948288,13038.599829630002,206.9715498000005,54471.27088632 2022-11-20,12:44:50.000,324,11096526,-795,0,1668948289,13038.673929039993,206.9363041500037,54471.361718880005 2022-11-20,12:44:51.000,324,11096534,-795,0,1668948290,13038.660456420002,206.95745154000178,54471.361718880005 2022-11-20,12:44:52.000,324,11096513,-795,0,1668948291,13038.680665350003,206.95040241000243,54471.2988348 2022-11-20,12:44:53.000,324,11096526,-795,0,1668948292,13038.626774869997,206.96450067000114,54471.291847680004 2022-11-20,12:44:54.000,324,11096540,-795,0,1668948293,13038.586357009997,206.97859892999986,54471.27088632 2022-11-20,12:44:55.000,324,11096519,-795,0,1668948294,13038.646983799998,207.04204110000137,54471.34075752 2022-11-20,12:44:56.000,324,11096561,-795,0,1668948295,13038.653720109993,207.01384458000393,54471.24992496 2022-11-20,12:44:57.000,324,11096517,-795,0,1668948296,13038.579620700002,207.04909023000073,54471.24992496 2022-11-20,12:44:58.000,324,11096503,-795,0,1668948297,13038.518993910002,207.02794284000265,54471.08223408 2022-11-20,12:44:59.000,324,11096508,-795,0,1668948298,13038.518993910002,207.02794284000265,54471.11716968001 2022-11-20,12:45:00.000,324,11096499,-795,0,1668948299,13038.586357009997,207.04204110000137,54471.242937840005 2022-11-20,12:45:01.000,324,11096487,-795,0,1668948300,13038.545939149997,207.0561393600001,54471.30582192001 2022-11-20,12:45:02.000,324,11096482,-795,0,1668948301,13038.512257599992,207.01384458000393,54471.2289636 2022-11-20,12:45:03.000,324,11096469,-795,0,1668948302,13038.471839739992,206.98564805999922,54471.17306664 2022-11-20,12:45:04.000,324,11096477,-795,0,1668948303,13038.518993910002,207.00679545000457,54471.25691208001 2022-11-20,12:45:05.000,324,11096517,-795,0,1668948304,13038.465103429997,206.97859892999986,54471.31979616 2022-11-20,12:45:06.000,324,11096548,-795,0,1668948305,13038.404476639997,206.95745154000178,54471.20800224 2022-11-20,12:45:07.000,324,11096505,-795,0,1668948306,13038.431421879992,206.9222058899977,54471.18005376 2022-11-20,12:45:08.000,324,11096481,-795,0,1668948307,13038.384267709996,206.89400937000028,54471.13813104001 2022-11-20,12:45:09.000,324,11096497,-795,0,1668948308,13038.397740330001,206.86581285000284,54471.15210528 2022-11-20,12:45:10.000,324,11096481,-795,0,1668948309,13038.471839739992,206.81646894000005,54471.34774464 2022-11-20,12:45:11.000,324,11096545,-795,0,1668948310,13038.337113540001,206.75302676999854,54471.026337120005 2022-11-20,12:45:12.000,324,11096408,-795,0,1668948311,13038.438158190002,206.73892850999982,54471.291847680004 2022-11-20,12:45:13.000,324,11096562,-795,0,1668948312,13038.431421879992,206.70368286000303,54471.30582192001 2022-11-20,12:45:14.000,324,11096530,-795,0,1668948313,13038.451630809992,206.65433895000024,54471.34774464 2022-11-20,12:45:15.000,324,11096521,-795,0,1668948314,13038.391004019992,206.5627002600013,54471.22197648 2022-11-20,12:45:16.000,324,11096483,-795,0,1668948315,13038.384267709996,206.58384764999937,54471.194028000005 2022-11-20,12:45:17.000,324,11096569,-795,0,1668948316,13038.438158190002,206.5274546100045,54471.361718880005 2022-11-20,12:45:18.000,324,11096530,-795,0,1668948317,13038.384267709996,206.53450374000386,54471.35473176001 2022-11-20,12:45:19.000,324,11096571,-795,0,1668948318,13038.404476639997,206.4781107000017,54471.40364160001 2022-11-20,12:45:20.000,324,11096424,-795,0,1668948319,13038.377531400001,206.4428650500049,54471.34774464 2022-11-20,12:45:21.000,324,11096523,-795,0,1668948320,13038.343849849996,206.37237375000404,54471.32678328 2022-11-20,12:45:22.000,324,11096474,-795,0,1668948321,13038.323640919996,206.40761940000084,54471.28486056001 2022-11-20,12:45:23.000,324,11096511,-795,0,1668948322,13038.209123649991,206.36532462000469,54471.124156800004 2022-11-20,12:45:24.000,324,11096535,-795,0,1668948323,13038.14849685999,206.38647201000276,54471.17306664 2022-11-20,12:45:25.000,324,11096492,-795,0,1668948324,13038.19565103,206.3794228800034,54471.34774464 2022-11-20,12:45:26.000,324,11096519,-795,0,1668948325,13038.242805199996,206.40057027000148,54471.410628720005 2022-11-20,12:45:27.000,324,11096539,-795,0,1668948326,13038.182178409996,206.40057027000148,54471.41761584 2022-11-20,12:45:28.000,324,11096516,-795,0,1668948327,13038.101342689995,206.40761940000084,54471.194028000005 2022-11-20,12:45:29.000,324,11096555,-795,0,1668948328,13038.081133759995,206.40761940000084,54471.25691208001 2022-11-20,12:45:30.000,324,11096497,-795,0,1668948329,13038.04745220999,206.39352114000212,54471.32678328 2022-11-20,12:45:31.000,324,11096514,-795,0,1668948330,13038.060924829995,206.42171765999956,54471.23595072001 2022-11-20,12:45:32.000,324,11096521,-795,0,1668948331,13038.03397959,206.45696331000363,54471.27787344 2022-11-20,12:45:33.000,324,11096487,-795,0,1668948332,13037.959880179995,206.39352114000212,54471.17306664 2022-11-20,12:45:34.000,324,11096470,-795,0,1668948333,13037.939671249995,206.42876678999892,54471.27088632 2022-11-20,12:45:35.000,324,11096497,-635,0,1668948334,13038.02724327999,206.44991418000427,54471.41761584 2022-11-20,12:45:36.000,324,11096433,-795,0,1668948335,13038.00703434999,206.4428650500049,54471.32678328 2022-11-20,12:45:37.000,324,11096504,-795,0,1668948336,13037.9733528,206.4428650500049,54471.33377040001 2022-11-20,12:45:38.000,324,11096507,-795,0,1668948337,13037.939671249995,206.43581591999828,54471.312809040006 2022-11-20,12:45:39.000,324,11096544,-795,0,1668948338,13037.88578076999,206.43581591999828,54471.13114392 2022-11-20,12:45:40.000,324,11096531,-795,0,1668948339,13037.858835529994,206.42876678999892,54471.124156800004 2022-11-20,12:45:41.000,324,11096534,-795,0,1668948340,13037.959880179995,206.40057027000148,54471.32678328 2022-11-20,12:45:42.000,324,11096562,-795,0,1668948341,13037.95314387,206.464012440003,54471.194028000005 2022-11-20,12:45:43.000,324,11096465,-795,0,1668948342,13037.9733528,206.4428650500049,54471.17306664 2022-11-20,12:45:44.000,324,11096492,-795,0,1668948343,13038.000298039995,206.464012440003,54471.21498936001 2022-11-20,12:45:45.000,324,11096501,-795,0,1668948344,13037.879044459994,206.47106157000235,54471.06127272 2022-11-20,12:45:46.000,324,11096507,-795,0,1668948345,13037.939671249995,206.4428650500049,54471.21498936001 2022-11-20,12:45:47.000,324,11096482,-795,0,1668948346,13037.858835529994,206.4428650500049,54471.04031136 2022-11-20,12:45:48.000,324,11096508,-795,0,1668948347,13037.86557183999,206.49220896000043,54471.06127272 2022-11-20,12:45:49.000,324,11096508,-795,0,1668948348,13037.939671249995,206.5133563499985,54471.27088632 2022-11-20,12:45:50.000,324,11096525,-795,0,1668948349,13037.94640755999,206.5627002600013,54471.26389920001 2022-11-20,12:45:51.000,324,11096486,-795,0,1668948350,13037.93293494,206.58384764999937,54471.25691208001 2022-11-20,12:45:52.000,324,11096436,-795,0,1668948351,13037.89251708,206.66843720999896,54471.26389920001 2022-11-20,12:45:53.000,324,11096530,-795,0,1668948352,13037.791472429999,206.64728982000088,54471.13114392 2022-11-20,12:45:54.000,324,11096496,-795,0,1668948353,13037.78473611999,206.66843720999896,54471.17306664 2022-11-20,12:45:55.000,324,11096495,-795,0,1668948354,13037.82515397999,206.73892850999982,54471.11716968001 2022-11-20,12:45:56.000,324,11096498,-795,0,1668948355,13037.84536290999,206.7882724200026,54471.22197648 2022-11-20,12:45:57.000,324,11096492,-795,0,1668948356,13037.83189029,206.8094198100007,54471.06825984001 2022-11-20,12:45:58.000,324,11096539,-795,0,1668948357,13037.811681359999,206.81646894000005,54471.09620832001 2022-11-20,12:45:59.000,324,11096517,-795,0,1668948358,13037.84536290999,206.85171459000412,54471.410628720005 2022-11-20,12:46:00.000,324,11096471,-795,0,1668948359,13037.85209922,206.87991111000156,54471.33377040001 2022-11-20,12:46:01.000,324,11096541,-795,0,1668948360,13037.82515397999,206.87991111000156,54471.30582192001 2022-11-20,12:46:02.000,324,11096528,-795,0,1668948361,13037.811681359999,206.9363041500037,54471.291847680004 2022-11-20,12:46:03.000,324,11096533,-795,0,1668948362,13037.798208739994,206.91515675999835,54471.18005376 2022-11-20,12:46:04.000,324,11096500,-795,0,1668948363,13037.777999809994,206.9222058899977,54471.13813104001 2022-11-20,12:46:05.000,324,11096533,-795,0,1668948364,13037.84536290999,206.95745154000178,54471.312809040006 2022-11-20,12:46:06.000,324,11096510,-795,0,1668948365,13037.86557183999,206.98564805999922,54471.27088632 2022-11-20,12:46:07.000,324,11096531,-795,0,1668948366,13037.858835529994,206.95745154000178,54471.30582192001 2022-11-20,12:46:08.000,324,11096477,-795,0,1668948367,13037.838626599994,206.95040241000243,54471.15210528 2022-11-20,12:46:09.000,324,11096553,-795,0,1668948368,13037.87230815,206.95745154000178,54471.2289636 2022-11-20,12:46:10.000,324,11096539,-795,0,1668948369,13037.91272601,206.99974631999794,54471.34075752 2022-11-20,12:46:11.000,324,11096534,-795,0,1668948370,13037.85209922,206.9715498000005,54471.27088632 2022-11-20,12:46:12.000,324,11096501,-715,0,1668948371,13037.89251708,206.9715498000005,54471.22197648 2022-11-20,12:46:13.000,324,11096555,-795,0,1668948372,13037.899253389995,206.96450067000114,54471.23595072001 2022-11-20,12:46:14.000,324,11096518,-795,0,1668948373,13037.94640755999,206.9715498000005,54471.291847680004 2022-11-20,12:46:15.000,324,11096571,-795,0,1668948374,13037.91272601,206.9363041500037,54471.2289636 2022-11-20,12:46:16.000,324,11096411,-795,0,1668948375,13037.93293494,206.96450067000114,54471.2988348 2022-11-20,12:46:17.000,324,11096535,-795,0,1668948376,13037.919462319995,206.95040241000243,54471.28486056001 2022-11-20,12:46:18.000,324,11096528,-795,0,1668948377,13037.89251708,206.96450067000114,54471.24992496 2022-11-20,12:46:19.000,324,11096531,-795,0,1668948378,13037.84536290999,206.9715498000005,54471.08223408 2022-11-20,12:46:20.000,324,11096525,-795,0,1668948379,13037.89251708,206.97859892999986,54471.10319544 2022-11-20,12:46:21.000,324,11096542,-795,0,1668948380,13037.96661648999,206.9222058899977,54471.291847680004 2022-11-20,12:46:22.000,324,11096489,-795,0,1668948381,13037.99356173,206.95745154000178,54471.21498936001 2022-11-20,12:46:23.000,324,11096463,-795,0,1668948382,13038.03397959,206.9363041500037,54471.13114392 2022-11-20,12:46:24.000,324,11096458,-795,0,1668948383,13038.060924829995,206.9715498000005,54471.16607952001 2022-11-20,12:46:25.000,324,11096505,-795,0,1668948384,13038.08787006999,206.94335328000307,54471.18005376 2022-11-20,12:46:26.000,324,11096518,-795,0,1668948385,13038.13502424,206.9715498000005,54471.17306664 2022-11-20,12:46:27.000,324,11096523,-795,0,1668948386,13038.07439745,206.94335328000307,54471.026337120005 2022-11-20,12:46:28.000,324,11096509,-795,0,1668948387,13038.09460638,206.98564805999922,54471.04031136 2022-11-20,12:46:29.000,324,11096494,-795,0,1668948388,13038.182178409996,206.94335328000307,54471.17306664 2022-11-20,12:46:30.000,324,11096502,-795,0,1668948389,13038.209123649991,206.9715498000005,54471.22197648 2022-11-20,12:46:31.000,324,11096527,-795,0,1668948390,13038.21585996,206.97859892999986,54471.2289636 2022-11-20,12:46:32.000,324,11096463,-795,0,1668948391,13038.269750439991,206.95745154000178,54471.194028000005 2022-11-20,12:46:33.000,324,11096502,-795,0,1668948392,13038.222596269996,206.99269718999858,54471.06127272 2022-11-20,12:46:34.000,324,11096498,-795,0,1668948393,13038.249541509991,206.95040241000243,54471.10319544 2022-11-20,12:46:35.000,324,11096526,-795,0,1668948394,13038.296695680001,206.98564805999922,54471.23595072001 2022-11-20,12:46:36.000,324,11096522,-795,0,1668948395,13038.303431989996,206.9715498000005,54471.20800224 2022-11-20,12:46:37.000,324,11096544,-795,0,1668948396,13038.242805199996,206.99974631999794,54471.13813104001 2022-11-20,12:46:38.000,324,11096479,-795,0,1668948397,13038.25627782,206.99269718999858,54471.17306664 2022-11-20,12:46:39.000,324,11096495,-795,0,1668948398,13038.310168299991,207.034991970002,54471.32678328 2022-11-20,12:46:40.000,324,11096454,-795,0,1668948399,13038.296695680001,207.034991970002,54471.26389920001 2022-11-20,12:46:41.000,324,11096541,-795,0,1668948400,13038.303431989996,207.034991970002,54471.242937840005 2022-11-20,12:46:42.000,324,11096497,-795,0,1668948401,13038.364058779996,207.034991970002,54471.291847680004 2022-11-20,12:46:43.000,324,11096539,-795,0,1668948402,13038.276486750001,207.01384458000393,54471.124156800004 2022-11-20,12:46:44.000,324,11096490,-795,0,1668948403,13038.337113540001,206.99974631999794,54471.242937840005 2022-11-20,12:46:45.000,324,11096525,-795,0,1668948404,13038.316904610001,207.00679545000457,54471.20101512 2022-11-20,12:46:46.000,324,11096491,-795,0,1668948405,13038.269750439991,206.92925502000435,54471.075246960005 2022-11-20,12:46:47.000,324,11096508,-795,0,1668948406,13038.451630809992,206.95040241000243,54471.32678328 2022-11-20,12:46:48.000,324,11096489,-795,0,1668948407,13038.458367120002,206.94335328000307,54471.28486056001 2022-11-20,12:46:49.000,324,11096532,-795,0,1668948408,13038.478576050002,206.92925502000435,54471.24992496 2022-11-20,12:46:50.000,324,11096522,-795,0,1668948409,13038.465103429997,206.91515675999835,54471.25691208001 2022-11-20,12:46:51.000,324,11096518,-795,0,1668948410,13038.485312359997,206.95040241000243,54471.18704088001 2022-11-20,12:46:52.000,324,11096515,-795,0,1668948411,13038.492048669992,206.91515675999835,54471.22197648 2022-11-20,12:46:53.000,324,11096500,-795,0,1668948412,13038.545939149997,206.88696024000092,54471.25691208001 2022-11-20,12:46:54.000,324,11096516,-795,0,1668948413,13038.525730219997,206.90105849999964,54471.20101512 2022-11-20,12:46:55.000,324,11096511,-795,0,1668948414,13038.545939149997,206.87991111000156,54471.18005376 2022-11-20,12:46:56.000,324,11096495,-795,0,1668948415,13038.593093319992,206.98564805999922,54471.25691208001 2022-11-20,12:46:57.000,324,11096506,-795,0,1668948416,13038.566148079997,206.95745154000178,54471.23595072001 2022-11-20,12:46:58.000,324,11096495,-795,0,1668948417,13038.505521289997,207.0208937100033,54471.26389920001 2022-11-20,12:46:59.000,324,11096516,-795,0,1668948418,13038.458367120002,207.01384458000393,54471.22197648 2022-11-20,12:47:00.000,324,11096509,-795,0,1668948419,13038.438158190002,207.09138501000416,54471.18005376 2022-11-20,12:47:01.000,324,11096477,-795,0,1668948420,13038.465103429997,207.12663066000096,54471.368706 2022-11-20,12:47:02.000,324,11096542,-795,0,1668948421,13038.431421879992,207.20417109000118,54471.312809040006 2022-11-20,12:47:03.000,324,11096524,-795,0,1668948422,13038.377531400001,207.2817115200014,54471.27787344 2022-11-20,12:47:04.000,324,11096485,-795,0,1668948423,13038.364058779996,207.366301080001,54471.38268024001 2022-11-20,12:47:05.000,324,11096463,-795,0,1668948424,13038.370795089992,207.4015467299978,54471.33377040001 2022-11-20,12:47:06.000,324,11096514,-795,0,1668948425,13038.343849849996,207.50728368000273,54471.410628720005 2022-11-20,12:47:07.000,324,11096540,-795,0,1668948426,13038.283223059996,207.54252932999952,54471.43159008001 2022-11-20,12:47:08.000,324,11096524,-795,0,1668948427,13038.15523317,207.56367672000488,54471.26389920001 2022-11-20,12:47:09.000,324,11096502,-795,0,1668948428,13038.161969479996,207.6271188899991,54471.38268024001 2022-11-20,12:47:10.000,324,11096485,-795,0,1668948429,13038.209123649991,207.66941367000254,54471.51543552 2022-11-20,12:47:11.000,324,11096532,-795,0,1668948430,13038.1754421,207.6271188899991,54471.543384 2022-11-20,12:47:12.000,324,11096475,-795,0,1668948431,13038.14849685999,207.6764628000019,54471.49447416 2022-11-20,12:47:13.000,324,11096462,-795,0,1668948432,13038.101342689995,207.69761018999998,54471.34075752 2022-11-20,12:47:14.000,324,11096470,-795,0,1668948433,13038.14849685999,207.70465931999934,54471.34774464 2022-11-20,12:47:15.000,324,11096516,-795,0,1668948434,13038.15523317,207.73285584000405,54471.4385772 2022-11-20,12:47:16.000,324,11096505,-795,0,1668948435,13038.161969479996,207.7258067100047,54471.38268024001 2022-11-20,12:47:17.000,324,11096501,-795,0,1668948436,13038.18891471999,207.6764628000019,54471.312809040006 2022-11-20,12:47:18.000,324,11096493,-795,0,1668948437,13038.18891471999,207.68351193000126,54471.34075752 2022-11-20,12:47:19.000,324,11096557,-795,0,1668948438,13038.249541509991,207.65531541000382,54471.42460296001 2022-11-20,12:47:20.000,324,11096471,-795,0,1668948439,13038.11481531,207.63416801999847,54471.08922120001 2022-11-20,12:47:21.000,324,11096495,-795,0,1668948440,13038.222596269996,207.66941367000254,54471.368706 2022-11-20,12:47:22.000,324,11096493,-795,0,1668948441,13038.249541509991,207.64121714999783,54471.45255144001 2022-11-20,12:47:23.000,324,11096513,-795,0,1668948442,13038.25627782,207.6130206300004,54471.26389920001 2022-11-20,12:47:24.000,324,11096541,-795,0,1668948443,13038.222596269996,207.60597150000103,54471.27787344 2022-11-20,12:47:25.000,324,11096480,-795,0,1668948444,13038.350586159992,207.6130206300004,54471.46652568 2022-11-20,12:47:26.000,324,11096481,-795,0,1668948445,13038.350586159992,207.60597150000103,54471.47351280001 2022-11-20,12:47:27.000,324,11096508,-795,0,1668948446,13038.391004019992,207.6271188899991,54471.39665448 2022-11-20,12:47:28.000,324,11096507,-795,0,1668948447,13038.316904610001,207.59187324000231,54471.242937840005 2022-11-20,12:47:29.000,324,11096446,-795,0,1668948448,13038.411212949992,207.57072585000424,54471.34075752 2022-11-20,12:47:30.000,324,11096459,-795,0,1668948449,13038.391004019992,207.6130206300004,54471.37569312 2022-11-20,12:47:31.000,324,11096502,-795,0,1668948450,13038.431421879992,207.5777749800036,54471.44556432 2022-11-20,12:47:32.000,324,11096509,-795,0,1668948451,13038.404476639997,207.60597150000103,54471.543384 2022-11-20,12:47:33.000,324,11096570,-795,0,1668948452,13038.431421879992,207.60597150000103,54471.42460296001 2022-11-20,12:47:34.000,324,11096520,-795,0,1668948453,13038.478576050002,207.58482411000296,54471.4385772 2022-11-20,12:47:35.000,324,11096505,-795,0,1668948454,13038.404476639997,207.59187324000231,54471.38268024001 2022-11-20,12:47:36.000,324,11096492,-795,0,1668948455,13038.478576050002,207.6271188899991,54471.55037112001 2022-11-20,12:47:37.000,324,11096520,-795,0,1668948456,13038.485312359997,207.65531541000382,54471.39665448 2022-11-20,12:47:38.000,324,11096536,-795,0,1668948457,13038.465103429997,207.64121714999783,54471.47351280001 2022-11-20,12:47:39.000,324,11096538,-795,0,1668948458,13038.465103429997,207.59187324000231,54471.37569312 2022-11-20,12:47:40.000,324,11096554,-795,0,1668948459,13038.458367120002,207.66941367000254,54471.28486056001 2022-11-20,12:47:41.000,324,11096535,-795,0,1668948460,13038.518993910002,207.66236454000318,54471.41761584 2022-11-20,12:47:42.000,324,11096513,-795,0,1668948461,13038.525730219997,207.66236454000318,54471.40364160001 2022-11-20,12:47:43.000,324,11096476,-795,0,1668948462,13038.512257599992,207.70465931999934,54471.28486056001 2022-11-20,12:47:44.000,324,11096451,-795,0,1668948463,13038.552675459992,207.6764628000019,54471.459538560004 2022-11-20,12:47:45.000,324,11096497,-795,0,1668948464,13038.518993910002,207.69056106000062,54471.368706 2022-11-20,12:47:46.000,324,11096508,-795,0,1668948465,13038.586357009997,207.68351193000126,54471.37569312 2022-11-20,12:47:47.000,324,11096527,-795,0,1668948466,13038.417949260001,207.7117084499987,54471.124156800004 2022-11-20,12:47:48.000,324,11096540,-795,0,1668948467,13038.559411770002,207.66941367000254,54471.242937840005 2022-11-20,12:47:49.000,324,11096554,-795,0,1668948468,13038.626774869997,207.66941367000254,54471.44556432 2022-11-20,12:47:50.000,324,11096512,-795,0,1668948469,13038.640247490002,207.6764628000019,54471.42460296001 2022-11-20,12:47:51.000,324,11096512,-795,0,1668948470,13038.727819519998,207.68351193000126,54471.4385772 2022-11-20,12:47:52.000,324,11096474,-795,0,1668948471,13038.754764759993,207.71875757999806,54471.47351280001 2022-11-20,12:47:53.000,324,11096525,-795,0,1668948472,13038.653720109993,207.7610523600015,54471.312809040006 2022-11-20,12:47:54.000,324,11096572,-795,0,1668948473,13038.748028449998,207.7117084499987,54471.361718880005 2022-11-20,12:47:55.000,324,11096526,-795,0,1668948474,13038.801918929988,207.71875757999806,54471.45255144001 2022-11-20,12:47:56.000,324,11096518,-795,0,1668948475,13038.754764759993,207.75400323000213,54471.41761584 2022-11-20,12:47:57.000,324,11096527,-795,0,1668948476,13038.822127859989,207.7117084499987,54471.38966736 2022-11-20,12:47:58.000,324,11096524,-795,0,1668948477,13038.835600479993,207.7399049700034,54471.41761584 2022-11-20,12:47:59.000,324,11096544,-795,0,1668948478,13038.96359036999,207.81039627000428,54471.55735824 2022-11-20,12:48:00.000,324,11096500,-795,0,1668948479,13038.923172509989,207.7117084499987,54471.480499920006 2022-11-20,12:48:01.000,324,11096525,-795,0,1668948480,13038.936645129994,207.75400323000213,54471.368706 2022-11-20,12:48:02.000,324,11096483,-795,0,1668948481,13038.977062989994,207.75400323000213,54471.459538560004 2022-11-20,12:48:03.000,324,11096499,-795,0,1668948482,13039.010744539999,207.79629800999828,54471.410628720005 2022-11-20,12:48:04.000,324,11096499,-795,0,1668948483,13038.977062989994,207.78219974999956,54471.40364160001 2022-11-20,12:48:05.000,324,11096542,-795,0,1668948484,13039.02421715999,207.80334713999764,54471.59928096001 2022-11-20,12:48:06.000,324,11096517,-795,0,1668948485,13039.04442608999,207.81744540000363,54471.578319600005 2022-11-20,12:48:07.000,324,11096505,-795,0,1668948486,13039.057898709994,207.824494530003,54471.57133248001 2022-11-20,12:48:08.000,324,11096530,-795,0,1668948487,13039.0511624,207.7751506200002,54471.4385772 2022-11-20,12:48:09.000,324,11096477,-795,0,1668948488,13039.07137133,207.7751506200002,54471.55037112001 2022-11-20,12:48:10.000,324,11096491,-795,0,1668948489,13039.07137133,207.78219974999956,54471.60626808 2022-11-20,12:48:11.000,324,11096541,-795,0,1668948490,13039.118525499995,207.80334713999764,54471.648190800006 2022-11-20,12:48:12.000,324,11096532,-795,0,1668948491,13039.0511624,207.7751506200002,54471.697100640005 2022-11-20,12:48:13.000,324,11096540,-795,0,1668948492,13039.057898709994,207.80334713999764,54471.64120368001 2022-11-20,12:48:14.000,324,11096514,-795,0,1668948493,13039.11178919,207.76810149000084,54471.65517792 2022-11-20,12:48:15.000,324,11096496,-795,0,1668948494,13039.158943359995,207.7258067100047,54471.746010480005 2022-11-20,12:48:16.000,324,11096560,-795,0,1668948495,13039.199361219995,207.69761018999998,54471.66915216001 2022-11-20,12:48:17.000,324,11096516,-795,0,1668948496,13039.179152289995,207.66941367000254,54471.67613928 2022-11-20,12:48:18.000,324,11096513,-795,0,1668948497,13039.14547073999,207.64121714999783,54471.55037112001 2022-11-20,12:48:19.000,324,11096558,-795,0,1668948498,13039.179152289995,207.63416801999847,54471.543384 2022-11-20,12:48:20.000,324,11096551,-795,0,1668948499,13039.26672431999,207.59187324000231,54471.67613928 2022-11-20,12:48:21.000,324,11096567,-795,0,1668948500,13039.280196939995,207.60597150000103,54471.69011352001 2022-11-20,12:48:22.000,324,11096506,-795,0,1668948501,13039.320614799995,207.55662758999824,54471.55735824 2022-11-20,12:48:23.000,324,11096573,-675,0,1668948502,13039.34756003999,207.57072585000424,54471.52242264001 2022-11-20,12:48:24.000,324,11096519,-795,0,1668948503,13039.421659449996,207.54957845999888,54471.6132552 2022-11-20,12:48:25.000,324,11096525,-795,0,1668948504,13039.40818682999,207.53548020000017,54471.55735824 2022-11-20,12:48:26.000,324,11096504,-795,0,1668948505,13039.401450519996,207.50023455000337,54471.60626808 2022-11-20,12:48:27.000,324,11096506,-795,0,1668948506,13039.421659449996,207.48613629000465,54471.49447416 2022-11-20,12:48:28.000,324,11096487,-795,0,1668948507,13039.428395759991,207.45089064000058,54471.46652568 2022-11-20,12:48:29.000,324,11096494,-795,0,1668948508,13039.462077309996,207.5143328100021,54471.51543552 2022-11-20,12:48:30.000,324,11096536,-795,0,1668948509,13039.462077309996,207.43679238000186,54471.578319600005 2022-11-20,12:48:31.000,324,11096495,-795,0,1668948510,13039.495758860001,207.45793976999994,54471.72504912 2022-11-20,12:48:32.000,324,11096524,-795,0,1668948511,13039.441868379996,207.45089064000058,54471.69011352001 2022-11-20,12:48:33.000,324,11096464,-795,0,1668948512,13039.40818682999,207.45793976999994,54471.56434536 2022-11-20,12:48:34.000,324,11096498,-795,0,1668948513,13039.34756003999,207.5143328100021,54471.592293839996 2022-11-20,12:48:35.000,324,11096506,-795,0,1668948514,13039.32735110999,207.50728368000273,54471.69011352001 2022-11-20,12:48:36.000,324,11096505,-795,0,1668948515,13039.2532517,207.50728368000273,54471.73902336001 2022-11-20,12:48:37.000,324,11096557,-795,0,1668948516,13039.199361219995,207.5777749800036,54471.66915216001 2022-11-20,12:48:38.000,324,11096545,-795,0,1668948517,13039.179152289995,207.53548020000017,54471.70408776 2022-11-20,12:48:39.000,324,11096513,-795,0,1668948518,13039.179152289995,207.54957845999888,54471.78094608 2022-11-20,12:48:40.000,324,11096526,-795,0,1668948519,13039.19262491,207.56367672000488,54471.71806200001 2022-11-20,12:48:41.000,324,11096525,-795,0,1668948520,13039.118525499995,207.58482411000296,54471.73902336001 2022-11-20,12:48:42.000,324,11096529,-795,0,1668948521,13039.11178919,207.55662758999824,54471.73902336001 2022-11-20,12:48:43.000,324,11096528,-795,0,1668948522,13039.04442608999,207.54252932999952,54471.6132552 2022-11-20,12:48:44.000,324,11096510,-795,0,1668948523,13039.030953469999,207.59892237000167,54471.627229440004 2022-11-20,12:48:45.000,324,11096527,-795,0,1668948524,13039.12526180999,207.60597150000103,54471.7529976 2022-11-20,12:48:46.000,324,11096559,-795,0,1668948525,13039.138734429995,207.59187324000231,54471.76697184001 2022-11-20,12:48:47.000,324,11096528,-795,0,1668948526,13039.15220705,207.59892237000167,54471.73902336001 2022-11-20,12:48:48.000,324,11096488,-795,0,1668948527,13038.977062989994,207.5777749800036,54471.40364160001 2022-11-20,12:48:49.000,324,11096477,-795,0,1668948528,13039.10505287999,207.58482411000296,54471.56434536 2022-11-20,12:48:50.000,324,11096482,-795,0,1668948529,13039.10505287999,207.59187324000231,54471.627229440004 2022-11-20,12:48:51.000,324,11096522,-795,0,1668948530,13039.20609752999,207.60597150000103,54471.71107488 2022-11-20,12:48:52.000,324,11096515,-795,0,1668948531,13039.2532517,207.55662758999824,54471.77395896 2022-11-20,12:48:53.000,324,11096540,-795,0,1668948532,13039.20609752999,207.5143328100021,54471.746010480005 2022-11-20,12:48:54.000,324,11096521,-795,0,1668948533,13039.219570149995,207.52138194000145,54471.73902336001 2022-11-20,12:48:55.000,324,11096554,-795,0,1668948534,13039.29366956,207.50023455000337,54471.815881680006 2022-11-20,12:48:56.000,324,11096510,-795,0,1668948535,13039.33408742,207.47908715999802,54471.85081728 2022-11-20,12:48:57.000,324,11096544,-795,0,1668948536,13039.320614799995,207.5284310700008,54471.8228688 2022-11-20,12:48:58.000,324,11096527,-795,0,1668948537,13039.28693324999,207.4649888999993,54471.697100640005 2022-11-20,12:48:59.000,324,11096485,-795,0,1668948538,13039.29366956,207.45089064000058,54471.627229440004 2022-11-20,12:49:00.000,324,11096565,-795,0,1668948539,13039.361032659996,207.45089064000058,54471.815881680006 2022-11-20,12:49:01.000,324,11096529,-795,0,1668948540,13039.40818682999,207.45793976999994,54471.85780440001 2022-11-20,12:49:02.000,324,11096503,-795,0,1668948541,13039.381241589996,207.43679238000186,54471.76697184001 2022-11-20,12:49:03.000,324,11096507,-795,0,1668948542,13039.34756003999,207.39449759999843,54471.65517792 2022-11-20,12:49:04.000,324,11096520,-795,0,1668948543,13039.37450528,207.40859586000443,54471.746010480005 2022-11-20,12:49:05.000,324,11096518,-795,0,1668948544,13039.34756003999,207.42269412000314,54471.759984719996 2022-11-20,12:49:06.000,324,11096495,-795,0,1668948545,13039.35429635,207.41564499000378,54471.7529976 2022-11-20,12:49:07.000,324,11096557,-795,0,1668948546,13039.320614799995,207.40859586000443,54471.62024232001 2022-11-20,12:49:08.000,324,11096500,-795,0,1668948547,13039.300405869995,207.3803993399997,54471.65517792 2022-11-20,12:49:09.000,324,11096523,-675,0,1668948548,13039.39471421,207.3803993399997,54471.85081728 2022-11-20,12:49:10.000,324,11096514,-795,0,1668948549,13039.39471421,207.3803993399997,54471.85780440001 2022-11-20,12:49:11.000,324,11096484,-795,0,1668948550,13039.39471421,207.3803993399997,54471.84383016 2022-11-20,12:49:12.000,324,11096510,-795,0,1668948551,13039.34756003999,207.35925195000164,54471.88575288001 2022-11-20,12:49:13.000,324,11096503,-795,0,1668948552,13039.28693324999,207.38744846999907,54471.578319600005 2022-11-20,12:49:14.000,324,11096508,-795,0,1668948553,13039.280196939995,207.42269412000314,54471.746010480005 2022-11-20,12:49:15.000,324,11096470,-795,0,1668948554,13039.30714217999,207.34515369000292,54471.7529976 2022-11-20,12:49:16.000,324,11096525,-795,0,1668948555,13039.300405869995,207.37335021000035,54471.71806200001 2022-11-20,12:49:17.000,324,11096536,-795,0,1668948556,13039.30714217999,207.41564499000378,54471.71107488 2022-11-20,12:49:18.000,324,11096511,-795,0,1668948557,13039.32735110999,207.32400630000484,54471.697100640005 2022-11-20,12:49:19.000,324,11096483,-795,0,1668948558,13039.36776896999,207.35220282000228,54471.80889456001 2022-11-20,12:49:20.000,324,11096518,-795,0,1668948559,13039.361032659996,207.366301080001,54471.815881680006 2022-11-20,12:49:21.000,324,11096492,-795,0,1668948560,13039.34756003999,207.366301080001,54471.71107488 2022-11-20,12:49:22.000,324,11096514,-795,0,1668948561,13039.33408742,207.33810456000356,54471.73902336001 2022-11-20,12:49:23.000,324,11096550,-795,0,1668948562,13039.36776896999,207.34515369000292,54471.56434536 2022-11-20,12:49:24.000,324,11096509,-795,0,1668948563,13039.30714217999,207.3310554300042,54471.6132552 2022-11-20,12:49:25.000,324,11096529,-795,0,1668948564,13039.428395759991,207.38744846999907,54471.78094608 2022-11-20,12:49:26.000,324,11096514,-795,0,1668948565,13039.41492314,207.35925195000164,54471.746010480005 2022-11-20,12:49:27.000,324,11096496,-795,0,1668948566,13039.428395759991,207.37335021000035,54471.759984719996 2022-11-20,12:49:28.000,324,11096518,-795,0,1668948567,13039.361032659996,207.3310554300042,54471.578319600005 2022-11-20,12:49:29.000,324,11096467,-795,0,1668948568,13039.40818682999,207.35925195000164,54471.627229440004 2022-11-20,12:49:30.000,324,11096505,-795,0,1668948569,13039.421659449996,207.34515369000292,54471.66216504 2022-11-20,12:49:31.000,324,11096556,-795,0,1668948570,13039.401450519996,207.34515369000292,54471.627229440004 2022-11-20,12:49:32.000,324,11096496,-795,0,1668948571,13039.401450519996,207.33810456000356,54471.60626808 2022-11-20,12:49:33.000,324,11096514,-795,0,1668948572,13039.34756003999,207.35925195000164,54471.529409760005 2022-11-20,12:49:34.000,324,11096520,-795,0,1668948573,13039.41492314,207.3803993399997,54471.62024232001 2022-11-20,12:49:35.000,324,11096522,-795,0,1668948574,13039.421659449996,207.3803993399997,54471.6831264 2022-11-20,12:49:36.000,324,11096575,-795,0,1668948575,13039.421659449996,207.366301080001,54471.697100640005 2022-11-20,12:49:37.000,324,11096522,-795,0,1668948576,13039.40818682999,207.3803993399997,54471.648190800006 2022-11-20,12:49:38.000,324,11096521,-795,0,1668948577,13039.35429635,207.3803993399997,54471.578319600005 2022-11-20,12:49:39.000,324,11096508,-795,0,1668948578,13039.34756003999,207.366301080001,54471.480499920006 2022-11-20,12:49:40.000,324,11096521,-795,0,1668948579,13039.39471421,207.366301080001,54471.69011352001 2022-11-20,12:49:41.000,324,11096478,-795,0,1668948580,13039.421659449996,207.3803993399997,54471.746010480005 2022-11-20,12:49:42.000,324,11096510,-795,0,1668948581,13039.428395759991,207.37335021000035,54471.71806200001 2022-11-20,12:49:43.000,324,11096514,-795,0,1668948582,13039.401450519996,207.366301080001,54471.697100640005 2022-11-20,12:49:44.000,324,11096533,-795,0,1668948583,13039.421659449996,207.35220282000228,54471.85780440001 2022-11-20,12:49:45.000,324,11096505,-795,0,1668948584,13039.40818682999,207.37335021000035,54471.73203624 2022-11-20,12:49:46.000,324,11096514,-795,0,1668948585,13039.401450519996,207.3803993399997,54471.80190744 2022-11-20,12:49:47.000,324,11096542,-795,0,1668948586,13039.36776896999,207.37335021000035,54471.578319600005 2022-11-20,12:49:48.000,324,11096485,-795,0,1668948587,13039.37450528,207.3803993399997,54471.6831264 2022-11-20,12:49:49.000,324,11096527,-795,0,1668948588,13039.361032659996,207.33810456000356,54471.578319600005 2022-11-20,12:49:50.000,324,11096505,-795,0,1668948589,13039.340823729995,207.35220282000228,54471.66915216001 2022-11-20,12:49:51.000,324,11096526,-795,0,1668948590,13039.361032659996,207.39449759999843,54471.88575288001 2022-11-20,12:49:52.000,324,11096483,-795,0,1668948591,13039.36776896999,207.3803993399997,54471.78793320001 2022-11-20,12:49:53.000,324,11096471,-795,0,1668948592,13039.30714217999,207.3803993399997,54471.66915216001 2022-11-20,12:49:54.000,324,11096484,-795,0,1668948593,13039.27346063,207.38744846999907,54471.72504912 2022-11-20,12:49:55.000,324,11096534,-795,0,1668948594,13039.300405869995,207.3803993399997,54471.80889456001 2022-11-20,12:49:56.000,324,11096453,-795,0,1668948595,13039.26672431999,207.41564499000378,54471.8228688 2022-11-20,12:49:57.000,324,11096491,-795,0,1668948596,13039.259988009995,207.38744846999907,54471.7529976 2022-11-20,12:49:58.000,324,11096506,-795,0,1668948597,13039.219570149995,207.366301080001,54471.80190744 2022-11-20,12:49:59.000,324,11096516,-795,0,1668948598,13039.320614799995,207.42269412000314,54471.89274 2022-11-20,12:50:00.000,324,11096449,-795,0,1668948599,13039.24651538999,207.40859586000443,54471.8228688 2022-11-20,12:50:01.000,324,11096574,-795,0,1668948600,13039.20609752999,207.43679238000186,54471.87876576 2022-11-20,12:50:02.000,324,11096498,-795,0,1668948601,13039.18588859999,207.38744846999907,54471.82985592 2022-11-20,12:50:03.000,324,11096520,-795,0,1668948602,13039.138734429995,207.45089064000058,54471.746010480005 2022-11-20,12:50:04.000,324,11096531,-635,0,1668948603,13039.13199812,207.43679238000186,54471.6831264 2022-11-20,12:50:05.000,324,11096502,-795,0,1668948604,13039.19262491,207.40859586000443,54471.85780440001 2022-11-20,12:50:06.000,324,11096547,-795,0,1668948605,13039.259988009995,207.3803993399997,54471.89972712 2022-11-20,12:50:07.000,324,11096483,-795,0,1668948606,13039.219570149995,207.38744846999907,54471.815881680006 2022-11-20,12:50:08.000,324,11096485,-795,0,1668948607,13039.219570149995,207.366301080001,54471.6831264 2022-11-20,12:50:09.000,324,11096499,-795,0,1668948608,13039.2532517,207.3310554300042,54471.7529976 2022-11-20,12:50:10.000,324,11096502,-795,0,1668948609,13039.21283384,207.3310554300042,54471.7529976 2022-11-20,12:50:11.000,324,11096518,-795,0,1668948610,13039.20609752999,207.29580978000013,54471.67613928 2022-11-20,12:50:12.000,324,11096521,-795,0,1668948611,13039.27346063,207.29580978000013,54471.73902336001 2022-11-20,12:50:13.000,324,11096528,-795,0,1668948612,13039.22630645999,207.3028589099995,54471.759984719996 2022-11-20,12:50:14.000,324,11096509,-795,0,1668948613,13039.24651538999,207.28876065000077,54471.73902336001 2022-11-20,12:50:15.000,324,11096466,-795,0,1668948614,13039.259988009995,207.26056413000333,54471.84383016 2022-11-20,12:50:16.000,324,11096475,-795,0,1668948615,13039.22630645999,207.26056413000333,54471.85081728 2022-11-20,12:50:17.000,324,11096527,-795,0,1668948616,13039.18588859999,207.29580978000013,54471.84383016 2022-11-20,12:50:18.000,324,11096515,-795,0,1668948617,13039.12526180999,207.29580978000013,54471.67613928 2022-11-20,12:50:19.000,324,11096531,-795,0,1668948618,13039.10505287999,207.3310554300042,54471.648190800006 2022-11-20,12:50:20.000,324,11096523,-795,0,1668948619,13039.098316569994,207.3310554300042,54471.815881680006 2022-11-20,12:50:21.000,324,11096525,-795,0,1668948620,13039.098316569994,207.35220282000228,54471.913701360005 2022-11-20,12:50:22.000,324,11096560,-795,0,1668948621,13039.0511624,207.37335021000035,54471.78793320001 2022-11-20,12:50:23.000,324,11096571,-795,0,1668948622,13039.017480849994,207.37335021000035,54471.80889456001 2022-11-20,12:50:24.000,324,11096471,-795,0,1668948623,13038.950117749999,207.38744846999907,54471.59928096001 2022-11-20,12:50:25.000,324,11096495,-795,0,1668948624,13038.956854059994,207.366301080001,54471.746010480005 2022-11-20,12:50:26.000,324,11096489,-795,0,1668948625,13038.936645129994,207.35220282000228,54471.73203624 2022-11-20,12:50:27.000,324,11096497,-795,0,1668948626,13038.970326679999,207.366301080001,54471.864791520005 2022-11-20,12:50:28.000,324,11096489,-795,0,1668948627,13038.950117749999,207.35925195000164,54471.82985592 2022-11-20,12:50:29.000,324,11096504,-795,0,1668948628,13038.929908819999,207.4015467299978,54471.6831264 2022-11-20,12:50:30.000,324,11096498,-795,0,1668948629,13038.977062989994,207.34515369000292,54471.7529976 2022-11-20,12:50:31.000,324,11096512,-795,0,1668948630,13038.96359036999,207.32400630000484,54471.759984719996 2022-11-20,12:50:32.000,324,11096421,-795,0,1668948631,13038.977062989994,207.29580978000013,54471.78793320001 2022-11-20,12:50:33.000,324,11096530,-795,0,1668948632,13038.936645129994,207.2676132600027,54471.63421656 2022-11-20,12:50:34.000,324,11096521,-795,0,1668948633,13038.936645129994,207.21122022000054,54471.67613928 2022-11-20,12:50:35.000,324,11096540,-795,0,1668948634,13039.010744539999,207.14777804999903,54471.77395896 2022-11-20,12:50:36.000,324,11096553,-795,0,1668948635,13039.037689779994,207.17597457000375,54471.80190744 2022-11-20,12:50:37.000,324,11096511,-795,0,1668948636,13038.98379929999,207.11253240000224,54471.69011352001 2022-11-20,12:50:38.000,324,11096510,-795,0,1668948637,13039.00400822999,207.10548327000288,54471.71107488 2022-11-20,12:50:39.000,324,11096506,-795,0,1668948638,13039.037689779994,207.1195815300016,54471.8228688 2022-11-20,12:50:40.000,324,11096474,-795,0,1668948639,13038.970326679999,207.04204110000137,54471.746010480005 2022-11-20,12:50:41.000,324,11096506,-795,0,1668948640,13039.00400822999,206.96450067000114,54471.71806200001 2022-11-20,12:50:42.000,324,11096522,-795,0,1668948641,13039.00400822999,206.99269718999858,54471.73902336001 2022-11-20,12:50:43.000,324,11096512,-795,0,1668948642,13038.96359036999,206.97859892999986,54471.62024232001 2022-11-20,12:50:44.000,324,11096510,-795,0,1668948643,13038.909699889999,206.95745154000178,54471.57133248001 2022-11-20,12:50:45.000,324,11096509,-675,0,1668948644,13038.98379929999,206.94335328000307,54471.71806200001 2022-11-20,12:50:46.000,324,11096533,-795,0,1668948645,13039.02421715999,206.92925502000435,54471.71107488 2022-11-20,12:50:47.000,324,11096534,-795,0,1668948646,13039.02421715999,206.908107629999,54471.6132552 2022-11-20,12:50:48.000,324,11096497,-795,0,1668948647,13039.057898709994,206.90105849999964,54471.72504912 2022-11-20,12:50:49.000,324,11096547,-795,0,1668948648,13039.037689779994,206.8728619800022,54471.58530672 2022-11-20,12:50:50.000,324,11096503,-795,0,1668948649,13038.96359036999,206.81646894000005,54471.26389920001 2022-11-20,12:50:51.000,324,11096549,-795,0,1668948650,13039.030953469999,206.7741741600039,54471.4385772 2022-11-20,12:50:52.000,324,11096535,-795,0,1668948651,13039.118525499995,206.7882724200026,54471.63421656 2022-11-20,12:50:53.000,324,11096525,-795,0,1668948652,13039.15220705,206.76712503000454,54471.578319600005 2022-11-20,12:50:54.000,324,11096512,-795,0,1668948653,13039.158943359995,206.73187938000046,54471.529409760005 2022-11-20,12:50:55.000,324,11096539,-795,0,1668948654,13039.18588859999,206.71778112000175,54471.529409760005 2022-11-20,12:50:56.000,324,11096537,-795,0,1668948655,13039.2532517,206.68253546999767,54471.71806200001 2022-11-20,12:50:57.000,324,11096524,-795,0,1668948656,13039.300405869995,206.66843720999896,54471.6831264 2022-11-20,12:50:58.000,324,11096518,-795,0,1668948657,13039.21283384,206.63319156000216,54471.55037112001 2022-11-20,12:50:59.000,324,11096568,-795,0,1668948658,13039.239779079995,206.60499504000472,54471.578319600005 2022-11-20,12:51:00.000,324,11096544,-795,0,1668948659,13039.179152289995,206.60499504000472,54471.627229440004 2022-11-20,12:51:01.000,324,11096522,-795,0,1668948660,13039.28693324999,206.5627002600013,54471.67613928 2022-11-20,12:51:02.000,324,11096554,-795,0,1668948661,13039.20609752999,206.54155287000322,54471.67613928 2022-11-20,12:51:03.000,324,11096544,-795,0,1668948662,13039.15220705,206.55565113000193,54471.55037112001 2022-11-20,12:51:04.000,324,11096502,-795,0,1668948663,13039.138734429995,206.5274546100045,54471.697100640005 2022-11-20,12:51:05.000,324,11096540,-795,0,1668948664,13039.138734429995,206.52040547999786,54471.543384 2022-11-20,12:51:06.000,324,11096478,-795,0,1668948665,13039.0511624,206.50630721999914,54471.43159008001 2022-11-20,12:51:07.000,324,11096532,-795,0,1668948666,13039.0511624,206.52040547999786,54471.45255144001 2022-11-20,12:51:08.000,324,11096516,-795,0,1668948667,13038.970326679999,206.54155287000322,54471.49447416 2022-11-20,12:51:09.000,324,11096514,-795,0,1668948668,13039.010744539999,206.5274546100045,54471.59928096001 2022-11-20,12:51:10.000,324,11096549,-795,0,1668948669,13038.98379929999,206.54860200000257,54471.66915216001 2022-11-20,12:51:11.000,324,11096518,-795,0,1668948670,13038.977062989994,206.54860200000257,54471.627229440004 2022-11-20,12:51:12.000,324,11096507,-795,0,1668948671,13038.876018339994,206.56974939000065,54471.53639688 2022-11-20,12:51:13.000,324,11096464,-795,0,1668948672,13038.936645129994,206.56974939000065,54471.55735824 2022-11-20,12:51:14.000,324,11096518,-795,0,1668948673,13038.909699889999,206.58384764999937,54471.55037112001 2022-11-20,12:51:15.000,324,11096551,-795,0,1668948674,13038.916436199994,206.6261424300028,54471.51543552 2022-11-20,12:51:16.000,324,11096552,-795,0,1668948675,13038.855809409994,206.63319156000216,54471.4385772 2022-11-20,12:51:17.000,324,11096515,-795,0,1668948676,13038.882754649989,206.64728982000088,54471.45255144001 2022-11-20,12:51:18.000,324,11096494,-795,0,1668948677,13038.923172509989,206.6895846000043,54471.58530672 2022-11-20,12:51:19.000,324,11096563,-795,0,1668948678,13038.929908819999,206.64024069000152,54471.66216504 2022-11-20,12:51:20.000,324,11096466,-795,0,1668948679,13038.929908819999,206.66843720999896,54471.592293839996 2022-11-20,12:51:21.000,324,11096510,-795,0,1668948680,13038.882754649989,206.67548633999832,54471.529409760005 2022-11-20,12:51:22.000,324,11096534,-795,0,1668948681,13038.896227269994,206.6895846000043,54471.59928096001 2022-11-20,12:51:23.000,324,11096503,-795,0,1668948682,13038.808655239998,206.63319156000216,54471.44556432 2022-11-20,12:51:24.000,324,11096539,-795,0,1668948683,13038.788446309998,206.60499504000472,54471.480499920006 2022-11-20,12:51:25.000,324,11096520,-795,0,1668948684,13038.822127859989,206.66843720999896,54471.627229440004 2022-11-20,12:51:26.000,324,11096521,-795,0,1668948685,13038.822127859989,206.64728982000088,54471.63421656 2022-11-20,12:51:27.000,324,11096547,-795,0,1668948686,13038.781709999988,206.64728982000088,54471.57133248001 2022-11-20,12:51:28.000,324,11096504,-795,0,1668948687,13038.734555829993,206.61204417000408,54471.480499920006 2022-11-20,12:51:29.000,324,11096480,-795,0,1668948688,13038.694137969993,206.61204417000408,54471.52242264001 2022-11-20,12:51:30.000,324,11096481,-795,0,1668948689,13038.707610589998,206.64024069000152,54471.55735824 2022-11-20,12:51:31.000,324,11096513,-795,0,1668948690,13038.680665350003,206.65433895000024,54471.57133248001 2022-11-20,12:51:32.000,324,11096515,-795,0,1668948691,13038.593093319992,206.67548633999832,54471.55735824 2022-11-20,12:51:33.000,324,11096550,-795,0,1668948692,13038.552675459992,206.7248302500011,54471.49447416 2022-11-20,12:51:34.000,324,11096560,-795,0,1668948693,13038.498784980002,206.7107319900024,54471.53639688 2022-11-20,12:51:35.000,324,11096568,-795,0,1668948694,13038.566148079997,206.71778112000175,54471.66216504 2022-11-20,12:51:36.000,324,11096494,-795,0,1668948695,13038.572884389992,206.69663373000367,54471.7529976 2022-11-20,12:51:37.000,324,11096502,-795,0,1668948696,13038.552675459992,206.73187938000046,54471.67613928 2022-11-20,12:51:38.000,324,11096538,-795,0,1668948697,13038.552675459992,206.68253546999767,54471.58530672 2022-11-20,12:51:39.000,324,11096524,-795,0,1668948698,13038.458367120002,206.74597763999918,54471.48748704 2022-11-20,12:51:40.000,324,11096526,-795,0,1668948699,13038.465103429997,206.70368286000303,54471.53639688 2022-11-20,12:51:41.000,324,11096531,-795,0,1668948700,13038.478576050002,206.71778112000175,54471.56434536 2022-11-20,12:51:42.000,324,11096572,-795,0,1668948701,13038.478576050002,206.70368286000303,54471.65517792 2022-11-20,12:51:43.000,324,11096512,-795,0,1668948702,13038.438158190002,206.7248302500011,54471.55037112001 2022-11-20,12:51:44.000,324,11096486,-795,0,1668948703,13038.471839739992,206.69663373000367,54471.648190800006 2022-11-20,12:51:45.000,324,11096529,-795,0,1668948704,13038.384267709996,206.69663373000367,54471.56434536 2022-11-20,12:51:46.000,324,11096574,-795,0,1668948705,13038.316904610001,206.66843720999896,54471.6132552 2022-11-20,12:51:47.000,324,11096538,-795,0,1668948706,13038.249541509991,206.7248302500011,54471.41761584 2022-11-20,12:51:48.000,324,11096525,-795,0,1668948707,13038.15523317,206.7107319900024,54471.40364160001 2022-11-20,12:51:49.000,324,11096530,-795,0,1668948708,13038.19565103,206.6895846000043,54471.59928096001 2022-11-20,12:51:50.000,324,11096510,-795,0,1668948709,13038.16870578999,206.66843720999896,54471.60626808 2022-11-20,12:51:51.000,324,11096550,-795,0,1668948710,13038.161969479996,206.66843720999896,54471.43159008001 2022-11-20,12:51:52.000,324,11096515,-795,0,1668948711,13038.040715899995,206.67548633999832,54471.38268024001 2022-11-20,12:51:53.000,324,11096531,-795,0,1668948712,13038.05418852,206.6895846000043,54471.44556432 2022-11-20,12:51:54.000,324,11096507,-795,0,1668948713,13038.04745220999,206.65433895000024,54471.44556432 2022-11-20,12:51:55.000,324,11096519,-795,0,1668948714,13038.05418852,206.70368286000303,54471.480499920006 2022-11-20,12:51:56.000,324,11096550,-795,0,1668948715,13038.060924829995,206.66843720999896,54471.51543552 2022-11-20,12:51:57.000,324,11096543,-795,0,1668948716,13037.98682541999,206.7107319900024,54471.41761584 2022-11-20,12:51:58.000,324,11096525,-795,0,1668948717,13037.980089109995,206.7107319900024,54471.40364160001 2022-11-20,12:51:59.000,324,11096541,-795,0,1668948718,13037.99356173,206.7107319900024,54471.5084484 2022-11-20,12:52:00.000,324,11096456,-795,0,1668948719,13037.92619862999,206.7248302500011,54471.578319600005 2022-11-20,12:52:01.000,324,11096526,-795,0,1668948720,13037.919462319995,206.73892850999982,54471.44556432 2022-11-20,12:52:02.000,324,11096560,-795,0,1668948721,13037.919462319995,206.70368286000303,54471.45255144001 2022-11-20,12:52:03.000,324,11096540,-795,0,1668948722,13037.83189029,206.7741741600039,54471.39665448 2022-11-20,12:52:04.000,324,11096539,-795,0,1668948723,13037.811681359999,206.78122329000325,54471.368706 2022-11-20,12:52:05.000,324,11096578,-795,0,1668948724,13037.899253389995,206.81646894000005,54471.56434536 2022-11-20,12:52:06.000,324,11096555,-795,0,1668948725,13037.87230815,206.80237068000133,54471.55735824 2022-11-20,12:52:07.000,324,11096535,-795,0,1668948726,13037.80494504999,206.83761632999813,54471.50146128001 2022-11-20,12:52:08.000,324,11096494,-795,0,1668948727,13037.791472429999,206.83761632999813,54471.33377040001 2022-11-20,12:52:09.000,324,11096472,-795,0,1668948728,13037.730845639999,206.89400937000028,54471.42460296001 2022-11-20,12:52:10.000,324,11096570,-795,0,1668948729,13037.757790879994,206.89400937000028,54471.543384 2022-11-20,12:52:11.000,324,11096524,-795,0,1668948730,13037.717373019994,206.91515675999835,54471.48748704 2022-11-20,12:52:12.000,324,11096527,-795,0,1668948731,13037.724109329989,206.94335328000307,54471.5084484 2022-11-20,12:52:13.000,324,11096552,-795,0,1668948732,13037.663482539989,206.99269718999858,54471.4385772 2022-11-20,12:52:14.000,324,11096517,-795,0,1668948733,13037.629800989998,206.95040241000243,54471.37569312 2022-11-20,12:52:15.000,324,11096540,-795,0,1668948734,13037.710636709999,206.9715498000005,54471.52242264001 2022-11-20,12:52:16.000,324,11096506,-795,0,1668948735,13037.683691469989,206.95745154000178,54471.5084484 2022-11-20,12:52:17.000,324,11096548,-795,0,1668948736,13037.650009919998,206.98564805999922,54471.38966736 2022-11-20,12:52:18.000,324,11096507,-795,0,1668948737,13037.596119439993,206.98564805999922,54471.2988348 2022-11-20,12:52:19.000,324,11096545,-795,0,1668948738,13037.575910509993,206.97859892999986,54471.27787344 2022-11-20,12:52:20.000,324,11096512,-795,0,1668948739,13037.629800989998,207.01384458000393,54471.43159008001 2022-11-20,12:52:21.000,324,11096510,-795,0,1668948740,13037.602855749989,207.02794284000265,54471.41761584 2022-11-20,12:52:22.000,324,11096520,-795,0,1668948741,13037.555701579993,207.01384458000393,54471.28486056001 2022-11-20,12:52:23.000,324,11096552,-795,0,1668948742,13037.589383129998,207.02794284000265,54471.368706 2022-11-20,12:52:24.000,324,11096457,-795,0,1668948743,13037.609592059998,207.02794284000265,54471.37569312 2022-11-20,12:52:25.000,324,11096555,-795,0,1668948744,13037.542228959988,207.04909023000073,54471.40364160001 2022-11-20,12:52:26.000,324,11096465,-795,0,1668948745,13037.596119439993,207.02794284000265,54471.46652568 2022-11-20,12:52:27.000,324,11096478,-795,0,1668948746,13037.508547409998,207.0561393600001,54471.28486056001 2022-11-20,12:52:28.000,324,11096524,-795,0,1668948747,13037.522020029988,207.034991970002,54471.22197648 2022-11-20,12:52:29.000,324,11096524,-795,0,1668948748,13037.616328369993,207.06318848999945,54471.368706 2022-11-20,12:52:30.000,324,11096560,-795,0,1668948749,13037.663482539989,207.0561393600001,54471.4385772 2022-11-20,12:52:31.000,324,11096523,-795,0,1668948750,13037.616328369993,207.06318848999945,54471.46652568 2022-11-20,12:52:32.000,324,11096510,-795,0,1668948751,13037.562437889988,207.0843358800048,54471.40364160001 2022-11-20,12:52:33.000,324,11096521,-795,0,1668948752,13037.501811099988,207.14777804999903,54471.27088632 2022-11-20,12:52:34.000,324,11096579,-795,0,1668948753,13037.501811099988,207.0843358800048,54471.291847680004 2022-11-20,12:52:35.000,324,11096541,-795,0,1668948754,13037.548965269998,207.14777804999903,54471.39665448 2022-11-20,12:52:36.000,324,11096526,-795,0,1668948755,13037.468129549998,207.14072891999967,54471.37569312 2022-11-20,12:52:37.000,324,11096590,-795,0,1668948756,13037.346875969997,207.19007283000246,54471.21498936001 2022-11-20,12:52:38.000,324,11096525,-795,0,1668948757,13037.441184310002,207.1830237000031,54471.31979616 2022-11-20,12:52:39.000,324,11096529,-795,0,1668948758,13037.461393240003,207.19007283000246,54471.4385772 2022-11-20,12:52:40.000,324,11096529,-795,0,1668948759,13037.454656929993,207.1830237000031,54471.37569312 2022-11-20,12:52:41.000,324,11096587,-795,0,1668948760,13037.400766450002,207.22531847999926,54471.43159008001 2022-11-20,12:52:42.000,324,11096556,-795,0,1668948761,13037.394030139993,207.2464658700046,54471.38966736 2022-11-20,12:52:43.000,324,11096508,-795,0,1668948762,13037.313194419992,207.25351500000397,54471.26389920001 2022-11-20,12:52:44.000,324,11096509,-795,0,1668948763,13037.333403349992,207.29580978000013,54471.242937840005 2022-11-20,12:52:45.000,324,11096529,-795,0,1668948764,13037.394030139993,207.3028589099995,54471.43159008001 2022-11-20,12:52:46.000,324,11096550,-795,0,1668948765,13037.367084899997,207.30990803999885,54471.48748704 2022-11-20,12:52:47.000,324,11096568,-795,0,1668948766,13037.380557520002,207.32400630000484,54471.44556432 2022-11-20,12:52:48.000,324,11096511,-795,0,1668948767,13037.299721800002,207.3028589099995,54471.25691208001 2022-11-20,12:52:49.000,324,11096527,-795,0,1668948768,13037.299721800002,207.2676132600027,54471.28486056001 2022-11-20,12:52:50.000,324,11096526,-795,0,1668948769,13037.313194419992,207.29580978000013,54471.38966736 2022-11-20,12:52:51.000,324,11096560,-795,0,1668948770,13037.306458109997,207.2817115200014,54471.38268024001 2022-11-20,12:52:52.000,324,11096556,-795,0,1668948771,13037.232358699992,207.29580978000013,54471.30582192001 2022-11-20,12:52:53.000,324,11096491,-795,0,1668948772,13037.171731909992,207.30990803999885,54471.16607952001 2022-11-20,12:52:54.000,324,11096497,-795,0,1668948773,13037.259303940002,207.25351500000397,54471.242937840005 2022-11-20,12:52:55.000,324,11096561,-795,0,1668948774,13037.326667039997,207.23236760999862,54471.40364160001 2022-11-20,12:52:56.000,324,11096502,-795,0,1668948775,13037.346875969997,207.2817115200014,54471.33377040001 2022-11-20,12:52:57.000,324,11096552,-795,0,1668948776,13037.239095010002,207.25351500000397,54471.26389920001 2022-11-20,12:52:58.000,324,11096553,-795,0,1668948777,13037.252567629992,207.2182693499999,54471.291847680004 2022-11-20,12:52:59.000,324,11096555,-795,0,1668948778,13037.198677150001,207.22531847999926,54471.18704088001 2022-11-20,12:53:00.000,324,11096550,-795,0,1668948779,13037.185204529997,207.2464658700046,54471.26389920001 2022-11-20,12:53:01.000,324,11096523,-795,0,1668948780,13037.279512870002,207.22531847999926,54471.49447416 2022-11-20,12:53:02.000,324,11096524,-795,0,1668948781,13037.245831319997,207.2182693499999,54471.361718880005 2022-11-20,12:53:03.000,324,11096536,-795,0,1668948782,13037.171731909992,207.2182693499999,54471.2289636 2022-11-20,12:53:04.000,324,11096510,-795,0,1668948783,13037.252567629992,207.23236760999862,54471.410628720005 2022-11-20,12:53:05.000,324,11096556,-635,0,1668948784,13037.266040249997,207.20417109000118,54471.4385772 2022-11-20,12:53:06.000,324,11096541,-795,0,1668948785,13037.212149769992,207.2817115200014,54471.410628720005 2022-11-20,12:53:07.000,324,11096493,-795,0,1668948786,13037.151522979992,207.27466239000205,54471.28486056001 2022-11-20,12:53:08.000,324,11096541,-795,0,1668948787,13037.131314049991,207.3028589099995,54471.242937840005 2022-11-20,12:53:09.000,324,11096546,-795,0,1668948788,13037.225622389997,207.34515369000292,54471.38268024001 2022-11-20,12:53:10.000,324,11096532,-795,0,1668948789,13037.205413459997,207.366301080001,54471.368706 2022-11-20,12:53:11.000,324,11096492,-795,0,1668948790,13037.245831319997,207.35925195000164,54471.40364160001 2022-11-20,12:53:12.000,324,11096484,-795,0,1668948791,13037.185204529997,207.40859586000443,54471.410628720005 2022-11-20,12:53:13.000,324,11096558,-795,0,1668948792,13037.124577739996,207.45793976999994,54471.20800224 2022-11-20,12:53:14.000,324,11096515,-795,0,1668948793,13037.144786669996,207.4649888999993,54471.30582192001 2022-11-20,12:53:15.000,324,11096533,-795,0,1668948794,13037.185204529997,207.47203802999866,54471.312809040006 2022-11-20,12:53:16.000,324,11096523,-795,0,1668948795,13037.151522979992,207.54957845999888,54471.38268024001 2022-11-20,12:53:17.000,324,11096566,-795,0,1668948796,13037.131314049991,207.57072585000424,54471.42460296001 2022-11-20,12:53:18.000,324,11096499,-795,0,1668948797,13037.131314049991,207.52138194000145,54471.33377040001 2022-11-20,12:53:19.000,324,11096539,-795,0,1668948798,13037.178468220001,207.54957845999888,54471.459538560004 2022-11-20,12:53:20.000,324,11096537,-795,0,1668948799,13037.111105119991,207.56367672000488,54471.46652568 2022-11-20,12:53:21.000,324,11096491,-795,0,1668948800,13037.111105119991,207.57072585000424,54471.45255144001 2022-11-20,12:53:22.000,324,11096553,-795,0,1668948801,13037.111105119991,207.54957845999888,54471.459538560004 2022-11-20,12:53:23.000,324,11096529,-795,0,1668948802,13037.010060469991,207.59187324000231,54471.18005376 2022-11-20,12:53:24.000,324,11096536,-795,0,1668948803,13037.01679678,207.59187324000231,54471.32678328 2022-11-20,12:53:25.000,324,11096526,-795,0,1668948804,13037.090896189991,207.60597150000103,54471.48748704 2022-11-20,12:53:26.000,324,11096506,-795,0,1668948805,13037.077423570001,207.57072585000424,54471.47351280001 2022-11-20,12:53:27.000,324,11096522,-795,0,1668948806,13037.070687259991,207.60597150000103,54471.50146128001 2022-11-20,12:53:28.000,324,11096549,-795,0,1668948807,13036.989851539991,207.59187324000231,54471.2289636 2022-11-20,12:53:29.000,324,11096480,-795,0,1668948808,13037.01679678,207.5777749800036,54471.4385772 2022-11-20,12:53:30.000,324,11096540,-795,0,1668948809,13036.983115229996,207.59187324000231,54471.45255144001 2022-11-20,12:53:31.000,324,11096520,-795,0,1668948810,13036.97637892,207.6130206300004,54471.43159008001 2022-11-20,12:53:32.000,324,11096530,-795,0,1668948811,13036.96964260999,207.58482411000296,54471.480499920006 2022-11-20,12:53:33.000,324,11096541,-795,0,1668948812,13036.92922474999,207.5777749800036,54471.32678328 2022-11-20,12:53:34.000,324,11096506,-795,0,1668948813,13036.962906299996,207.5777749800036,54471.361718880005 2022-11-20,12:53:35.000,324,11096515,-795,0,1668948814,13037.043742019996,207.62006975999975,54471.43159008001 2022-11-20,12:53:36.000,324,11096538,-795,0,1668948815,13037.050478329991,207.58482411000296,54471.480499920006 2022-11-20,12:53:37.000,324,11096539,-795,0,1668948816,13037.030269399991,207.59187324000231,54471.38966736 2022-11-20,12:53:38.000,324,11096570,-795,0,1668948817,13036.97637892,207.59187324000231,54471.30582192001 2022-11-20,12:53:39.000,324,11096578,-795,0,1668948818,13036.99658785,207.64826628000446,54471.39665448 2022-11-20,12:53:40.000,324,11096535,-795,0,1668948819,13036.989851539991,207.66941367000254,54471.41761584 2022-11-20,12:53:41.000,324,11096577,-795,0,1668948820,13037.063950949996,207.6764628000019,54471.55735824 2022-11-20,12:53:42.000,324,11096549,-795,0,1668948821,13037.043742019996,207.68351193000126,54471.52242264001 2022-11-20,12:53:43.000,324,11096494,-795,0,1668948822,13037.030269399991,207.69761018999998,54471.38268024001 2022-11-20,12:53:44.000,324,11096473,-795,0,1668948823,13037.063950949996,207.7117084499987,54471.53639688 2022-11-20,12:53:45.000,324,11096552,-795,0,1668948824,13037.084159879996,207.75400323000213,54471.50146128001 2022-11-20,12:53:46.000,324,11096542,-795,0,1668948825,13037.084159879996,207.73285584000405,54471.55735824 2022-11-20,12:53:47.000,324,11096568,-795,0,1668948826,13037.063950949996,207.7399049700034,54471.368706 2022-11-20,12:53:48.000,324,11096526,-795,0,1668948827,13037.043742019996,207.71875757999806,54471.34774464 2022-11-20,12:53:49.000,324,11096449,-795,0,1668948828,13037.03700571,207.7751506200002,54471.37569312 2022-11-20,12:53:50.000,324,11096491,-795,0,1668948829,13037.124577739996,207.7751506200002,54471.50146128001 2022-11-20,12:53:51.000,324,11096517,-795,0,1668948830,13037.151522979992,207.80334713999764,54471.50146128001 2022-11-20,12:53:52.000,324,11096500,-795,0,1668948831,13037.090896189991,207.78219974999956,54471.459538560004 2022-11-20,12:53:53.000,324,11096511,-795,0,1668948832,13037.090896189991,207.8385927900017,54471.38966736 2022-11-20,12:53:54.000,324,11096526,-795,0,1668948833,13037.01679678,207.86678930999915,54471.2289636 2022-11-20,12:53:55.000,324,11096514,-795,0,1668948834,13037.124577739996,207.85269105000043,54471.33377040001 2022-11-20,12:53:56.000,324,11096510,-795,0,1668948835,13037.164995599996,207.8597401799998,54471.43159008001 2022-11-20,12:53:57.000,324,11096509,-795,0,1668948836,13037.212149769992,207.8597401799998,54471.51543552 2022-11-20,12:53:58.000,324,11096509,-795,0,1668948837,13037.205413459997,207.86678930999915,54471.44556432 2022-11-20,12:53:59.000,324,11096534,-795,0,1668948838,13037.232358699992,207.9231823500013,54471.42460296001 2022-11-20,12:54:00.000,324,11096520,-795,0,1668948839,13037.299721800002,207.8597401799998,54471.543384 2022-11-20,12:54:01.000,324,11096502,-795,0,1668948840,13037.340139660002,207.88088756999787,54471.46652568 2022-11-20,12:54:02.000,324,11096513,-795,0,1668948841,13037.380557520002,207.83154366000235,54471.5084484 2022-11-20,12:54:03.000,324,11096562,-795,0,1668948842,13037.360348590002,207.89498583000386,54471.32678328 2022-11-20,12:54:04.000,324,11096524,-795,0,1668948843,13037.360348590002,207.8879367000045,54471.38268024001 2022-11-20,12:54:05.000,324,11096486,-795,0,1668948844,13037.434447999993,207.89498583000386,54471.410628720005 2022-11-20,12:54:06.000,324,11096554,-795,0,1668948845,13037.535492649993,207.90908409000258,54471.57133248001 2022-11-20,12:54:07.000,324,11096510,-795,0,1668948846,13037.535492649993,207.93023148000066,54471.55037112001 2022-11-20,12:54:08.000,324,11096511,-795,0,1668948847,13037.575910509993,207.90908409000258,54471.52242264001 2022-11-20,12:54:09.000,324,11096508,-795,0,1668948848,13037.596119439993,207.95137886999873,54471.361718880005 2022-11-20,12:54:10.000,324,11096495,-795,0,1668948849,13037.629800989998,207.86678930999915,54471.410628720005 2022-11-20,12:54:11.000,324,11096537,-795,0,1668948850,13037.656746229994,207.91613322000194,54471.47351280001 2022-11-20,12:54:12.000,324,11096572,-795,0,1668948851,13037.724109329989,207.93728061000002,54471.5084484 2022-11-20,12:54:13.000,324,11096526,-795,0,1668948852,13037.690427779999,207.99367365000217,54471.47351280001 2022-11-20,12:54:14.000,324,11096507,-795,0,1668948853,13037.636537299994,207.97957539000345,54471.361718880005 2022-11-20,12:54:15.000,324,11096546,-795,0,1668948854,13037.811681359999,207.9725262600041,54471.592293839996 2022-11-20,12:54:16.000,324,11096487,-795,0,1668948855,13037.85209922,207.99367365000217,54471.592293839996 2022-11-20,12:54:17.000,324,11096530,-795,0,1668948856,13037.811681359999,207.99367365000217,54471.57133248001 2022-11-20,12:54:18.000,324,11096526,-795,0,1668948857,13037.78473611999,208.04301755999768,54471.51543552 2022-11-20,12:54:19.000,324,11096511,-795,0,1668948858,13037.818417669994,208.05006669000431,54471.43159008001 2022-11-20,12:54:20.000,324,11096540,-795,0,1668948859,13037.919462319995,208.0712140800024,54471.627229440004 2022-11-20,12:54:21.000,324,11096506,-795,0,1668948860,13038.000298039995,208.0712140800024,54471.83684304001 2022-11-20,12:54:22.000,324,11096550,-795,0,1668948861,13037.9733528,208.0853123400011,54471.76697184001 2022-11-20,12:54:23.000,324,11096553,-795,0,1668948862,13038.020506969995,208.04301755999768,54471.6831264 2022-11-20,12:54:24.000,324,11096490,-795,0,1668948863,13038.06766113999,208.05711582000367,54471.8228688 2022-11-20,12:54:25.000,324,11096552,-795,0,1668948864,13038.12828792999,208.04301755999768,54471.80889456001 2022-11-20,12:54:26.000,324,11096541,-795,0,1668948865,13038.121551619995,208.02891929999896,54471.83684304001 2022-11-20,12:54:27.000,324,11096537,-795,0,1668948866,13038.10807899999,208.02891929999896,54471.759984719996 2022-11-20,12:54:28.000,324,11096528,-795,0,1668948867,13038.03397959,207.99367365000217,54471.77395896 2022-11-20,12:54:29.000,324,11096559,-795,0,1668948868,13038.229332579991,208.00777191000088,54471.94164984 2022-11-20,12:54:30.000,324,11096544,-795,0,1668948869,13038.242805199996,207.96547713000473,54471.94164984 2022-11-20,12:54:31.000,324,11096523,-795,0,1668948870,13038.25627782,207.9725262600041,54471.87876576 2022-11-20,12:54:32.000,324,11096489,-795,0,1668948871,13038.202387339996,207.93023148000066,54471.83684304001 2022-11-20,12:54:33.000,324,11096555,-795,0,1668948872,13038.222596269996,207.85269105000043,54471.6831264 2022-11-20,12:54:34.000,324,11096443,-795,0,1668948873,13038.242805199996,207.90908409000258,54471.794920320004 2022-11-20,12:54:35.000,324,11096497,-795,0,1668948874,13038.323640919996,207.8385927900017,54471.864791520005 2022-11-20,12:54:36.000,324,11096509,-795,0,1668948875,13038.303431989996,207.78219974999956,54471.80190744 2022-11-20,12:54:37.000,324,11096476,-795,0,1668948876,13038.310168299991,207.80334713999764,54471.82985592 2022-11-20,12:54:38.000,324,11096565,-795,0,1668948877,13038.323640919996,207.75400323000213,54471.82985592 2022-11-20,12:54:39.000,324,11096517,-795,0,1668948878,13038.384267709996,207.75400323000213,54471.93466272001 2022-11-20,12:54:40.000,324,11096456,-795,0,1668948879,13038.337113540001,207.76810149000084,54471.85780440001 2022-11-20,12:54:41.000,324,11096506,-795,0,1668948880,13038.343849849996,207.78219974999956,54471.87876576 2022-11-20,12:54:42.000,324,11096547,-795,0,1668948881,13038.316904610001,207.7399049700034,54471.913701360005 2022-11-20,12:54:43.000,324,11096482,-795,0,1668948882,13038.276486750001,207.73285584000405,54471.794920320004 2022-11-20,12:54:44.000,324,11096517,-795,0,1668948883,13038.18891471999,207.7751506200002,54471.78793320001 2022-11-20,12:54:45.000,324,11096543,-795,0,1668948884,13038.316904610001,207.7610523600015,54471.983572560006 2022-11-20,12:54:46.000,324,11096523,-795,0,1668948885,13038.303431989996,207.78219974999956,54472.00453392001 2022-11-20,12:54:47.000,324,11096521,-795,0,1668948886,13038.323640919996,207.75400323000213,54472.067418 2022-11-20,12:54:48.000,324,11096496,-795,0,1668948887,13038.18891471999,207.7751506200002,54471.85780440001 2022-11-20,12:54:49.000,324,11096487,-795,0,1668948888,13038.229332579991,207.7751506200002,54471.99055968 2022-11-20,12:54:50.000,324,11096504,-795,0,1668948889,13038.19565103,207.80334713999764,54471.983572560006 2022-11-20,12:54:51.000,324,11096501,-795,0,1668948890,13038.269750439991,207.81039627000428,54472.01850816 2022-11-20,12:54:52.000,324,11096516,-795,0,1668948891,13038.222596269996,207.824494530003,54472.05344376001 2022-11-20,12:54:53.000,324,11096531,-795,0,1668948892,13038.209123649991,207.81039627000428,54471.95562408001 2022-11-20,12:54:54.000,324,11096541,-795,0,1668948893,13038.21585996,207.7751506200002,54471.962611200004 2022-11-20,12:54:55.000,324,11096492,-795,0,1668948894,13038.209123649991,207.78924887999892,54471.85081728 2022-11-20,12:54:56.000,324,11096503,-795,0,1668948895,13038.283223059996,207.74695410000277,54472.04645664 2022-11-20,12:54:57.000,324,11096539,-795,0,1668948896,13038.316904610001,207.73285584000405,54472.067418 2022-11-20,12:54:58.000,324,11096542,-795,0,1668948897,13038.289959369991,207.66236454000318,54471.927675599996 2022-11-20,12:54:59.000,324,11096551,-795,0,1668948898,13038.337113540001,207.64826628000446,54471.90671424001 2022-11-20,12:55:00.000,324,11096515,-795,0,1668948899,13038.424685569997,207.65531541000382,54472.07440512001 2022-11-20,12:55:01.000,324,11096545,-795,0,1668948900,13038.438158190002,207.59892237000167,54472.067418 2022-11-20,12:55:02.000,324,11096525,-795,0,1668948901,13038.498784980002,207.5777749800036,54472.08837936 2022-11-20,12:55:03.000,324,11096531,-795,0,1668948902,13038.465103429997,207.55662758999824,54471.89972712 2022-11-20,12:55:04.000,324,11096464,-795,0,1668948903,13038.505521289997,207.53548020000017,54471.85780440001 2022-11-20,12:55:05.000,324,11096482,-795,0,1668948904,13038.552675459992,207.493185420004,54471.9975468 2022-11-20,12:55:06.000,324,11096488,-795,0,1668948905,13038.552675459992,207.45089064000058,54472.06043088 2022-11-20,12:55:07.000,324,11096552,-795,0,1668948906,13038.613302249993,207.47908715999802,54472.081392240005 2022-11-20,12:55:08.000,324,11096549,-635,0,1668948907,13038.545939149997,207.43679238000186,54471.9975468 2022-11-20,12:55:09.000,324,11096520,-795,0,1668948908,13038.626774869997,207.42269412000314,54472.04645664 2022-11-20,12:55:10.000,324,11096527,-795,0,1668948909,13038.687401659998,207.43679238000186,54472.18619904 2022-11-20,12:55:11.000,324,11096514,-795,0,1668948910,13038.700874280003,207.44384151000122,54472.14427632001 2022-11-20,12:55:12.000,324,11096515,-795,0,1668948911,13038.727819519998,207.41564499000378,54472.200173280005 2022-11-20,12:55:13.000,324,11096581,-795,0,1668948912,13038.626774869997,207.42269412000314,54471.927675599996 2022-11-20,12:55:14.000,324,11096524,-795,0,1668948913,13038.572884389992,207.42269412000314,54471.85780440001 2022-11-20,12:55:15.000,324,11096527,-795,0,1668948914,13038.673929039993,207.45089064000058,54471.95562408001 2022-11-20,12:55:16.000,324,11096508,-795,0,1668948915,13038.680665350003,207.47908715999802,54472.1372892 2022-11-20,12:55:17.000,324,11096512,-795,0,1668948916,13038.734555829993,207.4649888999993,54472.22812176 2022-11-20,12:55:18.000,324,11096525,-795,0,1668948917,13038.680665350003,207.493185420004,54472.1372892 2022-11-20,12:55:19.000,324,11096538,-795,0,1668948918,13038.667192729998,207.50023455000337,54471.9975468 2022-11-20,12:55:20.000,324,11096518,-795,0,1668948919,13038.721083209988,207.55662758999824,54472.11632784 2022-11-20,12:55:21.000,324,11096517,-795,0,1668948920,13038.700874280003,207.5143328100021,54472.081392240005 2022-11-20,12:55:22.000,324,11096524,-795,0,1668948921,13038.707610589998,207.52138194000145,54472.1372892 2022-11-20,12:55:23.000,324,11096541,-795,0,1668948922,13038.694137969993,207.5284310700008,54471.983572560006 2022-11-20,12:55:24.000,324,11096529,-795,0,1668948923,13038.660456420002,207.50023455000337,54472.05344376001 2022-11-20,12:55:25.000,324,11096581,-795,0,1668948924,13038.795182619993,207.50023455000337,54472.22812176 2022-11-20,12:55:26.000,324,11096568,-795,0,1668948925,13038.795182619993,207.47203802999866,54472.22113464001 2022-11-20,12:55:27.000,324,11096508,-795,0,1668948926,13038.822127859989,207.45793976999994,54472.18619904 2022-11-20,12:55:28.000,324,11096539,-795,0,1668948927,13038.781709999988,207.4015467299978,54471.99055968 2022-11-20,12:55:29.000,324,11096500,-795,0,1668948928,13038.849073099998,207.4297432500025,54472.12331496001 2022-11-20,12:55:30.000,324,11096545,-795,0,1668948929,13038.882754649989,207.41564499000378,54472.17222480001 2022-11-20,12:55:31.000,324,11096560,-795,0,1668948930,13038.923172509989,207.43679238000186,54472.032482400005 2022-11-20,12:55:32.000,324,11096482,-795,0,1668948931,13038.923172509989,207.37335021000035,54472.14427632001 2022-11-20,12:55:33.000,324,11096567,-795,0,1668948932,13038.943381439989,207.35925195000164,54472.081392240005 2022-11-20,12:55:34.000,324,11096523,-795,0,1668948933,13038.977062989994,207.35220282000228,54472.095366479996 2022-11-20,12:55:35.000,324,11096548,-795,0,1668948934,13039.09158026,207.33810456000356,54472.19318616001 2022-11-20,12:55:36.000,324,11096481,-795,0,1668948935,13039.08484394999,207.30990803999885,54472.14427632001 2022-11-20,12:55:37.000,324,11096510,-795,0,1668948936,13039.098316569994,207.30990803999885,54472.11632784 2022-11-20,12:55:38.000,324,11096524,-795,0,1668948937,13039.138734429995,207.29580978000013,54472.08837936 2022-11-20,12:55:39.000,324,11096505,-795,0,1668948938,13039.098316569994,207.28876065000077,54471.983572560006 2022-11-20,12:55:40.000,324,11096529,-795,0,1668948939,13039.138734429995,207.23236760999862,54472.032482400005 2022-11-20,12:55:41.000,324,11096525,-795,0,1668948940,13039.259988009995,207.2817115200014,54472.10934072 2022-11-20,12:55:42.000,324,11096539,-795,0,1668948941,13039.21283384,207.27466239000205,54472.07440512001 2022-11-20,12:55:43.000,324,11096531,-795,0,1668948942,13039.219570149995,207.30990803999885,54471.95562408001 2022-11-20,12:55:44.000,324,11096501,-795,0,1668948943,13039.19262491,207.29580978000013,54472.00453392001 2022-11-20,12:55:45.000,324,11096497,-795,0,1668948944,13039.14547073999,207.32400630000484,54472.05344376001 2022-11-20,12:55:46.000,324,11096568,-795,0,1668948945,13039.118525499995,207.17597457000375,54471.983572560006 2022-11-20,12:55:47.000,324,11096570,-795,0,1668948946,13039.14547073999,207.09138501000416,54471.83684304001 2022-11-20,12:55:48.000,324,11096570,-795,0,1668948947,13039.239779079995,207.034991970002,54471.913701360005 2022-11-20,12:55:49.000,324,11096532,-795,0,1668948948,13039.36776896999,207.04909023000073,54472.16523768 2022-11-20,12:55:50.000,324,11096517,-795,0,1668948949,13039.36776896999,207.06318848999945,54472.19318616001 2022-11-20,12:55:51.000,324,11096537,-795,0,1668948950,13039.36776896999,207.14072891999967,54472.07440512001 2022-11-20,12:55:52.000,324,11096500,-795,0,1668948951,13039.38797789999,207.1195815300016,54472.1372892 2022-11-20,12:55:53.000,324,11096507,-795,0,1668948952,13039.280196939995,207.09138501000416,54471.927675599996 2022-11-20,12:55:54.000,324,11096517,-795,0,1668948953,13039.27346063,207.02794284000265,54471.93466272001 2022-11-20,12:55:55.000,324,11096561,-795,0,1668948954,13039.300405869995,207.0843358800048,54472.095366479996 2022-11-20,12:55:56.000,324,11096469,-795,0,1668948955,13039.24651538999,207.034991970002,54471.94164984 2022-11-20,12:55:57.000,324,11096559,-795,0,1668948956,13039.28693324999,206.99974631999794,54471.983572560006 2022-11-20,12:55:58.000,324,11096508,-795,0,1668948957,13039.29366956,206.98564805999922,54471.983572560006 2022-11-20,12:55:59.000,324,11096485,-795,0,1668948958,13039.2532517,206.96450067000114,54471.89274 2022-11-20,12:56:00.000,324,11096483,-795,0,1668948959,13039.361032659996,206.9222058899977,54472.03946952 2022-11-20,12:56:01.000,324,11096543,-795,0,1668948960,13039.36776896999,206.91515675999835,54472.01152104 2022-11-20,12:56:02.000,324,11096521,-795,0,1668948961,13039.34756003999,206.86581285000284,54472.04645664 2022-11-20,12:56:03.000,324,11096544,-795,0,1668948962,13039.300405869995,206.88696024000092,54471.90671424001 2022-11-20,12:56:04.000,324,11096509,-795,0,1668948963,13039.320614799995,206.79532155000197,54471.864791520005 2022-11-20,12:56:05.000,324,11096542,-795,0,1668948964,13039.401450519996,206.76712503000454,54472.07440512001 2022-11-20,12:56:06.000,324,11096522,-795,0,1668948965,13039.462077309996,206.7248302500011,54472.05344376001 2022-11-20,12:56:07.000,324,11096551,-795,0,1668948966,13039.43513207,206.67548633999832,54472.01850816 2022-11-20,12:56:08.000,324,11096579,-795,0,1668948967,13039.428395759991,206.61204417000408,54471.87876576 2022-11-20,12:56:09.000,324,11096506,-795,0,1668948968,13039.441868379996,206.5979459099981,54471.87177864 2022-11-20,12:56:10.000,324,11096507,-795,0,1668948969,13039.468813619991,206.54860200000257,54471.95562408001 2022-11-20,12:56:11.000,324,11096555,-795,0,1668948970,13039.468813619991,206.5627002600013,54471.97658544001 2022-11-20,12:56:12.000,324,11096513,-795,0,1668948971,13039.515967790001,206.49220896000043,54471.93466272001 2022-11-20,12:56:13.000,324,11096514,-795,0,1668948972,13039.47554993,206.49925808999978,54471.85780440001 2022-11-20,12:56:14.000,324,11096581,-795,0,1668948973,13039.509231479991,206.45696331000363,54471.90671424001 2022-11-20,12:56:15.000,324,11096549,-795,0,1668948974,13039.468813619991,206.45696331000363,54471.89274 2022-11-20,12:56:16.000,324,11096478,-795,0,1668948975,13039.590067199992,206.42876678999892,54471.9975468 2022-11-20,12:56:17.000,324,11096547,-795,0,1668948976,13039.549649339991,206.42876678999892,54471.93466272001 2022-11-20,12:56:18.000,324,11096508,-795,0,1668948977,13039.529440409991,206.39352114000212,54471.80190744 2022-11-20,12:56:19.000,324,11096492,-795,0,1668948978,13039.515967790001,206.40057027000148,54471.7529976 2022-11-20,12:56:20.000,324,11096512,-795,0,1668948979,13039.522704099996,206.38647201000276,54471.78094608 2022-11-20,12:56:21.000,324,11096516,-795,0,1668948980,13039.583330889996,206.40057027000148,54471.88575288001 2022-11-20,12:56:22.000,324,11096555,-795,0,1668948981,13039.502495169996,206.3794228800034,54471.7529976 2022-11-20,12:56:23.000,324,11096502,-795,0,1668948982,13039.515967790001,206.39352114000212,54471.8228688 2022-11-20,12:56:24.000,324,11096490,-795,0,1668948983,13039.583330889996,206.3512263599987,54471.89972712 2022-11-20,12:56:25.000,324,11096525,-795,0,1668948984,13039.522704099996,206.42171765999956,54471.913701360005 2022-11-20,12:56:26.000,324,11096519,-795,0,1668948985,13039.529440409991,206.40761940000084,54471.94863696 2022-11-20,12:56:27.000,324,11096534,-795,0,1668948986,13039.468813619991,206.40057027000148,54471.8228688 2022-11-20,12:56:28.000,324,11096499,-795,0,1668948987,13039.462077309996,206.4146685300002,54471.76697184001 2022-11-20,12:56:29.000,324,11096533,-795,0,1668948988,13039.482286239996,206.43581591999828,54471.87177864 2022-11-20,12:56:30.000,324,11096523,-795,0,1668948989,13039.542913029996,206.42876678999892,54471.927675599996 2022-11-20,12:56:31.000,324,11096524,-795,0,1668948990,13039.509231479991,206.4428650500049,54471.94863696 2022-11-20,12:56:32.000,324,11096511,-795,0,1668948991,13039.549649339991,206.4146685300002,54471.90671424001 2022-11-20,12:56:33.000,324,11096511,-795,0,1668948992,13039.489022549991,206.37237375000404,54471.77395896 2022-11-20,12:56:34.000,324,11096525,-795,0,1668948993,13039.522704099996,206.38647201000276,54471.759984719996 2022-11-20,12:56:35.000,324,11096496,-795,0,1668948994,13039.536176720001,206.40057027000148,54471.90671424001 2022-11-20,12:56:36.000,324,11096535,-795,0,1668948995,13039.563121959996,206.3794228800034,54471.89274 2022-11-20,12:56:37.000,324,11096529,-795,0,1668948996,13039.502495169996,206.30893158000254,54471.864791520005 2022-11-20,12:56:38.000,324,11096545,-795,0,1668948997,13039.549649339991,206.3159807100019,54471.94164984 2022-11-20,12:56:39.000,324,11096508,-795,0,1668948998,13039.515967790001,206.30188245000318,54471.77395896 2022-11-20,12:56:40.000,324,11096483,-795,0,1668948999,13039.610276129992,206.2525385400004,54471.92068848 2022-11-20,12:56:41.000,324,11096513,-795,0,1668949000,13039.495758860001,206.28778419000446,54471.80889456001 2022-11-20,12:56:42.000,324,11096538,-795,0,1668949001,13039.529440409991,206.2525385400004,54471.864791520005 2022-11-20,12:56:43.000,324,11096514,-795,0,1668949002,13039.522704099996,206.22434202000295,54471.92068848 2022-11-20,12:56:44.000,324,11096513,-795,0,1668949003,13039.468813619991,206.20319463000487,54471.7529976 2022-11-20,12:56:45.000,324,11096483,-795,0,1668949004,13039.462077309996,206.2172928900036,54471.87177864 2022-11-20,12:56:46.000,324,11096526,-795,0,1668949005,13039.509231479991,206.2172928900036,54471.962611200004 2022-11-20,12:56:47.000,324,11096524,-795,0,1668949006,13039.529440409991,206.18204723999952,54471.983572560006 2022-11-20,12:56:48.000,324,11096453,-795,0,1668949007,13039.495758860001,206.17499811000016,54471.93466272001 2022-11-20,12:56:49.000,324,11096518,-795,0,1668949008,13039.38797789999,206.19614549999824,54471.84383016 2022-11-20,12:56:50.000,324,11096499,-795,0,1668949009,13039.441868379996,206.1679489800008,54471.8228688 2022-11-20,12:56:51.000,324,11096541,-795,0,1668949010,13039.428395759991,206.20319463000487,54471.83684304001 2022-11-20,12:56:52.000,324,11096508,-795,0,1668949011,13039.43513207,206.17499811000016,54471.913701360005 2022-11-20,12:56:53.000,324,11096554,-795,0,1668949012,13039.401450519996,206.1679489800008,54471.80190744 2022-11-20,12:56:54.000,324,11096529,-795,0,1668949013,13039.401450519996,206.17499811000016,54471.78094608 2022-11-20,12:56:55.000,324,11096540,-795,0,1668949014,13039.468813619991,206.18909636999888,54471.93466272001 2022-11-20,12:56:56.000,324,11096506,-795,0,1668949015,13039.35429635,206.21024376000423,54471.648190800006 2022-11-20,12:56:57.000,324,11096535,-795,0,1668949016,13039.320614799995,206.22434202000295,54471.6132552 2022-11-20,12:56:58.000,324,11096542,-795,0,1668949017,13039.340823729995,206.1679489800008,54471.71107488 2022-11-20,12:56:59.000,324,11096538,-795,0,1668949018,13039.320614799995,206.16089985000144,54471.73902336001 2022-11-20,12:57:00.000,324,11096508,-795,0,1668949019,13039.35429635,206.14680159000272,54471.7529976 2022-11-20,12:57:01.000,324,11096531,-795,0,1668949020,13039.381241589996,206.19614549999824,54471.85081728 2022-11-20,12:57:02.000,324,11096480,-795,0,1668949021,13039.33408742,206.17499811000016,54471.759984719996 2022-11-20,12:57:03.000,324,11096552,-795,0,1668949022,13039.340823729995,206.132703330004,54471.77395896 2022-11-20,12:57:04.000,324,11096522,-795,0,1668949023,13039.36776896999,206.13975246000336,54471.84383016 2022-11-20,12:57:05.000,324,11096546,-795,0,1668949024,13039.36776896999,206.16089985000144,54471.89972712 2022-11-20,12:57:06.000,324,11096519,-795,0,1668949025,13039.33408742,206.18204723999952,54471.88575288001 2022-11-20,12:57:07.000,324,11096521,-795,0,1668949026,13039.300405869995,206.1679489800008,54471.76697184001 2022-11-20,12:57:08.000,324,11096526,-795,0,1668949027,13039.28693324999,206.18204723999952,54471.83684304001 2022-11-20,12:57:09.000,324,11096539,-795,0,1668949028,13039.35429635,206.17499811000016,54471.99055968 2022-11-20,12:57:10.000,324,11096515,-795,0,1668949029,13039.33408742,206.17499811000016,54471.89972712 2022-11-20,12:57:11.000,324,11096559,-795,0,1668949030,13039.33408742,206.13975246000336,54471.962611200004 2022-11-20,12:57:12.000,324,11096491,-795,0,1668949031,13039.320614799995,206.18909636999888,54471.89972712 2022-11-20,12:57:13.000,324,11096496,-795,0,1668949032,13039.29366956,206.19614549999824,54471.78094608 2022-11-20,12:57:14.000,324,11096570,-795,0,1668949033,13039.29366956,206.2525385400004,54471.82985592 2022-11-20,12:57:15.000,324,11096543,-795,0,1668949034,13039.29366956,206.19614549999824,54471.84383016 2022-11-20,12:57:16.000,324,11096535,-795,0,1668949035,13039.259988009995,206.21024376000423,54471.815881680006 2022-11-20,12:57:17.000,324,11096543,-795,0,1668949036,13039.300405869995,206.25958766999975,54471.815881680006 2022-11-20,12:57:18.000,324,11096512,-795,0,1668949037,13039.32735110999,206.2666367999991,54471.88575288001 2022-11-20,12:57:19.000,324,11096538,-795,0,1668949038,13039.361032659996,206.2666367999991,54471.85780440001 2022-11-20,12:57:20.000,324,11096469,-795,0,1668949039,13039.34756003999,206.29483332000382,54471.89972712 2022-11-20,12:57:21.000,324,11096531,-795,0,1668949040,13039.37450528,206.28073505999782,54471.87177864 2022-11-20,12:57:22.000,324,11096534,-795,0,1668949041,13039.428395759991,206.29483332000382,54471.85081728 2022-11-20,12:57:23.000,324,11096517,-795,0,1668949042,13039.381241589996,206.30188245000318,54471.815881680006 2022-11-20,12:57:24.000,324,11096572,-795,0,1668949043,13039.39471421,206.30188245000318,54471.78094608 2022-11-20,12:57:25.000,324,11096528,-795,0,1668949044,13039.428395759991,206.25958766999975,54471.95562408001 2022-11-20,12:57:26.000,324,11096532,-795,0,1668949045,13039.468813619991,206.2313911500023,54471.927675599996 2022-11-20,12:57:27.000,324,11096509,-795,0,1668949046,13039.495758860001,206.28778419000446,54471.94164984 2022-11-20,12:57:28.000,324,11096503,-795,0,1668949047,13039.43513207,206.28073505999782,54471.72504912 2022-11-20,12:57:29.000,324,11096505,-795,0,1668949048,13039.495758860001,206.2313911500023,54471.80190744 2022-11-20,12:57:30.000,324,11096515,-795,0,1668949049,13039.529440409991,206.25958766999975,54471.84383016 2022-11-20,12:57:31.000,324,11096527,-795,0,1668949050,13039.515967790001,206.2666367999991,54471.83684304001 2022-11-20,12:57:32.000,324,11096534,-795,0,1668949051,13039.495758860001,206.30188245000318,54471.927675599996 2022-11-20,12:57:33.000,324,11096569,-795,0,1668949052,13039.482286239996,206.2172928900036,54471.84383016 2022-11-20,12:57:34.000,324,11096519,-795,0,1668949053,13039.495758860001,206.23844028000167,54471.85081728 2022-11-20,12:57:35.000,324,11096499,-795,0,1668949054,13039.489022549991,206.2313911500023,54471.83684304001 2022-11-20,12:57:36.000,324,11096526,-795,0,1668949055,13039.529440409991,206.2172928900036,54471.96959832 2022-11-20,12:57:37.000,324,11096548,-795,0,1668949056,13039.542913029996,206.2313911500023,54471.913701360005 2022-11-20,12:57:38.000,324,11096555,-795,0,1668949057,13039.542913029996,206.2172928900036,54471.913701360005 2022-11-20,12:57:39.000,324,11096523,-795,0,1668949058,13039.47554993,206.19614549999824,54471.815881680006 2022-11-20,12:57:40.000,324,11096531,-795,0,1668949059,13039.47554993,206.21024376000423,54471.80889456001 2022-11-20,12:57:41.000,324,11096533,-795,0,1668949060,13039.556385650001,206.18909636999888,54471.94164984 2022-11-20,12:57:42.000,324,11096532,-795,0,1668949061,13039.583330889996,206.19614549999824,54471.94863696 2022-11-20,12:57:43.000,324,11096530,-795,0,1668949062,13039.529440409991,206.17499811000016,54471.87876576 2022-11-20,12:57:44.000,324,11096515,-795,0,1668949063,13039.576594580001,206.20319463000487,54471.94164984 2022-11-20,12:57:45.000,324,11096560,-795,0,1668949064,13039.569858269992,206.18204723999952,54472.01850816 2022-11-20,12:57:46.000,324,11096563,-795,0,1668949065,13039.569858269992,206.1679489800008,54472.01152104 2022-11-20,12:57:47.000,324,11096555,-795,0,1668949066,13039.495758860001,206.16089985000144,54471.88575288001 2022-11-20,12:57:48.000,324,11096549,-795,0,1668949067,13039.462077309996,206.18204723999952,54471.864791520005 2022-11-20,12:57:49.000,324,11096543,-795,0,1668949068,13039.556385650001,206.19614549999824,54472.04645664 2022-11-20,12:57:50.000,324,11096512,-795,0,1668949069,13039.549649339991,206.18204723999952,54471.9975468 2022-11-20,12:57:51.000,324,11096524,-795,0,1668949070,13039.549649339991,206.16089985000144,54472.06043088 2022-11-20,12:57:52.000,324,11096514,-795,0,1668949071,13039.502495169996,206.132703330004,54471.95562408001 2022-11-20,12:57:53.000,324,11096564,-795,0,1668949072,13039.441868379996,206.20319463000487,54471.82985592 2022-11-20,12:57:54.000,324,11096453,-795,0,1668949073,13039.489022549991,206.118605069998,54471.88575288001 2022-11-20,12:57:55.000,324,11096538,-795,0,1668949074,13039.462077309996,206.1045068099993,54471.88575288001 2022-11-20,12:57:56.000,324,11096537,-795,0,1668949075,13039.468813619991,206.08335942000122,54471.9975468 2022-11-20,12:57:57.000,324,11096483,-795,0,1668949076,13039.43513207,206.1045068099993,54471.89972712 2022-11-20,12:57:58.000,324,11096487,-795,0,1668949077,13039.280196939995,206.04106463999778,54471.70408776 2022-11-20,12:57:59.000,324,11096540,-795,0,1668949078,13039.39471421,206.06221203000314,54471.93466272001 2022-11-20,12:58:00.000,324,11096447,-795,0,1668949079,13039.421659449996,206.01286812000035,54471.99055968 2022-11-20,12:58:01.000,324,11096536,-795,0,1668949080,13039.37450528,206.04811377000442,54471.927675599996 2022-11-20,12:58:02.000,324,11096523,-795,0,1668949081,13039.37450528,205.96352421000483,54471.97658544001 2022-11-20,12:58:03.000,324,11096541,-795,0,1668949082,13039.340823729995,205.9705733400042,54471.88575288001 2022-11-20,12:58:04.000,324,11096537,-795,0,1668949083,13039.24651538999,205.97762247000355,54471.8228688 2022-11-20,12:58:05.000,324,11096548,-795,0,1668949084,13039.26672431999,205.99172073000227,54471.94863696 2022-11-20,12:58:06.000,324,11096494,-795,0,1668949085,13039.27346063,205.9846716000029,54472.00453392001 2022-11-20,12:58:07.000,324,11096498,-795,0,1668949086,13039.24651538999,205.99172073000227,54471.983572560006 2022-11-20,12:58:08.000,324,11096470,-795,0,1668949087,13039.14547073999,205.97762247000355,54471.82985592 2022-11-20,12:58:09.000,324,11096455,-795,0,1668949088,13039.11178919,206.01286812000035,54471.913701360005 2022-11-20,12:58:10.000,324,11096546,-795,0,1668949089,13039.118525499995,206.03401550999843,54471.94164984 2022-11-20,12:58:11.000,324,11096531,-795,0,1668949090,13039.078107639994,206.04106463999778,54471.90671424001 2022-11-20,12:58:12.000,324,11096483,-795,0,1668949091,13039.078107639994,206.04811377000442,54472.00453392001 2022-11-20,12:58:13.000,324,11096575,-795,0,1668949092,13039.00400822999,206.06221203000314,54471.913701360005 2022-11-20,12:58:14.000,324,11096537,-795,0,1668949093,13038.990535609999,206.07631029000186,54471.89972712 2022-11-20,12:58:15.000,324,11096453,-795,0,1668949094,13038.950117749999,206.09745767999993,54472.07440512001 2022-11-20,12:58:16.000,324,11096508,-795,0,1668949095,13038.923172509989,206.08335942000122,54472.01152104 2022-11-20,12:58:17.000,324,11096556,-795,0,1668949096,13038.896227269994,206.09040855000057,54472.04645664 2022-11-20,12:58:18.000,324,11096511,-795,0,1668949097,13038.828864169998,206.13975246000336,54471.94863696 2022-11-20,12:58:19.000,324,11096469,-795,0,1668949098,13038.923172509989,206.09040855000057,54472.07440512001 2022-11-20,12:58:20.000,324,11096538,-795,0,1668949099,13038.768237379998,206.09040855000057,54471.864791520005 2022-11-20,12:58:21.000,324,11096515,-795,0,1668949100,13038.882754649989,206.0692611600025,54472.11632784 2022-11-20,12:58:22.000,324,11096499,-795,0,1668949101,13038.801918929988,206.07631029000186,54471.89972712 2022-11-20,12:58:23.000,324,11096551,-795,0,1668949102,13038.815391549993,206.07631029000186,54472.04645664 2022-11-20,12:58:24.000,324,11096466,-795,0,1668949103,13038.828864169998,206.0692611600025,54472.10235360001 2022-11-20,12:58:25.000,324,11096516,-795,0,1668949104,13038.808655239998,206.05516290000378,54472.01850816 2022-11-20,12:58:26.000,324,11096541,-795,0,1668949105,13038.741292139988,206.04106463999778,54471.94164984 2022-11-20,12:58:27.000,324,11096524,-795,0,1668949106,13038.748028449998,206.02696637999907,54471.96959832 2022-11-20,12:58:28.000,324,11096520,-795,0,1668949107,13038.741292139988,206.02696637999907,54471.95562408001 2022-11-20,12:58:29.000,324,11096493,-795,0,1668949108,13038.801918929988,205.97762247000355,54472.03946952 2022-11-20,12:58:30.000,324,11096486,-795,0,1668949109,13038.862545719989,205.99172073000227,54472.11632784 2022-11-20,12:58:31.000,324,11096552,-795,0,1668949110,13038.889490959999,205.99876986000163,54472.17921192 2022-11-20,12:58:32.000,324,11096450,-795,0,1668949111,13038.896227269994,205.99172073000227,54472.130302080004 2022-11-20,12:58:33.000,324,11096587,-795,0,1668949112,13038.835600479993,205.94237681999948,54471.88575288001 2022-11-20,12:58:34.000,324,11096497,-795,0,1668949113,13038.835600479993,205.97762247000355,54472.02549528001 2022-11-20,12:58:35.000,324,11096527,-795,0,1668949114,13038.923172509989,205.9846716000029,54472.05344376001 2022-11-20,12:58:36.000,324,11096566,-795,0,1668949115,13038.835600479993,205.99876986000163,54472.03946952 2022-11-20,12:58:37.000,324,11096517,-795,0,1668949116,13038.835600479993,206.04106463999778,54471.89972712 2022-11-20,12:58:38.000,324,11096557,-795,0,1668949117,13038.734555829993,206.05516290000378,54471.794920320004 2022-11-20,12:58:39.000,324,11096541,-795,0,1668949118,13038.801918929988,206.06221203000314,54471.89972712 2022-11-20,12:58:40.000,324,11096459,-795,0,1668949119,13038.774973689993,206.07631029000186,54471.983572560006 2022-11-20,12:58:41.000,324,11096547,-795,0,1668949120,13038.795182619993,206.005818990001,54471.89274 2022-11-20,12:58:42.000,324,11096583,-795,0,1668949121,13038.801918929988,206.005818990001,54471.927675599996 2022-11-20,12:58:43.000,324,11096559,-795,0,1668949122,13038.781709999988,206.01286812000035,54471.71107488 2022-11-20,12:58:44.000,324,11096521,-795,0,1668949123,13038.795182619993,206.04106463999778,54471.88575288001 2022-11-20,12:58:45.000,324,11096498,-795,0,1668949124,13038.727819519998,206.05516290000378,54471.71806200001 2022-11-20,12:58:46.000,324,11096514,-795,0,1668949125,13038.808655239998,206.11155593999865,54471.96959832 2022-11-20,12:58:47.000,324,11096480,-795,0,1668949126,13038.889490959999,206.132703330004,54472.067418 2022-11-20,12:58:48.000,324,11096525,-795,0,1668949127,13038.815391549993,206.18909636999888,54472.10934072 2022-11-20,12:58:49.000,324,11096572,-795,0,1668949128,13038.748028449998,206.22434202000295,54471.864791520005 2022-11-20,12:58:50.000,324,11096484,-795,0,1668949129,13038.788446309998,206.2313911500023,54471.92068848 2022-11-20,12:58:51.000,324,11096532,-795,0,1668949130,13038.815391549993,206.24548941000103,54471.962611200004 2022-11-20,12:58:52.000,324,11096506,-795,0,1668949131,13038.768237379998,206.30893158000254,54471.9975468 2022-11-20,12:58:53.000,324,11096564,-795,0,1668949132,13038.801918929988,206.29483332000382,54471.94863696 2022-11-20,12:58:54.000,324,11096526,-795,0,1668949133,13038.815391549993,206.30893158000254,54471.94863696 2022-11-20,12:58:55.000,324,11096527,-795,0,1668949134,13038.909699889999,206.30188245000318,54472.01850816 2022-11-20,12:58:56.000,324,11096425,-795,0,1668949135,13038.909699889999,206.33712809999997,54472.04645664 2022-11-20,12:58:57.000,324,11096533,-795,0,1668949136,13038.882754649989,206.32302984000125,54471.89972712 2022-11-20,12:58:58.000,324,11096538,-795,0,1668949137,13038.849073099998,206.34417722999933,54471.78094608 2022-11-20,12:58:59.000,324,11096519,-795,0,1668949138,13038.754764759993,206.38647201000276,54471.7529976 2022-11-20,12:59:00.000,324,11096554,-795,0,1668949139,13038.835600479993,206.36532462000469,54471.80190744 2022-11-20,12:59:01.000,324,11096529,-795,0,1668949140,13038.876018339994,206.35827548999805,54471.89972712 2022-11-20,12:59:02.000,324,11096588,-795,0,1668949141,13038.929908819999,206.40057027000148,54471.92068848 2022-11-20,12:59:03.000,324,11096511,-795,0,1668949142,13038.943381439989,206.39352114000212,54471.89274 2022-11-20,12:59:04.000,324,11096467,-795,0,1668949143,13038.943381439989,206.40761940000084,54471.94164984 2022-11-20,12:59:05.000,324,11096524,-795,0,1668949144,13038.943381439989,206.40057027000148,54471.815881680006 2022-11-20,12:59:06.000,324,11096546,-795,0,1668949145,13038.970326679999,206.40761940000084,54471.962611200004 2022-11-20,12:59:07.000,324,11096529,-795,0,1668949146,13038.997271919994,206.40057027000148,54471.913701360005 2022-11-20,12:59:08.000,324,11096534,-795,0,1668949147,13038.943381439989,206.40761940000084,54471.927675599996 2022-11-20,12:59:09.000,324,11096533,-795,0,1668949148,13038.977062989994,206.4146685300002,54472.10934072 2022-11-20,12:59:10.000,324,11096546,-795,0,1668949149,13039.02421715999,206.4146685300002,54472.095366479996 2022-11-20,12:59:11.000,324,11096522,-795,0,1668949150,13039.017480849994,206.47106157000235,54472.08837936 2022-11-20,12:59:12.000,324,11096520,-795,0,1668949151,13038.977062989994,206.44991418000427,54472.14427632001 2022-11-20,12:59:13.000,324,11096558,-795,0,1668949152,13038.950117749999,206.49220896000043,54471.93466272001 2022-11-20,12:59:14.000,324,11096434,-795,0,1668949153,13038.970326679999,206.464012440003,54472.03946952 2022-11-20,12:59:15.000,324,11096508,-795,0,1668949154,13038.98379929999,206.49220896000043,54472.067418 2022-11-20,12:59:16.000,324,11096533,-795,0,1668949155,13038.990535609999,206.4781107000017,54472.08837936 2022-11-20,12:59:17.000,324,11096523,-795,0,1668949156,13039.02421715999,206.49220896000043,54472.11632784 2022-11-20,12:59:18.000,324,11096499,-795,0,1668949157,13038.929908819999,206.49925808999978,54471.94863696 2022-11-20,12:59:19.000,324,11096529,-795,0,1668949158,13038.990535609999,206.49220896000043,54471.962611200004 2022-11-20,12:59:20.000,324,11096500,-795,0,1668949159,13039.06463501999,206.4781107000017,54472.067418 2022-11-20,12:59:21.000,324,11096534,-795,0,1668949160,13039.07137133,206.49220896000043,54471.97658544001 2022-11-20,12:59:22.000,324,11096530,-795,0,1668949161,13039.13199812,206.48515983000107,54471.9975468 2022-11-20,12:59:23.000,324,11096534,-635,0,1668949162,13039.037689779994,206.48515983000107,54471.73902336001 2022-11-20,12:59:24.000,324,11096512,-795,0,1668949163,13039.06463501999,206.47106157000235,54471.927675599996 2022-11-20,12:59:25.000,324,11096566,-795,0,1668949164,13039.179152289995,206.4428650500049,54472.02549528001 2022-11-20,12:59:26.000,324,11096551,-795,0,1668949165,13039.158943359995,206.40761940000084,54471.95562408001 2022-11-20,12:59:27.000,324,11096538,-795,0,1668949166,13039.23304277,206.4428650500049,54472.01850816 2022-11-20,12:59:28.000,324,11096516,-795,0,1668949167,13039.19262491,206.43581591999828,54471.9975468 2022-11-20,12:59:29.000,324,11096538,-795,0,1668949168,13039.22630645999,206.42171765999956,54471.94863696 2022-11-20,12:59:30.000,324,11096545,-795,0,1668949169,13039.23304277,206.42171765999956,54472.01850816 2022-11-20,12:59:31.000,324,11096505,-795,0,1668949170,13039.2532517,206.42876678999892,54472.01850816 2022-11-20,12:59:32.000,324,11096527,-795,0,1668949171,13039.239779079995,206.42171765999956,54472.081392240005 2022-11-20,12:59:33.000,324,11096546,-795,0,1668949172,13039.23304277,206.45696331000363,54471.9975468 2022-11-20,12:59:34.000,324,11096554,-795,0,1668949173,13039.22630645999,206.45696331000363,54472.03946952 2022-11-20,12:59:35.000,324,11096567,-795,0,1668949174,13039.21283384,206.464012440003,54472.11632784 2022-11-20,12:59:36.000,324,11096499,-795,0,1668949175,13039.22630645999,206.464012440003,54472.10934072 2022-11-20,12:59:37.000,324,11096485,-795,0,1668949176,13039.21283384,206.5133563499985,54472.095366479996 2022-11-20,12:59:38.000,324,11096544,-795,0,1668949177,13039.18588859999,206.49220896000043,54471.983572560006 2022-11-20,12:59:39.000,324,11096528,-795,0,1668949178,13039.158943359995,206.5274546100045,54471.95562408001 2022-11-20,12:59:40.000,324,11096491,-795,0,1668949179,13039.2532517,206.50630721999914,54472.095366479996 2022-11-20,12:59:41.000,324,11096534,-795,0,1668949180,13039.26672431999,206.5274546100045,54472.1372892 2022-11-20,12:59:42.000,324,11096511,-795,0,1668949181,13039.26672431999,206.52040547999786,54472.10235360001 2022-11-20,12:59:43.000,324,11096513,-795,0,1668949182,13039.23304277,206.5627002600013,54471.96959832 2022-11-20,12:59:44.000,324,11096550,-795,0,1668949183,13039.26672431999,206.52040547999786,54472.08837936 2022-11-20,12:59:45.000,324,11096522,-795,0,1668949184,13039.259988009995,206.55565113000193,54472.067418 2022-11-20,12:59:46.000,324,11096533,-795,0,1668949185,13039.28693324999,206.53450374000386,54472.095366479996 2022-11-20,12:59:47.000,324,11096521,-795,0,1668949186,13039.239779079995,206.5274546100045,54471.983572560006 2022-11-20,12:59:48.000,324,11096597,-795,0,1668949187,13039.24651538999,206.5274546100045,54472.032482400005 2022-11-20,12:59:49.000,324,11096551,-795,0,1668949188,13039.37450528,206.56974939000065,54472.22812176 2022-11-20,12:59:50.000,324,11096489,-795,0,1668949189,13039.381241589996,206.56974939000065,54472.297992960004 2022-11-20,12:59:51.000,324,11096571,-795,0,1668949190,13039.381241589996,206.54155287000322,54472.24209600001 2022-11-20,12:59:52.000,324,11096521,-795,0,1668949191,13039.39471421,206.54155287000322,54472.22113464001 2022-11-20,12:59:53.000,324,11096556,-795,0,1668949192,13039.34756003999,206.54155287000322,54472.130302080004 2022-11-20,12:59:54.000,324,11096537,-795,0,1668949193,13039.37450528,206.55565113000193,54472.07440512001 2022-11-20,12:59:55.000,324,11096528,-795,0,1668949194,13039.39471421,206.55565113000193,54472.17222480001 2022-11-20,12:59:56.000,324,11096529,-795,0,1668949195,13039.381241589996,206.55565113000193,54472.19318616001 2022-11-20,12:59:57.000,324,11096562,-795,0,1668949196,13039.38797789999,206.56974939000065,54472.10235360001 2022-11-20,12:59:58.000,324,11096552,-795,0,1668949197,13039.381241589996,206.53450374000386,54472.06043088 2022-11-20,12:59:59.000,324,11096543,-795,0,1668949198,13039.428395759991,206.53450374000386,54472.15825056 2022-11-20,13:00:00.000,324,11096529,-795,0,1668949199,13039.340823729995,206.56974939000065,54472.08837936 2022-11-20,13:00:01.000,324,11096544,-795,0,1668949200,13039.33408742,206.57679852,54471.93466272001 2022-11-20,13:00:02.000,324,11096542,-795,0,1668949201,13039.468813619991,206.56974939000065,54472.14427632001 2022-11-20,13:00:03.000,324,11096546,-795,0,1668949202,13039.401450519996,206.53450374000386,54471.93466272001 2022-11-20,13:00:04.000,324,11096557,-795,0,1668949203,13039.38797789999,206.55565113000193,54471.9975468 2022-11-20,13:00:05.000,324,11096540,-795,0,1668949204,13039.448604689991,206.60499504000472,54472.17222480001 2022-11-20,13:00:06.000,324,11096536,-795,0,1668949205,13039.455341,206.5627002600013,54472.22113464001 2022-11-20,13:00:07.000,324,11096528,-795,0,1668949206,13039.448604689991,206.5979459099981,54472.17921192 2022-11-20,13:00:08.000,324,11096511,-795,0,1668949207,13039.428395759991,206.57679852,54472.200173280005 2022-11-20,13:00:09.000,324,11096535,-795,0,1668949208,13039.40818682999,206.59089677999873,54472.05344376001 2022-11-20,13:00:10.000,324,11096561,-795,0,1668949209,13039.33408742,206.57679852,54472.04645664 2022-11-20,13:00:11.000,324,11096536,-795,0,1668949210,13039.40818682999,206.63319156000216,54472.17921192 2022-11-20,13:00:12.000,324,11096525,-795,0,1668949211,13039.41492314,206.60499504000472,54472.24209600001 2022-11-20,13:00:13.000,324,11096517,-795,0,1668949212,13039.381241589996,206.61909330000344,54472.08837936 2022-11-20,13:00:14.000,324,11096494,-795,0,1668949213,13039.36776896999,206.60499504000472,54472.200173280005 2022-11-20,13:00:15.000,324,11096532,-795,0,1668949214,13039.340823729995,206.64728982000088,54472.081392240005 2022-11-20,13:00:16.000,324,11096500,-795,0,1668949215,13039.361032659996,206.65433895000024,54472.200173280005 2022-11-20,13:00:17.000,324,11096546,-795,0,1668949216,13039.29366956,206.64024069000152,54472.130302080004 2022-11-20,13:00:18.000,324,11096503,-795,0,1668949217,13039.300405869995,206.64728982000088,54472.16523768 2022-11-20,13:00:19.000,324,11096563,-795,0,1668949218,13039.21283384,206.6613880799996,54472.00453392001 2022-11-20,13:00:20.000,324,11096538,-795,0,1668949219,13039.219570149995,206.61909330000344,54472.01152104 2022-11-20,13:00:21.000,324,11096491,-795,0,1668949220,13039.33408742,206.65433895000024,54472.19318616001 2022-11-20,13:00:22.000,324,11096526,-795,0,1668949221,13039.300405869995,206.64728982000088,54472.15825056 2022-11-20,13:00:23.000,324,11096567,-795,0,1668949222,13039.280196939995,206.67548633999832,54472.01850816 2022-11-20,13:00:24.000,324,11096507,-795,0,1668949223,13039.320614799995,206.5979459099981,54472.02549528001 2022-11-20,13:00:25.000,324,11096530,-795,0,1668949224,13039.38797789999,206.60499504000472,54472.07440512001 2022-11-20,13:00:26.000,324,11096535,-795,0,1668949225,13039.39471421,206.5979459099981,54472.01152104 2022-11-20,13:00:27.000,324,11096537,-795,0,1668949226,13039.448604689991,206.6261424300028,54472.07440512001 2022-11-20,13:00:28.000,324,11096539,-795,0,1668949227,13039.47554993,206.58384764999937,54472.10934072 2022-11-20,13:00:29.000,324,11096538,-795,0,1668949228,13039.462077309996,206.5979459099981,54472.06043088 2022-11-20,13:00:30.000,324,11096543,-795,0,1668949229,13039.549649339991,206.57679852,54472.151263440006 2022-11-20,13:00:31.000,324,11096549,-795,0,1668949230,13039.643957679997,206.55565113000193,54472.22113464001 2022-11-20,13:00:32.000,324,11096574,-795,0,1668949231,13039.623748749997,206.54155287000322,54472.17921192 2022-11-20,13:00:33.000,324,11096524,-795,0,1668949232,13039.522704099996,206.5274546100045,54472.032482400005 2022-11-20,13:00:34.000,324,11096524,-795,0,1668949233,13039.583330889996,206.52040547999786,54472.04645664 2022-11-20,13:00:35.000,324,11096520,-795,0,1668949234,13039.542913029996,206.54155287000322,54471.95562408001 2022-11-20,13:00:36.000,324,11096537,-795,0,1668949235,13039.482286239996,206.49220896000043,54471.87876576 2022-11-20,13:00:37.000,324,11096528,-795,0,1668949236,13039.603539819997,206.54155287000322,54472.10934072 2022-11-20,13:00:38.000,324,11096507,-795,0,1668949237,13039.596803510001,206.48515983000107,54472.14427632001 2022-11-20,13:00:39.000,324,11096556,-795,0,1668949238,13039.583330889996,206.49220896000043,54472.17222480001 2022-11-20,13:00:40.000,324,11096537,-795,0,1668949239,13039.522704099996,206.44991418000427,54472.00453392001 2022-11-20,13:00:41.000,324,11096565,-795,0,1668949240,13039.515967790001,206.50630721999914,54472.07440512001 2022-11-20,13:00:42.000,324,11096544,-795,0,1668949241,13039.569858269992,206.44991418000427,54472.02549528001 2022-11-20,13:00:43.000,324,11096563,-795,0,1668949242,13039.482286239996,206.49220896000043,54471.96959832 2022-11-20,13:00:44.000,324,11096520,-795,0,1668949243,13039.421659449996,206.43581591999828,54471.815881680006 2022-11-20,13:00:45.000,324,11096531,-795,0,1668949244,13039.428395759991,206.45696331000363,54471.9975468 2022-11-20,13:00:46.000,324,11096566,-795,0,1668949245,13039.522704099996,206.4428650500049,54472.19318616001 2022-11-20,13:00:47.000,324,11096557,-795,0,1668949246,13039.509231479991,206.48515983000107,54472.16523768 2022-11-20,13:00:48.000,324,11096504,-795,0,1668949247,13039.522704099996,206.464012440003,54472.10235360001 2022-11-20,13:00:49.000,324,11096546,-795,0,1668949248,13039.421659449996,206.4781107000017,54471.97658544001 2022-11-20,13:00:50.000,324,11096541,-795,0,1668949249,13039.455341,206.464012440003,54471.9975468 2022-11-20,13:00:51.000,324,11096542,-795,0,1668949250,13039.455341,206.43581591999828,54472.081392240005 2022-11-20,13:00:52.000,324,11096562,-795,0,1668949251,13039.482286239996,206.4428650500049,54472.10934072 2022-11-20,13:00:53.000,324,11096491,-795,0,1668949252,13039.482286239996,206.464012440003,54472.03946952 2022-11-20,13:00:54.000,324,11096545,-795,0,1668949253,13039.43513207,206.44991418000427,54472.04645664 2022-11-20,13:00:55.000,324,11096525,-795,0,1668949254,13039.522704099996,206.49925808999978,54472.151263440006 2022-11-20,13:00:56.000,324,11096522,-795,0,1668949255,13039.536176720001,206.4781107000017,54472.095366479996 2022-11-20,13:00:57.000,324,11096517,-795,0,1668949256,13039.441868379996,206.50630721999914,54471.90671424001 2022-11-20,13:00:58.000,324,11096528,-795,0,1668949257,13039.468813619991,206.50630721999914,54471.95562408001 2022-11-20,13:00:59.000,324,11096543,-795,0,1668949258,13039.47554993,206.50630721999914,54471.95562408001 2022-11-20,13:01:00.000,324,11096575,-795,0,1668949259,13039.529440409991,206.5133563499985,54472.07440512001 2022-11-20,13:01:01.000,324,11096505,-795,0,1668949260,13039.556385650001,206.55565113000193,54471.983572560006 2022-11-20,13:01:02.000,324,11096529,-795,0,1668949261,13039.468813619991,206.59089677999873,54471.89274 2022-11-20,13:01:03.000,324,11096517,-795,0,1668949262,13039.576594580001,206.52040547999786,54472.01850816 2022-11-20,13:01:04.000,324,11096462,-795,0,1668949263,13039.590067199992,206.54155287000322,54472.067418 2022-11-20,13:01:05.000,324,11096510,-795,0,1668949264,13039.603539819997,206.5979459099981,54472.11632784 2022-11-20,13:01:06.000,324,11096521,-795,0,1668949265,13039.529440409991,206.5274546100045,54472.067418 2022-11-20,13:01:07.000,324,11096520,-795,0,1668949266,13039.542913029996,206.55565113000193,54472.00453392001 2022-11-20,13:01:08.000,324,11096566,-795,0,1668949267,13039.536176720001,206.5627002600013,54471.94863696 2022-11-20,13:01:09.000,324,11096527,-795,0,1668949268,13039.563121959996,206.5627002600013,54472.08837936 2022-11-20,13:01:10.000,324,11096493,-795,0,1668949269,13039.563121959996,206.55565113000193,54472.130302080004 2022-11-20,13:01:11.000,324,11096531,-795,0,1668949270,13039.617012440001,206.60499504000472,54472.15825056 2022-11-20,13:01:12.000,324,11096450,-795,0,1668949271,13039.529440409991,206.57679852,54472.07440512001 2022-11-20,13:01:13.000,324,11096520,-795,0,1668949272,13039.509231479991,206.57679852,54472.00453392001 2022-11-20,13:01:14.000,324,11096435,-795,0,1668949273,13039.462077309996,206.57679852,54471.9975468 2022-11-20,13:01:15.000,324,11096543,-795,0,1668949274,13039.542913029996,206.55565113000193,54472.1372892 2022-11-20,13:01:16.000,324,11096564,-795,0,1668949275,13039.39471421,206.57679852,54471.815881680006 2022-11-20,13:01:17.000,324,11096519,-795,0,1668949276,13039.482286239996,206.5627002600013,54472.10235360001 2022-11-20,13:01:18.000,324,11096541,-795,0,1668949277,13039.529440409991,206.56974939000065,54472.200173280005 2022-11-20,13:01:19.000,324,11096473,-795,0,1668949278,13039.549649339991,206.57679852,54472.19318616001 2022-11-20,13:01:20.000,324,11096483,-795,0,1668949279,13039.495758860001,206.55565113000193,54472.11632784 2022-11-20,13:01:21.000,324,11096534,-795,0,1668949280,13039.448604689991,206.55565113000193,54472.00453392001 2022-11-20,13:01:22.000,324,11096480,-795,0,1668949281,13039.441868379996,206.53450374000386,54472.05344376001 2022-11-20,13:01:23.000,324,11096518,-795,0,1668949282,13039.41492314,206.5274546100045,54471.90671424001 2022-11-20,13:01:24.000,324,11096493,-795,0,1668949283,13039.361032659996,206.54860200000257,54471.85780440001 2022-11-20,13:01:25.000,324,11096537,-795,0,1668949284,13039.448604689991,206.52040547999786,54472.067418 2022-11-20,13:01:26.000,324,11096488,-795,0,1668949285,13039.421659449996,206.5133563499985,54472.04645664 2022-11-20,13:01:27.000,324,11096487,-795,0,1668949286,13039.40818682999,206.49220896000043,54472.032482400005 2022-11-20,13:01:28.000,324,11096449,-795,0,1668949287,13039.361032659996,206.464012440003,54471.85780440001 2022-11-20,13:01:29.000,324,11096475,-795,0,1668949288,13039.32735110999,206.49220896000043,54471.83684304001 2022-11-20,13:01:30.000,324,11096454,-795,0,1668949289,13039.35429635,206.47106157000235,54471.85780440001 2022-11-20,13:01:31.000,324,11096551,-795,0,1668949290,13039.401450519996,206.44991418000427,54471.92068848 2022-11-20,13:01:32.000,324,11096549,-795,0,1668949291,13039.38797789999,206.4428650500049,54471.99055968 2022-11-20,13:01:33.000,324,11096505,-795,0,1668949292,13039.34756003999,206.45696331000363,54471.88575288001 2022-11-20,13:01:34.000,324,11096564,-795,0,1668949293,13039.33408742,206.4146685300002,54471.84383016 2022-11-20,13:01:35.000,324,11096580,-795,0,1668949294,13039.36776896999,206.39352114000212,54471.9975468 2022-11-20,13:01:36.000,324,11096556,-795,0,1668949295,13039.37450528,206.40761940000084,54471.962611200004 2022-11-20,13:01:37.000,324,11096544,-795,0,1668949296,13039.300405869995,206.42171765999956,54471.94863696 2022-11-20,13:01:38.000,324,11096560,-795,0,1668949297,13039.22630645999,206.4428650500049,54471.815881680006 2022-11-20,13:01:39.000,324,11096537,-795,0,1668949298,13039.219570149995,206.4428650500049,54471.77395896 2022-11-20,13:01:40.000,324,11096504,-795,0,1668949299,13039.280196939995,206.45696331000363,54471.962611200004 2022-11-20,13:01:41.000,324,11096508,-795,0,1668949300,13039.28693324999,206.49925808999978,54472.032482400005 2022-11-20,13:01:42.000,324,11096521,-795,0,1668949301,13039.30714217999,206.49220896000043,54471.90671424001 2022-11-20,13:01:43.000,324,11096521,-795,0,1668949302,13039.26672431999,206.45696331000363,54471.913701360005 2022-11-20,13:01:44.000,324,11096534,-795,0,1668949303,13039.32735110999,206.464012440003,54471.962611200004 2022-11-20,13:01:45.000,324,11096470,-795,0,1668949304,13039.280196939995,206.50630721999914,54471.89274 2022-11-20,13:01:46.000,324,11096494,-795,0,1668949305,13039.2532517,206.49925808999978,54471.92068848 2022-11-20,13:01:47.000,324,11096549,-795,0,1668949306,13039.22630645999,206.54155287000322,54471.759984719996 2022-11-20,13:01:48.000,324,11096565,-795,0,1668949307,13039.20609752999,206.55565113000193,54471.78793320001 2022-11-20,13:01:49.000,324,11096544,-795,0,1668949308,13039.320614799995,206.5627002600013,54471.95562408001 2022-11-20,13:01:50.000,324,11096523,-795,0,1668949309,13039.36776896999,206.53450374000386,54471.95562408001 2022-11-20,13:01:51.000,324,11096524,-795,0,1668949310,13039.35429635,206.54860200000257,54472.067418 2022-11-20,13:01:52.000,324,11096526,-795,0,1668949311,13039.300405869995,206.56974939000065,54471.96959832 2022-11-20,13:01:53.000,324,11096528,-795,0,1668949312,13039.280196939995,206.54860200000257,54471.85081728 2022-11-20,13:01:54.000,324,11096552,-795,0,1668949313,13039.23304277,206.56974939000065,54471.85081728 2022-11-20,13:01:55.000,324,11096547,-795,0,1668949314,13039.239779079995,206.61204417000408,54471.87876576 2022-11-20,13:01:56.000,324,11096526,-795,0,1668949315,13039.320614799995,206.61204417000408,54471.95562408001 2022-11-20,13:01:57.000,324,11096580,-795,0,1668949316,13039.340823729995,206.61204417000408,54471.99055968 2022-11-20,13:01:58.000,324,11096514,-795,0,1668949317,13039.300405869995,206.63319156000216,54471.88575288001 2022-11-20,13:01:59.000,324,11096537,-795,0,1668949318,13039.300405869995,206.64728982000088,54471.83684304001 2022-11-20,13:02:00.000,324,11096467,-795,0,1668949319,13039.33408742,206.66843720999896,54471.95562408001 2022-11-20,13:02:01.000,324,11096536,-795,0,1668949320,13039.27346063,206.67548633999832,54471.85081728 2022-11-20,13:02:02.000,324,11096504,-795,0,1668949321,13039.22630645999,206.71778112000175,54471.815881680006 2022-11-20,13:02:03.000,324,11096511,-795,0,1668949322,13039.16567966999,206.76712503000454,54471.59928096001 2022-11-20,13:02:04.000,324,11096530,-795,0,1668949323,13039.239779079995,206.78122329000325,54471.6831264 2022-11-20,13:02:05.000,324,11096491,-795,0,1668949324,13039.29366956,206.81646894000005,54471.87876576 2022-11-20,13:02:06.000,324,11096517,-795,0,1668949325,13039.34756003999,206.83056719999877,54471.93466272001 2022-11-20,13:02:07.000,324,11096568,-795,0,1668949326,13039.361032659996,206.87991111000156,54471.84383016 2022-11-20,13:02:08.000,324,11096529,-795,0,1668949327,13039.280196939995,206.908107629999,54471.73902336001 2022-11-20,13:02:09.000,324,11096526,-795,0,1668949328,13039.32735110999,206.94335328000307,54471.77395896 2022-11-20,13:02:10.000,324,11096559,-795,0,1668949329,13039.34756003999,206.99269718999858,54471.7529976 2022-11-20,13:02:11.000,324,11096519,-795,0,1668949330,13039.36776896999,207.00679545000457,54471.78094608 2022-11-20,13:02:12.000,324,11096514,-795,0,1668949331,13039.340823729995,207.034991970002,54471.6831264 2022-11-20,13:02:13.000,324,11096567,-795,0,1668949332,13039.36776896999,207.0843358800048,54471.76697184001 2022-11-20,13:02:14.000,324,11096597,-795,0,1668949333,13039.40818682999,207.09843414000352,54471.759984719996 2022-11-20,13:02:15.000,324,11096540,-795,0,1668949334,13039.41492314,207.16187630999775,54471.73902336001 2022-11-20,13:02:16.000,324,11096533,-795,0,1668949335,13039.361032659996,207.19712196000182,54471.59928096001 2022-11-20,13:02:17.000,324,11096512,-795,0,1668949336,13039.448604689991,207.20417109000118,54471.78793320001 2022-11-20,13:02:18.000,324,11096533,-795,0,1668949337,13039.455341,207.27466239000205,54471.77395896 2022-11-20,13:02:19.000,324,11096541,-795,0,1668949338,13039.462077309996,207.3028589099995,54471.73203624 2022-11-20,13:02:20.000,324,11096521,-795,0,1668949339,13039.448604689991,207.27466239000205,54471.648190800006 2022-11-20,13:02:21.000,324,11096533,-795,0,1668949340,13039.522704099996,207.32400630000484,54471.93466272001 2022-11-20,13:02:22.000,324,11096526,-795,0,1668949341,13039.502495169996,207.3310554300042,54471.697100640005 2022-11-20,13:02:23.000,324,11096532,-795,0,1668949342,13039.549649339991,207.34515369000292,54471.85081728 2022-11-20,13:02:24.000,324,11096523,-795,0,1668949343,13039.522704099996,207.3803993399997,54471.72504912 2022-11-20,13:02:25.000,324,11096467,-795,0,1668949344,13039.576594580001,207.3310554300042,54471.80190744 2022-11-20,13:02:26.000,324,11096512,-795,0,1668949345,13039.536176720001,207.38744846999907,54471.78793320001 2022-11-20,13:02:27.000,324,11096531,-795,0,1668949346,13039.569858269992,207.37335021000035,54471.87177864 2022-11-20,13:02:28.000,324,11096541,-795,0,1668949347,13039.509231479991,207.39449759999843,54471.80190744 2022-11-20,13:02:29.000,324,11096534,-795,0,1668949348,13039.590067199992,207.40859586000443,54471.8228688 2022-11-20,13:02:30.000,324,11096587,-795,0,1668949349,13039.657430300002,207.3803993399997,54471.94164984 2022-11-20,13:02:31.000,324,11096546,-795,0,1668949350,13039.670902919992,207.40859586000443,54472.02549528001 2022-11-20,13:02:32.000,324,11096527,-795,0,1668949351,13039.657430300002,207.37335021000035,54471.96959832 2022-11-20,13:02:33.000,324,11096571,-795,0,1668949352,13039.623748749997,207.38744846999907,54471.83684304001 2022-11-20,13:02:34.000,324,11096511,-795,0,1668949353,13039.617012440001,207.40859586000443,54471.90671424001 2022-11-20,13:02:35.000,324,11096490,-795,0,1668949354,13039.590067199992,207.38744846999907,54471.8228688 2022-11-20,13:02:36.000,324,11096543,-795,0,1668949355,13039.670902919992,207.40859586000443,54471.94164984 2022-11-20,13:02:37.000,324,11096564,-795,0,1668949356,13039.711320779992,207.39449759999843,54472.02549528001 2022-11-20,13:02:38.000,324,11096538,-795,0,1668949357,13039.691111849992,207.43679238000186,54471.94164984 2022-11-20,13:02:39.000,324,11096513,-795,0,1668949358,13039.677639230002,207.39449759999843,54471.73902336001 2022-11-20,13:02:40.000,324,11096509,-795,0,1668949359,13039.792156499992,207.35925195000164,54471.913701360005 2022-11-20,13:02:41.000,324,11096572,-795,0,1668949360,13039.805629119997,207.2817115200014,54471.84383016 2022-11-20,13:02:42.000,324,11096560,-795,0,1668949361,13039.731529709992,207.2464658700046,54471.80190744 2022-11-20,13:02:43.000,324,11096526,-795,0,1668949362,13039.684375539997,207.17597457000375,54471.592293839996 2022-11-20,13:02:44.000,324,11096545,-795,0,1668949363,13039.576594580001,207.2464658700046,54471.67613928 2022-11-20,13:02:45.000,324,11096543,-795,0,1668949364,13039.650693989992,207.3169571699982,54471.864791520005 2022-11-20,13:02:46.000,324,11096535,-795,0,1668949365,13039.623748749997,207.35220282000228,54471.95562408001 2022-11-20,13:02:47.000,324,11096546,-795,0,1668949366,13039.576594580001,207.366301080001,54471.97658544001 2022-11-20,13:02:48.000,324,11096505,-795,0,1668949367,13039.522704099996,207.3803993399997,54471.83684304001 2022-11-20,13:02:49.000,324,11096479,-795,0,1668949368,13039.556385650001,207.3310554300042,54471.89972712 2022-11-20,13:02:50.000,324,11096525,-795,0,1668949369,13039.502495169996,207.40859586000443,54471.87876576 2022-11-20,13:02:51.000,324,11096557,-795,0,1668949370,13039.522704099996,207.42269412000314,54471.95562408001 2022-11-20,13:02:52.000,324,11096533,-795,0,1668949371,13039.428395759991,207.45089064000058,54471.97658544001 2022-11-20,13:02:53.000,324,11096573,-795,0,1668949372,13039.40818682999,207.39449759999843,54471.89274 2022-11-20,13:02:54.000,324,11096507,-795,0,1668949373,13039.40818682999,207.43679238000186,54471.88575288001 2022-11-20,13:02:55.000,324,11096549,-795,0,1668949374,13039.482286239996,207.42269412000314,54472.04645664 2022-11-20,13:02:56.000,324,11096575,-795,0,1668949375,13039.38797789999,207.41564499000378,54472.00453392001 2022-11-20,13:02:57.000,324,11096526,-795,0,1668949376,13039.37450528,207.4015467299978,54471.90671424001 2022-11-20,13:02:58.000,324,11096560,-795,0,1668949377,13039.29366956,207.39449759999843,54471.85780440001 2022-11-20,13:02:59.000,324,11096520,-755,0,1668949378,13039.280196939995,207.4297432500025,54471.87876576 2022-11-20,13:03:00.000,324,11096514,-795,0,1668949379,13039.32735110999,207.38744846999907,54471.97658544001 2022-11-20,13:03:01.000,324,11096491,-795,0,1668949380,13039.37450528,207.39449759999843,54471.983572560006 2022-11-20,13:03:02.000,324,11096521,-795,0,1668949381,13039.340823729995,207.4297432500025,54471.97658544001 2022-11-20,13:03:03.000,324,11096527,-795,0,1668949382,13039.300405869995,207.38744846999907,54471.85780440001 2022-11-20,13:03:04.000,324,11096539,-795,0,1668949383,13039.21283384,207.4015467299978,54471.77395896 2022-11-20,13:03:05.000,324,11096486,-795,0,1668949384,13039.27346063,207.41564499000378,54471.962611200004 2022-11-20,13:03:06.000,324,11096522,-795,0,1668949385,13039.29366956,207.42269412000314,54471.97658544001 2022-11-20,13:03:07.000,324,11096524,-795,0,1668949386,13039.239779079995,207.39449759999843,54471.85780440001 2022-11-20,13:03:08.000,324,11096536,-795,0,1668949387,13039.24651538999,207.366301080001,54471.88575288001 2022-11-20,13:03:09.000,324,11096575,-795,0,1668949388,13039.28693324999,207.40859586000443,54472.00453392001 2022-11-20,13:03:10.000,324,11096540,-795,0,1668949389,13039.340823729995,207.45793976999994,54472.08837936 2022-11-20,13:03:11.000,324,11096569,-795,0,1668949390,13039.29366956,207.47203802999866,54472.04645664 2022-11-20,13:03:12.000,324,11096526,-795,0,1668949391,13039.300405869995,207.47203802999866,54472.10235360001 2022-11-20,13:03:13.000,324,11096535,-795,0,1668949392,13039.15220705,207.52138194000145,54471.83684304001 2022-11-20,13:03:14.000,324,11096546,-795,0,1668949393,13039.199361219995,207.5284310700008,54472.067418 2022-11-20,13:03:15.000,324,11096566,-795,0,1668949394,13039.138734429995,207.57072585000424,54471.94164984 2022-11-20,13:03:16.000,324,11096557,-795,0,1668949395,13039.15220705,207.5777749800036,54472.00453392001 2022-11-20,13:03:17.000,324,11096555,-795,0,1668949396,13039.280196939995,207.62006975999975,54472.16523768 2022-11-20,13:03:18.000,324,11096581,-795,0,1668949397,13039.199361219995,207.64826628000446,54472.10235360001 2022-11-20,13:03:19.000,324,11096534,-795,0,1668949398,13039.199361219995,207.64826628000446,54471.93466272001 2022-11-20,13:03:20.000,324,11096497,-795,0,1668949399,13039.199361219995,207.6764628000019,54471.96959832 2022-11-20,13:03:21.000,324,11096508,-795,0,1668949400,13039.24651538999,207.69056106000062,54471.95562408001 2022-11-20,13:03:22.000,324,11096547,-795,0,1668949401,13039.23304277,207.7117084499987,54471.983572560006 2022-11-20,13:03:23.000,324,11096472,-795,0,1668949402,13039.219570149995,207.73285584000405,54471.82985592 2022-11-20,13:03:24.000,324,11096511,-795,0,1668949403,13039.16567966999,207.69056106000062,54471.78793320001 2022-11-20,13:03:25.000,324,11096552,-795,0,1668949404,13039.259988009995,207.7258067100047,54471.92068848 2022-11-20,13:03:26.000,324,11096589,-795,0,1668949405,13039.27346063,207.70465931999934,54471.99055968 2022-11-20,13:03:27.000,324,11096538,-795,0,1668949406,13039.31387849,207.7258067100047,54472.05344376001 2022-11-20,13:03:28.000,324,11096527,-795,0,1668949407,13039.30714217999,207.66941367000254,54471.95562408001 2022-11-20,13:03:29.000,324,11096506,-795,0,1668949408,13039.31387849,207.66236454000318,54471.85081728 2022-11-20,13:03:30.000,324,11096523,-795,0,1668949409,13039.320614799995,207.6764628000019,54471.85780440001 2022-11-20,13:03:31.000,324,11096561,-795,0,1668949410,13039.34756003999,207.70465931999934,54471.89972712 2022-11-20,13:03:32.000,324,11096529,-795,0,1668949411,13039.340823729995,207.6764628000019,54471.90671424001 2022-11-20,13:03:33.000,324,11096540,-795,0,1668949412,13039.35429635,207.69761018999998,54471.815881680006 2022-11-20,13:03:34.000,324,11096514,-795,0,1668949413,13039.34756003999,207.65531541000382,54471.8228688 2022-11-20,13:03:35.000,324,11096519,-795,0,1668949414,13039.40818682999,207.6764628000019,54471.89972712 2022-11-20,13:03:36.000,324,11096525,-795,0,1668949415,13039.421659449996,207.68351193000126,54471.84383016 2022-11-20,13:03:37.000,324,11096532,-795,0,1668949416,13039.34756003999,207.7399049700034,54471.83684304001 2022-11-20,13:03:38.000,324,11096561,-795,0,1668949417,13039.29366956,207.64826628000446,54471.73203624 2022-11-20,13:03:39.000,324,11096536,-795,0,1668949418,13039.259988009995,207.64121714999783,54471.70408776 2022-11-20,13:03:40.000,324,11096539,-795,0,1668949419,13039.401450519996,207.66941367000254,54471.84383016 2022-11-20,13:03:41.000,324,11096566,-795,0,1668949420,13039.39471421,207.69056106000062,54471.87177864 2022-11-20,13:03:42.000,324,11096567,-795,0,1668949421,13039.41492314,207.65531541000382,54471.76697184001 2022-11-20,13:03:43.000,324,11096562,-795,0,1668949422,13039.38797789999,207.6764628000019,54471.70408776 2022-11-20,13:03:44.000,324,11096504,-795,0,1668949423,13039.381241589996,207.64121714999783,54471.66915216001 2022-11-20,13:03:45.000,324,11096561,-795,0,1668949424,13039.43513207,207.64121714999783,54471.76697184001 2022-11-20,13:03:46.000,324,11096507,-795,0,1668949425,13039.441868379996,207.64826628000446,54471.815881680006 2022-11-20,13:03:47.000,324,11096554,-795,0,1668949426,13039.495758860001,207.66236454000318,54471.77395896 2022-11-20,13:03:48.000,324,11096491,-795,0,1668949427,13039.529440409991,207.6271188899991,54471.78793320001 2022-11-20,13:03:49.000,324,11096531,-795,0,1668949428,13039.448604689991,207.63416801999847,54471.71107488 2022-11-20,13:03:50.000,324,11096526,-795,0,1668949429,13039.448604689991,207.59892237000167,54471.71107488 2022-11-20,13:03:51.000,324,11096551,-795,0,1668949430,13039.495758860001,207.59187324000231,54471.78793320001 2022-11-20,13:03:52.000,324,11096537,-795,0,1668949431,13039.529440409991,207.59892237000167,54471.80190744 2022-11-20,13:03:53.000,324,11096522,-795,0,1668949432,13039.468813619991,207.55662758999824,54471.64120368001 2022-11-20,13:03:54.000,324,11096477,-795,0,1668949433,13039.489022549991,207.5143328100021,54471.62024232001 2022-11-20,13:03:55.000,324,11096540,-795,0,1668949434,13039.489022549991,207.54252932999952,54471.62024232001 2022-11-20,13:03:56.000,324,11096536,-795,0,1668949435,13039.542913029996,207.50728368000273,54471.7529976 2022-11-20,13:03:57.000,324,11096528,-795,0,1668949436,13039.522704099996,207.52138194000145,54471.67613928 2022-11-20,13:03:58.000,324,11096536,-795,0,1668949437,13039.542913029996,207.50023455000337,54471.66915216001 2022-11-20,13:03:59.000,324,11096536,-795,0,1668949438,13039.623748749997,207.50728368000273,54471.83684304001 2022-11-20,13:04:00.000,324,11096554,-795,0,1668949439,13039.664166609997,207.5143328100021,54471.83684304001 2022-11-20,13:04:01.000,324,11096550,-795,0,1668949440,13039.603539819997,207.48613629000465,54471.78094608 2022-11-20,13:04:02.000,324,11096566,-795,0,1668949441,13039.623748749997,207.50728368000273,54471.794920320004 2022-11-20,13:04:03.000,324,11096545,-795,0,1668949442,13039.583330889996,207.493185420004,54471.697100640005 2022-11-20,13:04:04.000,324,11096553,-795,0,1668949443,13039.542913029996,207.47203802999866,54471.66216504 2022-11-20,13:04:05.000,324,11096511,-795,0,1668949444,13039.522704099996,207.50728368000273,54471.62024232001 2022-11-20,13:04:06.000,324,11096540,-795,0,1668949445,13039.637221370001,207.493185420004,54471.759984719996 2022-11-20,13:04:07.000,324,11096544,-795,0,1668949446,13039.603539819997,207.5143328100021,54471.78793320001 2022-11-20,13:04:08.000,324,11096587,-795,0,1668949447,13039.603539819997,207.48613629000465,54471.592293839996 2022-11-20,13:04:09.000,324,11096558,-795,0,1668949448,13039.623748749997,207.53548020000017,54471.697100640005 2022-11-20,13:04:10.000,324,11096546,-795,0,1668949449,13039.610276129992,207.493185420004,54471.65517792 2022-11-20,13:04:11.000,324,11096521,-795,0,1668949450,13039.643957679997,207.53548020000017,54471.71806200001 2022-11-20,13:04:12.000,324,11096539,-795,0,1668949451,13039.630485059992,207.54252932999952,54471.72504912 2022-11-20,13:04:13.000,324,11096526,-795,0,1668949452,13039.596803510001,207.58482411000296,54471.65517792 2022-11-20,13:04:14.000,324,11096569,-795,0,1668949453,13039.603539819997,207.55662758999824,54471.697100640005 2022-11-20,13:04:15.000,324,11096526,-795,0,1668949454,13039.704584469997,207.59187324000231,54471.8228688 2022-11-20,13:04:16.000,324,11096547,-795,0,1668949455,13039.691111849992,207.6130206300004,54471.746010480005 2022-11-20,13:04:17.000,324,11096467,-795,0,1668949456,13039.691111849992,207.6271188899991,54471.73203624 2022-11-20,13:04:18.000,324,11096527,-795,0,1668949457,13039.623748749997,207.62006975999975,54471.57133248001 2022-11-20,13:04:19.000,324,11096539,-795,0,1668949458,13039.617012440001,207.63416801999847,54471.592293839996 2022-11-20,13:04:20.000,324,11096551,-795,0,1668949459,13039.691111849992,207.64826628000446,54471.759984719996 2022-11-20,13:04:21.000,324,11096516,-795,0,1668949460,13039.637221370001,207.65531541000382,54471.78793320001 2022-11-20,13:04:22.000,324,11096555,-795,0,1668949461,13039.650693989992,207.69761018999998,54471.70408776 2022-11-20,13:04:23.000,324,11096560,-795,0,1668949462,13039.576594580001,207.65531541000382,54471.65517792 2022-11-20,13:04:24.000,324,11096555,-795,0,1668949463,13039.623748749997,207.69761018999998,54471.66915216001 2022-11-20,13:04:25.000,324,11096571,-795,0,1668949464,13039.583330889996,207.7117084499987,54471.6831264 2022-11-20,13:04:26.000,324,11096565,-795,0,1668949465,13039.576594580001,207.70465931999934,54471.71806200001 2022-11-20,13:04:27.000,324,11096557,-795,0,1668949466,13039.522704099996,207.7117084499987,54471.592293839996 2022-11-20,13:04:28.000,324,11096516,-795,0,1668949467,13039.515967790001,207.7117084499987,54471.60626808 2022-11-20,13:04:29.000,324,11096600,-795,0,1668949468,13039.542913029996,207.6764628000019,54471.82985592 2022-11-20,13:04:30.000,324,11096543,-795,0,1668949469,13039.549649339991,207.69761018999998,54471.78793320001 2022-11-20,13:04:31.000,324,11096519,-795,0,1668949470,13039.502495169996,207.66236454000318,54471.794920320004 2022-11-20,13:04:32.000,324,11096465,-795,0,1668949471,13039.468813619991,207.66941367000254,54471.76697184001 2022-11-20,13:04:33.000,324,11096543,-795,0,1668949472,13039.38797789999,207.63416801999847,54471.56434536 2022-11-20,13:04:34.000,324,11096521,-795,0,1668949473,13039.43513207,207.62006975999975,54471.69011352001 2022-11-20,13:04:35.000,324,11096517,-795,0,1668949474,13039.468813619991,207.64121714999783,54471.78793320001 2022-11-20,13:04:36.000,324,11096562,-795,0,1668949475,13039.43513207,207.66236454000318,54471.78094608 2022-11-20,13:04:37.000,324,11096533,-795,0,1668949476,13039.37450528,207.60597150000103,54471.759984719996 2022-11-20,13:04:38.000,324,11096538,-795,0,1668949477,13039.33408742,207.62006975999975,54471.71806200001 2022-11-20,13:04:39.000,324,11096590,-795,0,1668949478,13039.381241589996,207.6130206300004,54471.864791520005 2022-11-20,13:04:40.000,324,11096493,-795,0,1668949479,13039.381241589996,207.60597150000103,54471.82985592 2022-11-20,13:04:41.000,324,11096512,-795,0,1668949480,13039.30714217999,207.6271188899991,54471.77395896 2022-11-20,13:04:42.000,324,11096567,-795,0,1668949481,13039.300405869995,207.6271188899991,54471.78094608 2022-11-20,13:04:43.000,324,11096570,-795,0,1668949482,13039.239779079995,207.64121714999783,54471.60626808 2022-11-20,13:04:44.000,324,11096528,-795,0,1668949483,13039.199361219995,207.6271188899991,54471.70408776 2022-11-20,13:04:45.000,324,11096552,-795,0,1668949484,13039.23304277,207.6764628000019,54471.76697184001 2022-11-20,13:04:46.000,324,11096556,-795,0,1668949485,13039.17241598,207.71875757999806,54471.7529976 2022-11-20,13:04:47.000,324,11096547,-795,0,1668949486,13039.17241598,207.71875757999806,54471.73902336001 2022-11-20,13:04:48.000,324,11096540,-795,0,1668949487,13039.11178919,207.73285584000405,54471.5084484 2022-11-20,13:04:49.000,324,11096490,-795,0,1668949488,13039.098316569994,207.7610523600015,54471.592293839996 2022-11-20,13:04:50.000,324,11096560,-795,0,1668949489,13039.14547073999,207.75400323000213,54471.627229440004 2022-11-20,13:04:51.000,324,11096539,-795,0,1668949490,13039.09158026,207.80334713999764,54471.51543552 2022-11-20,13:04:52.000,324,11096549,-795,0,1668949491,13039.078107639994,207.81039627000428,54471.543384 2022-11-20,13:04:53.000,324,11096554,-795,0,1668949492,13039.10505287999,207.85269105000043,54471.592293839996 2022-11-20,13:04:54.000,324,11096513,-795,0,1668949493,13039.078107639994,207.84564192000107,54471.578319600005 2022-11-20,13:04:55.000,324,11096545,-795,0,1668949494,13039.14547073999,207.90203496000322,54471.6831264 2022-11-20,13:04:56.000,324,11096551,-795,0,1668949495,13039.158943359995,207.91613322000194,54471.63421656 2022-11-20,13:04:57.000,324,11096526,-795,0,1668949496,13039.158943359995,207.96547713000473,54471.60626808 2022-11-20,13:04:58.000,324,11096573,-795,0,1668949497,13039.11178919,207.94432973999938,54471.47351280001 2022-11-20,13:04:59.000,324,11096590,-795,0,1668949498,13039.098316569994,207.97957539000345,54471.4385772 2022-11-20,13:05:00.000,324,11096553,-795,0,1668949499,13039.219570149995,207.99367365000217,54471.55735824 2022-11-20,13:05:01.000,324,11096570,-795,0,1668949500,13039.2532517,208.06416495000303,54471.6132552 2022-11-20,13:05:02.000,324,11096557,-795,0,1668949501,13039.21283384,208.04301755999768,54471.592293839996 2022-11-20,13:05:03.000,324,11096574,-795,0,1668949502,13039.179152289995,208.09236147000047,54471.410628720005 2022-11-20,13:05:04.000,324,11096566,-795,0,1668949503,13039.24651538999,208.16285277000134,54471.53639688 2022-11-20,13:05:05.000,324,11096559,-795,0,1668949504,13039.23304277,208.19809841999813,54471.543384 2022-11-20,13:05:06.000,324,11096548,-795,0,1668949505,13039.09158026,208.1840001599994,54471.410628720005 2022-11-20,13:05:07.000,324,11096545,-795,0,1668949506,13039.15220705,208.24744233000092,54471.37569312 2022-11-20,13:05:08.000,324,11096514,-795,0,1668949507,13039.14547073999,208.28973711000435,54471.41761584 2022-11-20,13:05:09.000,324,11096547,-795,0,1668949508,13039.259988009995,208.3320318900005,54471.57133248001 2022-11-20,13:05:10.000,324,11096551,-795,0,1668949509,13039.21283384,208.36022840999794,54471.55735824 2022-11-20,13:05:11.000,324,11096564,-795,0,1668949510,13039.22630645999,208.38842493000266,54471.56434536 2022-11-20,13:05:12.000,324,11096523,-795,0,1668949511,13039.22630645999,208.4307197099988,54471.63421656 2022-11-20,13:05:13.000,324,11096577,-795,0,1668949512,13039.179152289995,208.40957232000073,54471.480499920006 2022-11-20,13:05:14.000,324,11096516,-795,0,1668949513,13039.19262491,208.45891623000352,54471.459538560004 2022-11-20,13:05:15.000,324,11096584,-795,0,1668949514,13039.259988009995,208.49416188000032,54471.648190800006 2022-11-20,13:05:16.000,324,11096597,-795,0,1668949515,13039.31387849,208.45891623000352,54471.70408776 2022-11-20,13:05:17.000,324,11096550,-795,0,1668949516,13039.259988009995,208.5153092699984,54471.543384 2022-11-20,13:05:18.000,324,11096557,-795,0,1668949517,13039.27346063,208.5153092699984,54471.55037112001 2022-11-20,13:05:19.000,324,11096545,-795,0,1668949518,13039.31387849,208.5294075300044,54471.69011352001 2022-11-20,13:05:20.000,324,11096525,-795,0,1668949519,13039.32735110999,208.55760405000183,54471.50146128001 2022-11-20,13:05:21.000,324,11096579,-795,0,1668949520,13039.36776896999,208.57170231000055,54471.63421656 2022-11-20,13:05:22.000,324,11096581,-795,0,1668949521,13039.320614799995,208.60694796000462,54471.66216504 2022-11-20,13:05:23.000,324,11096547,-795,0,1668949522,13039.28693324999,208.6280953500027,54471.592293839996 2022-11-20,13:05:24.000,324,11096579,-795,0,1668949523,13039.26672431999,208.59989882999798,54471.51543552 2022-11-20,13:05:25.000,324,11096555,-795,0,1668949524,13039.36776896999,208.62104622000334,54471.7529976 2022-11-20,13:05:26.000,324,11096548,-795,0,1668949525,13039.340823729995,208.61399709000398,54471.71806200001 2022-11-20,13:05:27.000,324,11096520,-795,0,1668949526,13039.33408742,208.6421936100014,54471.69011352001 2022-11-20,13:05:28.000,324,11096512,-795,0,1668949527,13039.320614799995,208.6774392599982,54471.65517792 2022-11-20,13:05:29.000,324,11096544,-795,0,1668949528,13039.21283384,208.70563578000292,54471.48748704 2022-11-20,13:05:30.000,324,11096557,-795,0,1668949529,13039.18588859999,208.6774392599982,54471.55735824 2022-11-20,13:05:31.000,324,11096543,-795,0,1668949530,13039.20609752999,208.74793055999908,54471.648190800006 2022-11-20,13:05:32.000,324,11096524,-795,0,1668949531,13039.219570149995,208.74793055999908,54471.62024232001 2022-11-20,13:05:33.000,324,11096575,-795,0,1668949532,13039.14547073999,208.81842185999994,54471.58530672 2022-11-20,13:05:34.000,324,11096524,-795,0,1668949533,13039.22630645999,208.80432360000123,54471.66216504 2022-11-20,13:05:35.000,324,11096529,-795,0,1668949534,13039.22630645999,208.84661838000466,54471.648190800006 2022-11-20,13:05:36.000,324,11096507,-795,0,1668949535,13039.239779079995,208.83252011999866,54471.69011352001 2022-11-20,13:05:37.000,324,11096522,-795,0,1668949536,13039.21283384,208.88186403000145,54471.73203624 2022-11-20,13:05:38.000,324,11096554,-795,0,1668949537,13039.20609752999,208.9100605499989,54471.759984719996 2022-11-20,13:05:39.000,324,11096568,-795,0,1668949538,13039.13199812,208.93120794000424,54471.543384 2022-11-20,13:05:40.000,324,11096607,-795,0,1668949539,13039.138734429995,208.95940446000168,54471.55037112001 2022-11-20,13:05:41.000,324,11096581,-795,0,1668949540,13039.179152289995,208.96645359000104,54471.78793320001 2022-11-20,13:05:42.000,324,11096562,-795,0,1668949541,13039.19262491,208.9735027200004,54471.72504912 2022-11-20,13:05:43.000,324,11096550,-795,0,1668949542,13039.22630645999,209.00874837000447,54471.80190744 2022-11-20,13:05:44.000,324,11096540,-795,0,1668949543,13039.18588859999,209.0228466300032,54471.592293839996 2022-11-20,13:05:45.000,324,11096517,-795,0,1668949544,13039.20609752999,209.0369448900019,54471.58530672 2022-11-20,13:05:46.000,324,11096504,-795,0,1668949545,13039.24651538999,209.0228466300032,54471.72504912 2022-11-20,13:05:47.000,324,11096535,-795,0,1668949546,13039.2532517,209.05104315000062,54471.70408776 2022-11-20,13:05:48.000,324,11096579,-795,0,1668949547,13039.18588859999,209.00874837000447,54471.65517792 2022-11-20,13:05:49.000,324,11096537,-795,0,1668949548,13039.239779079995,209.06514140999934,54471.697100640005 2022-11-20,13:05:50.000,324,11096560,-795,0,1668949549,13039.35429635,209.0721905399987,54471.80889456001 2022-11-20,13:05:51.000,324,11096565,-795,0,1668949550,13039.361032659996,209.06514140999934,54471.84383016 2022-11-20,13:05:52.000,324,11096590,-795,0,1668949551,13039.36776896999,209.05809227999998,54471.77395896 2022-11-20,13:05:53.000,324,11096524,-795,0,1668949552,13039.32735110999,209.09333793000405,54471.578319600005 2022-11-20,13:05:54.000,324,11096594,-795,0,1668949553,13039.381241589996,209.09333793000405,54471.6831264 2022-11-20,13:05:55.000,324,11096557,-795,0,1668949554,13039.43513207,209.07923966999806,54471.73902336001 2022-11-20,13:05:56.000,324,11096540,-795,0,1668949555,13039.468813619991,209.0862888000047,54471.84383016 2022-11-20,13:05:57.000,324,11096528,-795,0,1668949556,13039.495758860001,209.09333793000405,54471.87876576 2022-11-20,13:05:58.000,324,11096564,-795,0,1668949557,13039.448604689991,209.12858358000085,54471.746010480005 2022-11-20,13:05:59.000,324,11096530,-795,0,1668949558,13039.495758860001,209.12858358000085,54471.89972712 2022-11-20,13:06:00.000,324,11096510,-795,0,1668949559,13039.563121959996,209.1215344500015,54471.913701360005 2022-11-20,13:06:01.000,324,11096552,-795,0,1668949560,13039.509231479991,209.14268183999957,54471.94164984 2022-11-20,13:06:02.000,324,11096571,-795,0,1668949561,13039.522704099996,209.1567800999983,54471.913701360005 2022-11-20,13:06:03.000,324,11096566,-795,0,1668949562,13039.489022549991,209.17087836000428,54471.794920320004 2022-11-20,13:06:04.000,324,11096574,-795,0,1668949563,13039.495758860001,209.2202222699998,54471.83684304001 2022-11-20,13:06:05.000,324,11096615,-795,0,1668949564,13039.502495169996,209.21317314000044,54471.9975468 2022-11-20,13:06:06.000,324,11096562,-795,0,1668949565,13039.522704099996,209.24136965999787,54471.93466272001 2022-11-20,13:06:07.000,324,11096472,-795,0,1668949566,13039.40818682999,209.2202222699998,54471.66915216001 2022-11-20,13:06:08.000,324,11096462,-795,0,1668949567,13039.47554993,209.29071357000066,54471.84383016 2022-11-20,13:06:09.000,324,11096575,-795,0,1668949568,13039.43513207,209.2836644400013,54471.815881680006 2022-11-20,13:06:10.000,324,11096501,-795,0,1668949569,13039.468813619991,209.2343205299985,54471.794920320004 2022-11-20,13:06:11.000,324,11096579,-795,0,1668949570,13039.522704099996,209.2836644400013,54471.90671424001 2022-11-20,13:06:12.000,324,11096533,-795,0,1668949571,13039.495758860001,209.29071357000066,54471.96959832 2022-11-20,13:06:13.000,324,11096589,-795,0,1668949572,13039.489022549991,209.2836644400013,54471.927675599996 2022-11-20,13:06:14.000,324,11096576,-795,0,1668949573,13039.455341,209.36120487000153,54471.93466272001 2022-11-20,13:06:15.000,324,11096510,-795,0,1668949574,13039.515967790001,209.2836644400013,54472.08837936 2022-11-20,13:06:16.000,324,11096541,-795,0,1668949575,13039.509231479991,209.32595922000473,54472.032482400005 2022-11-20,13:06:17.000,324,11096545,-795,0,1668949576,13039.502495169996,209.39645051999833,54471.9975468 2022-11-20,13:06:18.000,324,11096566,-795,0,1668949577,13039.401450519996,209.35415574000217,54471.87177864 2022-11-20,13:06:19.000,324,11096548,-795,0,1668949578,13039.428395759991,209.34005748000345,54471.90671424001 2022-11-20,13:06:20.000,324,11096549,-795,0,1668949579,13039.401450519996,209.40349964999768,54471.927675599996 2022-11-20,13:06:21.000,324,11096513,-795,0,1668949580,13039.428395759991,209.3471066100028,54471.96959832 2022-11-20,13:06:22.000,324,11096552,-795,0,1668949581,13039.40818682999,209.41054878000432,54472.03946952 2022-11-20,13:06:23.000,324,11096583,-795,0,1668949582,13039.40818682999,209.3823522599996,54471.95562408001 2022-11-20,13:06:24.000,324,11096474,-795,0,1668949583,13039.43513207,209.44579443000111,54472.06043088 2022-11-20,13:06:25.000,324,11096503,-795,0,1668949584,13039.455341,209.38940138999897,54472.00453392001 2022-11-20,13:06:26.000,324,11096504,-795,0,1668949585,13039.455341,209.38940138999897,54472.01850816 2022-11-20,13:06:27.000,324,11096565,-795,0,1668949586,13039.549649339991,209.3823522599996,54472.00453392001 2022-11-20,13:06:28.000,324,11096530,-795,0,1668949587,13039.39471421,209.39645051999833,54471.87876576 2022-11-20,13:06:29.000,324,11096550,-795,0,1668949588,13039.462077309996,209.40349964999768,54471.93466272001 2022-11-20,13:06:30.000,324,11096515,-795,0,1668949589,13039.515967790001,209.3823522599996,54472.03946952 2022-11-20,13:06:31.000,324,11096553,-795,0,1668949590,13039.536176720001,209.3471066100028,54471.94164984 2022-11-20,13:06:32.000,324,11096487,-795,0,1668949591,13039.549649339991,209.42464704000304,54472.06043088 2022-11-20,13:06:33.000,324,11096581,-795,0,1668949592,13039.556385650001,209.35415574000217,54471.864791520005 2022-11-20,13:06:34.000,324,11096471,-795,0,1668949593,13039.542913029996,209.36120487000153,54471.92068848 2022-11-20,13:06:35.000,324,11096584,-795,0,1668949594,13039.556385650001,209.3330083500041,54471.962611200004 2022-11-20,13:06:36.000,324,11096521,-795,0,1668949595,13039.549649339991,209.36120487000153,54472.03946952 2022-11-20,13:06:37.000,324,11096514,-795,0,1668949596,13039.569858269992,209.32595922000473,54471.94164984 2022-11-20,13:06:38.000,324,11096547,-795,0,1668949597,13039.556385650001,209.3189100899981,54471.97658544001 2022-11-20,13:06:39.000,324,11096561,-795,0,1668949598,13039.563121959996,209.32595922000473,54471.89274 2022-11-20,13:06:40.000,324,11096475,-795,0,1668949599,13039.610276129992,209.32595922000473,54472.06043088 2022-11-20,13:06:41.000,324,11096602,-795,0,1668949600,13039.650693989992,209.34005748000345,54472.01850816 2022-11-20,13:06:42.000,324,11096573,-795,0,1668949601,13039.630485059992,209.32595922000473,54472.081392240005 2022-11-20,13:06:43.000,324,11096576,-795,0,1668949602,13039.657430300002,209.3189100899981,54471.94164984 2022-11-20,13:06:44.000,324,11096579,-795,0,1668949603,13039.643957679997,209.29071357000066,54472.01152104 2022-11-20,13:06:45.000,324,11096550,-795,0,1668949604,13039.805629119997,209.24136965999787,54472.17222480001 2022-11-20,13:06:46.000,324,11096618,-795,0,1668949605,13039.832574359993,209.2484187900045,54472.2071604 2022-11-20,13:06:47.000,324,11096583,-795,0,1668949606,13039.872992219993,209.2202222699998,54472.14427632001 2022-11-20,13:06:48.000,324,11096498,-795,0,1668949607,13039.839310670002,209.184976620003,54471.94164984 2022-11-20,13:06:49.000,324,11096492,-795,0,1668949608,13039.953827939993,209.17792749000364,54471.97658544001 2022-11-20,13:06:50.000,324,11096545,-795,0,1668949609,13039.980773179988,209.17087836000428,54471.97658544001 2022-11-20,13:06:51.000,324,11096570,-795,0,1668949610,13040.048136279998,209.1567800999983,54472.01850816 2022-11-20,13:06:52.000,324,11096599,-795,0,1668949611,13040.041399969989,209.16382922999765,54472.00453392001 2022-11-20,13:06:53.000,324,11096557,-795,0,1668949612,13040.075081519994,209.1567800999983,54471.93466272001 2022-11-20,13:06:54.000,324,11096571,-795,0,1668949613,13040.108763069999,209.14268183999957,54471.92068848 2022-11-20,13:06:55.000,324,11096588,-795,0,1668949614,13040.216544029994,209.16382922999765,54472.11632784 2022-11-20,13:06:56.000,324,11096590,-795,0,1668949615,13040.22328033999,209.14973096999893,54472.05344376001 2022-11-20,13:06:57.000,324,11096553,-795,0,1668949616,13040.27043451,209.14973096999893,54472.01152104 2022-11-20,13:06:58.000,324,11096620,-795,0,1668949617,13040.216544029994,209.19907488000172,54471.89972712 2022-11-20,13:06:59.000,324,11096559,-795,0,1668949618,13040.196335099994,209.14973096999893,54471.94164984 2022-11-20,13:07:00.000,324,11096566,-795,0,1668949619,13040.25022558,209.20612401000108,54472.08837936 2022-11-20,13:07:01.000,324,11096589,-795,0,1668949620,13040.317588679995,209.17792749000364,54472.095366479996 2022-11-20,13:07:02.000,324,11096558,-795,0,1668949621,13040.230016649999,209.17087836000428,54472.12331496001 2022-11-20,13:07:03.000,324,11096599,-795,0,1668949622,13040.277170819994,209.19202575000236,54472.00453392001 2022-11-20,13:07:04.000,324,11096494,-795,0,1668949623,13040.337797609995,209.2343205299985,54472.1372892 2022-11-20,13:07:05.000,324,11096583,-795,0,1668949624,13040.337797609995,209.22727139999915,54472.10235360001 2022-11-20,13:07:06.000,324,11096565,-795,0,1668949625,13040.378215469995,209.25546792000387,54472.16523768 2022-11-20,13:07:07.000,324,11096600,-795,0,1668949626,13040.35127023,209.26956618000258,54472.14427632001 2022-11-20,13:07:08.000,324,11096526,-795,0,1668949627,13040.176126169994,209.26956618000258,54472.02549528001 2022-11-20,13:07:09.000,324,11096581,-795,0,1668949628,13040.256961889994,209.25546792000387,54472.00453392001 2022-11-20,13:07:10.000,324,11096545,-795,0,1668949629,13040.43210595,209.2484187900045,54472.33292856 2022-11-20,13:07:11.000,324,11096538,-795,0,1668949630,13040.49273274,209.25546792000387,54472.25607024 2022-11-20,13:07:12.000,324,11096561,-795,0,1668949631,13040.45231488,209.22727139999915,54472.249083120005 2022-11-20,13:07:13.000,324,11096561,-795,0,1668949632,13040.42536963999,209.2484187900045,54472.067418 2022-11-20,13:07:14.000,324,11096500,-795,0,1668949633,13040.48599642999,209.22727139999915,54472.15825056 2022-11-20,13:07:15.000,324,11096558,-795,0,1668949634,13040.539886909995,209.2484187900045,54472.200173280005 2022-11-20,13:07:16.000,324,11096532,-795,0,1668949635,13040.59377739,209.24136965999787,54472.23510888 2022-11-20,13:07:17.000,324,11096599,-795,0,1668949636,13040.58704107999,209.2202222699998,54472.200173280005 2022-11-20,13:07:18.000,324,11096580,-795,0,1668949637,13040.48599642999,209.20612401000108,54472.04645664 2022-11-20,13:07:19.000,324,11096567,-795,0,1668949638,13040.67461311,209.184976620003,54472.297992960004 2022-11-20,13:07:20.000,324,11096534,-795,0,1668949639,13040.728503589991,209.17087836000428,54472.40279976 2022-11-20,13:07:21.000,324,11096567,-795,0,1668949640,13040.728503589991,209.184976620003,54472.30498008 2022-11-20,13:07:22.000,324,11096556,-795,0,1668949641,13040.762185139996,209.20612401000108,54472.40279976 2022-11-20,13:07:23.000,324,11096578,-795,0,1668949642,13040.701558349996,209.2202222699998,54472.249083120005 2022-11-20,13:07:24.000,324,11096604,-795,0,1668949643,13040.721767279996,209.22727139999915,54472.25607024 2022-11-20,13:07:25.000,324,11096541,-795,0,1668949644,13040.836284550001,209.21317314000044,54472.465683840004 2022-11-20,13:07:26.000,324,11096600,-795,0,1668949645,13040.775657760001,209.17792749000364,54472.3469028 2022-11-20,13:07:27.000,324,11096558,-795,0,1668949646,13040.836284550001,209.2484187900045,54472.465683840004 2022-11-20,13:07:28.000,324,11096553,-795,0,1668949647,13040.816075620001,209.26251705000323,54472.35388992 2022-11-20,13:07:29.000,324,11096543,-795,0,1668949648,13040.816075620001,209.27661531000194,54472.318954320006 2022-11-20,13:07:30.000,324,11096567,-795,0,1668949649,13040.836284550001,209.2836644400013,54472.38882552001 2022-11-20,13:07:31.000,324,11096493,-795,0,1668949650,13040.822811929997,209.3189100899981,54472.36087704001 2022-11-20,13:07:32.000,324,11096540,-795,0,1668949651,13040.775657760001,209.29071357000066,54472.318954320006 2022-11-20,13:07:33.000,324,11096546,-795,0,1668949652,13040.809339309992,209.34005748000345,54472.29100584001 2022-11-20,13:07:34.000,324,11096519,-795,0,1668949653,13040.802602999996,209.32595922000473,54472.3818384 2022-11-20,13:07:35.000,324,11096589,-795,0,1668949654,13040.890175029992,209.34005748000345,54472.430748239996 2022-11-20,13:07:36.000,324,11096463,-795,0,1668949655,13040.849757169992,209.34005748000345,54472.42376112 2022-11-20,13:07:37.000,324,11096525,-795,0,1668949656,13040.836284550001,209.35415574000217,54472.39581264 2022-11-20,13:07:38.000,324,11096559,-795,0,1668949657,13040.836284550001,209.37530313000025,54472.22812176 2022-11-20,13:07:39.000,324,11096541,-795,0,1668949658,13040.843020859997,209.3823522599996,54472.318954320006 2022-11-20,13:07:40.000,324,11096523,-795,0,1668949659,13040.843020859997,209.41759791000368,54472.4517096 2022-11-20,13:07:41.000,324,11096548,-795,0,1668949660,13040.883438719997,209.43874530000176,54472.50061944 2022-11-20,13:07:42.000,324,11096530,-795,0,1668949661,13040.836284550001,209.45284356000047,54472.45869672001 2022-11-20,13:07:43.000,324,11096506,-795,0,1668949662,13040.809339309992,209.4810400799979,54472.36087704001 2022-11-20,13:07:44.000,324,11096493,-795,0,1668949663,13040.829548239992,209.50218747000326,54472.50061944 2022-11-20,13:07:45.000,324,11096557,-795,0,1668949664,13040.802602999996,209.52333486000134,54472.5215808 2022-11-20,13:07:46.000,324,11096527,-795,0,1668949665,13040.809339309992,209.57267877000413,54472.50760656001 2022-11-20,13:07:47.000,324,11096565,-795,0,1668949666,13040.728503589991,209.57267877000413,54472.40978688001 2022-11-20,13:07:48.000,324,11096540,-795,0,1668949667,13040.701558349996,209.55153137999878,54472.40279976 2022-11-20,13:07:49.000,324,11096574,-795,0,1668949668,13040.802602999996,209.60792442000093,54472.55651640001 2022-11-20,13:07:50.000,324,11096524,-795,0,1668949669,13040.789130379992,209.58677703000285,54472.61241336 2022-11-20,13:07:51.000,324,11096581,-795,0,1668949670,13040.775657760001,209.629071809999,54472.47965808001 2022-11-20,13:07:52.000,324,11096575,-795,0,1668949671,13040.789130379992,209.629071809999,54472.55651640001 2022-11-20,13:07:53.000,324,11096584,-795,0,1668949672,13040.748712519991,209.65021920000436,54472.39581264 2022-11-20,13:07:54.000,324,11096467,-795,0,1668949673,13040.816075620001,209.67136659000244,54472.44472248 2022-11-20,13:07:55.000,324,11096558,-795,0,1668949674,13040.829548239992,209.67136659000244,54472.47965808001 2022-11-20,13:07:56.000,324,11096561,-795,0,1668949675,13040.849757169992,209.68546485000115,54472.54952928 2022-11-20,13:07:57.000,324,11096562,-795,0,1668949676,13040.863229789997,209.72775963000458,54472.486645200006 2022-11-20,13:07:58.000,324,11096552,-795,0,1668949677,13040.883438719997,209.6784157200018,54472.51459368 2022-11-20,13:07:59.000,324,11096580,-795,0,1668949678,13040.984483369997,209.68546485000115,54472.67529744001 2022-11-20,13:08:00.000,324,11096554,-795,0,1668949679,13041.018164920002,209.68546485000115,54472.703245920005 2022-11-20,13:08:01.000,324,11096578,-795,0,1668949680,13040.984483369997,209.69956310999987,54472.72420728001 2022-11-20,13:08:02.000,324,11096556,-795,0,1668949681,13041.051846469993,209.68546485000115,54472.68228456 2022-11-20,13:08:03.000,324,11096556,-795,0,1668949682,13040.991219679992,209.69956310999987,54472.56350352 2022-11-20,13:08:04.000,324,11096556,-795,0,1668949683,13040.991219679992,209.73480876000394,54472.60542624001 2022-11-20,13:08:05.000,324,11096582,-795,0,1668949684,13041.092264329993,209.72071049999795,54472.78709136 2022-11-20,13:08:06.000,324,11096571,-795,0,1668949685,13041.112473259993,209.73480876000394,54472.79407848001 2022-11-20,13:08:07.000,324,11096569,-795,0,1668949686,13041.166363739998,209.7418578900033,54472.766129999996 2022-11-20,13:08:08.000,324,11096572,-795,0,1668949687,13041.112473259993,209.7771035400001,54472.60542624001 2022-11-20,13:08:09.000,324,11096566,-795,0,1668949688,13041.038373850002,209.78415266999946,54472.64036184 2022-11-20,13:08:10.000,324,11096524,-795,0,1668949689,13041.051846469993,209.74890702000266,54472.584464880005 2022-11-20,13:08:11.000,324,11096619,-795,0,1668949690,13041.132682189993,209.78415266999946,54472.61940048 2022-11-20,13:08:12.000,324,11096561,-795,0,1668949691,13041.166363739998,209.76300528000138,54472.66831032 2022-11-20,13:08:13.000,324,11096546,-795,0,1668949692,13041.152891119993,209.8053000600048,54472.64036184 2022-11-20,13:08:14.000,324,11096536,-795,0,1668949693,13041.226990529998,209.77005441000074,54472.56350352 2022-11-20,13:08:15.000,324,11096602,-795,0,1668949694,13041.280881009989,209.79825092999818,54472.69625880001 2022-11-20,13:08:16.000,324,11096575,-795,0,1668949695,13041.341507799989,209.77005441000074,54472.71722016 2022-11-20,13:08:17.000,324,11096586,-795,0,1668949696,13041.361716729989,209.74890702000266,54472.71722016 2022-11-20,13:08:18.000,324,11096574,-795,0,1668949697,13041.361716729989,209.7418578900033,54472.54254216 2022-11-20,13:08:19.000,324,11096550,-795,0,1668949698,13041.456025069994,209.6925139800005,54472.535555040005 2022-11-20,13:08:20.000,324,11096568,-795,0,1668949699,13041.536860789995,209.64317006999772,54472.61241336 2022-11-20,13:08:21.000,324,11096583,-795,0,1668949700,13041.66485067999,209.64317006999772,54472.69625880001 2022-11-20,13:08:22.000,324,11096544,-795,0,1668949701,13041.78610425999,209.57267877000413,54472.703245920005 2022-11-20,13:08:23.000,324,11096508,-795,0,1668949702,13041.79284057,209.53743312000006,54472.7311944 2022-11-20,13:08:24.000,324,11096539,-795,0,1668949703,13041.75242271,209.45989268999983,54472.40279976 2022-11-20,13:08:25.000,324,11096528,-795,0,1668949704,13041.87367629,209.39645051999833,54472.62638760001 2022-11-20,13:08:26.000,324,11096602,-795,0,1668949705,13041.920830459996,209.3682540000009,54472.64734896001 2022-11-20,13:08:27.000,324,11096560,-795,0,1668949706,13042.015138800001,209.31186095999874,54472.654336080006 2022-11-20,13:08:28.000,324,11096524,-795,0,1668949707,13042.001666179996,209.26956618000258,54472.49363232 2022-11-20,13:08:29.000,324,11096569,-795,0,1668949708,13042.069029279992,209.19202575000236,54472.57049064 2022-11-20,13:08:30.000,324,11096541,-795,0,1668949709,13042.129656069992,209.17087836000428,54472.71023304 2022-11-20,13:08:31.000,324,11096564,-795,0,1668949710,13042.176810240002,209.09333793000405,54472.68228456 2022-11-20,13:08:32.000,324,11096550,-795,0,1668949711,13042.143128689997,209.05809227999998,54472.598439119996 2022-11-20,13:08:33.000,324,11096585,-795,0,1668949712,13042.163337619997,208.96645359000104,54472.50061944 2022-11-20,13:08:34.000,324,11096593,-795,0,1668949713,13042.210491789992,208.89596229000017,54472.57049064 2022-11-20,13:08:35.000,324,11096517,-795,0,1668949714,13042.277854890002,208.90301141999953,54472.654336080006 2022-11-20,13:08:36.000,324,11096530,-795,0,1668949715,13042.264382269997,208.83956924999802,54472.52856792001 2022-11-20,13:08:37.000,324,11096544,-795,0,1668949716,13042.331745369993,208.76907795000443,54472.61241336 2022-11-20,13:08:38.000,324,11096509,-795,0,1668949717,13042.385635849998,208.67039012999885,54472.60542624001 2022-11-20,13:08:39.000,324,11096590,-795,0,1668949718,13042.392372159993,208.59989882999798,54472.60542624001 2022-11-20,13:08:40.000,324,11096532,-795,0,1668949719,13042.500153119989,208.48711275000096,54472.703245920005 2022-11-20,13:08:41.000,324,11096578,-795,0,1668949720,13042.587725149999,208.45186710000416,54472.69625880001 2022-11-20,13:08:42.000,324,11096583,-795,0,1668949721,13042.64161562999,208.34613014999923,54472.73818152 2022-11-20,13:08:43.000,324,11096556,-795,0,1668949722,13042.601197769989,208.26154058999964,54472.57049064 2022-11-20,13:08:44.000,324,11096569,-795,0,1668949723,13042.648351939999,208.19809841999813,54472.654336080006 2022-11-20,13:08:45.000,324,11096611,-795,0,1668949724,13042.756132899995,208.11350885999855,54472.81503984001 2022-11-20,13:08:46.000,324,11096535,-795,0,1668949725,13042.776341829995,208.00777191000088,54472.8360012 2022-11-20,13:08:47.000,324,11096539,-795,0,1668949726,13042.85044124,208.00777191000088,54472.822026960006 2022-11-20,13:08:48.000,324,11096540,-795,0,1668949727,13042.87065017,207.8385927900017,54472.57747776001 2022-11-20,13:08:49.000,324,11096496,-795,0,1668949728,13042.897595409995,207.7751506200002,54472.68228456 2022-11-20,13:08:50.000,324,11096530,-795,0,1668949729,13042.95148589,207.7751506200002,54472.78709136 2022-11-20,13:08:51.000,324,11096553,-795,0,1668949730,13043.00537636999,207.63416801999847,54472.69625880001 2022-11-20,13:08:52.000,324,11096575,-795,0,1668949731,13042.95148589,207.60597150000103,54472.64734896001 2022-11-20,13:08:53.000,324,11096580,-795,0,1668949732,13042.95148589,207.58482411000296,54472.57049064 2022-11-20,13:08:54.000,324,11096585,-795,0,1668949733,13042.938013269995,207.45089064000058,54472.598439119996 2022-11-20,13:08:55.000,324,11096521,-795,0,1668949734,13043.03232161,207.43679238000186,54472.7311944 2022-11-20,13:08:56.000,324,11096557,-795,0,1668949735,13042.96495850999,207.35925195000164,54472.71023304 2022-11-20,13:08:57.000,324,11096565,-795,0,1668949736,13042.96495850999,207.38744846999907,54472.68927168 2022-11-20,13:08:58.000,324,11096555,-795,0,1668949737,13042.917804339995,207.28876065000077,54472.61241336 2022-11-20,13:08:59.000,324,11096563,-795,0,1668949738,13042.917804339995,207.26056413000333,54472.56350352 2022-11-20,13:09:00.000,324,11096527,-795,0,1668949739,13042.897595409995,207.19712196000182,54472.60542624001 2022-11-20,13:09:01.000,324,11096555,-795,0,1668949740,13042.94474957999,207.1548271799984,54472.74516864001 2022-11-20,13:09:02.000,324,11096562,-795,0,1668949741,13042.98516743999,207.11253240000224,54472.7311944 2022-11-20,13:09:03.000,324,11096561,-795,0,1668949742,13042.97169482,207.06318848999945,54472.64036184 2022-11-20,13:09:04.000,324,11096554,-795,0,1668949743,13043.02558529999,206.95040241000243,54472.766129999996 2022-11-20,13:09:05.000,324,11096548,-795,0,1668949744,13042.99190375,206.90105849999964,54472.72420728001 2022-11-20,13:09:06.000,324,11096557,-795,0,1668949745,13042.97169482,206.8094198100007,54472.71722016 2022-11-20,13:09:07.000,324,11096577,-795,0,1668949746,13042.90433171999,206.78122329000325,54472.598439119996 2022-11-20,13:09:08.000,324,11096541,-795,0,1668949747,13042.92454064999,206.73892850999982,54472.584464880005 2022-11-20,13:09:09.000,324,11096561,-795,0,1668949748,13042.98516743999,206.6895846000043,54472.766129999996 2022-11-20,13:09:10.000,324,11096556,-795,0,1668949749,13042.96495850999,206.59089677999873,54472.6613232 2022-11-20,13:09:11.000,324,11096591,-795,0,1668949750,13042.84370492999,206.57679852,54472.47267096 2022-11-20,13:09:12.000,324,11096575,-795,0,1668949751,13042.978431129995,206.49220896000043,54472.75914288 2022-11-20,13:09:13.000,324,11096552,-795,0,1668949752,13042.857177549995,206.45696331000363,54472.598439119996 2022-11-20,13:09:14.000,324,11096558,-795,0,1668949753,13042.877386479995,206.36532462000469,54472.633374720004 2022-11-20,13:09:15.000,324,11096570,-795,0,1668949754,13042.86391385999,206.40057027000148,54472.75914288 2022-11-20,13:09:16.000,324,11096544,-795,0,1668949755,13042.85044124,206.36532462000469,54472.752155760005 2022-11-20,13:09:17.000,324,11096570,-795,0,1668949756,13042.74939659,206.32302984000125,54472.55651640001 2022-11-20,13:09:18.000,324,11096571,-795,0,1668949757,13042.796550759995,206.28073505999782,54472.633374720004 2022-11-20,13:09:19.000,324,11096552,-795,0,1668949758,13042.796550759995,206.27368592999846,54472.74516864001 2022-11-20,13:09:20.000,324,11096536,-795,0,1668949759,13042.776341829995,206.2313911500023,54472.654336080006 2022-11-20,13:09:21.000,324,11096558,-795,0,1668949760,13042.735923969994,206.21024376000423,54472.61940048 2022-11-20,13:09:22.000,324,11096580,-795,0,1668949761,13042.70897873,206.18204723999952,54472.69625880001 2022-11-20,13:09:23.000,324,11096538,-795,0,1668949762,13042.567516219999,206.14680159000272,54472.4517096 2022-11-20,13:09:24.000,324,11096561,-795,0,1668949763,13042.594461459994,206.14680159000272,54472.5215808 2022-11-20,13:09:25.000,324,11096535,-795,0,1668949764,13042.587725149999,206.132703330004,54472.66831032 2022-11-20,13:09:26.000,324,11096582,-795,0,1668949765,13042.655088249994,206.05516290000378,54472.703245920005 2022-11-20,13:09:27.000,324,11096537,-795,0,1668949766,13042.574252529994,206.09745767999993,54472.633374720004 2022-11-20,13:09:28.000,324,11096589,-795,0,1668949767,13042.513625739994,206.04811377000442,54472.45869672001 2022-11-20,13:09:29.000,324,11096544,-795,0,1668949768,13042.533834669994,206.03401550999843,54472.45869672001 2022-11-20,13:09:30.000,324,11096611,-795,0,1668949769,13042.527098359998,205.99876986000163,54472.584464880005 2022-11-20,13:09:31.000,324,11096545,-795,0,1668949770,13042.506889429998,206.005818990001,54472.54952928 2022-11-20,13:09:32.000,324,11096552,-795,0,1668949771,13042.459735259989,206.005818990001,54472.61241336 2022-11-20,13:09:33.000,324,11096586,-795,0,1668949772,13042.378899539988,205.99172073000227,54472.50061944 2022-11-20,13:09:34.000,324,11096582,-795,0,1668949773,13042.399108469988,205.9705733400042,54472.5215808 2022-11-20,13:09:35.000,324,11096547,-795,0,1668949774,13042.392372159993,205.92827856000076,54472.430748239996 2022-11-20,13:09:36.000,324,11096555,-795,0,1668949775,13042.459735259989,205.92827856000076,54472.54254216 2022-11-20,13:09:37.000,324,11096561,-795,0,1668949776,13042.426053709998,205.90713117000269,54472.49363232 2022-11-20,13:09:38.000,324,11096570,-795,0,1668949777,13042.351954299993,205.86483638999925,54472.55651640001 2022-11-20,13:09:39.000,324,11096569,-795,0,1668949778,13042.304800129998,205.83663987000182,54472.31196720001 2022-11-20,13:09:40.000,324,11096528,-795,0,1668949779,13042.291327509993,205.80139421999775,54472.31196720001 2022-11-20,13:09:41.000,324,11096542,-795,0,1668949780,13042.351954299993,205.7731977000003,54472.486645200006 2022-11-20,13:09:42.000,324,11096528,-795,0,1668949781,13042.365426919998,205.69565727000008,54472.4517096 2022-11-20,13:09:43.000,324,11096550,-795,0,1668949782,13042.318272750003,205.6604116200033,54472.36087704001 2022-11-20,13:09:44.000,324,11096516,-795,0,1668949783,13042.378899539988,205.6110677100005,54472.3818384 2022-11-20,13:09:45.000,324,11096553,-795,0,1668949784,13042.298063820002,205.5264781500009,54472.297992960004 2022-11-20,13:09:46.000,324,11096552,-795,0,1668949785,13042.311536439993,205.49828163000348,54472.32594144 2022-11-20,13:09:47.000,324,11096584,-795,0,1668949786,13042.284591199998,205.42074120000325,54472.22812176 2022-11-20,13:09:48.000,324,11096554,-795,0,1668949787,13042.264382269997,205.35024990000238,54472.1372892 2022-11-20,13:09:49.000,324,11096548,-795,0,1668949788,13042.311536439993,205.37844641999982,54472.318954320006 2022-11-20,13:09:50.000,324,11096533,-795,0,1668949789,13042.304800129998,205.3009059899996,54472.2770316 2022-11-20,13:09:51.000,324,11096619,-795,0,1668949790,13042.298063820002,205.27975860000151,54472.31196720001 2022-11-20,13:09:52.000,324,11096501,-795,0,1668949791,13042.284591199998,205.27975860000151,54472.200173280005 2022-11-20,13:09:53.000,324,11096568,-795,0,1668949792,13042.197019170002,205.20926730000065,54472.02549528001 2022-11-20,13:09:54.000,324,11096529,-795,0,1668949793,13042.183546549997,205.17402165000385,54472.08837936 2022-11-20,13:09:55.000,324,11096567,-795,0,1668949794,13042.183546549997,205.1669725200045,54472.16523768 2022-11-20,13:09:56.000,324,11096511,-715,0,1668949795,13042.210491789992,205.1669725200045,54472.17921192 2022-11-20,13:09:57.000,324,11096590,-795,0,1668949796,13042.102710829997,205.13877599999978,54472.03946952 2022-11-20,13:09:58.000,324,11096517,-795,0,1668949797,13042.102710829997,205.1810707800032,54472.02549528001 2022-11-20,13:09:59.000,324,11096534,-795,0,1668949798,13042.075765590002,205.1669725200045,54471.95562408001 2022-11-20,13:10:00.000,324,11096512,-795,0,1668949799,13042.122919759997,205.1176286100017,54472.05344376001 2022-11-20,13:10:01.000,324,11096508,-795,0,1668949800,13042.082501899997,205.0823829600049,54472.06043088 2022-11-20,13:10:02.000,324,11096558,-795,0,1668949801,13042.048820349992,205.0823829600049,54471.983572560006 2022-11-20,13:10:03.000,324,11096569,-795,0,1668949802,13041.981457249996,205.0541864400002,54471.88575288001 2022-11-20,13:10:04.000,324,11096551,-795,0,1668949803,13041.974720940001,205.02598992000276,54471.89972712 2022-11-20,13:10:05.000,324,11096598,-795,0,1668949804,13042.035347730001,205.02598992000276,54471.90671424001 2022-11-20,13:10:06.000,324,11096594,-795,0,1668949805,13042.075765590002,204.9907442699987,54472.01152104 2022-11-20,13:10:07.000,324,11096550,-795,0,1668949806,13042.143128689997,205.00484253000468,54472.11632784 2022-11-20,13:10:08.000,324,11096535,-795,0,1668949807,13042.109447139992,204.97664600999997,54472.05344376001 2022-11-20,13:10:09.000,324,11096589,-795,0,1668949808,13042.055556660001,204.92730210000445,54471.78793320001 2022-11-20,13:10:10.000,324,11096519,-795,0,1668949809,13042.062292969997,204.97664600999997,54471.89274 2022-11-20,13:10:11.000,324,11096539,-795,0,1668949810,13042.062292969997,204.94140036000317,54471.913701360005 2022-11-20,13:10:12.000,324,11096622,-795,0,1668949811,13041.947775699991,204.9343512300038,54471.84383016 2022-11-20,13:10:13.000,324,11096608,-795,0,1668949812,13042.001666179996,204.9343512300038,54471.78793320001 2022-11-20,13:10:14.000,324,11096565,-795,0,1668949813,13041.988193559991,204.9554986200019,54471.746010480005 2022-11-20,13:10:15.000,324,11096561,-795,0,1668949814,13042.035347730001,204.9061547099991,54471.815881680006 2022-11-20,13:10:16.000,324,11096536,-795,0,1668949815,13042.001666179996,204.9343512300038,54471.85081728 2022-11-20,13:10:17.000,324,11096531,-795,0,1668949816,13042.001666179996,204.91320383999846,54471.84383016 2022-11-20,13:10:18.000,324,11096531,-795,0,1668949817,13041.85346736,204.9343512300038,54471.67613928 2022-11-20,13:10:19.000,324,11096580,-795,0,1668949818,13041.846731049991,204.91320383999846,54471.6132552 2022-11-20,13:10:20.000,324,11096538,-795,0,1668949819,13041.846731049991,204.91320383999846,54471.77395896 2022-11-20,13:10:21.000,324,11096562,-795,0,1668949820,13041.860203669996,204.9061547099991,54471.78094608 2022-11-20,13:10:22.000,324,11096549,-795,0,1668949821,13041.72547746999,204.92730210000445,54471.57133248001 2022-11-20,13:10:23.000,324,11096539,-795,0,1668949822,13041.76589532999,204.92025296999782,54471.697100640005 2022-11-20,13:10:24.000,324,11096508,-795,0,1668949823,13041.738950089995,204.89205645000038,54471.73902336001 2022-11-20,13:10:25.000,324,11096588,-795,0,1668949824,13041.70526853999,204.92025296999782,54471.67613928 2022-11-20,13:10:26.000,324,11096571,-795,0,1668949825,13041.65137806,204.9061547099991,54471.697100640005 2022-11-20,13:10:27.000,324,11096565,-795,0,1668949826,13041.60422388999,204.9061547099991,54471.48748704 2022-11-20,13:10:28.000,324,11096568,-795,0,1668949827,13041.577278649995,204.8709090600023,54471.578319600005 2022-11-20,13:10:29.000,324,11096555,-795,0,1668949828,13041.65137806,204.82861427999887,54471.66915216001 2022-11-20,13:10:30.000,324,11096585,-795,0,1668949829,13041.64464174999,204.82861427999887,54471.70408776 2022-11-20,13:10:31.000,324,11096562,-795,0,1668949830,13041.658114369995,204.80041776000144,54471.67613928 2022-11-20,13:10:32.000,324,11096546,-795,0,1668949831,13041.62443281999,204.77927037000336,54471.648190800006 2022-11-20,13:10:33.000,324,11096520,-795,0,1668949832,13041.617696509995,204.7440247199993,54471.44556432 2022-11-20,13:10:34.000,324,11096547,-795,0,1668949833,13041.617696509995,204.73697558999993,54471.46652568 2022-11-20,13:10:35.000,324,11096557,-795,0,1668949834,13041.60422388999,204.70172994000313,54471.459538560004 2022-11-20,13:10:36.000,324,11096587,-795,0,1668949835,13041.597487579995,204.6594351599997,54471.6132552 2022-11-20,13:10:37.000,324,11096577,-795,0,1668949836,13041.64464174999,204.61714038000355,54471.59928096001 2022-11-20,13:10:38.000,324,11096562,-795,0,1668949837,13041.59075127,204.58894385999884,54471.49447416 2022-11-20,13:10:39.000,324,11096596,-795,0,1668949838,13041.59075127,204.56779647000076,54471.38966736 2022-11-20,13:10:40.000,324,11096551,-795,0,1668949839,13041.60422388999,204.54664908000268,54471.50146128001 2022-11-20,13:10:41.000,324,11096538,-795,0,1668949840,13041.60422388999,204.51845255999797,54471.48748704 2022-11-20,13:10:42.000,324,11096538,-795,0,1668949841,13041.60422388999,204.48320691000117,54471.53639688 2022-11-20,13:10:43.000,324,11096572,-795,0,1668949842,13041.54359709999,204.48320691000117,54471.4385772 2022-11-20,13:10:44.000,324,11096525,-795,0,1668949843,13041.476233999994,204.44091212999774,54471.37569312 2022-11-20,13:10:45.000,324,11096549,-795,0,1668949844,13041.50317923999,204.44796126000438,54471.38268024001 2022-11-20,13:10:46.000,324,11096562,-795,0,1668949845,13041.557069719995,204.42681386999902,54471.59928096001 2022-11-20,13:10:47.000,324,11096544,-795,0,1668949846,13041.52338816999,204.46910865000245,54471.529409760005 2022-11-20,13:10:48.000,324,11096489,-795,0,1668949847,13041.48970662,204.41976473999966,54471.5084484 2022-11-20,13:10:49.000,324,11096525,-795,0,1668949848,13041.388661969999,204.41976473999966,54471.291847680004 2022-11-20,13:10:50.000,324,11096534,-795,0,1668949849,13041.348244109999,204.4127156100003,54471.368706 2022-11-20,13:10:51.000,324,11096531,-795,0,1668949850,13041.368453039999,204.40566648000095,54471.31979616 2022-11-20,13:10:52.000,324,11096580,-795,0,1668949851,13041.341507799989,204.39156822000223,54471.38966736 2022-11-20,13:10:53.000,324,11096579,-795,0,1668949852,13041.274144699993,204.33517518000008,54471.242937840005 2022-11-20,13:10:54.000,324,11096578,-795,0,1668949853,13041.260672079989,204.314027790002,54471.2289636 2022-11-20,13:10:55.000,324,11096544,-795,0,1668949854,13041.301089939989,204.3492734399988,54471.33377040001 2022-11-20,13:10:56.000,324,11096626,-795,0,1668949855,13041.206781599998,204.29992953000328,54471.145118160006 2022-11-20,13:10:57.000,324,11096557,-795,0,1668949856,13041.247199459998,204.27173300999857,54471.18005376 2022-11-20,13:10:58.000,324,11096559,-795,0,1668949857,13041.186572669998,204.2505856200005,54471.11018256 2022-11-20,13:10:59.000,324,11096539,-795,0,1668949858,13041.206781599998,204.18009431999963,54471.04031136 2022-11-20,13:11:00.000,324,11096561,-795,0,1668949859,13041.253935769993,204.10960301999876,54471.22197648 2022-11-20,13:11:01.000,324,11096556,-795,0,1668949860,13041.247199459998,204.1307504100041,54471.17306664 2022-11-20,13:11:02.000,324,11096542,-795,0,1668949861,13041.200045289988,204.04616085000453,54471.13813104001 2022-11-20,13:11:03.000,324,11096515,-795,0,1668949862,13041.186572669998,204.0038660700011,54470.956465920004 2022-11-20,13:11:04.000,324,11096521,-795,0,1668949863,13041.213517909993,203.96157128999766,54471.10319544 2022-11-20,13:11:05.000,324,11096551,-795,0,1668949864,13041.159627429988,203.91222738000215,54471.01935000001 2022-11-20,13:11:06.000,324,11096582,-795,0,1668949865,13041.173100049993,203.9051782500028,54470.977427280006 2022-11-20,13:11:07.000,324,11096573,-795,0,1668949866,13041.058582780002,203.91222738000215,54470.83768488 2022-11-20,13:11:08.000,324,11096584,-795,0,1668949867,13041.038373850002,203.84878521000064,54470.92153032001 2022-11-20,13:11:09.000,324,11096554,-795,0,1668949868,13041.099000640002,203.87698172999808,54471.01236288 2022-11-20,13:11:10.000,324,11096564,-795,0,1668949869,13041.051846469993,203.85583434,54471.0542856 2022-11-20,13:11:11.000,324,11096575,-795,0,1668949870,13040.984483369997,203.8840308600047,54471.026337120005 2022-11-20,13:11:12.000,324,11096559,-795,0,1668949871,13040.923856579997,203.87698172999808,54470.97044016001 2022-11-20,13:11:13.000,324,11096524,-795,0,1668949872,13040.667876799991,203.9686204200043,54470.64903264 2022-11-20,13:11:14.000,324,11096488,-795,0,1668949873,13040.741976209996,203.94747302999895,54470.85165912001 2022-11-20,13:11:15.000,324,11096505,-795,0,1668949874,13040.741976209996,204.0038660700011,54470.88659472 2022-11-20,13:11:16.000,324,11096536,-795,0,1668949875,13040.661140489996,204.0179643299998,54470.9145432 2022-11-20,13:11:17.000,324,11096543,-795,0,1668949876,13040.58704107999,204.04616085000453,54470.83768488 2022-11-20,13:11:18.000,324,11096541,-795,0,1668949877,13040.5331506,204.1025538899994,54470.82371064 2022-11-20,13:11:19.000,324,11096569,-795,0,1668949878,13040.52641428999,204.1518978000022,54470.92153032001 2022-11-20,13:11:20.000,324,11096525,-795,0,1668949879,13040.479260119995,204.1659960600009,54470.94249168 2022-11-20,13:11:21.000,324,11096556,-795,0,1668949880,13040.418633329995,204.22238910000306,54470.85165912001 2022-11-20,13:11:22.000,324,11096553,-795,0,1668949881,13040.41189702,204.27878213999793,54470.858646240005 2022-11-20,13:11:23.000,324,11096543,-795,0,1668949882,13040.3310613,204.32812605000072,54470.79576216 2022-11-20,13:11:24.000,324,11096569,-795,0,1668949883,13040.297379749994,204.34222430999944,54470.78178792001 2022-11-20,13:11:25.000,324,11096586,-795,0,1668949884,13040.398424399995,204.43386299999838,54470.94249168 2022-11-20,13:11:26.000,324,11096589,-795,0,1668949885,13040.37147916,204.43386299999838,54470.94249168 2022-11-20,13:11:27.000,324,11096568,-795,0,1668949886,13040.35127023,204.44091212999774,54470.85165912001 2022-11-20,13:11:28.000,324,11096552,-795,0,1668949887,13040.34453391999,204.45501039000374,54470.87960760001 2022-11-20,13:11:29.000,324,11096553,-795,0,1668949888,13040.32432498999,204.51845255999797,54470.87262048 2022-11-20,13:11:30.000,324,11096575,-795,0,1668949889,13040.29064344,204.43386299999838,54470.71191672001 2022-11-20,13:11:31.000,324,11096549,-795,0,1668949890,13040.277170819994,204.4973051699999,54470.73287808001 2022-11-20,13:11:32.000,324,11096557,-795,0,1668949891,13040.277170819994,204.53255082000396,54470.81672352 2022-11-20,13:11:33.000,324,11096568,-795,0,1668949892,13040.22328033999,204.58189472999948,54470.72589096 2022-11-20,13:11:34.000,324,11096596,-795,0,1668949893,13040.20307140999,204.55369821000204,54470.72589096 2022-11-20,13:11:35.000,324,11096582,-795,0,1668949894,13040.162653549989,204.58894385999884,54470.6001228 2022-11-20,13:11:36.000,324,11096532,-795,0,1668949895,13040.149180929999,204.6100912500042,54470.642045520006 2022-11-20,13:11:37.000,324,11096524,-795,0,1668949896,13040.135708309994,204.6100912500042,54470.621084160004 2022-11-20,13:11:38.000,324,11096554,-795,0,1668949897,13040.095290449994,204.60304212000483,54470.53723872 2022-11-20,13:11:39.000,324,11096594,-795,0,1668949898,13040.061608899989,204.6594351599997,54470.53723872 2022-11-20,13:11:40.000,324,11096585,-795,0,1668949899,13040.041399969989,204.67353341999842,54470.474354640006 2022-11-20,13:11:41.000,324,11096521,-795,0,1668949900,13040.081817829989,204.71582820000185,54470.65601976 2022-11-20,13:11:42.000,324,11096552,-795,0,1668949901,13040.048136279998,204.7087790700025,54470.61409704001 2022-11-20,13:11:43.000,324,11096606,-795,0,1668949902,13040.034663659993,204.758122979998,54470.59313568001 2022-11-20,13:11:44.000,324,11096561,-795,0,1668949903,13039.974036869993,204.71582820000185,54470.404483440005 2022-11-20,13:11:45.000,324,11096578,-795,0,1668949904,13039.920146390003,204.78631950000272,54470.43243192 2022-11-20,13:11:46.000,324,11096566,-795,0,1668949905,13039.852783289993,204.8074668900008,54470.48832888 2022-11-20,13:11:47.000,324,11096545,-795,0,1668949906,13039.879728530002,204.84976167000423,54470.5302516 2022-11-20,13:11:48.000,324,11096586,-795,0,1668949907,13039.805629119997,204.84271254000487,54470.36954784 2022-11-20,13:11:49.000,324,11096549,-795,0,1668949908,13039.832574359993,204.88500732000102,54470.3905092 2022-11-20,13:11:50.000,324,11096532,-795,0,1668949909,13039.866255909998,204.94140036000317,54470.54422584001 2022-11-20,13:11:51.000,324,11096583,-795,0,1668949910,13039.839310670002,204.9554986200019,54470.55820008 2022-11-20,13:11:52.000,324,11096505,-795,0,1668949911,13039.798892810002,204.9907442699987,54470.49531600001 2022-11-20,13:11:53.000,324,11096594,-795,0,1668949912,13039.751738639992,205.04008818000148,54470.36954784 2022-11-20,13:11:54.000,324,11096534,-795,0,1668949913,13039.778683880002,205.0541864400002,54470.42544480001 2022-11-20,13:11:55.000,324,11096556,-795,0,1668949914,13039.771947569992,205.0823829600049,54470.4603804 2022-11-20,13:11:56.000,324,11096582,-795,0,1668949915,13039.765211259997,205.17402165000385,54470.453393280004 2022-11-20,13:11:57.000,324,11096628,-795,0,1668949916,13039.657430300002,205.17402165000385,54470.285702400004 2022-11-20,13:11:58.000,324,11096583,-795,0,1668949917,13039.731529709992,205.2022181700013,54470.39749632001 2022-11-20,13:11:59.000,324,11096579,-795,0,1668949918,13039.738266020002,205.23041468999872,54470.474354640006 2022-11-20,13:12:00.000,324,11096574,-795,0,1668949919,13039.751738639992,205.27975860000151,54470.44640616001 2022-11-20,13:12:01.000,324,11096549,-795,0,1668949920,13039.677639230002,205.37844641999982,54470.44640616001 2022-11-20,13:12:02.000,324,11096570,-755,0,1668949921,13039.657430300002,205.38549554999918,54470.46736752001 2022-11-20,13:12:03.000,324,11096584,-795,0,1668949922,13039.650693989992,205.47713423999812,54470.404483440005 2022-11-20,13:12:04.000,324,11096572,-795,0,1668949923,13039.603539819997,205.5123798900022,54470.38352208 2022-11-20,13:12:05.000,324,11096574,-795,0,1668949924,13039.643957679997,205.6110677100005,54470.51627736001 2022-11-20,13:12:06.000,324,11096553,-795,0,1668949925,13039.617012440001,205.64631336000457,54470.5302516 2022-11-20,13:12:07.000,324,11096536,-795,0,1668949926,13039.583330889996,205.7097555299988,54470.523264480005 2022-11-20,13:12:08.000,324,11096588,-795,0,1668949927,13039.509231479991,205.80139421999775,54470.31365088 2022-11-20,13:12:09.000,324,11096516,-795,0,1668949928,13039.495758860001,205.87893464999797,54470.42544480001 2022-11-20,13:12:10.000,324,11096550,-795,0,1668949929,13039.502495169996,205.94237681999948,54470.44640616001 2022-11-20,13:12:11.000,324,11096548,-795,0,1668949930,13039.448604689991,206.02696637999907,54470.404483440005 2022-11-20,13:12:12.000,324,11096594,-795,0,1668949931,13039.536176720001,206.09745767999993,54470.572174320005 2022-11-20,13:12:13.000,324,11096600,-795,0,1668949932,13039.47554993,206.14680159000272,54470.51627736001 2022-11-20,13:12:14.000,324,11096565,-795,0,1668949933,13039.401450519996,206.21024376000423,54470.36256072 2022-11-20,13:12:15.000,324,11096586,-795,0,1668949934,13039.502495169996,206.25958766999975,54470.64903264 2022-11-20,13:12:16.000,324,11096554,-795,0,1668949935,13039.583330889996,206.29483332000382,54470.572174320005 2022-11-20,13:12:17.000,324,11096519,-795,0,1668949936,13039.502495169996,206.33712809999997,54470.43243192 2022-11-20,13:12:18.000,324,11096567,-755,0,1668949937,13039.482286239996,206.3794228800034,54470.29268952 2022-11-20,13:12:19.000,324,11096532,-795,0,1668949938,13039.536176720001,206.42171765999956,54470.41845768001 2022-11-20,13:12:20.000,324,11096529,-795,0,1668949939,13039.542913029996,206.464012440003,54470.44640616001 2022-11-20,13:12:21.000,324,11096534,-795,0,1668949940,13039.637221370001,206.45696331000363,54470.572174320005 2022-11-20,13:12:22.000,324,11096533,-795,0,1668949941,13039.664166609997,206.49925808999978,54470.49531600001 2022-11-20,13:12:23.000,324,11096534,-795,0,1668949942,13039.603539819997,206.4781107000017,54470.404483440005 2022-11-20,13:12:24.000,324,11096512,-795,0,1668949943,13039.704584469997,206.49925808999978,54470.53723872 2022-11-20,13:12:25.000,324,11096554,-795,0,1668949944,13039.704584469997,206.5274546100045,54470.57916144 2022-11-20,13:12:26.000,324,11096563,-795,0,1668949945,13039.697848160002,206.5274546100045,54470.523264480005 2022-11-20,13:12:27.000,324,11096609,-795,0,1668949946,13039.637221370001,206.54155287000322,54470.404483440005 2022-11-20,13:12:28.000,324,11096567,-795,0,1668949947,13039.657430300002,206.58384764999937,54470.39749632001 2022-11-20,13:12:29.000,324,11096569,-795,0,1668949948,13039.751738639992,206.5979459099981,54470.56518720001 2022-11-20,13:12:30.000,324,11096596,-795,0,1668949949,13039.812365429992,206.61909330000344,54470.572174320005 2022-11-20,13:12:31.000,324,11096589,-795,0,1668949950,13039.805629119997,206.64024069000152,54470.61409704001 2022-11-20,13:12:32.000,324,11096533,-795,0,1668949951,13039.792156499992,206.66843720999896,54470.55121296 2022-11-20,13:12:33.000,324,11096562,-795,0,1668949952,13039.758474950002,206.71778112000175,54470.42544480001 2022-11-20,13:12:34.000,324,11096514,-795,0,1668949953,13039.771947569992,206.71778112000175,54470.4603804 2022-11-20,13:12:35.000,324,11096580,-795,0,1668949954,13039.798892810002,206.7882724200026,54470.55121296 2022-11-20,13:12:36.000,324,11096596,-795,0,1668949955,13039.765211259997,206.83056719999877,54470.56518720001 2022-11-20,13:12:37.000,324,11096532,-795,0,1668949956,13039.738266020002,206.85171459000412,54470.48832888 2022-11-20,13:12:38.000,324,11096568,-795,0,1668949957,13039.765211259997,206.94335328000307,54470.50230312 2022-11-20,13:12:39.000,324,11096563,-795,0,1668949958,13039.765211259997,206.94335328000307,54470.48832888 2022-11-20,13:12:40.000,324,11096545,-795,0,1668949959,13039.792156499992,207.0208937100033,54470.55121296 2022-11-20,13:12:41.000,324,11096537,-795,0,1668949960,13039.778683880002,207.09138501000416,54470.61409704001 2022-11-20,13:12:42.000,324,11096556,-795,0,1668949961,13039.711320779992,207.1689254400044,54470.572174320005 2022-11-20,13:12:43.000,324,11096559,-795,0,1668949962,13039.684375539997,207.20417109000118,54470.48134176 2022-11-20,13:12:44.000,324,11096613,-795,0,1668949963,13039.711320779992,207.28876065000077,54470.572174320005 2022-11-20,13:12:45.000,324,11096564,-795,0,1668949964,13039.785420189997,207.3310554300042,54470.74685232 2022-11-20,13:12:46.000,324,11096591,-795,0,1668949965,13039.771947569992,207.33810456000356,54470.83069776001 2022-11-20,13:12:47.000,324,11096596,-795,0,1668949966,13039.724793399997,207.47908715999802,54470.809736400006 2022-11-20,13:12:48.000,324,11096504,-795,0,1668949967,13039.664166609997,207.5284310700008,54470.642045520006 2022-11-20,13:12:49.000,324,11096595,-795,0,1668949968,13039.691111849992,207.54252932999952,54470.7049296 2022-11-20,13:12:50.000,324,11096619,-795,0,1668949969,13039.711320779992,207.63416801999847,54470.78178792001 2022-11-20,13:12:51.000,324,11096531,-795,0,1668949970,13039.670902919992,207.66941367000254,54470.78178792001 2022-11-20,13:12:52.000,324,11096583,-795,0,1668949971,13039.657430300002,207.68351193000126,54470.81672352 2022-11-20,13:12:53.000,324,11096550,-795,0,1668949972,13039.684375539997,207.66236454000318,54470.76781368 2022-11-20,13:12:54.000,324,11096553,-795,0,1668949973,13039.657430300002,207.69761018999998,54470.78178792001 2022-11-20,13:12:55.000,324,11096553,-795,0,1668949974,13039.745002329997,207.74695410000277,54470.88659472 2022-11-20,13:12:56.000,324,11096565,-795,0,1668949975,13039.771947569992,207.75400323000213,54470.87960760001 2022-11-20,13:12:57.000,324,11096518,-795,0,1668949976,13039.724793399997,207.81744540000363,54470.78178792001 2022-11-20,13:12:58.000,324,11096503,-795,0,1668949977,13039.691111849992,207.83154366000235,54470.53723872 2022-11-20,13:12:59.000,324,11096518,-795,0,1668949978,13039.758474950002,207.85269105000043,54470.669994 2022-11-20,13:13:00.000,324,11096588,-795,0,1668949979,13039.832574359993,207.8879367000045,54470.76781368 2022-11-20,13:13:01.000,324,11096588,-795,0,1668949980,13039.893201149993,207.8879367000045,54470.81672352 2022-11-20,13:13:02.000,324,11096579,-795,0,1668949981,13039.967300559998,207.89498583000386,54470.82371064 2022-11-20,13:13:03.000,324,11096553,-795,0,1668949982,13040.048136279998,207.96547713000473,54470.81672352 2022-11-20,13:13:04.000,324,11096569,-795,0,1668949983,13039.994245799993,207.9584279999981,54470.71191672001 2022-11-20,13:13:05.000,324,11096498,-795,0,1668949984,13040.034663659993,207.99367365000217,54470.75383944001 2022-11-20,13:13:06.000,324,11096565,-795,0,1668949985,13040.021191039988,208.00777191000088,54470.81672352 2022-11-20,13:13:07.000,324,11096552,-795,0,1668949986,13040.061608899989,208.03596842999832,54470.858646240005 2022-11-20,13:13:08.000,324,11096576,-795,0,1668949987,13040.014454729993,208.06416495000303,54470.68396824001 2022-11-20,13:13:09.000,324,11096562,-795,0,1668949988,13040.061608899989,208.09941059999983,54470.79576216 2022-11-20,13:13:10.000,324,11096588,-795,0,1668949989,13040.196335099994,208.11350885999855,54470.90056896001 2022-11-20,13:13:11.000,324,11096569,-795,0,1668949990,13040.041399969989,208.15580364000198,54470.61409704001 2022-11-20,13:13:12.000,324,11096508,-795,0,1668949991,13040.209807719999,208.17695103000005,54470.907556080005 2022-11-20,13:13:13.000,324,11096571,-795,0,1668949992,13040.216544029994,208.22629494000284,54470.844672 2022-11-20,13:13:14.000,324,11096536,-795,0,1668949993,13040.230016649999,208.21219668000413,54470.89358184 2022-11-20,13:13:15.000,324,11096583,-795,0,1668949994,13040.122235689989,208.268589719999,54470.64903264 2022-11-20,13:13:16.000,324,11096565,-795,0,1668949995,13040.135708309994,208.26154058999964,54470.78178792001 2022-11-20,13:13:17.000,324,11096603,-795,0,1668949996,13040.26369819999,208.28973711000435,54470.92851744001 2022-11-20,13:13:18.000,324,11096593,-795,0,1668949997,13040.32432498999,208.32498276000115,54470.99140152 2022-11-20,13:13:19.000,324,11096620,-795,0,1668949998,13040.277170819994,208.38842493000266,54470.9844144 2022-11-20,13:13:20.000,324,11096530,-795,0,1668949999,13040.30411605999,208.36022840999794,54470.83768488 2022-11-20,13:13:21.000,324,11096543,-795,0,1668950000,13040.27043451,208.37432667000394,54470.88659472 2022-11-20,13:13:22.000,324,11096530,-795,0,1668950001,13040.29064344,208.40957232000073,54470.96345304 2022-11-20,13:13:23.000,324,11096569,-795,0,1668950002,13040.24348926999,208.4448179700048,54470.86563336 2022-11-20,13:13:24.000,324,11096559,-795,0,1668950003,13040.216544029994,208.45891623000352,54470.83768488 2022-11-20,13:13:25.000,324,11096560,-795,0,1668950004,13040.22328033999,208.46596536000288,54470.94249168 2022-11-20,13:13:26.000,324,11096583,-795,0,1668950005,13040.24348926999,208.45891623000352,54471.00537576 2022-11-20,13:13:27.000,324,11096559,-795,0,1668950006,13040.26369819999,208.48711275000096,54470.99838864001 2022-11-20,13:13:28.000,324,11096552,-795,0,1668950007,13040.27043451,208.55760405000183,54471.124156800004 2022-11-20,13:13:29.000,324,11096572,-795,0,1668950008,13040.28390712999,208.5787514399999,54471.04031136 2022-11-20,13:13:30.000,324,11096571,-795,0,1668950009,13040.176126169994,208.62104622000334,54470.94947880001 2022-11-20,13:13:31.000,324,11096595,-795,0,1668950010,13040.236752959994,208.65629187000013,54470.99838864001 2022-11-20,13:13:32.000,324,11096573,-795,0,1668950011,13040.236752959994,208.65629187000013,54471.04031136 2022-11-20,13:13:33.000,324,11096610,-795,0,1668950012,13040.189598789999,208.67039012999885,54471.01236288 2022-11-20,13:13:34.000,324,11096556,-795,0,1668950013,13040.176126169994,208.59989882999798,54470.90056896001 2022-11-20,13:13:35.000,324,11096565,-795,0,1668950014,13040.236752959994,208.50826013999904,54470.7748008 2022-11-20,13:13:36.000,324,11096587,-795,0,1668950015,13040.45231488,208.45186710000416,54470.73287808001 2022-11-20,13:13:37.000,324,11096594,-795,0,1668950016,13040.580304769996,208.5787514399999,54470.74685232 2022-11-20,13:13:38.000,324,11096575,-795,0,1668950017,13040.62745893999,208.75497968999844,54470.83768488 2022-11-20,13:13:39.000,324,11096522,-795,0,1668950018,13040.580304769996,208.88186403000145,54470.71191672001 2022-11-20,13:13:40.000,324,11096523,-795,0,1668950019,13040.48599642999,208.93120794000424,54470.80274928001 2022-11-20,13:13:41.000,324,11096598,-795,0,1668950020,13040.539886909995,208.96645359000104,54470.90056896001 2022-11-20,13:13:42.000,324,11096611,-795,0,1668950021,13040.48599642999,209.00874837000447,54470.92851744001 2022-11-20,13:13:43.000,324,11096553,-795,0,1668950022,13040.59377739,209.00169923999783,54471.10319544 2022-11-20,13:13:44.000,324,11096539,-795,0,1668950023,13040.539886909995,209.00874837000447,54470.956465920004 2022-11-20,13:13:45.000,324,11096505,-795,0,1668950024,13040.580304769996,209.00169923999783,54470.99838864001 2022-11-20,13:13:46.000,324,11096513,-795,0,1668950025,13040.57356846,209.04399402000126,54471.01935000001 2022-11-20,13:13:47.000,324,11096608,-795,0,1668950026,13040.661140489996,209.07923966999806,54471.026337120005 2022-11-20,13:13:48.000,324,11096575,-795,0,1668950027,13040.620722629996,209.05104315000062,54470.96345304 2022-11-20,13:13:49.000,324,11096552,-795,0,1668950028,13040.640931559996,209.07923966999806,54470.99838864001 2022-11-20,13:13:50.000,324,11096600,-795,0,1668950029,13040.748712519991,209.05809227999998,54471.16607952001 2022-11-20,13:13:51.000,324,11096574,-795,0,1668950030,13040.816075620001,209.07923966999806,54471.13114392 2022-11-20,13:13:52.000,324,11096525,-795,0,1668950031,13040.688085729991,209.1356327100002,54470.956465920004 2022-11-20,13:13:53.000,324,11096571,-795,0,1668950032,13040.836284550001,209.0862888000047,54471.026337120005 2022-11-20,13:13:54.000,324,11096484,-795,0,1668950033,13040.843020859997,209.09333793000405,54471.03332424 2022-11-20,13:13:55.000,324,11096583,-795,0,1668950034,13040.910383959992,209.11448532000213,54471.075246960005 2022-11-20,13:13:56.000,324,11096574,-795,0,1668950035,13040.917120270002,209.11448532000213,54471.06127272 2022-11-20,13:13:57.000,324,11096581,-795,0,1668950036,13040.984483369997,209.1215344500015,54471.04729848001 2022-11-20,13:13:58.000,324,11096593,-795,0,1668950037,13041.024901229997,209.0862888000047,54471.03332424 2022-11-20,13:13:59.000,324,11096613,-795,0,1668950038,13041.139418500003,209.07923966999806,54471.16607952001 2022-11-20,13:14:00.000,324,11096562,-795,0,1668950039,13041.139418500003,209.09333793000405,54471.18005376 2022-11-20,13:14:01.000,324,11096554,-795,0,1668950040,13041.132682189993,209.09333793000405,54471.10319544 2022-11-20,13:14:02.000,324,11096557,-795,0,1668950041,13041.125945879998,209.11448532000213,54471.18005376 2022-11-20,13:14:03.000,324,11096637,-795,0,1668950042,13041.146154809998,209.05104315000062,54471.04729848001 2022-11-20,13:14:04.000,324,11096583,-795,0,1668950043,13041.132682189993,209.1356327100002,54471.01236288 2022-11-20,13:14:05.000,324,11096553,-795,0,1668950044,13041.233726839993,209.06514140999934,54471.17306664 2022-11-20,13:14:06.000,324,11096539,-795,0,1668950045,13041.226990529998,209.14973096999893,54471.21498936001 2022-11-20,13:14:07.000,324,11096585,-795,0,1668950046,13041.314562559994,209.07923966999806,54471.28486056001 2022-11-20,13:14:08.000,324,11096582,-795,0,1668950047,13041.220254219988,209.05104315000062,54471.11018256 2022-11-20,13:14:09.000,324,11096533,-795,0,1668950048,13041.307826249998,209.12858358000085,54471.18005376 2022-11-20,13:14:10.000,324,11096553,-795,0,1668950049,13041.294353629994,209.1215344500015,54471.26389920001 2022-11-20,13:14:11.000,324,11096585,-795,0,1668950050,13041.307826249998,209.1215344500015,54471.22197648 2022-11-20,13:14:12.000,324,11096589,-795,0,1668950051,13041.294353629994,209.1215344500015,54471.24992496 2022-11-20,13:14:13.000,324,11096587,-795,0,1668950052,13041.287617319998,209.184976620003,54471.145118160006 2022-11-20,13:14:14.000,324,11096590,-795,0,1668950053,13041.280881009989,209.1356327100002,54471.21498936001 2022-11-20,13:14:15.000,324,11096550,-795,0,1668950054,13041.341507799989,209.14973096999893,54471.2988348 2022-11-20,13:14:16.000,324,11096544,-795,0,1668950055,13041.233726839993,209.19202575000236,54471.01236288 2022-11-20,13:14:17.000,324,11096554,-795,0,1668950056,13041.321298869989,209.14973096999893,54471.21498936001 2022-11-20,13:14:18.000,324,11096584,-795,0,1668950057,13041.287617319998,209.2202222699998,54471.16607952001 2022-11-20,13:14:19.000,324,11096562,-795,0,1668950058,13041.354980419994,209.19202575000236,54471.10319544 2022-11-20,13:14:20.000,324,11096573,-795,0,1668950059,13041.321298869989,209.2202222699998,54471.145118160006 2022-11-20,13:14:21.000,324,11096583,-795,0,1668950060,13041.408870899999,209.21317314000044,54471.21498936001 2022-11-20,13:14:22.000,324,11096582,-795,0,1668950061,13041.408870899999,209.26956618000258,54471.194028000005 2022-11-20,13:14:23.000,324,11096579,-795,0,1668950062,13041.388661969999,209.24136965999787,54471.145118160006 2022-11-20,13:14:24.000,324,11096510,-795,0,1668950063,13041.415607209994,209.26956618000258,54471.20800224 2022-11-20,13:14:25.000,324,11096567,-795,0,1668950064,13041.44255244999,209.22727139999915,54471.1590924 2022-11-20,13:14:26.000,324,11096565,-795,0,1668950065,13041.46949769,209.2836644400013,54471.23595072001 2022-11-20,13:14:27.000,324,11096529,-795,0,1668950066,13041.408870899999,209.26251705000323,54470.92851744001 2022-11-20,13:14:28.000,324,11096578,-795,0,1668950067,13041.46949769,209.31186095999874,54471.13813104001 2022-11-20,13:14:29.000,324,11096586,-795,0,1668950068,13041.516651859994,209.27661531000194,54471.145118160006 2022-11-20,13:14:30.000,324,11096564,-795,0,1668950069,13041.59075127,209.2484187900045,54471.28486056001 2022-11-20,13:14:31.000,324,11096598,-795,0,1668950070,13041.63116913,209.26956618000258,54471.31979616 2022-11-20,13:14:32.000,324,11096516,-795,0,1668950071,13041.54359709999,209.24136965999787,54471.18005376 2022-11-20,13:14:33.000,324,11096566,-795,0,1668950072,13041.476233999994,209.2484187900045,54470.89358184 2022-11-20,13:14:34.000,324,11096514,-795,0,1668950073,13041.617696509995,209.25546792000387,54471.20800224 2022-11-20,13:14:35.000,324,11096550,-795,0,1668950074,13041.68505960999,209.19202575000236,54471.2289636 2022-11-20,13:14:36.000,324,11096564,-795,0,1668950075,13041.71200485,209.21317314000044,54471.242937840005 2022-11-20,13:14:37.000,324,11096539,-795,0,1668950076,13041.698532229995,209.17087836000428,54471.18005376 2022-11-20,13:14:38.000,324,11096571,-795,0,1668950077,13041.738950089995,209.14973096999893,54471.20101512 2022-11-20,13:14:39.000,324,11096549,-795,0,1668950078,13041.79284057,209.11448532000213,54471.194028000005 2022-11-20,13:14:40.000,324,11096597,-795,0,1668950079,13041.83325843,209.0369448900019,54471.312809040006 2022-11-20,13:14:41.000,324,11096615,-795,0,1668950080,13041.91409415,209.05104315000062,54471.25691208001 2022-11-20,13:14:42.000,324,11096568,-795,0,1668950081,13041.900621529996,209.00874837000447,54471.24992496 2022-11-20,13:14:43.000,324,11096583,-795,0,1668950082,13041.846731049991,208.99465010999847,54471.11018256 2022-11-20,13:14:44.000,324,11096564,-795,0,1668950083,13041.85346736,208.95235533000232,54471.15210528 2022-11-20,13:14:45.000,324,11096605,-795,0,1668950084,13041.988193559991,208.95235533000232,54471.30582192001 2022-11-20,13:14:46.000,324,11096578,-795,0,1668950085,13041.988193559991,208.92415881000488,54471.32678328 2022-11-20,13:14:47.000,324,11096609,-795,0,1668950086,13042.001666179996,208.88186403000145,54471.2988348 2022-11-20,13:14:48.000,324,11096548,-795,0,1668950087,13041.887148909991,208.93120794000424,54471.1590924 2022-11-20,13:14:49.000,324,11096588,-795,0,1668950088,13041.981457249996,208.94530620000296,54471.22197648 2022-11-20,13:14:50.000,324,11096617,-795,0,1668950089,13041.967984629991,208.93120794000424,54471.21498936001 2022-11-20,13:14:51.000,324,11096578,-795,0,1668950090,13042.021875109996,208.95940446000168,54471.26389920001 2022-11-20,13:14:52.000,324,11096608,-795,0,1668950091,13041.961248319996,208.98760097999912,54471.27088632 2022-11-20,13:14:53.000,324,11096574,-795,0,1668950092,13041.961248319996,209.01579750000383,54471.2289636 2022-11-20,13:14:54.000,324,11096590,-795,0,1668950093,13041.981457249996,208.98055184999976,54471.2289636 2022-11-20,13:14:55.000,324,11096540,-795,0,1668950094,13042.021875109996,209.04399402000126,54471.5084484 2022-11-20,13:14:56.000,324,11096554,-795,0,1668950095,13042.035347730001,209.05809227999998,54471.45255144001 2022-11-20,13:14:57.000,324,11096583,-795,0,1668950096,13042.069029279992,209.06514140999934,54471.48748704 2022-11-20,13:14:58.000,324,11096592,-795,0,1668950097,13042.055556660001,209.05104315000062,54471.33377040001 2022-11-20,13:14:59.000,324,11096575,-795,0,1668950098,13042.028611419992,209.05104315000062,54471.291847680004 2022-11-20,13:15:00.000,324,11096560,-795,0,1668950099,13042.062292969997,209.0369448900019,54471.410628720005 2022-11-20,13:15:01.000,324,11096582,-795,0,1668950100,13042.075765590002,209.06514140999934,54471.44556432 2022-11-20,13:15:02.000,324,11096565,-795,0,1668950101,13042.069029279992,209.04399402000126,54471.40364160001 2022-11-20,13:15:03.000,324,11096556,-795,0,1668950102,13042.062292969997,209.02989576000255,54471.32678328 2022-11-20,13:15:04.000,324,11096613,-795,0,1668950103,13042.149864999992,209.00169923999783,54471.31979616 2022-11-20,13:15:05.000,324,11096574,-795,0,1668950104,13042.156601310002,209.00169923999783,54471.312809040006 2022-11-20,13:15:06.000,324,11096600,-795,0,1668950105,13042.122919759997,208.98055184999976,54471.38268024001 2022-11-20,13:15:07.000,324,11096605,-795,0,1668950106,13042.136392380002,208.98760097999912,54471.20101512 2022-11-20,13:15:08.000,324,11096612,-795,0,1668950107,13042.143128689997,208.98760097999912,54471.13813104001 2022-11-20,13:15:09.000,324,11096569,-795,0,1668950108,13042.271118579993,208.94530620000296,54471.33377040001 2022-11-20,13:15:10.000,324,11096568,-795,0,1668950109,13042.271118579993,208.89596229000017,54471.37569312 2022-11-20,13:15:11.000,324,11096609,-795,0,1668950110,13042.277854890002,208.92415881000488,54471.34774464 2022-11-20,13:15:12.000,324,11096607,-795,0,1668950111,13042.237437030002,208.90301141999953,54471.312809040006 2022-11-20,13:15:13.000,324,11096600,-795,0,1668950112,13042.176810240002,208.92415881000488,54471.17306664 2022-11-20,13:15:14.000,324,11096600,-795,0,1668950113,13042.156601310002,208.90301141999953,54471.145118160006 2022-11-20,13:15:15.000,324,11096597,-795,0,1668950114,13042.136392380002,208.89596229000017,54471.10319544 2022-11-20,13:15:16.000,324,11096611,-795,0,1668950115,13042.136392380002,208.94530620000296,54471.30582192001 2022-11-20,13:15:17.000,324,11096592,-795,0,1668950116,13042.042084039997,208.98760097999912,54471.34774464 2022-11-20,13:15:18.000,324,11096559,-795,0,1668950117,13042.095974520002,208.95940446000168,54471.26389920001 2022-11-20,13:15:19.000,324,11096610,-795,0,1668950118,13042.069029279992,208.94530620000296,54471.22197648 2022-11-20,13:15:20.000,324,11096495,-795,0,1668950119,13042.122919759997,208.95235533000232,54471.30582192001 2022-11-20,13:15:21.000,324,11096594,-795,0,1668950120,13042.048820349992,208.9735027200004,54471.312809040006 2022-11-20,13:15:22.000,324,11096594,-795,0,1668950121,13042.048820349992,208.93120794000424,54471.35473176001 2022-11-20,13:15:23.000,324,11096571,-795,0,1668950122,13042.001666179996,208.96645359000104,54471.242937840005 2022-11-20,13:15:24.000,324,11096576,-795,0,1668950123,13041.91409415,208.99465010999847,54471.291847680004 2022-11-20,13:15:25.000,324,11096593,-795,0,1668950124,13041.981457249996,209.01579750000383,54471.34774464 2022-11-20,13:15:26.000,324,11096619,-795,0,1668950125,13042.028611419992,208.95235533000232,54471.410628720005 2022-11-20,13:15:27.000,324,11096588,-795,0,1668950126,13041.974720940001,209.02989576000255,54471.32678328 2022-11-20,13:15:28.000,324,11096611,-795,0,1668950127,13041.988193559991,208.95940446000168,54471.312809040006 2022-11-20,13:15:29.000,324,11096618,-795,0,1668950128,13041.988193559991,208.98760097999912,54471.45255144001 2022-11-20,13:15:30.000,324,11096566,-795,0,1668950129,13041.961248319996,208.95235533000232,54471.34075752 2022-11-20,13:15:31.000,324,11096575,-795,0,1668950130,13041.941039389996,208.9735027200004,54471.45255144001 2022-11-20,13:15:32.000,324,11096584,-795,0,1668950131,13041.967984629991,208.94530620000296,54471.44556432 2022-11-20,13:15:33.000,324,11096606,-795,0,1668950132,13041.927566769991,208.96645359000104,54471.39665448 2022-11-20,13:15:34.000,324,11096520,-795,0,1668950133,13041.89388522,208.92415881000488,54471.459538560004 2022-11-20,13:15:35.000,324,11096562,-795,0,1668950134,13041.947775699991,208.91710967999825,54471.592293839996 2022-11-20,13:15:36.000,324,11096531,-795,0,1668950135,13041.920830459996,208.91710967999825,54471.50146128001 2022-11-20,13:15:37.000,324,11096586,-795,0,1668950136,13041.887148909991,208.9100605499989,54471.52242264001 2022-11-20,13:15:38.000,324,11096607,-795,0,1668950137,13041.839994739996,208.86071664000337,54471.2988348 2022-11-20,13:15:39.000,324,11096586,-795,0,1668950138,13041.819785809996,208.86776577000273,54471.30582192001 2022-11-20,13:15:40.000,324,11096557,-795,0,1668950139,13041.860203669996,208.8889131600008,54471.44556432 2022-11-20,13:15:41.000,324,11096560,-795,0,1668950140,13041.880412599996,208.84661838000466,54471.44556432 2022-11-20,13:15:42.000,324,11096565,-795,0,1668950141,13041.87367629,208.8254709899993,54471.35473176001 2022-11-20,13:15:43.000,324,11096611,-795,0,1668950142,13041.846731049991,208.7902253400025,54471.28486056001 2022-11-20,13:15:44.000,324,11096545,-795,0,1668950143,13041.887148909991,208.7761270800038,54471.34075752 2022-11-20,13:15:45.000,324,11096550,-795,0,1668950144,13041.839994739996,208.74793055999908,54471.30582192001 2022-11-20,13:15:46.000,324,11096530,-795,0,1668950145,13041.880412599996,208.69858665000356,54471.368706 2022-11-20,13:15:47.000,324,11096565,-795,0,1668950146,13041.83325843,208.6633409999995,54471.24992496 2022-11-20,13:15:48.000,324,11096554,-795,0,1668950147,13041.87367629,208.68448839000484,54471.20800224 2022-11-20,13:15:49.000,324,11096621,-795,0,1668950148,13041.887148909991,208.64924274000077,54471.32678328 2022-11-20,13:15:50.000,324,11096581,-795,0,1668950149,13041.934303080001,208.67039012999885,54471.38268024001 2022-11-20,13:15:51.000,324,11096604,-795,0,1668950150,13041.907357839991,208.6633409999995,54471.34774464 2022-11-20,13:15:52.000,324,11096553,-795,0,1668950151,13041.89388522,208.6421936100014,54471.2988348 2022-11-20,13:15:53.000,324,11096566,-795,0,1668950152,13041.79284057,208.6633409999995,54471.15210528 2022-11-20,13:15:54.000,324,11096574,-795,0,1668950153,13041.79284057,208.68448839000484,54471.20101512 2022-11-20,13:15:55.000,324,11096522,-795,0,1668950154,13041.79284057,208.6774392599982,54471.31979616 2022-11-20,13:15:56.000,324,11096627,-795,0,1668950155,13041.799576879996,208.71973404000164,54471.312809040006 2022-11-20,13:15:57.000,324,11096570,-795,0,1668950156,13041.718741159995,208.76907795000443,54471.26389920001 2022-11-20,13:15:58.000,324,11096622,-795,0,1668950157,13041.67158699,208.7761270800038,54471.291847680004 2022-11-20,13:15:59.000,324,11096565,-795,0,1668950158,13041.759159019995,208.7902253400025,54471.41761584 2022-11-20,13:16:00.000,324,11096566,-795,0,1668950159,13041.59075127,208.7902253400025,54470.93550456 2022-11-20,13:16:01.000,324,11096580,-795,0,1668950160,13041.69179592,208.7902253400025,54471.312809040006 2022-11-20,13:16:02.000,324,11096549,-795,0,1668950161,13041.65137806,208.81842185999994,54471.27088632 2022-11-20,13:16:03.000,324,11096550,-795,0,1668950162,13041.557069719995,208.84661838000466,54471.1590924 2022-11-20,13:16:04.000,324,11096596,-795,0,1668950163,13041.60422388999,208.83252011999866,54471.18704088001 2022-11-20,13:16:05.000,324,11096580,-795,0,1668950164,13041.64464174999,208.80432360000123,54471.38966736 2022-11-20,13:16:06.000,324,11096548,-795,0,1668950165,13041.64464174999,208.79727447000187,54471.35473176001 2022-11-20,13:16:07.000,324,11096564,-795,0,1668950166,13041.698532229995,208.81842185999994,54471.312809040006 2022-11-20,13:16:08.000,324,11096605,-795,0,1668950167,13041.637905439995,208.78317621000315,54471.145118160006 2022-11-20,13:16:09.000,324,11096516,-795,0,1668950168,13041.71200485,208.76907795000443,54471.2289636 2022-11-20,13:16:10.000,324,11096584,-795,0,1668950169,13041.738950089995,208.726783170001,54471.28486056001 2022-11-20,13:16:11.000,324,11096554,-795,0,1668950170,13041.74568639999,208.73383230000036,54471.34774464 2022-11-20,13:16:12.000,324,11096610,-795,0,1668950171,13041.819785809996,208.71268491000228,54471.37569312 2022-11-20,13:16:13.000,324,11096578,-795,0,1668950172,13041.718741159995,208.65629187000013,54471.27088632 2022-11-20,13:16:14.000,324,11096547,-795,0,1668950173,13041.718741159995,208.6774392599982,54471.28486056001 2022-11-20,13:16:15.000,324,11096588,-795,0,1668950174,13041.779367949996,208.67039012999885,54471.410628720005 2022-11-20,13:16:16.000,324,11096563,-795,0,1668950175,13041.759159019995,208.65629187000013,54471.368706 2022-11-20,13:16:17.000,324,11096573,-795,0,1668950176,13041.66485067999,208.6633409999995,54471.2289636 2022-11-20,13:16:18.000,324,11096619,-795,0,1668950177,13041.577278649995,208.71973404000164,54471.13114392 2022-11-20,13:16:19.000,324,11096583,-795,0,1668950178,13041.617696509995,208.6633409999995,54471.06825984001 2022-11-20,13:16:20.000,324,11096583,-795,0,1668950179,13041.58401495999,208.69858665000356,54471.34075752 2022-11-20,13:16:21.000,324,11096601,-795,0,1668950180,13041.64464174999,208.69858665000356,54471.459538560004 2022-11-20,13:16:22.000,324,11096575,-795,0,1668950181,13041.55033341,208.76907795000443,54471.33377040001 2022-11-20,13:16:23.000,324,11096547,-795,0,1668950182,13041.48297030999,208.75497968999844,54471.20800224 2022-11-20,13:16:24.000,324,11096554,-795,0,1668950183,13041.456025069994,208.76907795000443,54471.27088632 2022-11-20,13:16:25.000,324,11096589,-795,0,1668950184,13041.415607209994,208.81842185999994,54471.25691208001 2022-11-20,13:16:26.000,324,11096497,-795,0,1668950185,13041.361716729989,208.84661838000466,54471.1590924 2022-11-20,13:16:27.000,324,11096575,-795,0,1668950186,13041.321298869989,208.86776577000273,54471.18704088001 2022-11-20,13:16:28.000,324,11096573,-795,0,1668950187,13041.233726839993,208.8889131600008,54470.99838864001 2022-11-20,13:16:29.000,324,11096564,-795,0,1668950188,13041.274144699993,208.8748149000021,54471.08922120001 2022-11-20,13:16:30.000,324,11096589,-795,0,1668950189,13041.274144699993,208.88186403000145,54471.23595072001 2022-11-20,13:16:31.000,324,11096585,-795,0,1668950190,13041.314562559994,208.94530620000296,54471.34075752 2022-11-20,13:16:32.000,324,11096522,-795,0,1668950191,13041.294353629994,208.92415881000488,54471.32678328 2022-11-20,13:16:33.000,324,11096573,-795,0,1668950192,13041.179836359988,208.91710967999825,54471.08922120001 2022-11-20,13:16:34.000,324,11096576,-795,0,1668950193,13041.173100049993,208.9382570700036,54471.16607952001 2022-11-20,13:16:35.000,324,11096581,-795,0,1668950194,13041.179836359988,208.9735027200004,54471.24992496 2022-11-20,13:16:36.000,324,11096575,-795,0,1668950195,13041.119209570003,208.9735027200004,54471.23595072001 2022-11-20,13:16:37.000,324,11096598,-795,0,1668950196,13041.058582780002,208.98760097999912,54471.18005376 2022-11-20,13:16:38.000,324,11096594,-795,0,1668950197,13040.997955990002,209.02989576000255,54471.1590924 2022-11-20,13:16:39.000,324,11096591,-795,0,1668950198,13041.051846469993,209.05104315000062,54471.25691208001 2022-11-20,13:16:40.000,324,11096505,-795,0,1668950199,13041.024901229997,209.04399402000126,54471.22197648 2022-11-20,13:16:41.000,324,11096559,-795,0,1668950200,13040.930592889992,209.00874837000447,54471.20101512 2022-11-20,13:16:42.000,324,11096586,-795,0,1668950201,13040.910383959992,209.07923966999806,54471.18704088001 2022-11-20,13:16:43.000,324,11096614,-715,0,1668950202,13040.836284550001,209.09333793000405,54471.01236288 2022-11-20,13:16:44.000,324,11096630,-795,0,1668950203,13040.768921449991,209.06514140999934,54470.977427280006 2022-11-20,13:16:45.000,324,11096571,-795,0,1668950204,13040.809339309992,209.14973096999893,54471.23595072001 2022-11-20,13:16:46.000,324,11096577,-795,0,1668950205,13040.789130379992,209.14973096999893,54471.242937840005 2022-11-20,13:16:47.000,324,11096555,-795,0,1668950206,13040.715030970001,209.09333793000405,54471.18704088001 2022-11-20,13:16:48.000,324,11096516,-795,0,1668950207,13040.661140489996,209.12858358000085,54470.99838864001 2022-11-20,13:16:49.000,324,11096623,-795,0,1668950208,13040.67461311,209.12858358000085,54471.10319544 2022-11-20,13:16:50.000,324,11096483,-795,0,1668950209,13040.620722629996,209.184976620003,54471.04729848001 2022-11-20,13:16:51.000,324,11096572,-795,0,1668950210,13040.688085729991,209.1567800999983,54471.27787344 2022-11-20,13:16:52.000,324,11096582,-795,0,1668950211,13040.640931559996,209.184976620003,54471.27088632 2022-11-20,13:16:53.000,324,11096587,-795,0,1668950212,13040.62745893999,209.184976620003,54471.25691208001 2022-11-20,13:16:54.000,324,11096581,-795,0,1668950213,13040.647667869991,209.19907488000172,54471.2289636 2022-11-20,13:16:55.000,324,11096599,-795,0,1668950214,13040.600513699996,209.2343205299985,54471.18005376 2022-11-20,13:16:56.000,324,11096567,-795,0,1668950215,13040.63419525,209.17792749000364,54471.22197648 2022-11-20,13:16:57.000,324,11096626,-795,0,1668950216,13040.58704107999,209.19907488000172,54471.11018256 2022-11-20,13:16:58.000,324,11096574,-795,0,1668950217,13040.56683214999,209.19907488000172,54471.16607952001 2022-11-20,13:16:59.000,324,11096643,-795,0,1668950218,13040.5331506,209.19907488000172,54471.11018256 2022-11-20,13:17:00.000,324,11096524,-795,0,1668950219,13040.52641428999,209.22727139999915,54471.08922120001 2022-11-20,13:17:01.000,324,11096603,-795,0,1668950220,13040.55335953,209.2484187900045,54471.27088632 2022-11-20,13:17:02.000,324,11096576,-795,0,1668950221,13040.56683214999,209.27661531000194,54471.18704088001 2022-11-20,13:17:03.000,324,11096617,-795,0,1668950222,13040.49273274,209.2202222699998,54471.0542856 2022-11-20,13:17:04.000,324,11096530,-795,0,1668950223,13040.519677979995,209.24136965999787,54471.075246960005 2022-11-20,13:17:05.000,324,11096585,-795,0,1668950224,13040.50620535999,209.2836644400013,54471.04729848001 2022-11-20,13:17:06.000,324,11096567,-795,0,1668950225,13040.499469049995,209.27661531000194,54471.04729848001 2022-11-20,13:17:07.000,324,11096582,-795,0,1668950226,13040.438842259995,209.27661531000194,54470.87960760001 2022-11-20,13:17:08.000,324,11096593,-795,0,1668950227,13040.418633329995,209.2836644400013,54470.858646240005 2022-11-20,13:17:09.000,324,11096564,-795,0,1668950228,13040.44557856999,209.29776270000002,54471.06127272 2022-11-20,13:17:10.000,324,11096570,-795,0,1668950229,13040.51294167,209.32595922000473,54471.0542856 2022-11-20,13:17:11.000,324,11096612,-795,0,1668950230,13040.459051189995,209.34005748000345,54471.01935000001 2022-11-20,13:17:12.000,324,11096520,-795,0,1668950231,13040.48599642999,209.35415574000217,54471.03332424 2022-11-20,13:17:13.000,324,11096619,-795,0,1668950232,13040.378215469995,209.31186095999874,54470.82371064 2022-11-20,13:17:14.000,324,11096592,-795,0,1668950233,13040.40516070999,209.3471066100028,54470.76082656001 2022-11-20,13:17:15.000,324,11096561,-795,0,1668950234,13040.38495177999,209.32595922000473,54470.669994 2022-11-20,13:17:16.000,324,11096596,-795,0,1668950235,13040.398424399995,209.3330083500041,54470.83069776001 2022-11-20,13:17:17.000,324,11096575,-795,0,1668950236,13040.499469049995,209.34005748000345,54470.9844144 2022-11-20,13:17:18.000,324,11096559,-795,0,1668950237,13040.51294167,209.3823522599996,54470.92153032001 2022-11-20,13:17:19.000,324,11096586,-795,0,1668950238,13040.45231488,209.3471066100028,54470.66300688001 2022-11-20,13:17:20.000,324,11096566,-795,0,1668950239,13040.398424399995,209.36120487000153,54470.642045520006 2022-11-20,13:17:21.000,324,11096571,-795,0,1668950240,13040.50620535999,209.3682540000009,54470.788775040004 2022-11-20,13:17:22.000,324,11096579,-795,0,1668950241,13040.50620535999,209.41054878000432,54470.79576216 2022-11-20,13:17:23.000,324,11096573,-795,0,1668950242,13040.479260119995,209.41054878000432,54470.67698112 2022-11-20,13:17:24.000,324,11096539,-795,0,1668950243,13040.42536963999,209.44579443000111,54470.66300688001 2022-11-20,13:17:25.000,324,11096570,-795,0,1668950244,13040.50620535999,209.44579443000111,54470.858646240005 2022-11-20,13:17:26.000,324,11096560,-795,0,1668950245,13040.479260119995,209.45284356000047,54470.87960760001 2022-11-20,13:17:27.000,324,11096567,-795,0,1668950246,13040.43210595,209.50218747000326,54470.85165912001 2022-11-20,13:17:28.000,324,11096527,-795,0,1668950247,13040.36474284999,209.48808921000455,54470.60710992 2022-11-20,13:17:29.000,324,11096482,-795,0,1668950248,13040.35127023,209.55153137999878,54470.66300688001 2022-11-20,13:17:30.000,324,11096550,-795,0,1668950249,13040.34453391999,209.54448224999942,54470.71191672001 2022-11-20,13:17:31.000,324,11096580,-795,0,1668950250,13040.36474284999,209.5797279000035,54470.71890384 2022-11-20,13:17:32.000,324,11096617,-795,0,1668950251,13040.32432498999,209.60087529000157,54470.71890384 2022-11-20,13:17:33.000,324,11096612,-795,0,1668950252,13040.34453391999,209.6149735500003,54470.63505840001 2022-11-20,13:17:34.000,324,11096584,-795,0,1668950253,13040.29064344,209.60792442000093,54470.71191672001 2022-11-20,13:17:35.000,324,11096528,-795,0,1668950254,13040.32432498999,209.65021920000436,54470.78178792001 2022-11-20,13:17:36.000,324,11096540,-795,0,1668950255,13040.30411605999,209.66431746000308,54470.72589096 2022-11-20,13:17:37.000,324,11096580,-795,0,1668950256,13040.297379749994,209.65726833000372,54470.73287808001 2022-11-20,13:17:38.000,324,11096580,-795,0,1668950257,13040.27043451,209.6925139800005,54470.73287808001 2022-11-20,13:17:39.000,324,11096582,-795,0,1668950258,13040.26369819999,209.69956310999987,54470.50929024 2022-11-20,13:17:40.000,324,11096648,-795,0,1668950259,13040.18286247999,209.65726833000372,54470.60710992 2022-11-20,13:17:41.000,324,11096586,-795,0,1668950260,13040.31085237,209.67136659000244,54470.71191672001 2022-11-20,13:17:42.000,324,11096595,-795,0,1668950261,13040.31085237,209.68546485000115,54470.809736400006 2022-11-20,13:17:43.000,324,11096611,-795,0,1668950262,13040.26369819999,209.67136659000244,54470.60710992 2022-11-20,13:17:44.000,324,11096543,-795,0,1668950263,13040.25022558,209.68546485000115,54470.73287808001 2022-11-20,13:17:45.000,324,11096616,-795,0,1668950264,13040.24348926999,209.6925139800005,54470.6001228 2022-11-20,13:17:46.000,324,11096546,-795,0,1668950265,13040.230016649999,209.7418578900033,54470.621084160004 2022-11-20,13:17:47.000,324,11096556,-795,0,1668950266,13040.189598789999,209.72071049999795,54470.474354640006 2022-11-20,13:17:48.000,324,11096558,-795,0,1668950267,13040.115499379994,209.65726833000372,54470.55820008 2022-11-20,13:17:49.000,324,11096542,-795,0,1668950268,13040.20307140999,209.70661223999923,54470.67698112 2022-11-20,13:17:50.000,324,11096521,-795,0,1668950269,13040.18286247999,209.6784157200018,54470.690955360005 2022-11-20,13:17:51.000,324,11096550,-795,0,1668950270,13040.18286247999,209.69956310999987,54470.65601976 2022-11-20,13:17:52.000,324,11096565,-795,0,1668950271,13040.135708309994,209.6784157200018,54470.65601976 2022-11-20,13:17:53.000,324,11096605,-795,0,1668950272,13040.075081519994,209.67136659000244,54470.43243192 2022-11-20,13:17:54.000,324,11096520,-795,0,1668950273,13040.081817829989,209.6784157200018,54470.523264480005 2022-11-20,13:17:55.000,324,11096586,-795,0,1668950274,13040.142444619989,209.65726833000372,54470.6001228 2022-11-20,13:17:56.000,324,11096578,-795,0,1668950275,13040.135708309994,209.64317006999772,54470.621084160004 2022-11-20,13:17:57.000,324,11096590,-795,0,1668950276,13040.135708309994,209.65726833000372,54470.55820008 2022-11-20,13:17:58.000,324,11096587,-795,0,1668950277,13040.135708309994,209.63612093999836,54470.453393280004 2022-11-20,13:17:59.000,324,11096619,-795,0,1668950278,13040.24348926999,209.66431746000308,54470.67698112 2022-11-20,13:18:00.000,324,11096520,-795,0,1668950279,13040.230016649999,209.68546485000115,54470.690955360005 2022-11-20,13:18:01.000,324,11096541,-795,0,1668950280,13040.256961889994,209.629071809999,54470.51627736001 2022-11-20,13:18:02.000,324,11096556,-795,0,1668950281,13040.216544029994,209.67136659000244,54470.59313568001 2022-11-20,13:18:03.000,324,11096597,-795,0,1668950282,13040.216544029994,209.65726833000372,54470.42544480001 2022-11-20,13:18:04.000,324,11096573,-795,0,1668950283,13040.22328033999,209.68546485000115,54470.46736752001 2022-11-20,13:18:05.000,324,11096563,-795,0,1668950284,13040.358006539995,209.66431746000308,54470.474354640006 2022-11-20,13:18:06.000,324,11096570,-795,0,1668950285,13040.297379749994,209.68546485000115,54470.50929024 2022-11-20,13:18:07.000,324,11096580,-795,0,1668950286,13040.39168809,209.6925139800005,54470.62807128 2022-11-20,13:18:08.000,324,11096504,-795,0,1668950287,13040.337797609995,209.72071049999795,54470.51627736001 2022-11-20,13:18:09.000,324,11096556,-795,0,1668950288,13040.398424399995,209.75595615000202,54470.49531600001 2022-11-20,13:18:10.000,324,11096533,-795,0,1668950289,13040.358006539995,209.8053000600048,54470.48134176 2022-11-20,13:18:11.000,324,11096603,-795,0,1668950290,13040.46578749999,209.81234919000417,54470.54422584001 2022-11-20,13:18:12.000,324,11096621,-795,0,1668950291,13040.42536963999,209.85464397000032,54470.6001228 2022-11-20,13:18:13.000,324,11096637,-795,0,1668950292,13040.47252381,209.8898896200044,54470.57916144 2022-11-20,13:18:14.000,324,11096592,-795,0,1668950293,13040.479260119995,209.9251352700012,54470.63505840001 2022-11-20,13:18:15.000,324,11096588,-795,0,1668950294,13040.54662321999,209.94628265999927,54470.78178792001 2022-11-20,13:18:16.000,324,11096524,-795,0,1668950295,13040.54662321999,210.01677396000014,54470.690955360005 2022-11-20,13:18:17.000,324,11096605,-795,0,1668950296,13040.51294167,210.05906874000357,54470.65601976 2022-11-20,13:18:18.000,324,11096574,-795,0,1668950297,13040.499469049995,210.1225109099978,54470.669994 2022-11-20,13:18:19.000,324,11096590,-795,0,1668950298,13040.48599642999,210.1225109099978,54470.55820008 2022-11-20,13:18:20.000,324,11096609,-795,0,1668950299,13040.39168809,210.20005133999803,54470.6001228 2022-11-20,13:18:21.000,324,11096582,-795,0,1668950300,13040.43210595,210.2705426399989,54470.642045520006 2022-11-20,13:18:22.000,324,11096547,-795,0,1668950301,13040.519677979995,210.29169003000425,54470.78178792001 2022-11-20,13:18:23.000,324,11096578,-795,0,1668950302,13040.51294167,210.34808306999912,54470.62807128 2022-11-20,13:18:24.000,324,11096584,-795,0,1668950303,13040.51294167,210.37627959000383,54470.788775040004 2022-11-20,13:18:25.000,324,11096555,-795,0,1668950304,13040.438842259995,210.4467708900047,54470.57916144 2022-11-20,13:18:26.000,324,11096560,-795,0,1668950305,13040.47252381,210.46791828000278,54470.7049296 2022-11-20,13:18:27.000,324,11096560,-795,0,1668950306,13040.47252381,210.47496741000214,54470.63505840001 2022-11-20,13:18:28.000,324,11096574,-795,0,1668950307,13040.36474284999,210.5172621899983,54470.62807128 2022-11-20,13:18:29.000,324,11096567,-795,0,1668950308,13040.5331506,210.545458710003,54470.788775040004 2022-11-20,13:18:30.000,324,11096604,-795,0,1668950309,13040.5331506,210.5807043599998,54470.809736400006 2022-11-20,13:18:31.000,324,11096586,-795,0,1668950310,13040.58704107999,210.57365523000044,54470.79576216 2022-11-20,13:18:32.000,324,11096544,-795,0,1668950311,13040.52641428999,210.60185174999788,54470.81672352 2022-11-20,13:18:33.000,324,11096583,-795,0,1668950312,13040.519677979995,210.6300482700026,54470.572174320005 2022-11-20,13:18:34.000,324,11096574,-795,0,1668950313,13040.56683214999,210.63709740000195,54470.67698112 2022-11-20,13:18:35.000,324,11096595,-795,0,1668950314,13040.600513699996,210.6441465300013,54470.690955360005 2022-11-20,13:18:36.000,324,11096572,-795,0,1668950315,13040.59377739,210.63709740000195,54470.78178792001 2022-11-20,13:18:37.000,324,11096567,-795,0,1668950316,13040.620722629996,210.6089008800045,54470.69794248 2022-11-20,13:18:38.000,324,11096588,-795,0,1668950317,13040.62745893999,210.5807043599998,54470.72589096 2022-11-20,13:18:39.000,324,11096586,-795,0,1668950318,13040.708294659991,210.59480261999852,54470.81672352 2022-11-20,13:18:40.000,324,11096588,-795,0,1668950319,13040.667876799991,210.57365523000044,54470.71890384 2022-11-20,13:18:41.000,324,11096594,-795,0,1668950320,13040.715030970001,210.51021305999893,54470.7049296 2022-11-20,13:18:42.000,324,11096578,-795,0,1668950321,13040.782394069996,210.47496741000214,54470.72589096 2022-11-20,13:18:43.000,324,11096620,-795,0,1668950322,13040.782394069996,210.50316392999957,54470.53723872 2022-11-20,13:18:44.000,324,11096610,-795,0,1668950323,13040.708294659991,210.43972175999806,54470.642045520006 2022-11-20,13:18:45.000,324,11096598,-795,0,1668950324,13040.748712519991,210.43972175999806,54470.572174320005 2022-11-20,13:18:46.000,324,11096563,-795,0,1668950325,13040.876702410002,210.3974269800019,54470.76082656001 2022-11-20,13:18:47.000,324,11096535,-795,0,1668950326,13040.843020859997,210.3974269800019,54470.73287808001 2022-11-20,13:18:48.000,324,11096619,-795,0,1668950327,13040.890175029992,210.36218132999784,54470.71890384 2022-11-20,13:18:49.000,324,11096594,-795,0,1668950328,13040.843020859997,210.34808306999912,54470.46736752001 2022-11-20,13:18:50.000,324,11096526,-795,0,1668950329,13040.829548239992,210.3339848100004,54470.55820008 2022-11-20,13:18:51.000,324,11096592,-795,0,1668950330,13040.896911340002,210.32693568000104,54470.51627736001 2022-11-20,13:18:52.000,324,11096555,-795,0,1668950331,13040.896911340002,210.31988655000168,54470.63505840001 2022-11-20,13:18:53.000,324,11096555,-795,0,1668950332,13040.890175029992,210.31988655000168,54470.61409704001 2022-11-20,13:18:54.000,324,11096636,-795,0,1668950333,13040.843020859997,210.32693568000104,54470.64903264 2022-11-20,13:18:55.000,324,11096597,-795,0,1668950334,13040.964274439997,210.31988655000168,54470.83069776001 2022-11-20,13:18:56.000,324,11096542,-795,0,1668950335,13040.957538130002,210.3339848100004,54470.86563336 2022-11-20,13:18:57.000,324,11096614,-795,0,1668950336,13040.923856579997,210.35513219999848,54470.71191672001 2022-11-20,13:18:58.000,324,11096583,-795,0,1668950337,13040.843020859997,210.34103393999976,54470.66300688001 2022-11-20,13:18:59.000,324,11096560,-795,0,1668950338,13040.876702410002,210.34103393999976,54470.739865200005 2022-11-20,13:19:00.000,324,11096606,-795,0,1668950339,13040.802602999996,210.3833287200032,54470.71191672001 2022-11-20,13:19:01.000,324,11096605,-795,0,1668950340,13040.896911340002,210.4326726299987,54470.844672 2022-11-20,13:19:02.000,324,11096597,-795,0,1668950341,13040.836284550001,210.42562349999935,54470.7049296 2022-11-20,13:19:03.000,324,11096625,-795,0,1668950342,13040.869966099992,210.45382002000406,54470.78178792001 2022-11-20,13:19:04.000,324,11096535,-795,0,1668950343,13040.869966099992,210.4467708900047,54470.81672352 2022-11-20,13:19:05.000,324,11096589,-795,0,1668950344,13040.876702410002,210.41152524000063,54470.78178792001 2022-11-20,13:19:06.000,324,11096599,-795,0,1668950345,13040.876702410002,210.45382002000406,54470.75383944001 2022-11-20,13:19:07.000,324,11096586,-795,0,1668950346,13040.849757169992,210.4961148000002,54470.56518720001 2022-11-20,13:19:08.000,324,11096593,-795,0,1668950347,13040.782394069996,210.4467708900047,54470.55121296 2022-11-20,13:19:09.000,324,11096594,-795,0,1668950348,13040.883438719997,210.4326726299987,54470.78178792001 2022-11-20,13:19:10.000,324,11096549,-795,0,1668950349,13040.876702410002,210.4467708900047,54470.788775040004 2022-11-20,13:19:11.000,324,11096588,-795,0,1668950350,13040.849757169992,210.45382002000406,54470.788775040004 2022-11-20,13:19:12.000,324,11096527,-795,0,1668950351,13040.829548239992,210.40447611000127,54470.7748008 2022-11-20,13:19:13.000,324,11096571,-795,0,1668950352,13040.748712519991,210.42562349999935,54470.51627736001 2022-11-20,13:19:14.000,324,11096585,-795,0,1668950353,13040.721767279996,210.3833287200032,54470.6001228 2022-11-20,13:19:15.000,324,11096567,-795,0,1668950354,13040.768921449991,210.39037785000255,54470.62807128 2022-11-20,13:19:16.000,324,11096639,-795,0,1668950355,13040.768921449991,210.40447611000127,54470.739865200005 2022-11-20,13:19:17.000,324,11096546,-795,0,1668950356,13040.661140489996,210.41857437,54470.621084160004 2022-11-20,13:19:18.000,324,11096603,-795,0,1668950357,13040.667876799991,210.2987391600036,54470.57916144 2022-11-20,13:19:19.000,324,11096587,-795,0,1668950358,13040.728503589991,210.39037785000255,54470.75383944001 2022-11-20,13:19:20.000,324,11096548,-795,0,1668950359,13040.721767279996,210.37627959000383,54470.75383944001 2022-11-20,13:19:21.000,324,11096587,-795,0,1668950360,13040.667876799991,210.34103393999976,54470.63505840001 2022-11-20,13:19:22.000,324,11096592,-795,0,1668950361,13040.59377739,210.32693568000104,54470.6001228 2022-11-20,13:19:23.000,324,11096599,-795,0,1668950362,13040.647667869991,210.31283742000232,54470.53723872 2022-11-20,13:19:24.000,324,11096632,-795,0,1668950363,13040.60725000999,210.2705426399989,54470.54422584001 2022-11-20,13:19:25.000,324,11096580,-795,0,1668950364,13040.65440418,210.2846409000049,54470.58614856001 2022-11-20,13:19:26.000,324,11096570,-795,0,1668950365,13040.721767279996,210.21414960000402,54470.67698112 2022-11-20,13:19:27.000,324,11096590,-795,0,1668950366,13040.681349419996,210.24234612000146,54470.62807128 2022-11-20,13:19:28.000,324,11096548,-795,0,1668950367,13040.640931559996,210.22824786000274,54470.54422584001 2022-11-20,13:19:29.000,324,11096614,-795,0,1668950368,13040.647667869991,210.1859530799993,54470.55820008 2022-11-20,13:19:30.000,324,11096570,-795,0,1668950369,13040.67461311,210.1366091700038,54470.55820008 2022-11-20,13:19:31.000,324,11096608,-795,0,1668950370,13040.62745893999,210.1366091700038,54470.51627736001 2022-11-20,13:19:32.000,324,11096587,-795,0,1668950371,13040.60725000999,210.11546177999844,54470.55820008 2022-11-20,13:19:33.000,324,11096549,-795,0,1668950372,13040.54662321999,210.12956004000443,54470.48832888 2022-11-20,13:19:34.000,324,11096599,-795,0,1668950373,13040.58704107999,210.10136351999972,54470.57916144 2022-11-20,13:19:35.000,324,11096618,-795,0,1668950374,13040.57356846,210.11546177999844,54470.61409704001 2022-11-20,13:19:36.000,324,11096470,-795,0,1668950375,13040.59377739,210.087265260001,54470.642045520006 2022-11-20,13:19:37.000,324,11096602,-795,0,1668950376,13040.539886909995,210.06611787000293,54470.63505840001 2022-11-20,13:19:38.000,324,11096565,-795,0,1668950377,13040.51294167,210.08021613000165,54470.59313568001 2022-11-20,13:19:39.000,324,11096608,-795,0,1668950378,13040.47252381,210.06611787000293,54470.57916144 2022-11-20,13:19:40.000,324,11096599,-795,0,1668950379,13040.38495177999,210.09431439000036,54470.50230312 2022-11-20,13:19:41.000,324,11096588,-795,0,1668950380,13040.44557856999,210.09431439000036,54470.66300688001 2022-11-20,13:19:42.000,324,11096581,-795,0,1668950381,13040.398424399995,210.12956004000443,54470.66300688001 2022-11-20,13:19:43.000,324,11096568,-795,0,1668950382,13040.37147916,210.12956004000443,54470.50929024 2022-11-20,13:19:44.000,324,11096565,-795,0,1668950383,13040.40516070999,210.1507074300025,54470.61409704001 2022-11-20,13:19:45.000,324,11096591,-795,0,1668950384,13040.297379749994,210.16480569000123,54470.48832888 2022-11-20,13:19:46.000,324,11096604,-795,0,1668950385,13040.277170819994,210.17890394999995,54470.62807128 2022-11-20,13:19:47.000,324,11096591,-795,0,1668950386,13040.256961889994,210.1507074300025,54470.523264480005 2022-11-20,13:19:48.000,324,11096595,-795,0,1668950387,13040.135708309994,210.1507074300025,54470.29967664001 2022-11-20,13:19:49.000,324,11096610,-795,0,1668950388,13040.18286247999,210.1507074300025,54470.31365088 2022-11-20,13:19:50.000,324,11096594,-795,0,1668950389,13040.29064344,210.1225109099978,54470.474354640006 2022-11-20,13:19:51.000,324,11096558,-795,0,1668950390,13040.25022558,210.1366091700038,54470.43941904 2022-11-20,13:19:52.000,324,11096553,-795,0,1668950391,13040.27043451,210.10841264999908,54470.39749632001 2022-11-20,13:19:53.000,324,11096590,-795,0,1668950392,13040.216544029994,210.0731670000023,54470.26474104 2022-11-20,13:19:54.000,324,11096605,-795,0,1668950393,13040.24348926999,210.0238230899995,54470.27871528001 2022-11-20,13:19:55.000,324,11096520,-795,0,1668950394,13040.196335099994,209.99562657000206,54470.19486984 2022-11-20,13:19:56.000,324,11096609,-795,0,1668950395,13040.256961889994,209.94628265999927,54470.33461224 2022-11-20,13:19:57.000,324,11096572,-795,0,1668950396,13040.317588679995,209.90398788000311,54470.41147056 2022-11-20,13:19:58.000,324,11096585,-795,0,1668950397,13040.22328033999,209.88284048999776,54470.285702400004 2022-11-20,13:19:59.000,324,11096601,-795,0,1668950398,13040.209807719999,209.79825092999818,54470.11102440001 2022-11-20,13:20:00.000,324,11096540,-795,0,1668950399,13040.256961889994,209.77005441000074,54470.20884408001 2022-11-20,13:20:01.000,324,11096579,-795,0,1668950400,13040.22328033999,209.76300528000138,54470.18089560001 2022-11-20,13:20:02.000,324,11096607,-795,0,1668950401,13040.196335099994,209.74890702000266,54470.09006304001 2022-11-20,13:20:03.000,324,11096592,-795,0,1668950402,13040.128971999999,209.7418578900033,54470.04115320001 2022-11-20,13:20:04.000,324,11096573,-795,0,1668950403,13040.075081519994,209.70661223999923,54469.92935928 2022-11-20,13:20:05.000,324,11096559,-795,0,1668950404,13040.095290449994,209.68546485000115,54470.14596 2022-11-20,13:20:06.000,324,11096567,-795,0,1668950405,13040.149180929999,209.65726833000372,54470.118011520004 2022-11-20,13:20:07.000,324,11096618,-795,0,1668950406,13040.088554139998,209.58677703000285,54470.03416608 2022-11-20,13:20:08.000,324,11096556,-795,0,1668950407,13040.088554139998,209.45989268999983,54469.782629760004 2022-11-20,13:20:09.000,324,11096544,-795,0,1668950408,13040.25022558,209.43874530000176,54469.79660400001 2022-11-20,13:20:10.000,324,11096573,-795,0,1668950409,13040.28390712999,209.55153137999878,54469.92935928 2022-11-20,13:20:11.000,324,11096570,-795,0,1668950410,13040.230016649999,209.65021920000436,54469.9363464 2022-11-20,13:20:12.000,324,11096607,-715,0,1668950411,13040.176126169994,209.72071049999795,54469.99224336001 2022-11-20,13:20:13.000,324,11096578,-795,0,1668950412,13040.088554139998,209.74890702000266,54469.950320640004 2022-11-20,13:20:14.000,324,11096572,-795,0,1668950413,13040.027927349998,209.72071049999795,54469.88044944 2022-11-20,13:20:15.000,324,11096588,-795,0,1668950414,13040.054872589993,209.72775963000458,54470.069101680005 2022-11-20,13:20:16.000,324,11096556,-795,0,1668950415,13040.068345209998,209.6925139800005,54469.9363464 2022-11-20,13:20:17.000,324,11096547,-795,0,1668950416,13039.994245799993,209.6925139800005,54469.96429488001 2022-11-20,13:20:18.000,324,11096567,-795,0,1668950417,13039.906673769998,209.64317006999772,54469.79660400001 2022-11-20,13:20:19.000,324,11096613,-795,0,1668950418,13039.899937460003,209.62202267999965,54469.81756536 2022-11-20,13:20:20.000,324,11096590,-795,0,1668950419,13039.947091629998,209.629071809999,54469.92935928 2022-11-20,13:20:21.000,324,11096634,-795,0,1668950420,13040.000982109988,209.5938261600022,54469.971282000006 2022-11-20,13:20:22.000,324,11096594,-795,0,1668950421,13039.953827939993,209.52333486000134,54469.92237216001 2022-11-20,13:20:23.000,324,11096569,-795,0,1668950422,13039.852783289993,209.50218747000326,54469.71275856 2022-11-20,13:20:24.000,324,11096556,-795,0,1668950423,13039.987509489998,209.45284356000047,54469.94333352001 2022-11-20,13:20:25.000,324,11096584,-795,0,1668950424,13039.967300559998,209.43874530000176,54469.88743656 2022-11-20,13:20:26.000,324,11096634,-795,0,1668950425,13040.000982109988,209.41759791000368,54469.91538504001 2022-11-20,13:20:27.000,324,11096576,-795,0,1668950426,13039.960564249988,209.32595922000473,54469.803591120006 2022-11-20,13:20:28.000,324,11096568,-795,0,1668950427,13039.940355319988,209.31186095999874,54469.7616684 2022-11-20,13:20:29.000,324,11096583,-795,0,1668950428,13040.034663659993,209.26251705000323,54469.88044944 2022-11-20,13:20:30.000,324,11096550,-795,0,1668950429,13040.000982109988,209.22727139999915,54469.83852672 2022-11-20,13:20:31.000,324,11096576,-795,0,1668950430,13040.061608899989,209.2202222699998,54469.82455248001 2022-11-20,13:20:32.000,324,11096595,-795,0,1668950431,13040.034663659993,209.19907488000172,54469.84551384001 2022-11-20,13:20:33.000,324,11096578,-795,0,1668950432,13039.926882699998,209.14268183999957,54469.64288736 2022-11-20,13:20:34.000,324,11096623,-795,0,1668950433,13039.947091629998,209.1003870600034,54469.66384872 2022-11-20,13:20:35.000,324,11096605,-795,0,1668950434,13039.953827939993,209.184976620003,54469.72673280001 2022-11-20,13:20:36.000,324,11096573,-795,0,1668950435,13039.866255909998,209.14268183999957,54469.6917972 2022-11-20,13:20:37.000,324,11096564,-795,0,1668950436,13039.785420189997,209.1003870600034,54469.62891312001 2022-11-20,13:20:38.000,324,11096577,-795,0,1668950437,13039.758474950002,209.184976620003,54469.684810080005 2022-11-20,13:20:39.000,324,11096588,-795,0,1668950438,13039.745002329997,209.19202575000236,54469.733719920005 2022-11-20,13:20:40.000,324,11096544,-795,0,1668950439,13039.691111849992,209.24136965999787,54469.733719920005 2022-11-20,13:20:41.000,324,11096554,-795,0,1668950440,13039.596803510001,209.25546792000387,54469.733719920005 2022-11-20,13:20:42.000,324,11096589,-795,0,1668950441,13039.583330889996,209.29071357000066,54469.70577144001 2022-11-20,13:20:43.000,324,11096589,-795,0,1668950442,13039.515967790001,209.2836644400013,54469.58699040001 2022-11-20,13:20:44.000,324,11096598,-795,0,1668950443,13039.421659449996,209.3823522599996,54469.53808056001 2022-11-20,13:20:45.000,324,11096553,-795,0,1668950444,13039.441868379996,209.37530313000025,54469.71974568 2022-11-20,13:20:46.000,324,11096566,-795,0,1668950445,13039.40818682999,209.39645051999833,54469.71275856 2022-11-20,13:20:47.000,324,11096535,-795,0,1668950446,13039.36776896999,209.42464704000304,54469.70577144001 2022-11-20,13:20:48.000,324,11096560,-795,0,1668950447,13039.2532517,209.4669418199992,54469.3773768 2022-11-20,13:20:49.000,324,11096620,-795,0,1668950448,13039.27346063,209.4669418199992,54469.55904192001 2022-11-20,13:20:50.000,324,11096596,-795,0,1668950449,13039.20609752999,209.45284356000047,54469.49615784 2022-11-20,13:20:51.000,324,11096596,-795,0,1668950450,13039.23304277,209.45989268999983,54469.517119200005 2022-11-20,13:20:52.000,324,11096550,-795,0,1668950451,13039.179152289995,209.45989268999983,54469.46122224001 2022-11-20,13:20:53.000,324,11096598,-795,0,1668950452,13039.20609752999,209.48808921000455,54469.5520548 2022-11-20,13:20:54.000,324,11096556,-795,0,1668950453,13039.15220705,209.42464704000304,54469.47519648 2022-11-20,13:20:55.000,324,11096596,-795,0,1668950454,13039.21283384,209.3823522599996,54469.58699040001 2022-11-20,13:20:56.000,324,11096554,-795,0,1668950455,13039.23304277,209.3682540000009,54469.54506768 2022-11-20,13:20:57.000,324,11096636,-795,0,1668950456,13039.219570149995,209.3330083500041,54469.52410632 2022-11-20,13:20:58.000,324,11096656,-795,0,1668950457,13039.13199812,209.27661531000194,54469.3075056 2022-11-20,13:20:59.000,324,11096588,-795,0,1668950458,13039.16567966999,209.26956618000258,54469.447248000004 2022-11-20,13:21:00.000,324,11096609,-795,0,1668950459,13039.199361219995,209.25546792000387,54469.517119200005 2022-11-20,13:21:01.000,324,11096625,-795,0,1668950460,13039.21283384,209.184976620003,54469.621926 2022-11-20,13:21:02.000,324,11096616,-795,0,1668950461,13039.219570149995,209.184976620003,54469.5520548 2022-11-20,13:21:03.000,324,11096566,-795,0,1668950462,13039.18588859999,209.17792749000364,54469.47519648 2022-11-20,13:21:04.000,324,11096562,-795,0,1668950463,13039.11178919,209.14268183999957,54469.31449272 2022-11-20,13:21:05.000,324,11096556,-795,0,1668950464,13039.13199812,209.1356327100002,54469.36340256 2022-11-20,13:21:06.000,324,11096588,-795,0,1668950465,13039.08484394999,209.10743619000277,54469.43327376 2022-11-20,13:21:07.000,324,11096565,-795,0,1668950466,13039.08484394999,209.09333793000405,54469.44026088001 2022-11-20,13:21:08.000,324,11096562,-795,0,1668950467,13038.96359036999,209.09333793000405,54469.31449272 2022-11-20,13:21:09.000,324,11096541,-795,0,1668950468,13038.929908819999,209.09333793000405,54469.300518480006 2022-11-20,13:21:10.000,324,11096594,-795,0,1668950469,13038.916436199994,209.07923966999806,54469.300518480006 2022-11-20,13:21:11.000,324,11096612,-795,0,1668950470,13038.869282029998,209.07923966999806,54469.29353136001 2022-11-20,13:21:12.000,324,11096585,-795,0,1668950471,13038.842336789989,209.1215344500015,54469.31449272 2022-11-20,13:21:13.000,324,11096611,-795,0,1668950472,13038.700874280003,209.12858358000085,54469.09090488 2022-11-20,13:21:14.000,324,11096564,-795,0,1668950473,13038.680665350003,209.09333793000405,54469.11885336 2022-11-20,13:21:15.000,324,11096600,-795,0,1668950474,13038.667192729998,209.1356327100002,54469.19571168 2022-11-20,13:21:16.000,324,11096591,-795,0,1668950475,13038.640247490002,209.12858358000085,54469.2376344 2022-11-20,13:21:17.000,324,11096545,-795,0,1668950476,13038.572884389992,209.14268183999957,54469.132827600006 2022-11-20,13:21:18.000,324,11096582,-795,0,1668950477,13038.512257599992,209.16382922999765,54469.16077608 2022-11-20,13:21:19.000,324,11096629,-795,0,1668950478,13038.579620700002,209.14973096999893,54469.21667304 2022-11-20,13:21:20.000,324,11096544,-795,0,1668950479,13038.545939149997,209.1356327100002,54469.17475032001 2022-11-20,13:21:21.000,324,11096576,-795,0,1668950480,13038.471839739992,209.14973096999893,54469.0280208 2022-11-20,13:21:22.000,324,11096573,-795,0,1668950481,13038.471839739992,209.1567800999983,54469.11885336 2022-11-20,13:21:23.000,324,11096598,-795,0,1668950482,13038.505521289997,209.184976620003,54469.06994352 2022-11-20,13:21:24.000,324,11096560,-795,0,1668950483,13038.303431989996,209.1567800999983,54468.76949736001 2022-11-20,13:21:25.000,324,11096563,-795,0,1668950484,13038.397740330001,209.14973096999893,54468.97212384 2022-11-20,13:21:26.000,324,11096576,-795,0,1668950485,13038.377531400001,209.17087836000428,54469.08391776001 2022-11-20,13:21:27.000,324,11096597,-795,0,1668950486,13038.377531400001,209.17087836000428,54469.08391776001 2022-11-20,13:21:28.000,324,11096560,-795,0,1668950487,13038.330377229991,209.16382922999765,54469.08391776001 2022-11-20,13:21:29.000,324,11096565,-795,0,1668950488,13038.283223059996,209.17087836000428,54469.02103368 2022-11-20,13:21:30.000,324,11096606,-795,0,1668950489,13038.209123649991,209.184976620003,54468.81142008 2022-11-20,13:21:31.000,324,11096617,-795,0,1668950490,13038.222596269996,209.19907488000172,54468.97212384 2022-11-20,13:21:32.000,324,11096641,-795,0,1668950491,13038.16870578999,209.184976620003,54468.95814960001 2022-11-20,13:21:33.000,324,11096579,-795,0,1668950492,13038.09460638,209.17792749000364,54468.846355680005 2022-11-20,13:21:34.000,324,11096559,-795,0,1668950493,13038.040715899995,209.22727139999915,54468.895265520005 2022-11-20,13:21:35.000,324,11096574,-795,0,1668950494,13038.101342689995,209.21317314000044,54468.95116248 2022-11-20,13:21:36.000,324,11096538,-795,0,1668950495,13037.98682541999,209.22727139999915,54468.93020112 2022-11-20,13:21:37.000,324,11096615,-795,0,1668950496,13037.93293494,209.25546792000387,54468.88129128 2022-11-20,13:21:38.000,324,11096566,-795,0,1668950497,13037.838626599994,209.25546792000387,54468.70661328 2022-11-20,13:21:39.000,324,11096589,-795,0,1668950498,13037.80494504999,209.27661531000194,54468.80443296 2022-11-20,13:21:40.000,324,11096630,-795,0,1668950499,13037.771263499999,209.26956618000258,54468.83936856001 2022-11-20,13:21:41.000,324,11096616,-795,0,1668950500,13037.76452718999,209.32595922000473,54468.88129128 2022-11-20,13:21:42.000,324,11096586,-795,0,1668950501,13037.744318259989,209.3471066100028,54468.90225264 2022-11-20,13:21:43.000,324,11096577,-795,0,1668950502,13037.670218849998,209.35415574000217,54468.87430416 2022-11-20,13:21:44.000,324,11096551,-795,0,1668950503,13037.656746229994,209.40349964999768,54468.88827840001 2022-11-20,13:21:45.000,324,11096580,-795,0,1668950504,13037.589383129998,209.44579443000111,54468.83238144 2022-11-20,13:21:46.000,324,11096610,-795,0,1668950505,13037.562437889988,209.45989268999983,54468.83238144 2022-11-20,13:21:47.000,324,11096600,-795,0,1668950506,13037.481602170003,209.47399094999855,54468.68565192 2022-11-20,13:21:48.000,324,11096570,-795,0,1668950507,13037.468129549998,209.50923660000262,54468.678664800005 2022-11-20,13:21:49.000,324,11096617,-795,0,1668950508,13037.501811099988,209.48808921000455,54468.846355680005 2022-11-20,13:21:50.000,324,11096592,-795,0,1668950509,13037.474865859993,209.54448224999942,54468.7834716 2022-11-20,13:21:51.000,324,11096618,-795,0,1668950510,13037.380557520002,209.57267877000413,54468.74154888001 2022-11-20,13:21:52.000,324,11096551,-795,0,1668950511,13037.407502759997,209.5797279000035,54468.59481936 2022-11-20,13:21:53.000,324,11096589,-795,0,1668950512,13037.420975380002,209.6149735500003,54468.559883760005 2022-11-20,13:21:54.000,324,11096543,-795,0,1668950513,13037.407502759997,209.5938261600022,54468.51796104 2022-11-20,13:21:55.000,324,11096613,-795,0,1668950514,13037.400766450002,209.6784157200018,54468.65071632001 2022-11-20,13:21:56.000,324,11096551,-795,0,1668950515,13037.407502759997,209.69956310999987,54468.629754960006 2022-11-20,13:21:57.000,324,11096574,-795,0,1668950516,13037.333403349992,209.66431746000308,54468.51796104 2022-11-20,13:21:58.000,324,11096556,-795,0,1668950517,13037.373821209992,209.73480876000394,54468.510973920005 2022-11-20,13:21:59.000,324,11096549,-795,0,1668950518,13037.414239069993,209.76300528000138,54468.67167768001 2022-11-20,13:22:00.000,324,11096604,-795,0,1668950519,13037.387293829997,209.77005441000074,54468.55289664001 2022-11-20,13:22:01.000,324,11096595,-795,0,1668950520,13037.340139660002,209.79825092999818,54468.58783224 2022-11-20,13:22:02.000,324,11096637,-795,0,1668950521,13037.360348590002,209.8898896200044,54468.52494816 2022-11-20,13:22:03.000,324,11096602,-795,0,1668950522,13037.299721800002,209.86874222999904,54468.39918 2022-11-20,13:22:04.000,324,11096573,-795,0,1668950523,13037.239095010002,209.95333178999863,54468.41315424001 2022-11-20,13:22:05.000,324,11096568,-795,0,1668950524,13037.286249179997,210.01677396000014,54468.58084512001 2022-11-20,13:22:06.000,324,11096607,-795,0,1668950525,13037.198677150001,210.06611787000293,54468.43411560001 2022-11-20,13:22:07.000,324,11096581,-795,0,1668950526,13037.191940839992,210.10136351999972,54468.56687088 2022-11-20,13:22:08.000,324,11096560,-795,0,1668950527,13037.104368809996,210.22119873000338,54468.43411560001 2022-11-20,13:22:09.000,324,11096546,-795,0,1668950528,13037.104368809996,210.30578829000297,54468.53193528001 2022-11-20,13:22:10.000,324,11096587,-795,0,1668950529,13037.043742019996,210.36218132999784,54468.49699968 2022-11-20,13:22:11.000,324,11096621,-795,0,1668950530,13036.989851539991,210.43972175999806,54468.52494816 2022-11-20,13:22:12.000,324,11096553,-795,0,1668950531,13036.942697369996,210.53136045000429,54468.51796104 2022-11-20,13:22:13.000,324,11096617,-795,0,1668950532,13036.92922474999,210.6089008800045,54468.45507696001 2022-11-20,13:22:14.000,324,11096611,-795,0,1668950533,13036.882070579995,210.70758870000282,54468.462064080006 2022-11-20,13:22:15.000,324,11096584,-795,0,1668950534,13036.96964260999,210.7428343499996,54468.6437292 2022-11-20,13:22:16.000,324,11096551,-795,0,1668950535,13036.95616999,210.84857130000455,54468.50398680001 2022-11-20,13:22:17.000,324,11096558,-795,0,1668950536,13036.902279509995,210.90496433999942,54468.510973920005 2022-11-20,13:22:18.000,324,11096607,-795,0,1668950537,13036.83491641,210.9754556400003,54468.42712848 2022-11-20,13:22:19.000,324,11096590,-795,0,1668950538,13036.86859795999,211.01070129000436,54468.41315424001 2022-11-20,13:22:20.000,324,11096560,-795,0,1668950539,13036.94943367999,211.06709432999924,54468.61578072 2022-11-20,13:22:21.000,324,11096615,-795,0,1668950540,13037.043742019996,211.12348737000138,54468.67167768001 2022-11-20,13:22:22.000,324,11096602,-795,0,1668950541,13037.010060469991,211.14463475999946,54468.58783224 2022-11-20,13:22:23.000,324,11096576,-795,0,1668950542,13037.104368809996,211.12348737000138,54468.49699968 2022-11-20,13:22:24.000,324,11096477,-795,0,1668950543,13037.191940839992,211.17283128000417,54468.62276784001 2022-11-20,13:22:25.000,324,11096612,-795,0,1668950544,13037.131314049991,211.22922431999905,54468.33629592001 2022-11-20,13:22:26.000,324,11096575,-795,0,1668950545,13037.245831319997,211.21512606000033,54468.52494816 2022-11-20,13:22:27.000,324,11096575,-795,0,1668950546,13037.252567629992,211.22922431999905,54468.441102720004 2022-11-20,13:22:28.000,324,11096606,-795,0,1668950547,13037.286249179997,211.2503717100044,54468.35725728 2022-11-20,13:22:29.000,324,11096589,-795,0,1668950548,13037.387293829997,211.21512606000033,54468.44808984 2022-11-20,13:22:30.000,324,11096575,-795,0,1668950549,13037.488338479998,211.2362734499984,54468.62276784001 2022-11-20,13:22:31.000,324,11096625,-795,0,1668950550,13037.508547409998,211.27856823000184,54468.50398680001 2022-11-20,13:22:32.000,324,11096582,-795,0,1668950551,13037.474865859993,211.27151910000248,54468.41315424001 2022-11-20,13:22:33.000,324,11096573,-675,0,1668950552,13037.495074789993,211.31381387999863,54468.25245048 2022-11-20,13:22:34.000,324,11096559,-795,0,1668950553,13037.542228959988,211.320863009998,54468.23148912 2022-11-20,13:22:35.000,324,11096610,-795,0,1668950554,13037.602855749989,211.334961270004,54468.36424440001 2022-11-20,13:22:36.000,324,11096599,-795,0,1668950555,13037.555701579993,211.36315779000142,54468.41315424001 2022-11-20,13:22:37.000,324,11096608,-795,0,1668950556,13037.528756339998,211.40545257000485,54468.36424440001 2022-11-20,13:22:38.000,324,11096598,-795,0,1668950557,13037.555701579993,211.41955083000357,54468.441102720004 2022-11-20,13:22:39.000,324,11096596,-795,0,1668950558,13037.629800989998,211.46184560999973,54468.50398680001 2022-11-20,13:22:40.000,324,11096511,-795,0,1668950559,13037.596119439993,211.49004213000444,54468.49699968 2022-11-20,13:22:41.000,324,11096577,-795,0,1668950560,13037.569174199998,211.57463169000403,54468.44808984 2022-11-20,13:22:42.000,324,11096603,-795,0,1668950561,13037.575910509993,211.61692647000018,54468.510973920005 2022-11-20,13:22:43.000,324,11096569,-795,0,1668950562,13037.522020029988,211.6944669000004,54468.39918 2022-11-20,13:22:44.000,324,11096575,-795,0,1668950563,13037.481602170003,211.6944669000004,54468.43411560001 2022-11-20,13:22:45.000,324,11096603,-795,0,1668950564,13037.569174199998,211.8072529800047,54468.61578072 2022-11-20,13:22:46.000,324,11096564,-795,0,1668950565,13037.542228959988,211.7931547199987,54468.63674208 2022-11-20,13:22:47.000,324,11096594,-795,0,1668950566,13037.589383129998,211.83544950000214,54468.62276784001 2022-11-20,13:22:48.000,324,11096582,-795,0,1668950567,13037.474865859993,211.85659689000022,54468.50398680001 2022-11-20,13:22:49.000,324,11096594,-795,0,1668950568,13037.495074789993,211.91298993000237,54468.62276784001 2022-11-20,13:22:50.000,324,11096610,-795,0,1668950569,13037.522020029988,211.94823557999916,54468.70661328 2022-11-20,13:22:51.000,324,11096620,-795,0,1668950570,13037.501811099988,211.94823557999916,54468.629754960006 2022-11-20,13:22:52.000,324,11096570,-795,0,1668950571,13037.535492649993,211.97643210000388,54468.629754960006 2022-11-20,13:22:53.000,324,11096594,-795,0,1668950572,13037.562437889988,212.03282513999875,54468.629754960006 2022-11-20,13:22:54.000,324,11096583,-795,0,1668950573,13037.575910509993,212.01872688000003,54468.608793600004 2022-11-20,13:22:55.000,324,11096564,-795,0,1668950574,13037.676955159994,212.03282513999875,54468.74853600001 2022-11-20,13:22:56.000,324,11096551,-795,0,1668950575,13037.697164089994,211.97643210000388,54468.74853600001 2022-11-20,13:22:57.000,324,11096569,-795,0,1668950576,13037.697164089994,212.0046286200013,54468.7136004 2022-11-20,13:22:58.000,324,11096573,-795,0,1668950577,13037.730845639999,211.9270881900011,54468.73456176 2022-11-20,13:22:59.000,324,11096624,-795,0,1668950578,13037.676955159994,211.97643210000388,54468.559883760005 2022-11-20,13:23:00.000,324,11096545,-795,0,1668950579,13037.717373019994,211.96938297000452,54468.57385800001 2022-11-20,13:23:01.000,324,11096592,-795,0,1668950580,13037.858835529994,211.96938297000452,54468.76949736001 2022-11-20,13:23:02.000,324,11096573,-795,0,1668950581,13037.858835529994,211.9411864499998,54468.7834716 2022-11-20,13:23:03.000,324,11096559,-795,0,1668950582,13037.84536290999,211.91298993000237,54468.60180648001 2022-11-20,13:23:04.000,324,11096556,-795,0,1668950583,13037.959880179995,211.8777442799983,54468.776484480004 2022-11-20,13:23:05.000,324,11096590,-795,0,1668950584,13037.939671249995,211.86364601999958,54468.776484480004 2022-11-20,13:23:06.000,324,11096565,-795,0,1668950585,13037.91272601,211.89889167000365,54468.66469056 2022-11-20,13:23:07.000,324,11096603,-795,0,1668950586,13037.82515397999,211.8777442799983,54468.510973920005 2022-11-20,13:23:08.000,324,11096590,-795,0,1668950587,13037.92619862999,211.905940800003,54468.69263904 2022-11-20,13:23:09.000,324,11096598,-795,0,1668950588,13037.919462319995,211.88479340999766,54468.69263904 2022-11-20,13:23:10.000,324,11096588,-795,0,1668950589,13037.9733528,211.9270881900011,54468.797445840006 2022-11-20,13:23:11.000,324,11096609,-795,0,1668950590,13038.00703434999,211.9905303600026,54468.82539432 2022-11-20,13:23:12.000,324,11096568,-795,0,1668950591,13037.98682541999,211.96938297000452,54468.83936856001 2022-11-20,13:23:13.000,324,11096554,-795,0,1668950592,13037.87230815,212.08216905000154,54468.68565192 2022-11-20,13:23:14.000,324,11096584,-795,0,1668950593,13037.879044459994,212.1244638299977,54468.76949736001 2022-11-20,13:23:15.000,324,11096597,-795,0,1668950594,13037.87230815,212.2513481700007,54468.895265520005 2022-11-20,13:23:16.000,324,11096588,-795,0,1668950595,13037.86557183999,212.3006920800035,54468.965136720006 2022-11-20,13:23:17.000,324,11096590,-795,0,1668950596,13037.811681359999,212.41347816000052,54468.86032992 2022-11-20,13:23:18.000,324,11096564,-795,0,1668950597,13037.730845639999,212.45577294000395,54468.74853600001 2022-11-20,13:23:19.000,324,11096589,-795,0,1668950598,13037.838626599994,212.53331337000418,54469.04898216 2022-11-20,13:23:20.000,324,11096603,-795,0,1668950599,13037.87230815,212.6108538000044,54469.04199504 2022-11-20,13:23:21.000,324,11096593,-795,0,1668950600,13037.777999809994,212.7095416200027,54469.00007232 2022-11-20,13:23:22.000,324,11096597,-795,0,1668950601,13037.80494504999,212.78003292000358,54469.05596928001 2022-11-20,13:23:23.000,324,11096534,-795,0,1668950602,13037.690427779999,212.81527857000037,54468.83936856001 2022-11-20,13:23:24.000,324,11096613,-795,0,1668950603,13037.771263499999,212.87167161000252,54469.014046560005 2022-11-20,13:23:25.000,324,11096573,-795,0,1668950604,13037.798208739994,212.94921204000275,54469.062956400005 2022-11-20,13:23:26.000,324,11096617,-795,0,1668950605,13037.80494504999,212.96331030000147,54468.88129128 2022-11-20,13:23:27.000,324,11096553,-795,0,1668950606,13037.899253389995,213.03380160000233,54469.111866240004 2022-11-20,13:23:28.000,324,11096589,-795,0,1668950607,13037.96661648999,213.02675247000298,54469.20269880001 2022-11-20,13:23:29.000,324,11096589,-795,0,1668950608,13037.858835529994,213.06904724999913,54468.923214 2022-11-20,13:23:30.000,324,11096597,-795,0,1668950609,13037.980089109995,213.09724377000384,54469.11885336 2022-11-20,13:23:31.000,324,11096566,-795,0,1668950610,13038.020506969995,213.11839116000192,54469.15378896001 2022-11-20,13:23:32.000,324,11096570,-795,0,1668950611,13038.09460638,213.09724377000384,54469.230647280005 2022-11-20,13:23:33.000,324,11096586,-795,0,1668950612,13038.05418852,213.12544029000128,54469.132827600006 2022-11-20,13:23:34.000,324,11096581,-795,0,1668950613,13038.121551619995,213.11134203000256,54469.132827600006 2022-11-20,13:23:35.000,324,11096570,-755,0,1668950614,13038.14849685999,213.14658767999936,54469.18872456 2022-11-20,13:23:36.000,324,11096597,-795,0,1668950615,13038.21585996,213.13953855,54469.22366016001 2022-11-20,13:23:37.000,324,11096611,-795,0,1668950616,13038.19565103,213.14658767999936,54469.181737440005 2022-11-20,13:23:38.000,324,11096570,-795,0,1668950617,13038.202387339996,213.11134203000256,54469.04199504 2022-11-20,13:23:39.000,324,11096621,-795,0,1668950618,13038.222596269996,213.15363680999872,54469.062956400005 2022-11-20,13:23:40.000,324,11096581,-795,0,1668950619,13038.283223059996,213.1677350700047,54469.22366016001 2022-11-20,13:23:41.000,324,11096585,-795,0,1668950620,13038.330377229991,213.21002985000086,54469.29353136001 2022-11-20,13:23:42.000,324,11096635,-795,0,1668950621,13038.316904610001,213.19593159000215,54469.27257000001 2022-11-20,13:23:43.000,324,11096583,-795,0,1668950622,13038.350586159992,213.21707898000022,54469.18872456 2022-11-20,13:23:44.000,324,11096590,-795,0,1668950623,13038.377531400001,213.22412810999958,54469.28654424 2022-11-20,13:23:45.000,324,11096583,-795,0,1668950624,13038.323640919996,213.27347202000237,54469.24462152001 2022-11-20,13:23:46.000,324,11096555,-795,0,1668950625,13038.424685569997,213.2875702800011,54469.37038968001 2022-11-20,13:23:47.000,324,11096596,-795,0,1668950626,13038.377531400001,213.29461941000045,54469.25160864001 2022-11-20,13:23:48.000,324,11096633,-795,0,1668950627,13038.424685569997,213.3228159299979,54469.20968592 2022-11-20,13:23:49.000,324,11096573,-795,0,1668950628,13038.471839739992,213.3016685399998,54469.279557120004 2022-11-20,13:23:50.000,324,11096563,-795,0,1668950629,13038.559411770002,213.34396332000324,54469.398338160005 2022-11-20,13:23:51.000,324,11096568,-795,0,1668950630,13038.572884389992,213.34396332000324,54469.43327376 2022-11-20,13:23:52.000,324,11096569,-795,0,1668950631,13038.599829630002,213.34396332000324,54469.37038968001 2022-11-20,13:23:53.000,324,11096605,-795,0,1668950632,13038.512257599992,213.3510124500026,54469.20269880001 2022-11-20,13:23:54.000,324,11096571,-795,0,1668950633,13038.559411770002,213.3510124500026,54469.26558288 2022-11-20,13:23:55.000,324,11096639,-795,0,1668950634,13038.606565939997,213.36511071000132,54469.31449272 2022-11-20,13:23:56.000,324,11096565,-795,0,1668950635,13038.667192729998,213.36511071000132,54469.29353136001 2022-11-20,13:23:57.000,324,11096608,-795,0,1668950636,13038.660456420002,213.36511071000132,54469.25859576 2022-11-20,13:23:58.000,324,11096599,-795,0,1668950637,13038.653720109993,213.3862580999994,54469.2376344 2022-11-20,13:23:59.000,324,11096551,-795,0,1668950638,13038.633511179993,213.37920897000004,54469.21667304 2022-11-20,13:24:00.000,324,11096562,-795,0,1668950639,13038.727819519998,213.35806158000196,54469.25160864001 2022-11-20,13:24:01.000,324,11096577,-795,0,1668950640,13038.781709999988,213.34396332000324,54469.3773768 2022-11-20,13:24:02.000,324,11096588,-795,0,1668950641,13038.761501069988,213.35806158000196,54469.447248000004 2022-11-20,13:24:03.000,324,11096559,-795,0,1668950642,13038.700874280003,213.32986506000452,54469.18872456 2022-11-20,13:24:04.000,324,11096590,-795,0,1668950643,13038.801918929988,213.3228159299979,54469.33545408 2022-11-20,13:24:05.000,324,11096601,-795,0,1668950644,13038.882754649989,213.30871766999917,54469.51013208001 2022-11-20,13:24:06.000,324,11096610,-795,0,1668950645,13038.909699889999,213.3228159299979,54469.51013208001 2022-11-20,13:24:07.000,324,11096578,-795,0,1668950646,13038.96359036999,213.31576679999853,54469.566029040005 2022-11-20,13:24:08.000,324,11096509,-795,0,1668950647,13038.902963579989,213.3228159299979,54469.35641544 2022-11-20,13:24:09.000,324,11096510,-795,0,1668950648,13038.929908819999,213.28052115000173,54469.39135104001 2022-11-20,13:24:10.000,324,11096581,-795,0,1668950649,13038.990535609999,213.3228159299979,54469.47519648 2022-11-20,13:24:11.000,324,11096598,-795,0,1668950650,13039.00400822999,213.28052115000173,54469.47519648 2022-11-20,13:24:12.000,324,11096598,-795,0,1668950651,13038.997271919994,213.30871766999917,54469.52410632 2022-11-20,13:24:13.000,324,11096575,-795,0,1668950652,13039.00400822999,213.2875702800011,54469.48917072001 2022-11-20,13:24:14.000,324,11096574,-795,0,1668950653,13039.02421715999,213.29461941000045,54469.4821836 2022-11-20,13:24:15.000,324,11096595,-795,0,1668950654,13039.057898709994,213.31576679999853,54469.62891312001 2022-11-20,13:24:16.000,324,11096575,-795,0,1668950655,13039.02421715999,213.36511071000132,54469.40532528 2022-11-20,13:24:17.000,324,11096551,-795,0,1668950656,13039.09158026,213.37215984000068,54469.57301616 2022-11-20,13:24:18.000,324,11096640,-795,0,1668950657,13039.11178919,213.36511071000132,54469.635900240006 2022-11-20,13:24:19.000,324,11096643,-795,0,1668950658,13039.16567966999,213.40740549000475,54469.65686160001 2022-11-20,13:24:20.000,324,11096597,-795,0,1668950659,13039.13199812,213.42150375000347,54469.5520548 2022-11-20,13:24:21.000,324,11096587,-795,0,1668950660,13039.19262491,213.4497002700009,54469.69878432 2022-11-20,13:24:22.000,324,11096579,-795,0,1668950661,13039.20609752999,213.45674940000026,54469.75468128001 2022-11-20,13:24:23.000,324,11096613,-795,0,1668950662,13039.21283384,213.50609331000305,54469.64987448 2022-11-20,13:24:24.000,324,11096531,-795,0,1668950663,13039.280196939995,213.50609331000305,54469.77564264001 2022-11-20,13:24:25.000,324,11096575,-795,0,1668950664,13039.27346063,213.55543721999857,54469.782629760004 2022-11-20,13:24:26.000,324,11096575,-795,0,1668950665,13039.24651538999,213.56248634999793,54469.78961688 2022-11-20,13:24:27.000,324,11096609,-795,0,1668950666,13039.15220705,213.597732000002,54469.58000328001 2022-11-20,13:24:28.000,324,11096601,-795,0,1668950667,13039.118525499995,213.71756720999838,54469.6917972 2022-11-20,13:24:29.000,324,11096623,-795,0,1668950668,13039.280196939995,213.70346894999966,54469.9363464 2022-11-20,13:24:30.000,324,11096624,-795,0,1668950669,13039.23304277,213.64002677999815,54469.75468128001 2022-11-20,13:24:31.000,324,11096598,-795,0,1668950670,13039.30714217999,213.72461633999774,54469.9363464 2022-11-20,13:24:32.000,324,11096543,-795,0,1668950671,13039.320614799995,213.80215676999796,54469.92935928 2022-11-20,13:24:33.000,324,11096638,-795,0,1668950672,13039.23304277,213.73166547000437,54469.76865552 2022-11-20,13:24:34.000,324,11096614,-795,0,1668950673,13039.2532517,213.73871460000373,54469.71974568 2022-11-20,13:24:35.000,324,11096604,-795,0,1668950674,13039.32735110999,213.76691112000117,54469.81057824 2022-11-20,13:24:36.000,324,11096605,-795,0,1668950675,13039.27346063,213.78805850999925,54469.8664752 2022-11-20,13:24:37.000,324,11096619,-795,0,1668950676,13039.28693324999,213.77396025000053,54469.74070704 2022-11-20,13:24:38.000,324,11096593,-795,0,1668950677,13039.280196939995,213.73166547000437,54469.684810080005 2022-11-20,13:24:39.000,324,11096558,-795,0,1668950678,13039.43513207,213.68937069000094,54469.852500960005 2022-11-20,13:24:40.000,324,11096530,-795,0,1668950679,13039.41492314,213.66822330000286,54469.803591120006 2022-11-20,13:24:41.000,324,11096589,-795,0,1668950680,13039.43513207,213.65412504000415,54469.75468128001 2022-11-20,13:24:42.000,324,11096579,-795,0,1668950681,13039.495758860001,213.61887939000007,54469.74769416001 2022-11-20,13:24:43.000,324,11096594,-795,0,1668950682,13039.502495169996,213.54133895999985,54469.64987448 2022-11-20,13:24:44.000,324,11096566,-795,0,1668950683,13039.542913029996,213.57658461000392,54469.65686160001 2022-11-20,13:24:45.000,324,11096603,-795,0,1668950684,13039.576594580001,213.4990441800037,54469.85948808 2022-11-20,13:24:46.000,324,11096606,-795,0,1668950685,13039.623748749997,213.45674940000026,54469.88044944 2022-11-20,13:24:47.000,324,11096611,-795,0,1668950686,13039.569858269992,213.43560201000219,54469.684810080005 2022-11-20,13:24:48.000,324,11096529,-795,0,1668950687,13039.529440409991,213.42150375000347,54469.55904192001 2022-11-20,13:24:49.000,324,11096639,-795,0,1668950688,13039.704584469997,213.36511071000132,54469.8315396 2022-11-20,13:24:50.000,324,11096547,-795,0,1668950689,13039.771947569992,213.35806158000196,54469.8315396 2022-11-20,13:24:51.000,324,11096601,-795,0,1668950690,13039.798892810002,213.33691419000388,54469.87346232001 2022-11-20,13:24:52.000,324,11096620,-795,0,1668950691,13039.819101740002,213.35806158000196,54469.84551384001 2022-11-20,13:24:53.000,324,11096590,-795,0,1668950692,13039.852783289993,213.33691419000388,54469.81756536 2022-11-20,13:24:54.000,324,11096586,-795,0,1668950693,13039.839310670002,213.3016685399998,54469.83852672 2022-11-20,13:24:55.000,324,11096571,-795,0,1668950694,13039.967300559998,213.28052115000173,54469.94333352001 2022-11-20,13:24:56.000,324,11096577,-795,0,1668950695,13039.960564249988,213.28052115000173,54469.971282000006 2022-11-20,13:24:57.000,324,11096614,-795,0,1668950696,13039.906673769998,213.2523246300043,54469.83852672 2022-11-20,13:24:58.000,324,11096605,-795,0,1668950697,13039.920146390003,213.27347202000237,54469.852500960005 2022-11-20,13:24:59.000,324,11096568,-795,0,1668950698,13039.886464839998,213.3016685399998,54469.81057824 2022-11-20,13:25:00.000,324,11096568,-795,0,1668950699,13039.866255909998,213.32986506000452,54469.91538504001 2022-11-20,13:25:01.000,324,11096579,-795,0,1668950700,13040.000982109988,213.30871766999917,54470.02717896 2022-11-20,13:25:02.000,324,11096586,-795,0,1668950701,13039.987509489998,213.31576679999853,54470.0062176 2022-11-20,13:25:03.000,324,11096603,-795,0,1668950702,13039.987509489998,213.34396332000324,54469.99224336001 2022-11-20,13:25:04.000,324,11096544,-795,0,1668950703,13039.974036869993,213.33691419000388,54470.09705016 2022-11-20,13:25:05.000,324,11096561,-795,0,1668950704,13040.007718419998,213.32986506000452,54469.901410800005 2022-11-20,13:25:06.000,324,11096595,-795,0,1668950705,13040.007718419998,213.36511071000132,54469.95730776 2022-11-20,13:25:07.000,324,11096621,-795,0,1668950706,13040.021191039988,213.30871766999917,54470.020191840005 2022-11-20,13:25:08.000,324,11096585,-795,0,1668950707,13040.095290449994,213.3016685399998,54470.06211456001 2022-11-20,13:25:09.000,324,11096582,-795,0,1668950708,13040.102026759989,213.3228159299979,54469.950320640004 2022-11-20,13:25:10.000,324,11096624,-795,0,1668950709,13040.088554139998,213.2875702800011,54469.95730776 2022-11-20,13:25:11.000,324,11096611,-755,0,1668950710,13040.176126169994,213.266422890003,54470.09705016 2022-11-20,13:25:12.000,324,11096589,-795,0,1668950711,13040.176126169994,213.22412810999958,54470.09006304001 2022-11-20,13:25:13.000,324,11096592,-795,0,1668950712,13040.108763069999,213.22412810999958,54469.87346232001 2022-11-20,13:25:14.000,324,11096610,-795,0,1668950713,13040.196335099994,213.18183333000343,54470.0062176 2022-11-20,13:25:15.000,324,11096655,-795,0,1668950714,13040.256961889994,213.18183333000343,54469.99923048 2022-11-20,13:25:16.000,324,11096584,-795,0,1668950715,13040.26369819999,213.18183333000343,54469.95730776 2022-11-20,13:25:17.000,324,11096627,-795,0,1668950716,13040.31085237,213.14658767999936,54469.901410800005 2022-11-20,13:25:18.000,324,11096559,-795,0,1668950717,13040.337797609995,213.12544029000128,54469.95730776 2022-11-20,13:25:19.000,324,11096589,-795,0,1668950718,13040.42536963999,213.11839116000192,54470.01320472001 2022-11-20,13:25:20.000,324,11096575,-795,0,1668950719,13040.41189702,213.08314550999785,54469.99923048 2022-11-20,13:25:21.000,324,11096575,-795,0,1668950720,13040.358006539995,213.06904724999913,54469.971282000006 2022-11-20,13:25:22.000,324,11096600,-795,0,1668950721,13040.378215469995,213.0549489900004,54469.99224336001 2022-11-20,13:25:23.000,324,11096574,-795,0,1668950722,13040.34453391999,213.06904724999913,54469.84551384001 2022-11-20,13:25:24.000,324,11096613,-795,0,1668950723,13040.32432498999,213.09724377000384,54469.852500960005 2022-11-20,13:25:25.000,324,11096625,-795,0,1668950724,13040.39168809,213.09724377000384,54469.99923048 2022-11-20,13:25:26.000,324,11096585,-795,0,1668950725,13040.42536963999,213.0408507300017,54470.0760888 2022-11-20,13:25:27.000,324,11096635,-795,0,1668950726,13040.358006539995,213.08314550999785,54470.01320472001 2022-11-20,13:25:28.000,324,11096597,-795,0,1668950727,13040.24348926999,213.11134203000256,54469.79660400001 2022-11-20,13:25:29.000,324,11096567,-795,0,1668950728,13040.25022558,213.14658767999936,54469.81756536 2022-11-20,13:25:30.000,324,11096559,-795,0,1668950729,13040.317588679995,213.11839116000192,54469.9363464 2022-11-20,13:25:31.000,324,11096568,-795,0,1668950730,13040.39168809,213.0760963799985,54469.971282000006 2022-11-20,13:25:32.000,324,11096594,-795,0,1668950731,13040.32432498999,213.09019464000448,54469.97826912 2022-11-20,13:25:33.000,324,11096629,-795,0,1668950732,13040.39168809,213.09019464000448,54469.97826912 2022-11-20,13:25:34.000,324,11096587,-795,0,1668950733,13040.36474284999,213.0408507300017,54470.02717896 2022-11-20,13:25:35.000,324,11096588,-795,0,1668950734,13040.43210595,212.99855594999826,54470.08307592001 2022-11-20,13:25:36.000,324,11096591,-795,0,1668950735,13040.479260119995,212.9915068199989,54470.09705016 2022-11-20,13:25:37.000,324,11096612,-795,0,1668950736,13040.438842259995,212.9915068199989,54470.01320472001 2022-11-20,13:25:38.000,324,11096601,-795,0,1668950737,13040.398424399995,212.90691725999932,54469.8315396 2022-11-20,13:25:39.000,324,11096600,-795,0,1668950738,13040.47252381,212.91396638999868,54469.94333352001 2022-11-20,13:25:40.000,324,11096605,-795,0,1668950739,13040.50620535999,212.92101551999804,54470.03416608 2022-11-20,13:25:41.000,324,11096594,-795,0,1668950740,13040.54662321999,212.86462248000316,54470.09705016 2022-11-20,13:25:42.000,324,11096541,-795,0,1668950741,13040.49273274,212.83642595999845,54470.03416608 2022-11-20,13:25:43.000,324,11096600,-795,0,1668950742,13040.49273274,212.8293768299991,54469.90839792 2022-11-20,13:25:44.000,324,11096583,-795,0,1668950743,13040.50620535999,212.78708205000294,54470.03416608 2022-11-20,13:25:45.000,324,11096640,-795,0,1668950744,13040.52641428999,212.7447872699995,54469.971282000006 2022-11-20,13:25:46.000,324,11096596,-795,0,1668950745,13040.49273274,212.7447872699995,54469.95730776 2022-11-20,13:25:47.000,324,11096616,-795,0,1668950746,13040.47252381,212.7941311800023,54469.94333352001 2022-11-20,13:25:48.000,324,11096539,-795,0,1668950747,13040.43210595,212.73773814000015,54469.92237216001 2022-11-20,13:25:49.000,324,11096606,-795,0,1668950748,13040.49273274,212.73773814000015,54470.08307592001 2022-11-20,13:25:50.000,324,11096608,-795,0,1668950749,13040.50620535999,212.7095416200027,54470.12499864 2022-11-20,13:25:51.000,324,11096630,-795,0,1668950750,13040.46578749999,212.75183639999887,54470.11102440001 2022-11-20,13:25:52.000,324,11096584,-795,0,1668950751,13040.459051189995,212.695443360004,54470.04814032 2022-11-20,13:25:53.000,324,11096610,-795,0,1668950752,13040.40516070999,212.70249249000335,54469.84551384001 2022-11-20,13:25:54.000,324,11096543,-795,0,1668950753,13040.41189702,212.695443360004,54469.9363464 2022-11-20,13:25:55.000,324,11096587,-795,0,1668950754,13040.42536963999,212.7095416200027,54469.92935928 2022-11-20,13:25:56.000,324,11096566,-795,0,1668950755,13040.398424399995,212.71659075000207,54469.98525624 2022-11-20,13:25:57.000,324,11096634,-795,0,1668950756,13040.378215469995,212.70249249000335,54469.92935928 2022-11-20,13:25:58.000,324,11096560,-795,0,1668950757,13040.36474284999,212.68839423000463,54469.94333352001 2022-11-20,13:25:59.000,324,11096564,-795,0,1668950758,13040.43210595,212.6460994500012,54470.0062176 2022-11-20,13:26:00.000,324,11096589,-795,0,1668950759,13040.34453391999,212.66019770999992,54470.06211456001 2022-11-20,13:26:01.000,324,11096649,-795,0,1668950760,13040.36474284999,212.65314858000056,54469.95730776 2022-11-20,13:26:02.000,324,11096588,-795,0,1668950761,13040.29064344,212.63200119000248,54469.733719920005 2022-11-20,13:26:03.000,324,11096571,-795,0,1668950762,13040.358006539995,212.6460994500012,54469.91538504001 2022-11-20,13:26:04.000,324,11096610,-795,0,1668950763,13040.256961889994,212.66724683999928,54469.803591120006 2022-11-20,13:26:05.000,324,11096655,-795,0,1668950764,13040.31085237,212.63200119000248,54469.8315396 2022-11-20,13:26:06.000,324,11096608,-795,0,1668950765,13040.26369819999,212.58970640999905,54469.71974568 2022-11-20,13:26:07.000,324,11096604,-795,0,1668950766,13040.36474284999,212.56150989000162,54469.92237216001 2022-11-20,13:26:08.000,324,11096634,-795,0,1668950767,13040.37147916,212.56150989000162,54469.91538504001 2022-11-20,13:26:09.000,324,11096590,-795,0,1668950768,13040.40516070999,212.57560815000033,54469.88743656 2022-11-20,13:26:10.000,324,11096586,-795,0,1668950769,13040.277170819994,212.52626424000482,54469.733719920005 2022-11-20,13:26:11.000,324,11096600,-795,0,1668950770,13040.358006539995,212.49101859000075,54469.88743656 2022-11-20,13:26:12.000,324,11096616,-795,0,1668950771,13040.35127023,212.4839694600014,54469.85948808 2022-11-20,13:26:13.000,324,11096575,-795,0,1668950772,13040.34453391999,212.51921510999819,54469.81756536 2022-11-20,13:26:14.000,324,11096621,-795,0,1668950773,13040.32432498999,212.46987120000267,54469.78961688 2022-11-20,13:26:15.000,324,11096572,-795,0,1668950774,13040.358006539995,212.4346255499986,54469.8664752 2022-11-20,13:26:16.000,324,11096563,-795,0,1668950775,13040.32432498999,212.40642903000116,54469.8315396 2022-11-20,13:26:17.000,324,11096641,-795,0,1668950776,13040.317588679995,212.37823251000373,54469.803591120006 2022-11-20,13:26:18.000,324,11096645,-795,0,1668950777,13040.28390712999,212.35003598999901,54469.77564264001 2022-11-20,13:26:19.000,324,11096602,-795,0,1668950778,13040.22328033999,212.35708511999837,54469.64987448 2022-11-20,13:26:20.000,324,11096531,-795,0,1668950779,13040.176126169994,212.3359377300003,54469.72673280001 2022-11-20,13:26:21.000,324,11096569,-795,0,1668950780,13040.26369819999,212.32183947000158,54469.782629760004 2022-11-20,13:26:22.000,324,11096529,-795,0,1668950781,13040.20307140999,212.3359377300003,54469.782629760004 2022-11-20,13:26:23.000,324,11096557,-795,0,1668950782,13040.176126169994,212.3359377300003,54469.60096464 2022-11-20,13:26:24.000,324,11096613,-795,0,1668950783,13040.20307140999,212.32888860000094,54469.78961688 2022-11-20,13:26:25.000,324,11096620,-795,0,1668950784,13040.162653549989,212.32183947000158,54469.74070704 2022-11-20,13:26:26.000,324,11096627,-795,0,1668950785,13040.115499379994,212.32888860000094,54469.83852672 2022-11-20,13:26:27.000,324,11096605,-795,0,1668950786,13040.048136279998,212.34298685999966,54469.71275856 2022-11-20,13:26:28.000,324,11096563,-795,0,1668950787,13039.953827939993,212.3006920800035,54469.75468128001 2022-11-20,13:26:29.000,324,11096606,-795,0,1668950788,13039.974036869993,212.36413424999773,54469.782629760004 2022-11-20,13:26:30.000,324,11096610,-795,0,1668950789,13039.933619009993,212.32183947000158,54469.6917972 2022-11-20,13:26:31.000,324,11096604,-795,0,1668950790,13040.007718419998,212.26544642999943,54469.852500960005 2022-11-20,13:26:32.000,324,11096590,-795,0,1668950791,13039.947091629998,212.28659382000478,54469.82455248001 2022-11-20,13:26:33.000,324,11096662,-795,0,1668950792,13039.953827939993,212.2724955599988,54469.83852672 2022-11-20,13:26:34.000,324,11096620,-795,0,1668950793,13039.859519600002,212.23020078000263,54469.71275856 2022-11-20,13:26:35.000,324,11096636,-795,0,1668950794,13039.825838049997,212.1879059999992,54469.67782296001 2022-11-20,13:26:36.000,324,11096596,-795,0,1668950795,13039.839310670002,212.19495512999856,54469.82455248001 2022-11-20,13:26:37.000,324,11096574,-795,0,1668950796,13039.859519600002,212.16675861000112,54469.78961688 2022-11-20,13:26:38.000,324,11096587,-795,0,1668950797,13039.738266020002,212.15970948000177,54469.71974568 2022-11-20,13:26:39.000,324,11096599,-795,0,1668950798,13039.697848160002,212.15970948000177,54469.47519648 2022-11-20,13:26:40.000,324,11096556,-795,0,1668950799,13039.745002329997,212.11741469999833,54469.69878432 2022-11-20,13:26:41.000,324,11096630,-795,0,1668950800,13039.731529709992,212.10331643999962,54469.60795176001 2022-11-20,13:26:42.000,324,11096591,-795,0,1668950801,13039.697848160002,212.1244638299977,54469.67782296001 2022-11-20,13:26:43.000,324,11096575,-795,0,1668950802,13039.684375539997,212.1244638299977,54469.60096464 2022-11-20,13:26:44.000,324,11096647,-795,0,1668950803,13039.617012440001,212.11036556999898,54469.54506768 2022-11-20,13:26:45.000,324,11096603,-795,0,1668950804,13039.650693989992,212.11741469999833,54469.65686160001 2022-11-20,13:26:46.000,324,11096582,-795,0,1668950805,13039.697848160002,212.11741469999833,54469.74070704 2022-11-20,13:26:47.000,324,11096587,-795,0,1668950806,13039.664166609997,212.1526603500024,54469.66384872 2022-11-20,13:26:48.000,324,11096591,-795,0,1668950807,13039.563121959996,212.1385620900037,54469.517119200005 2022-11-20,13:26:49.000,324,11096610,-795,0,1668950808,13039.542913029996,212.14561122000305,54469.614938880004 2022-11-20,13:26:50.000,324,11096611,-795,0,1668950809,13039.522704099996,212.16675861000112,54469.64987448 2022-11-20,13:26:51.000,324,11096602,-795,0,1668950810,13039.47554993,212.20905339000456,54469.54506768 2022-11-20,13:26:52.000,324,11096610,-795,0,1668950811,13039.441868379996,212.2513481700007,54469.59397752 2022-11-20,13:26:53.000,324,11096640,-795,0,1668950812,13039.36776896999,212.30774121000286,54469.51013208001 2022-11-20,13:26:54.000,324,11096591,-795,0,1668950813,13039.30714217999,212.30774121000286,54469.58000328001 2022-11-20,13:26:55.000,324,11096579,-795,0,1668950814,13039.300405869995,212.37118338000437,54469.684810080005 2022-11-20,13:26:56.000,324,11096610,-795,0,1668950815,13039.259988009995,212.40642903000116,54469.62891312001 2022-11-20,13:26:57.000,324,11096635,-795,0,1668950816,13039.12526180999,212.4628220700033,54469.66384872 2022-11-20,13:26:58.000,324,11096626,-795,0,1668950817,13039.037689779994,212.47692033000203,54469.52410632 2022-11-20,13:26:59.000,324,11096608,-795,0,1668950818,13038.943381439989,212.56855902000098,54469.4821836 2022-11-20,13:27:00.000,324,11096621,-795,0,1668950819,13038.943381439989,212.58970640999905,54469.635900240006 2022-11-20,13:27:01.000,324,11096553,-795,0,1668950820,13038.909699889999,212.681345099998,54469.635900240006 2022-11-20,13:27:02.000,324,11096616,-795,0,1668950821,13038.842336789989,212.66019770999992,54469.66384872 2022-11-20,13:27:03.000,324,11096554,-795,0,1668950822,13038.774973689993,212.68839423000463,54469.53109344 2022-11-20,13:27:04.000,324,11096561,-795,0,1668950823,13038.795182619993,212.7447872699995,54469.635900240006 2022-11-20,13:27:05.000,324,11096638,-795,0,1668950824,13038.761501069988,212.76593466000486,54469.58699040001 2022-11-20,13:27:06.000,324,11096655,-795,0,1668950825,13038.768237379998,212.75183639999887,54469.60096464 2022-11-20,13:27:07.000,324,11096611,-795,0,1668950826,13038.694137969993,212.75888552999822,54469.53109344 2022-11-20,13:27:08.000,324,11096638,-795,0,1668950827,13038.741292139988,212.7447872699995,54469.58000328001 2022-11-20,13:27:09.000,324,11096630,-795,0,1668950828,13038.876018339994,212.70249249000335,54469.71974568 2022-11-20,13:27:10.000,324,11096629,-795,0,1668950829,13038.869282029998,212.65314858000056,54469.64987448 2022-11-20,13:27:11.000,324,11096612,-795,0,1668950830,13038.902963579989,212.65314858000056,54469.614938880004 2022-11-20,13:27:12.000,324,11096584,-795,0,1668950831,13038.990535609999,212.60380466999777,54469.53109344 2022-11-20,13:27:13.000,324,11096603,-795,0,1668950832,13038.950117749999,212.60380466999777,54469.35641544 2022-11-20,13:27:14.000,324,11096620,-795,0,1668950833,13038.997271919994,212.4839694600014,54469.35641544 2022-11-20,13:27:15.000,324,11096581,-795,0,1668950834,13039.07137133,212.44167467999796,54469.34244120001 2022-11-20,13:27:16.000,324,11096594,-795,0,1668950835,13039.18588859999,212.37823251000373,54469.398338160005 2022-11-20,13:27:17.000,324,11096652,-795,0,1668950836,13039.21283384,212.32888860000094,54469.42628664 2022-11-20,13:27:18.000,324,11096643,-795,0,1668950837,13039.259988009995,212.26544642999943,54469.33545408 2022-11-20,13:27:19.000,324,11096597,-795,0,1668950838,13039.2532517,212.20905339000456,54469.28654424 2022-11-20,13:27:20.000,324,11096602,-795,0,1668950839,13039.29366956,212.18085686999984,54469.25859576 2022-11-20,13:27:21.000,324,11096616,-795,0,1668950840,13039.27346063,212.14561122000305,54469.24462152001 2022-11-20,13:27:22.000,324,11096565,-795,0,1668950841,13039.320614799995,212.0892181800009,54469.18872456 2022-11-20,13:27:23.000,324,11096618,-795,0,1668950842,13039.26672431999,212.0892181800009,54469.14680184 2022-11-20,13:27:24.000,324,11096592,-795,0,1668950843,13039.199361219995,212.10331643999962,54469.13981472 2022-11-20,13:27:25.000,324,11096604,-795,0,1668950844,13039.259988009995,212.14561122000305,54469.31449272 2022-11-20,13:27:26.000,324,11096649,-795,0,1668950845,13039.24651538999,212.14561122000305,54469.3773768 2022-11-20,13:27:27.000,324,11096565,-795,0,1668950846,13039.16567966999,212.20905339000456,54469.349428320005 2022-11-20,13:27:28.000,324,11096558,-795,0,1668950847,13039.017480849994,212.20905339000456,54469.10487912001 2022-11-20,13:27:29.000,324,11096589,-795,0,1668950848,13038.977062989994,212.27954468999815,54469.27257000001 2022-11-20,13:27:30.000,324,11096576,-795,0,1668950849,13038.98379929999,212.35708511999837,54469.3075056 2022-11-20,13:27:31.000,324,11096628,-795,0,1668950850,13038.835600479993,212.4346255499986,54469.18872456 2022-11-20,13:27:32.000,324,11096585,-715,0,1668950851,13038.862545719989,212.4980677200001,54469.33545408 2022-11-20,13:27:33.000,324,11096583,-795,0,1668950852,13038.754764759993,212.56150989000162,54469.32147984001 2022-11-20,13:27:34.000,324,11096583,-795,0,1668950853,13038.734555829993,212.61790293000377,54469.32147984001 2022-11-20,13:27:35.000,324,11096595,-795,0,1668950854,13038.788446309998,212.72363988000143,54469.468209360006 2022-11-20,13:27:36.000,324,11096582,-795,0,1668950855,13038.795182619993,212.72363988000143,54469.41231240001 2022-11-20,13:27:37.000,324,11096561,-795,0,1668950856,13038.754764759993,212.78003292000358,54469.39135104001 2022-11-20,13:27:38.000,324,11096631,-795,0,1668950857,13038.741292139988,212.81527857000037,54469.25160864001 2022-11-20,13:27:39.000,324,11096588,-795,0,1668950858,13038.734555829993,212.85052422000444,54469.24462152001 2022-11-20,13:27:40.000,324,11096600,-795,0,1668950859,13038.694137969993,212.87167161000252,54469.181737440005 2022-11-20,13:27:41.000,324,11096580,-795,0,1668950860,13038.855809409994,212.88576987000124,54469.47519648 2022-11-20,13:27:42.000,324,11096559,-795,0,1668950861,13038.882754649989,212.89986812999996,54469.45423512 2022-11-20,13:27:43.000,324,11096571,-795,0,1668950862,13038.855809409994,212.90691725999932,54469.3075056 2022-11-20,13:27:44.000,324,11096528,-795,0,1668950863,13038.923172509989,212.92101551999804,54469.39135104001 2022-11-20,13:27:45.000,324,11096610,-795,0,1668950864,13038.950117749999,212.92806465000467,54469.3773768 2022-11-20,13:27:46.000,324,11096536,-795,0,1668950865,13038.936645129994,212.94921204000275,54469.25859576 2022-11-20,13:27:47.000,324,11096607,-795,0,1668950866,13038.977062989994,212.86462248000316,54469.32147984001 2022-11-20,13:27:48.000,324,11096590,-795,0,1668950867,13038.990535609999,212.85052422000444,54469.25160864001 2022-11-20,13:27:49.000,324,11096616,-795,0,1668950868,13039.07137133,212.8293768299991,54469.447248000004 2022-11-20,13:27:50.000,324,11096611,-795,0,1668950869,13039.118525499995,212.8293768299991,54469.47519648 2022-11-20,13:27:51.000,324,11096607,-795,0,1668950870,13039.10505287999,212.7941311800023,54469.447248000004 2022-11-20,13:27:52.000,324,11096565,-795,0,1668950871,13039.118525499995,212.78708205000294,54469.43327376 2022-11-20,13:27:53.000,324,11096626,-795,0,1668950872,13039.030953469999,212.77298379000422,54469.25859576 2022-11-20,13:27:54.000,324,11096596,-795,0,1668950873,13039.07137133,212.7941311800023,54469.36340256 2022-11-20,13:27:55.000,324,11096600,-795,0,1668950874,13039.09158026,212.75888552999822,54469.40532528 2022-11-20,13:27:56.000,324,11096615,-795,0,1668950875,13039.10505287999,212.80118031000166,54469.398338160005 2022-11-20,13:27:57.000,324,11096600,-795,0,1668950876,13039.078107639994,212.77298379000422,54469.398338160005 2022-11-20,13:27:58.000,324,11096595,-795,0,1668950877,13039.037689779994,212.85052422000444,54469.32147984001 2022-11-20,13:27:59.000,324,11096620,-795,0,1668950878,13039.138734429995,212.87872074000188,54469.46122224001 2022-11-20,13:28:00.000,324,11096583,-795,0,1668950879,13039.14547073999,212.86462248000316,54469.37038968001 2022-11-20,13:28:01.000,324,11096571,-795,0,1668950880,13039.11178919,212.91396638999868,54469.33545408 2022-11-20,13:28:02.000,324,11096575,-795,0,1668950881,13039.16567966999,212.93511378000403,54469.34244120001 2022-11-20,13:28:03.000,324,11096558,-795,0,1668950882,13039.07137133,212.99855594999826,54469.13981472 2022-11-20,13:28:04.000,324,11096569,-795,0,1668950883,13039.12526180999,213.0408507300017,54469.300518480006 2022-11-20,13:28:05.000,324,11096593,-795,0,1668950884,13039.179152289995,213.0760963799985,54469.41231240001 2022-11-20,13:28:06.000,324,11096604,-795,0,1668950885,13039.18588859999,213.12544029000128,54469.517119200005 2022-11-20,13:28:07.000,324,11096578,-795,0,1668950886,13039.199361219995,213.2029807200015,54469.51013208001 2022-11-20,13:28:08.000,324,11096544,-795,0,1668950887,13039.13199812,213.28052115000173,54469.29353136001 2022-11-20,13:28:09.000,324,11096561,-795,0,1668950888,13039.13199812,213.3228159299979,54469.398338160005 2022-11-20,13:28:10.000,324,11096630,-795,0,1668950889,13039.14547073999,213.34396332000324,54469.49615784 2022-11-20,13:28:11.000,324,11096589,-795,0,1668950890,13039.16567966999,213.42855288000283,54469.50314496 2022-11-20,13:28:12.000,324,11096626,-795,0,1668950891,13039.118525499995,213.47789678999834,54469.53109344 2022-11-20,13:28:13.000,324,11096591,-795,0,1668950892,13039.04442608999,213.52019157000177,54469.49615784 2022-11-20,13:28:14.000,324,11096631,-795,0,1668950893,13039.04442608999,213.58363374000328,54469.517119200005 2022-11-20,13:28:15.000,324,11096613,-795,0,1668950894,13039.14547073999,213.62592851999943,54469.64288736 2022-11-20,13:28:16.000,324,11096595,-795,0,1668950895,13039.098316569994,213.66822330000286,54469.64987448 2022-11-20,13:28:17.000,324,11096569,-795,0,1668950896,13039.08484394999,213.6611741700035,54469.58699040001 2022-11-20,13:28:18.000,324,11096629,-795,0,1668950897,13039.0511624,213.67527243000222,54469.51013208001 2022-11-20,13:28:19.000,324,11096583,-795,0,1668950898,13039.09158026,213.70346894999966,54469.53109344 2022-11-20,13:28:20.000,324,11096599,-795,0,1668950899,13039.08484394999,213.72461633999774,54469.53808056001 2022-11-20,13:28:21.000,324,11096562,-795,0,1668950900,13039.16567966999,213.75281286000245,54469.684810080005 2022-11-20,13:28:22.000,324,11096618,-795,0,1668950901,13039.14547073999,213.72461633999774,54469.60096464 2022-11-20,13:28:23.000,324,11096609,-795,0,1668950902,13039.138734429995,213.7457637300031,54469.53808056001 2022-11-20,13:28:24.000,324,11096596,-795,0,1668950903,13039.259988009995,213.62592851999943,54469.60795176001 2022-11-20,13:28:25.000,324,11096612,-795,0,1668950904,13039.26672431999,213.67527243000222,54469.635900240006 2022-11-20,13:28:26.000,324,11096609,-795,0,1668950905,13039.28693324999,213.66822330000286,54469.635900240006 2022-11-20,13:28:27.000,324,11096612,-795,0,1668950906,13039.24651538999,213.6329776499988,54469.52410632 2022-11-20,13:28:28.000,324,11096627,-795,0,1668950907,13039.29366956,213.59068287000264,54469.46122224001 2022-11-20,13:28:29.000,324,11096582,-795,0,1668950908,13039.35429635,213.55543721999857,54469.58000328001 2022-11-20,13:28:30.000,324,11096604,-795,0,1668950909,13039.455341,213.56953548000456,54469.74769416001 2022-11-20,13:28:31.000,324,11096619,-795,0,1668950910,13039.47554993,213.5483880899992,54469.71974568 2022-11-20,13:28:32.000,324,11096632,-795,0,1668950911,13039.39471421,213.49199505000433,54469.5520548 2022-11-20,13:28:33.000,324,11096607,-795,0,1668950912,13039.43513207,213.52019157000177,54469.53109344 2022-11-20,13:28:34.000,324,11096694,-795,0,1668950913,13039.47554993,213.46379852999962,54469.57301616 2022-11-20,13:28:35.000,324,11096618,-795,0,1668950914,13039.515967790001,213.49199505000433,54469.66384872 2022-11-20,13:28:36.000,324,11096621,-795,0,1668950915,13039.529440409991,213.47789678999834,54469.70577144001 2022-11-20,13:28:37.000,324,11096570,-795,0,1668950916,13039.542913029996,213.4849459199977,54469.62891312001 2022-11-20,13:28:38.000,324,11096621,-795,0,1668950917,13039.556385650001,213.42855288000283,54469.614938880004 2022-11-20,13:28:39.000,324,11096567,-795,0,1668950918,13039.691111849992,213.47084765999898,54469.74070704 2022-11-20,13:28:40.000,324,11096613,-795,0,1668950919,13039.536176720001,213.4849459199977,54469.41231240001 2022-11-20,13:28:41.000,324,11096591,-795,0,1668950920,13039.677639230002,213.50609331000305,54469.74769416001 2022-11-20,13:28:42.000,324,11096623,-795,0,1668950921,13039.684375539997,213.4849459199977,54469.7616684 2022-11-20,13:28:43.000,324,11096649,-795,0,1668950922,13039.691111849992,213.49199505000433,54469.621926 2022-11-20,13:28:44.000,324,11096611,-795,0,1668950923,13039.711320779992,213.5131424400024,54469.67083584 2022-11-20,13:28:45.000,324,11096604,-795,0,1668950924,13039.745002329997,213.52019157000177,54469.70577144001 2022-11-20,13:28:46.000,324,11096601,-795,0,1668950925,13039.792156499992,213.52724070000113,54469.8664752 2022-11-20,13:28:47.000,324,11096595,-795,0,1668950926,13039.846046979997,213.58363374000328,54469.92935928 2022-11-20,13:28:48.000,324,11096594,-795,0,1668950927,13039.765211259997,213.5483880899992,54469.70577144001 2022-11-20,13:28:49.000,324,11096607,-795,0,1668950928,13039.819101740002,213.5483880899992,54469.782629760004 2022-11-20,13:28:50.000,324,11096587,-795,0,1668950929,13039.839310670002,213.55543721999857,54469.8315396 2022-11-20,13:28:51.000,324,11096573,-795,0,1668950930,13039.852783289993,213.56953548000456,54469.89442368001 2022-11-20,13:28:52.000,324,11096608,-795,0,1668950931,13039.839310670002,213.55543721999857,54469.83852672 2022-11-20,13:28:53.000,324,11096621,-795,0,1668950932,13039.819101740002,213.597732000002,54469.82455248001 2022-11-20,13:28:54.000,324,11096578,-795,0,1668950933,13039.879728530002,213.52724070000113,54469.83852672 2022-11-20,13:28:55.000,324,11096572,-795,0,1668950934,13039.967300559998,213.5131424400024,54469.950320640004 2022-11-20,13:28:56.000,324,11096628,-795,0,1668950935,13039.987509489998,213.47789678999834,54469.901410800005 2022-11-20,13:28:57.000,324,11096618,-795,0,1668950936,13039.994245799993,213.46379852999962,54469.91538504001 2022-11-20,13:28:58.000,324,11096597,-795,0,1668950937,13040.007718419998,213.44265114000154,54469.72673280001 2022-11-20,13:28:59.000,324,11096624,-795,0,1668950938,13040.014454729993,213.42855288000283,54469.76865552 2022-11-20,13:29:00.000,324,11096637,-795,0,1668950939,13040.068345209998,213.4003563599981,54469.92237216001 2022-11-20,13:29:01.000,324,11096609,-795,0,1668950940,13040.149180929999,213.40740549000475,54469.9363464 2022-11-20,13:29:02.000,324,11096598,-795,0,1668950941,13040.108763069999,213.34396332000324,54469.88044944 2022-11-20,13:29:03.000,324,11096578,-795,0,1668950942,13040.075081519994,213.32986506000452,54469.81057824 2022-11-20,13:29:04.000,324,11096517,-795,0,1668950943,13040.18286247999,213.2875702800011,54469.950320640004 2022-11-20,13:29:05.000,324,11096618,-795,0,1668950944,13040.176126169994,213.266422890003,54469.950320640004 2022-11-20,13:29:06.000,324,11096624,-795,0,1668950945,13040.230016649999,213.25937376000365,54469.92237216001 2022-11-20,13:29:07.000,324,11096585,-795,0,1668950946,13040.27043451,213.266422890003,54469.92935928 2022-11-20,13:29:08.000,324,11096612,-795,0,1668950947,13040.22328033999,213.23117723999894,54469.89442368001 2022-11-20,13:29:09.000,324,11096575,-795,0,1668950948,13040.297379749994,213.24527549999766,54469.90839792 2022-11-20,13:29:10.000,324,11096622,-795,0,1668950949,13040.398424399995,213.24527549999766,54470.11102440001 2022-11-20,13:29:11.000,324,11096629,-795,0,1668950950,13040.398424399995,213.2382263699983,54470.118011520004 2022-11-20,13:29:12.000,324,11096622,-795,0,1668950951,13040.378215469995,213.23117723999894,54470.05512744 2022-11-20,13:29:13.000,324,11096624,-795,0,1668950952,13040.27043451,213.24527549999766,54469.91538504001 2022-11-20,13:29:14.000,324,11096590,-795,0,1668950953,13040.297379749994,213.24527549999766,54469.99923048 2022-11-20,13:29:15.000,324,11096588,-795,0,1668950954,13040.32432498999,213.24527549999766,54470.09705016 2022-11-20,13:29:16.000,324,11096602,-795,0,1668950955,13040.30411605999,213.31576679999853,54470.13198576001 2022-11-20,13:29:17.000,324,11096628,-795,0,1668950956,13040.256961889994,213.35806158000196,54470.03416608 2022-11-20,13:29:18.000,324,11096591,-795,0,1668950957,13040.230016649999,213.3510124500026,54470.02717896 2022-11-20,13:29:19.000,324,11096582,-795,0,1668950958,13040.27043451,213.37920897000004,54470.15294712 2022-11-20,13:29:20.000,324,11096618,-795,0,1668950959,13040.135708309994,213.34396332000324,54469.803591120006 2022-11-20,13:29:21.000,324,11096585,-795,0,1668950960,13040.216544029994,213.3862580999994,54470.10403728 2022-11-20,13:29:22.000,324,11096591,-795,0,1668950961,13040.155917239994,213.42150375000347,54470.03416608 2022-11-20,13:29:23.000,324,11096582,-795,0,1668950962,13040.135708309994,213.42150375000347,54469.89442368001 2022-11-20,13:29:24.000,324,11096644,-795,0,1668950963,13040.115499379994,213.42855288000283,54469.971282000006 2022-11-20,13:29:25.000,324,11096605,-795,0,1668950964,13040.18286247999,213.44265114000154,54470.16692136 2022-11-20,13:29:26.000,324,11096590,-795,0,1668950965,13040.196335099994,213.42855288000283,54470.187882720005 2022-11-20,13:29:27.000,324,11096580,-795,0,1668950966,13040.135708309994,213.4144546200041,54470.03416608 2022-11-20,13:29:28.000,324,11096549,-795,0,1668950967,13040.176126169994,213.42150375000347,54470.0062176 2022-11-20,13:29:29.000,324,11096585,-795,0,1668950968,13040.209807719999,213.43560201000219,54470.0062176 2022-11-20,13:29:30.000,324,11096611,-795,0,1668950969,13040.24348926999,213.40740549000475,54470.04115320001 2022-11-20,13:29:31.000,324,11096614,-795,0,1668950970,13040.236752959994,213.39330722999875,54470.01320472001 2022-11-20,13:29:32.000,324,11096587,-795,0,1668950971,13040.297379749994,213.34396332000324,54470.0760888 2022-11-20,13:29:33.000,324,11096581,-795,0,1668950972,13040.216544029994,213.35806158000196,54469.81057824 2022-11-20,13:29:34.000,324,11096583,-795,0,1668950973,13040.37147916,213.32986506000452,54469.97826912 2022-11-20,13:29:35.000,324,11096579,-795,0,1668950974,13040.398424399995,213.28052115000173,54470.04115320001 2022-11-20,13:29:36.000,324,11096581,-795,0,1668950975,13040.459051189995,213.24527549999766,54469.99224336001 2022-11-20,13:29:37.000,324,11096596,-795,0,1668950976,13040.459051189995,213.2029807200015,54469.99224336001 2022-11-20,13:29:38.000,324,11096600,-795,0,1668950977,13040.42536963999,213.15363680999872,54469.8315396 2022-11-20,13:29:39.000,324,11096575,-795,0,1668950978,13040.45231488,213.11134203000256,54469.83852672 2022-11-20,13:29:40.000,324,11096572,-795,0,1668950979,13040.48599642999,213.01970334000362,54469.96429488001 2022-11-20,13:29:41.000,324,11096557,-795,0,1668950980,13040.5331506,213.06199811999977,54470.04814032 2022-11-20,13:29:42.000,324,11096591,-795,0,1668950981,13040.5331506,213.0056050800049,54470.01320472001 2022-11-20,13:29:43.000,324,11096627,-795,0,1668950982,13040.54662321999,212.9915068199989,54469.92237216001 2022-11-20,13:29:44.000,324,11096599,-795,0,1668950983,13040.56683214999,212.94921204000275,54469.94333352001 2022-11-20,13:29:45.000,324,11096593,-795,0,1668950984,13040.499469049995,212.9421629100034,54469.95730776 2022-11-20,13:29:46.000,324,11096606,-795,0,1668950985,13040.5331506,212.92806465000467,54469.971282000006 2022-11-20,13:29:47.000,324,11096591,-795,0,1668950986,13040.50620535999,212.92806465000467,54469.82455248001 2022-11-20,13:29:48.000,324,11096611,-795,0,1668950987,13040.52641428999,212.88576987000124,54469.87346232001 2022-11-20,13:29:49.000,324,11096561,-795,0,1668950988,13040.5331506,212.8575733500038,54469.99923048 2022-11-20,13:29:50.000,324,11096576,-795,0,1668950989,13040.57356846,212.8575733500038,54470.03416608 2022-11-20,13:29:51.000,324,11096606,-795,0,1668950990,13040.63419525,212.8293768299991,54470.09705016 2022-11-20,13:29:52.000,324,11096556,-795,0,1668950991,13040.59377739,212.78003292000358,54470.118011520004 2022-11-20,13:29:53.000,324,11096625,-795,0,1668950992,13040.63419525,212.76593466000486,54470.04115320001 2022-11-20,13:29:54.000,324,11096647,-795,0,1668950993,13040.56683214999,212.76593466000486,54469.92237216001 2022-11-20,13:29:55.000,324,11096591,-795,0,1668950994,13040.61398632,212.695443360004,54469.852500960005 2022-11-20,13:29:56.000,324,11096590,-795,0,1668950995,13040.620722629996,212.72363988000143,54469.92237216001 2022-11-20,13:29:57.000,324,11096569,-795,0,1668950996,13040.701558349996,212.681345099998,54469.971282000006 2022-11-20,13:29:58.000,324,11096616,-795,0,1668950997,13040.721767279996,212.63200119000248,54469.99923048 2022-11-20,13:29:59.000,324,11096601,-795,0,1668950998,13040.755448830001,212.60380466999777,54470.01320472001 2022-11-20,13:30:00.000,324,11096604,-795,0,1668950999,13040.688085729991,212.56855902000098,54469.901410800005 2022-11-20,13:30:01.000,324,11096619,-795,0,1668951000,13040.762185139996,212.51921510999819,54469.90839792 2022-11-20,13:30:02.000,324,11096645,-795,0,1668951001,13040.762185139996,212.50511684999947,54469.8664752 2022-11-20,13:30:03.000,324,11096576,-795,0,1668951002,13040.789130379992,212.4487238100046,54469.70577144001 2022-11-20,13:30:04.000,324,11096558,-795,0,1668951003,13040.755448830001,212.3993799000018,54469.66384872 2022-11-20,13:30:05.000,324,11096626,-795,0,1668951004,13040.856493480002,212.40642903000116,54469.8664752 2022-11-20,13:30:06.000,324,11096587,-795,0,1668951005,13040.863229789997,212.3852816400031,54469.87346232001 2022-11-20,13:30:07.000,324,11096583,-795,0,1668951006,13040.896911340002,212.35708511999837,54469.85948808 2022-11-20,13:30:08.000,324,11096572,-795,0,1668951007,13040.856493480002,212.3359377300003,54469.87346232001 2022-11-20,13:30:09.000,324,11096621,-795,0,1668951008,13040.809339309992,212.30774121000286,54469.71974568 2022-11-20,13:30:10.000,324,11096531,-795,0,1668951009,13040.869966099992,212.31479034000222,54469.76865552 2022-11-20,13:30:11.000,324,11096587,-795,0,1668951010,13040.923856579997,212.25839730000007,54469.79660400001 2022-11-20,13:30:12.000,324,11096633,-795,0,1668951011,13040.903647649997,212.28659382000478,54469.83852672 2022-11-20,13:30:13.000,324,11096575,-795,0,1668951012,13040.903647649997,212.24429904000135,54469.74769416001 2022-11-20,13:30:14.000,324,11096613,-795,0,1668951013,13040.896911340002,212.2513481700007,54469.782629760004 2022-11-20,13:30:15.000,324,11096602,-795,0,1668951014,13040.937329200002,212.20200425999792,54469.90839792 2022-11-20,13:30:16.000,324,11096578,-795,0,1668951015,13040.890175029992,212.20200425999792,54469.89442368001 2022-11-20,13:30:17.000,324,11096576,-795,0,1668951016,13040.863229789997,212.19495512999856,54469.782629760004 2022-11-20,13:30:18.000,324,11096588,-795,0,1668951017,13040.809339309992,212.18085686999984,54469.75468128001 2022-11-20,13:30:19.000,324,11096580,-795,0,1668951018,13040.748712519991,212.18085686999984,54469.66384872 2022-11-20,13:30:20.000,324,11096589,-795,0,1668951019,13040.748712519991,212.15970948000177,54469.6917972 2022-11-20,13:30:21.000,324,11096570,-795,0,1668951020,13040.843020859997,212.11741469999833,54469.89442368001 2022-11-20,13:30:22.000,324,11096598,-795,0,1668951021,13040.775657760001,212.15970948000177,54469.87346232001 2022-11-20,13:30:23.000,324,11096625,-795,0,1668951022,13040.755448830001,212.10331643999962,54469.71275856 2022-11-20,13:30:24.000,324,11096578,-795,0,1668951023,13040.782394069996,212.0539725300041,54469.82455248001 2022-11-20,13:30:25.000,324,11096577,-795,0,1668951024,13040.762185139996,212.0398742699981,54469.78961688 2022-11-20,13:30:26.000,324,11096592,-795,0,1668951025,13040.721767279996,212.06102166000346,54469.83852672 2022-11-20,13:30:27.000,324,11096597,-795,0,1668951026,13040.741976209996,212.0046286200013,54469.803591120006 2022-11-20,13:30:28.000,324,11096621,-795,0,1668951027,13040.667876799991,211.98348123000324,54469.684810080005 2022-11-20,13:30:29.000,324,11096591,-795,0,1668951028,13040.667876799991,211.95528470999852,54469.74769416001 2022-11-20,13:30:30.000,324,11096589,-795,0,1668951029,13040.721767279996,211.87069514999894,54469.85948808 2022-11-20,13:30:31.000,324,11096589,-795,0,1668951030,13040.762185139996,211.81430211000406,54469.84551384001 2022-11-20,13:30:32.000,324,11096618,-795,0,1668951031,13040.789130379992,211.71561428999848,54469.87346232001 2022-11-20,13:30:33.000,324,11096618,-795,0,1668951032,13040.782394069996,211.68741777000105,54469.82455248001 2022-11-20,13:30:34.000,324,11096645,-795,0,1668951033,13040.69482204,211.6310247299989,54469.60795176001 2022-11-20,13:30:35.000,324,11096605,-795,0,1668951034,13040.775657760001,211.55348429999867,54469.71974568 2022-11-20,13:30:36.000,324,11096649,-795,0,1668951035,13040.755448830001,211.4970912600038,54469.77564264001 2022-11-20,13:30:37.000,324,11096619,-795,0,1668951036,13040.856493480002,211.4336490900023,54469.901410800005 2022-11-20,13:30:38.000,324,11096596,-795,0,1668951037,13040.843020859997,211.36315779000142,54469.91538504001 2022-11-20,13:30:39.000,324,11096645,-795,0,1668951038,13040.917120270002,211.36315779000142,54469.83852672 2022-11-20,13:30:40.000,324,11096626,-795,0,1668951039,13040.896911340002,211.30676474999927,54469.81756536 2022-11-20,13:30:41.000,324,11096646,-795,0,1668951040,13040.883438719997,211.2362734499984,54469.733719920005 2022-11-20,13:30:42.000,324,11096662,-795,0,1668951041,13040.903647649997,211.20807693000097,54469.782629760004 2022-11-20,13:30:43.000,324,11096620,-795,0,1668951042,13040.795866690001,211.19397867000225,54469.5520548 2022-11-20,13:30:44.000,324,11096588,-795,0,1668951043,13040.789130379992,211.16578215000482,54469.566029040005 2022-11-20,13:30:45.000,324,11096590,-795,0,1668951044,13040.930592889992,211.15168388999882,54469.684810080005 2022-11-20,13:30:46.000,324,11096580,-795,0,1668951045,13040.890175029992,211.12348737000138,54469.70577144001 2022-11-20,13:30:47.000,324,11096571,-795,0,1668951046,13040.816075620001,211.10938911000267,54469.52410632 2022-11-20,13:30:48.000,324,11096534,-795,0,1668951047,13040.789130379992,211.10938911000267,54469.58000328001 2022-11-20,13:30:49.000,324,11096572,-795,0,1668951048,13040.762185139996,211.10938911000267,54469.52410632 2022-11-20,13:30:50.000,324,11096596,-795,0,1668951049,13040.715030970001,211.06004519999988,54469.46122224001 2022-11-20,13:30:51.000,324,11096619,-795,0,1668951050,13040.735239900001,211.1023399800033,54469.566029040005 2022-11-20,13:30:52.000,324,11096588,-795,0,1668951051,13040.688085729991,211.12348737000138,54469.59397752 2022-11-20,13:30:53.000,324,11096598,-795,0,1668951052,13040.63419525,211.0741434599986,54469.42628664 2022-11-20,13:30:54.000,324,11096637,-795,0,1668951053,13040.65440418,211.08119258999795,54469.53109344 2022-11-20,13:30:55.000,324,11096593,-795,0,1668951054,13040.67461311,211.08119258999795,54469.54506768 2022-11-20,13:30:56.000,324,11096556,-795,0,1668951055,13040.640931559996,211.01070129000436,54469.48917072001 2022-11-20,13:30:57.000,324,11096591,-795,0,1668951056,13040.59377739,211.05299607000052,54469.468209360006 2022-11-20,13:30:58.000,324,11096647,-795,0,1668951057,13040.539886909995,211.02479955000308,54469.35641544 2022-11-20,13:30:59.000,324,11096637,-795,0,1668951058,13040.52641428999,210.98250476999965,54469.41231240001 2022-11-20,13:31:00.000,324,11096625,-795,0,1668951059,13040.560095839995,210.9543082500022,54469.46122224001 2022-11-20,13:31:01.000,324,11096628,-795,0,1668951060,13040.580304769996,210.9754556400003,54469.517119200005 2022-11-20,13:31:02.000,324,11096639,-795,0,1668951061,13040.60725000999,210.91201346999878,54469.46122224001 2022-11-20,13:31:03.000,324,11096564,-795,0,1668951062,13040.640931559996,210.86266956000327,54469.34244120001 2022-11-20,13:31:04.000,324,11096518,-795,0,1668951063,13040.681349419996,210.8274239099992,54469.44026088001 2022-11-20,13:31:05.000,324,11096608,-795,0,1668951064,13040.661140489996,210.82037477999984,54469.37038968001 2022-11-20,13:31:06.000,324,11096630,-795,0,1668951065,13040.681349419996,210.75693260999833,54469.35641544 2022-11-20,13:31:07.000,324,11096581,-795,0,1668951066,13040.62745893999,210.73578522000025,54469.18872456 2022-11-20,13:31:08.000,324,11096628,-795,0,1668951067,13040.63419525,210.70758870000282,54469.18872456 2022-11-20,13:31:09.000,324,11096653,-795,0,1668951068,13040.69482204,210.6934904400041,54469.3075056 2022-11-20,13:31:10.000,324,11096564,-795,0,1668951069,13040.735239900001,210.63709740000195,54469.349428320005 2022-11-20,13:31:11.000,324,11096620,-795,0,1668951070,13040.708294659991,210.65119566000067,54469.34244120001 2022-11-20,13:31:12.000,324,11096663,-795,0,1668951071,13040.688085729991,210.59480261999852,54469.32846696 2022-11-20,13:31:13.000,324,11096636,-795,0,1668951072,13040.539886909995,210.6300482700026,54469.14680184 2022-11-20,13:31:14.000,324,11096631,-795,0,1668951073,13040.55335953,210.5807043599998,54469.230647280005 2022-11-20,13:31:15.000,324,11096596,-795,0,1668951074,13040.57356846,210.6300482700026,54469.22366016001 2022-11-20,13:31:16.000,324,11096609,-795,0,1668951075,13040.519677979995,210.5807043599998,54469.300518480006 2022-11-20,13:31:17.000,324,11096591,-795,0,1668951076,13040.48599642999,210.61595001000387,54469.17475032001 2022-11-20,13:31:18.000,324,11096599,-795,0,1668951077,13040.459051189995,210.5807043599998,54469.27257000001 2022-11-20,13:31:19.000,324,11096595,-795,0,1668951078,13040.44557856999,210.56660610000108,54469.32846696 2022-11-20,13:31:20.000,324,11096628,-795,0,1668951079,13040.42536963999,210.52431131999765,54469.28654424 2022-11-20,13:31:21.000,324,11096578,-795,0,1668951080,13040.3310613,210.5807043599998,54469.26558288 2022-11-20,13:31:22.000,324,11096571,-795,0,1668951081,13040.277170819994,210.53840958000364,54469.14680184 2022-11-20,13:31:23.000,324,11096653,-795,0,1668951082,13040.28390712999,210.57365523000044,54469.17475032001 2022-11-20,13:31:24.000,324,11096603,-795,0,1668951083,13040.25022558,210.62299914000323,54469.18872456 2022-11-20,13:31:25.000,324,11096595,-795,0,1668951084,13040.28390712999,210.6300482700026,54469.32846696 2022-11-20,13:31:26.000,324,11096555,-795,0,1668951085,13040.24348926999,210.6089008800045,54469.17475032001 2022-11-20,13:31:27.000,324,11096647,-755,0,1668951086,13040.22328033999,210.59480261999852,54469.29353136001 2022-11-20,13:31:28.000,324,11096630,-795,0,1668951087,13040.128971999999,210.61595001000387,54469.13981472 2022-11-20,13:31:29.000,324,11096643,-795,0,1668951088,13040.081817829989,210.63709740000195,54469.14680184 2022-11-20,13:31:30.000,324,11096633,-795,0,1668951089,13040.102026759989,210.65824479000003,54469.21667304 2022-11-20,13:31:31.000,324,11096585,-795,0,1668951090,13040.027927349998,210.67234304999874,54469.2376344 2022-11-20,13:31:32.000,324,11096605,-795,0,1668951091,13039.967300559998,210.68644131000474,54469.25160864001 2022-11-20,13:31:33.000,324,11096647,-795,0,1668951092,13039.899937460003,210.73578522000025,54469.1677632 2022-11-20,13:31:34.000,324,11096631,-795,0,1668951093,13039.872992219993,210.70758870000282,54469.230647280005 2022-11-20,13:31:35.000,324,11096585,-795,0,1668951094,13039.805629119997,210.71463783000218,54469.0280208 2022-11-20,13:31:36.000,324,11096583,-795,0,1668951095,13039.798892810002,210.7287360900009,54469.062956400005 2022-11-20,13:31:37.000,324,11096604,-795,0,1668951096,13039.785420189997,210.75693260999833,54469.19571168 2022-11-20,13:31:38.000,324,11096641,-795,0,1668951097,13039.704584469997,210.75693260999833,54469.06994352 2022-11-20,13:31:39.000,324,11096582,-795,0,1668951098,13039.657430300002,210.77103087000432,54469.03500792001 2022-11-20,13:31:40.000,324,11096571,-795,0,1668951099,13039.704584469997,210.7921782600024,54469.17475032001 2022-11-20,13:31:41.000,324,11096609,-795,0,1668951100,13039.731529709992,210.79922739000176,54469.230647280005 2022-11-20,13:31:42.000,324,11096557,-795,0,1668951101,13039.643957679997,210.79922739000176,54469.18872456 2022-11-20,13:31:43.000,324,11096608,-795,0,1668951102,13039.650693989992,210.82037477999984,54469.097892 2022-11-20,13:31:44.000,324,11096577,-795,0,1668951103,13039.657430300002,210.7921782600024,54469.10487912001 2022-11-20,13:31:45.000,324,11096594,-795,0,1668951104,13039.610276129992,210.80627652000112,54469.16077608 2022-11-20,13:31:46.000,324,11096588,-795,0,1668951105,13039.617012440001,210.81332565000048,54469.097892 2022-11-20,13:31:47.000,324,11096633,-795,0,1668951106,13039.603539819997,210.79922739000176,54469.062956400005 2022-11-20,13:31:48.000,324,11096647,-795,0,1668951107,13039.542913029996,210.74988347999897,54468.91622688001 2022-11-20,13:31:49.000,324,11096600,-795,0,1668951108,13039.583330889996,210.77808000000368,54469.04199504 2022-11-20,13:31:50.000,324,11096607,-795,0,1668951109,13039.630485059992,210.7639817399977,54469.09090488 2022-11-20,13:31:51.000,324,11096596,-795,0,1668951110,13039.643957679997,210.75693260999833,54469.11885336 2022-11-20,13:31:52.000,324,11096605,-795,0,1668951111,13039.637221370001,210.75693260999833,54469.05596928001 2022-11-20,13:31:53.000,324,11096548,-795,0,1668951112,13039.590067199992,210.7639817399977,54468.846355680005 2022-11-20,13:31:54.000,324,11096604,-795,0,1668951113,13039.637221370001,210.75693260999833,54469.02103368 2022-11-20,13:31:55.000,324,11096609,-795,0,1668951114,13039.704584469997,210.7428343499996,54469.10487912001 2022-11-20,13:31:56.000,324,11096619,-795,0,1668951115,13039.697848160002,210.74988347999897,54469.062956400005 2022-11-20,13:31:57.000,324,11096666,-795,0,1668951116,13039.664166609997,210.70053957000346,54469.06994352 2022-11-20,13:31:58.000,324,11096597,-795,0,1668951117,13039.684375539997,210.70053957000346,54469.06994352 2022-11-20,13:31:59.000,324,11096654,-795,0,1668951118,13039.643957679997,210.6934904400041,54468.95116248 2022-11-20,13:32:00.000,324,11096571,-795,0,1668951119,13039.650693989992,210.65824479000003,54468.91622688001 2022-11-20,13:32:01.000,324,11096604,-795,0,1668951120,13039.677639230002,210.65119566000067,54469.014046560005 2022-11-20,13:32:02.000,324,11096612,-795,0,1668951121,13039.664166609997,210.6441465300013,54468.97911096 2022-11-20,13:32:03.000,324,11096615,-795,0,1668951122,13039.610276129992,210.53840958000364,54468.8533428 2022-11-20,13:32:04.000,324,11096640,-795,0,1668951123,13039.623748749997,210.48906567000085,54468.80443296 2022-11-20,13:32:05.000,324,11096601,-795,0,1668951124,13039.765211259997,210.32693568000104,54468.846355680005 2022-11-20,13:32:06.000,324,11096674,-795,0,1668951125,13039.893201149993,210.2987391600036,54468.66469056 2022-11-20,13:32:07.000,324,11096624,-795,0,1668951126,13040.068345209998,210.45382002000406,54468.81142008 2022-11-20,13:32:08.000,324,11096540,-795,0,1668951127,13039.893201149993,210.60185174999788,54468.65770344 2022-11-20,13:32:09.000,324,11096581,-795,0,1668951128,13039.832574359993,210.66529391999939,54468.678664800005 2022-11-20,13:32:10.000,324,11096607,-795,0,1668951129,13039.792156499992,210.6793921799981,54468.88129128 2022-11-20,13:32:11.000,324,11096626,-795,0,1668951130,13039.738266020002,210.67234304999874,54468.846355680005 2022-11-20,13:32:12.000,324,11096585,-795,0,1668951131,13039.738266020002,210.71463783000218,54468.88129128 2022-11-20,13:32:13.000,324,11096645,-795,0,1668951132,13039.623748749997,210.70053957000346,54468.8533428 2022-11-20,13:32:14.000,324,11096639,-795,0,1668951133,13039.670902919992,210.73578522000025,54468.90225264 2022-11-20,13:32:15.000,324,11096639,-795,0,1668951134,13039.590067199992,210.75693260999833,54468.8533428 2022-11-20,13:32:16.000,324,11096612,-795,0,1668951135,13039.576594580001,210.74988347999897,54468.797445840006 2022-11-20,13:32:17.000,324,11096577,-795,0,1668951136,13039.563121959996,210.75693260999833,54468.83238144 2022-11-20,13:32:18.000,324,11096665,-795,0,1668951137,13039.576594580001,210.7921782600024,54468.91622688001 2022-11-20,13:32:19.000,324,11096636,-795,0,1668951138,13039.529440409991,210.83447303999856,54468.8533428 2022-11-20,13:32:20.000,324,11096615,-795,0,1668951139,13039.482286239996,210.84857130000455,54468.846355680005 2022-11-20,13:32:21.000,324,11096645,-795,0,1668951140,13039.542913029996,210.91201346999878,54468.9930852 2022-11-20,13:32:22.000,324,11096593,-795,0,1668951141,13039.549649339991,210.876767820002,54468.90923976001 2022-11-20,13:32:23.000,324,11096637,-795,0,1668951142,13039.495758860001,210.91201346999878,54468.846355680005 2022-11-20,13:32:24.000,324,11096589,-795,0,1668951143,13039.522704099996,210.91906259999814,54468.923214 2022-11-20,13:32:25.000,324,11096618,-795,0,1668951144,13039.522704099996,210.96840651000093,54468.944175360004 2022-11-20,13:32:26.000,324,11096663,-795,0,1668951145,13039.509231479991,211.00365215999773,54468.90225264 2022-11-20,13:32:27.000,324,11096629,-795,0,1668951146,13039.482286239996,210.9754556400003,54468.7834716 2022-11-20,13:32:28.000,324,11096575,-795,0,1668951147,13039.502495169996,210.99660302999837,54468.86032992 2022-11-20,13:32:29.000,324,11096571,-795,0,1668951148,13039.502495169996,211.02479955000308,54468.91622688001 2022-11-20,13:32:30.000,324,11096642,-795,0,1668951149,13039.549649339991,211.04594694000116,54469.03500792001 2022-11-20,13:32:31.000,324,11096641,-795,0,1668951150,13039.522704099996,211.1023399800033,54469.03500792001 2022-11-20,13:32:32.000,324,11096616,-755,0,1668951151,13039.536176720001,211.0882417200046,54469.02103368 2022-11-20,13:32:33.000,324,11096607,-795,0,1668951152,13039.515967790001,211.12348737000138,54468.9930852 2022-11-20,13:32:34.000,324,11096597,-795,0,1668951153,13039.509231479991,211.1375856300001,54468.8533428 2022-11-20,13:32:35.000,324,11096610,-795,0,1668951154,13039.502495169996,211.17988041000353,54468.965136720006 2022-11-20,13:32:36.000,324,11096643,-675,0,1668951155,13039.428395759991,211.2221751899997,54468.82539432 2022-11-20,13:32:37.000,324,11096657,-795,0,1668951156,13039.489022549991,211.21512606000033,54469.00705944001 2022-11-20,13:32:38.000,324,11096615,-795,0,1668951157,13039.509231479991,211.27151910000248,54469.03500792001 2022-11-20,13:32:39.000,324,11096621,-795,0,1668951158,13039.509231479991,211.25742084000376,54469.0280208 2022-11-20,13:32:40.000,324,11096558,-795,0,1668951159,13039.502495169996,211.29971561999992,54469.06994352 2022-11-20,13:32:41.000,324,11096611,-795,0,1668951160,13039.455341,211.29971561999992,54469.12584048001 2022-11-20,13:32:42.000,324,11096616,-795,0,1668951161,13039.515967790001,211.334961270004,54469.10487912001 2022-11-20,13:32:43.000,324,11096611,-795,0,1668951162,13039.39471421,211.3490595300027,54468.97911096 2022-11-20,13:32:44.000,324,11096640,-795,0,1668951163,13039.448604689991,211.3843051799995,54469.04898216 2022-11-20,13:32:45.000,324,11096630,-795,0,1668951164,13039.502495169996,211.47594386999845,54469.22366016001 2022-11-20,13:32:46.000,324,11096583,-795,0,1668951165,13039.502495169996,211.51118952000252,54469.20968592 2022-11-20,13:32:47.000,324,11096614,-795,0,1668951166,13039.489022549991,211.52528778000124,54469.13981472 2022-11-20,13:32:48.000,324,11096595,-795,0,1668951167,13039.462077309996,211.55348429999867,54468.93718824001 2022-11-20,13:32:49.000,324,11096635,-795,0,1668951168,13039.448604689991,211.56053342999803,54469.111866240004 2022-11-20,13:32:50.000,324,11096600,-795,0,1668951169,13039.448604689991,211.53938603999995,54469.18872456 2022-11-20,13:32:51.000,324,11096630,-795,0,1668951170,13039.468813619991,211.57463169000403,54469.14680184 2022-11-20,13:32:52.000,324,11096620,-795,0,1668951171,13039.41492314,211.60987734000082,54469.17475032001 2022-11-20,13:32:53.000,324,11096652,-795,0,1668951172,13039.38797789999,211.70151602999977,54469.11885336 2022-11-20,13:32:54.000,324,11096589,-795,0,1668951173,13039.33408742,211.66627038000297,54469.12584048001 2022-11-20,13:32:55.000,324,11096620,-795,0,1668951174,13039.40818682999,211.72971255000448,54469.279557120004 2022-11-20,13:32:56.000,324,11096612,-795,0,1668951175,13039.40818682999,211.70856515999913,54469.26558288 2022-11-20,13:32:57.000,324,11096650,-795,0,1668951176,13039.40818682999,211.7438108100032,54469.27257000001 2022-11-20,13:32:58.000,324,11096579,-795,0,1668951177,13039.38797789999,211.73676168000384,54469.11885336 2022-11-20,13:32:59.000,324,11096615,-795,0,1668951178,13039.340823729995,211.72971255000448,54469.09090488 2022-11-20,13:33:00.000,324,11096599,-795,0,1668951179,13039.320614799995,211.73676168000384,54469.132827600006 2022-11-20,13:33:01.000,324,11096623,-795,0,1668951180,13039.41492314,211.77200733000063,54469.300518480006 2022-11-20,13:33:02.000,324,11096602,-795,0,1668951181,13039.43513207,211.77200733000063,54469.230647280005 2022-11-20,13:33:03.000,324,11096587,-795,0,1668951182,13039.381241589996,211.78610558999935,54469.15378896001 2022-11-20,13:33:04.000,324,11096558,-795,0,1668951183,13039.468813619991,211.7931547199987,54469.25859576 2022-11-20,13:33:05.000,324,11096609,-795,0,1668951184,13039.401450519996,211.75790907000192,54469.3075056 2022-11-20,13:33:06.000,324,11096600,-795,0,1668951185,13039.455341,211.7438108100032,54469.24462152001 2022-11-20,13:33:07.000,324,11096602,-795,0,1668951186,13039.428395759991,211.72971255000448,54469.12584048001 2022-11-20,13:33:08.000,324,11096589,-795,0,1668951187,13039.43513207,211.70151602999977,54469.08391776001 2022-11-20,13:33:09.000,324,11096627,-795,0,1668951188,13039.509231479991,211.72971255000448,54469.32147984001 2022-11-20,13:33:10.000,324,11096613,-795,0,1668951189,13039.563121959996,211.6803686400017,54469.32147984001 2022-11-20,13:33:11.000,324,11096626,-795,0,1668951190,13039.556385650001,211.68741777000105,54469.34244120001 2022-11-20,13:33:12.000,324,11096605,-795,0,1668951191,13039.549649339991,211.6592212500036,54469.29353136001 2022-11-20,13:33:13.000,324,11096638,-795,0,1668951192,13039.47554993,211.63807385999826,54469.11885336 2022-11-20,13:33:14.000,324,11096629,-795,0,1668951193,13039.569858269992,211.57463169000403,54469.1677632 2022-11-20,13:33:15.000,324,11096603,-795,0,1668951194,13039.596803510001,211.6451229900049,54469.29353136001 2022-11-20,13:33:16.000,324,11096621,-795,0,1668951195,13039.630485059992,211.6310247299989,54469.35641544 2022-11-20,13:33:17.000,324,11096656,-795,0,1668951196,13039.657430300002,211.61692647000018,54469.33545408 2022-11-20,13:33:18.000,324,11096642,-795,0,1668951197,13039.637221370001,211.56758256000467,54469.32846696 2022-11-20,13:33:19.000,324,11096622,-795,0,1668951198,13039.697848160002,211.57463169000403,54469.44026088001 2022-11-20,13:33:20.000,324,11096628,-795,0,1668951199,13039.704584469997,211.5323369100006,54469.46122224001 2022-11-20,13:33:21.000,324,11096574,-795,0,1668951200,13039.691111849992,211.52528778000124,54469.37038968001 2022-11-20,13:33:22.000,324,11096622,-795,0,1668951201,13039.704584469997,211.47594386999845,54469.41231240001 2022-11-20,13:33:23.000,324,11096603,-795,0,1668951202,13039.643957679997,211.45479648000037,54469.230647280005 2022-11-20,13:33:24.000,324,11096575,-795,0,1668951203,13039.583330889996,211.46184560999973,54469.20269880001 2022-11-20,13:33:25.000,324,11096597,-795,0,1668951204,13039.724793399997,211.4125017000042,54469.41929952001 2022-11-20,13:33:26.000,324,11096646,-795,0,1668951205,13039.765211259997,211.39135430999886,54469.40532528 2022-11-20,13:33:27.000,324,11096608,-795,0,1668951206,13039.718057090002,211.4125017000042,54469.38436392 2022-11-20,13:33:28.000,324,11096566,-795,0,1668951207,13039.623748749997,211.39135430999886,54469.13981472 2022-11-20,13:33:29.000,324,11096546,-795,0,1668951208,13039.637221370001,211.320863009998,54469.10487912001 2022-11-20,13:33:30.000,324,11096645,-795,0,1668951209,13039.664166609997,211.3490595300027,54469.27257000001 2022-11-20,13:33:31.000,324,11096596,-795,0,1668951210,13039.596803510001,211.4125017000042,54469.25859576 2022-11-20,13:33:32.000,324,11096627,-795,0,1668951211,13039.549649339991,211.37020692000078,54469.24462152001 2022-11-20,13:33:33.000,324,11096566,-795,0,1668951212,13039.515967790001,211.3843051799995,54469.11885336 2022-11-20,13:33:34.000,324,11096601,-795,0,1668951213,13039.489022549991,211.39840343999822,54469.13981472 2022-11-20,13:33:35.000,324,11096634,-795,0,1668951214,13039.536176720001,211.39840343999822,54469.29353136001 2022-11-20,13:33:36.000,324,11096598,-795,0,1668951215,13039.515967790001,211.447747350001,54469.27257000001 2022-11-20,13:33:37.000,324,11096613,-795,0,1668951216,13039.41492314,211.447747350001,54469.04898216 2022-11-20,13:33:38.000,324,11096603,-795,0,1668951217,13039.37450528,211.4829929999978,54469.00007232 2022-11-20,13:33:39.000,324,11096609,-795,0,1668951218,13039.41492314,211.49004213000444,54469.132827600006 2022-11-20,13:33:40.000,324,11096636,-795,0,1668951219,13039.401450519996,211.53938603999995,54469.24462152001 2022-11-20,13:33:41.000,324,11096634,-795,0,1668951220,13039.462077309996,211.57463169000403,54469.25859576 2022-11-20,13:33:42.000,324,11096648,-795,0,1668951221,13039.40818682999,211.60282821000146,54469.2376344 2022-11-20,13:33:43.000,324,11096654,-795,0,1668951222,13039.40818682999,211.63807385999826,54469.08391776001 2022-11-20,13:33:44.000,324,11096555,-795,0,1668951223,13039.455341,211.6310247299989,54469.230647280005 2022-11-20,13:33:45.000,324,11096608,-795,0,1668951224,13039.47554993,211.61692647000018,54469.21667304 2022-11-20,13:33:46.000,324,11096582,-795,0,1668951225,13039.482286239996,211.6592212500036,54469.25160864001 2022-11-20,13:33:47.000,324,11096587,-795,0,1668951226,13039.489022549991,211.63807385999826,54469.132827600006 2022-11-20,13:33:48.000,324,11096598,-795,0,1668951227,13039.455341,211.6944669000004,54469.16077608 2022-11-20,13:33:49.000,324,11096594,-795,0,1668951228,13039.576594580001,211.6803686400017,54469.25859576 2022-11-20,13:33:50.000,324,11096590,-795,0,1668951229,13039.596803510001,211.6944669000004,54469.28654424 2022-11-20,13:33:51.000,324,11096655,-795,0,1668951230,13039.643957679997,211.65217212000425,54469.3075056 2022-11-20,13:33:52.000,324,11096527,-795,0,1668951231,13039.637221370001,211.66627038000297,54469.22366016001 2022-11-20,13:33:53.000,324,11096581,-795,0,1668951232,13039.637221370001,211.6451229900049,54469.132827600006 2022-11-20,13:33:54.000,324,11096561,-795,0,1668951233,13039.664166609997,211.6451229900049,54469.1677632 2022-11-20,13:33:55.000,324,11096627,-795,0,1668951234,13039.691111849992,211.61692647000018,54469.230647280005 2022-11-20,13:33:56.000,324,11096570,-795,0,1668951235,13039.677639230002,211.66627038000297,54469.300518480006 2022-11-20,13:33:57.000,324,11096595,-795,0,1668951236,13039.677639230002,211.65217212000425,54469.22366016001 2022-11-20,13:33:58.000,324,11096593,-795,0,1668951237,13039.684375539997,211.68741777000105,54469.21667304 2022-11-20,13:33:59.000,324,11096618,-795,0,1668951238,13039.711320779992,211.6944669000004,54469.34244120001 2022-11-20,13:34:00.000,324,11096588,-795,0,1668951239,13039.704584469997,211.6803686400017,54469.33545408 2022-11-20,13:34:01.000,324,11096547,-795,0,1668951240,13039.677639230002,211.71561428999848,54469.24462152001 2022-11-20,13:34:02.000,324,11096630,-795,0,1668951241,13039.684375539997,211.76495820000127,54469.29353136001 2022-11-20,13:34:03.000,324,11096652,-795,0,1668951242,13039.684375539997,211.75790907000192,54469.18872456 2022-11-20,13:34:04.000,324,11096673,-795,0,1668951243,13039.576594580001,211.82135124000342,54469.1677632 2022-11-20,13:34:05.000,324,11096639,-795,0,1668951244,13039.697848160002,211.86364601999958,54469.26558288 2022-11-20,13:34:06.000,324,11096619,-795,0,1668951245,13039.637221370001,211.89889167000365,54469.3075056 2022-11-20,13:34:07.000,324,11096608,-795,0,1668951246,13039.650693989992,211.89889167000365,54469.24462152001 2022-11-20,13:34:08.000,324,11096588,-795,0,1668951247,13039.563121959996,211.83544950000214,54469.13981472 2022-11-20,13:34:09.000,324,11096596,-795,0,1668951248,13039.650693989992,211.7931547199987,54469.1677632 2022-11-20,13:34:10.000,324,11096607,-795,0,1668951249,13039.684375539997,211.8072529800047,54469.230647280005 2022-11-20,13:34:11.000,324,11096646,-795,0,1668951250,13039.751738639992,211.82135124000342,54469.349428320005 2022-11-20,13:34:12.000,324,11096566,-795,0,1668951251,13039.697848160002,211.82840037000278,54469.41929952001 2022-11-20,13:34:13.000,324,11096655,-795,0,1668951252,13039.704584469997,211.905940800003,54469.35641544 2022-11-20,13:34:14.000,324,11096573,-795,0,1668951253,13039.691111849992,211.83544950000214,54469.28654424 2022-11-20,13:34:15.000,324,11096642,-795,0,1668951254,13039.771947569992,211.8777442799983,54469.53808056001 2022-11-20,13:34:16.000,324,11096597,-795,0,1668951255,13039.765211259997,211.84954776000086,54469.468209360006 2022-11-20,13:34:17.000,324,11096644,-795,0,1668951256,13039.738266020002,211.85659689000022,54469.51013208001 2022-11-20,13:34:18.000,324,11096646,-795,0,1668951257,13039.711320779992,211.80020384999807,54469.35641544 2022-11-20,13:34:19.000,324,11096628,-795,0,1668951258,13039.745002329997,211.81430211000406,54469.36340256 2022-11-20,13:34:20.000,324,11096589,-795,0,1668951259,13039.819101740002,211.83544950000214,54469.54506768 2022-11-20,13:34:21.000,324,11096582,-795,0,1668951260,13039.872992219993,211.81430211000406,54469.57301616 2022-11-20,13:34:22.000,324,11096642,-795,0,1668951261,13039.886464839998,211.7931547199987,54469.51013208001 2022-11-20,13:34:23.000,324,11096607,-795,0,1668951262,13039.913410079993,211.77905646,54469.36340256 2022-11-20,13:34:24.000,324,11096584,-795,0,1668951263,13039.926882699998,211.76495820000127,54469.517119200005 2022-11-20,13:34:25.000,324,11096593,-795,0,1668951264,13039.920146390003,211.72266341999784,54469.49615784 2022-11-20,13:34:26.000,324,11096641,-795,0,1668951265,13039.947091629998,211.75085994000256,54469.51013208001 2022-11-20,13:34:27.000,324,11096618,-795,0,1668951266,13039.974036869993,211.70151602999977,54469.37038968001 2022-11-20,13:34:28.000,324,11096647,-795,0,1668951267,13039.913410079993,211.70856515999913,54469.3773768 2022-11-20,13:34:29.000,324,11096596,-795,0,1668951268,13039.994245799993,211.72971255000448,54469.44026088001 2022-11-20,13:34:30.000,324,11096606,-795,0,1668951269,13040.081817829989,211.6944669000004,54469.60096464 2022-11-20,13:34:31.000,324,11096591,-795,0,1668951270,13040.081817829989,211.72971255000448,54469.58699040001 2022-11-20,13:34:32.000,324,11096631,-795,0,1668951271,13040.081817829989,211.70151602999977,54469.62891312001 2022-11-20,13:34:33.000,324,11096608,-795,0,1668951272,13040.014454729993,211.72266341999784,54469.42628664 2022-11-20,13:34:34.000,324,11096632,-795,0,1668951273,13039.926882699998,211.6592212500036,54469.29353136001 2022-11-20,13:34:35.000,324,11096546,-795,0,1668951274,13040.014454729993,211.72266341999784,54469.52410632 2022-11-20,13:34:36.000,324,11096604,-795,0,1668951275,13040.061608899989,211.75085994000256,54469.71974568 2022-11-20,13:34:37.000,324,11096605,-795,0,1668951276,13040.102026759989,211.76495820000127,54469.782629760004 2022-11-20,13:34:38.000,324,11096633,-795,0,1668951277,13039.987509489998,211.82135124000342,54469.76865552 2022-11-20,13:34:39.000,324,11096623,-795,0,1668951278,13039.893201149993,211.80020384999807,54469.55904192001 2022-11-20,13:34:40.000,324,11096623,-795,0,1668951279,13040.048136279998,211.76495820000127,54469.71275856 2022-11-20,13:34:41.000,324,11096647,-795,0,1668951280,13040.014454729993,211.80020384999807,54469.71974568 2022-11-20,13:34:42.000,324,11096617,-795,0,1668951281,13040.054872589993,211.80020384999807,54469.74769416001 2022-11-20,13:34:43.000,324,11096646,-795,0,1668951282,13039.967300559998,211.82840037000278,54469.684810080005 2022-11-20,13:34:44.000,324,11096605,-795,0,1668951283,13039.872992219993,211.82135124000342,54469.65686160001 2022-11-20,13:34:45.000,324,11096631,-795,0,1668951284,13040.027927349998,211.77905646,54469.8664752 2022-11-20,13:34:46.000,324,11096616,-795,0,1668951285,13040.021191039988,211.72266341999784,54469.8315396 2022-11-20,13:34:47.000,324,11096598,-795,0,1668951286,13040.021191039988,211.76495820000127,54469.83852672 2022-11-20,13:34:48.000,324,11096614,-795,0,1668951287,13039.980773179988,211.73676168000384,54469.614938880004 2022-11-20,13:34:49.000,324,11096585,-795,0,1668951288,13039.933619009993,211.73676168000384,54469.71275856 2022-11-20,13:34:50.000,324,11096630,-795,0,1668951289,13039.987509489998,211.70856515999913,54469.72673280001 2022-11-20,13:34:51.000,324,11096591,-795,0,1668951290,13039.960564249988,211.6803686400017,54469.71974568 2022-11-20,13:34:52.000,324,11096656,-795,0,1668951291,13039.872992219993,211.6451229900049,54469.60795176001 2022-11-20,13:34:53.000,324,11096634,-795,0,1668951292,13039.899937460003,211.6310247299989,54469.6917972 2022-11-20,13:34:54.000,324,11096667,-795,0,1668951293,13039.974036869993,211.62397559999954,54469.76865552 2022-11-20,13:34:55.000,324,11096621,-795,0,1668951294,13040.014454729993,211.60282821000146,54469.77564264001 2022-11-20,13:34:56.000,324,11096581,-795,0,1668951295,13040.021191039988,211.61692647000018,54469.76865552 2022-11-20,13:34:57.000,324,11096589,-795,0,1668951296,13039.960564249988,211.60282821000146,54469.66384872 2022-11-20,13:34:58.000,324,11096650,-795,0,1668951297,13039.980773179988,211.5464351699993,54469.621926 2022-11-20,13:34:59.000,324,11096581,-795,0,1668951298,13040.034663659993,211.56053342999803,54469.72673280001 2022-11-20,13:35:00.000,324,11096620,-795,0,1668951299,13039.974036869993,211.56053342999803,54469.70577144001 2022-11-20,13:35:01.000,324,11096607,-795,0,1668951300,13040.068345209998,211.56758256000467,54469.79660400001 2022-11-20,13:35:02.000,324,11096635,-795,0,1668951301,13040.027927349998,211.5957790800021,54469.78961688 2022-11-20,13:35:03.000,324,11096674,-795,0,1668951302,13040.014454729993,211.6310247299989,54469.621926 2022-11-20,13:35:04.000,324,11096599,-795,0,1668951303,13040.041399969989,211.6310247299989,54469.79660400001 2022-11-20,13:35:05.000,324,11096618,-795,0,1668951304,13040.027927349998,211.6944669000004,54469.782629760004 2022-11-20,13:35:06.000,324,11096630,-795,0,1668951305,13039.953827939993,211.70151602999977,54469.8315396 2022-11-20,13:35:07.000,324,11096581,-795,0,1668951306,13040.014454729993,211.7438108100032,54469.81756536 2022-11-20,13:35:08.000,324,11096649,-795,0,1668951307,13039.940355319988,211.7438108100032,54469.7616684 2022-11-20,13:35:09.000,324,11096620,-795,0,1668951308,13039.947091629998,211.83544950000214,54469.8315396 2022-11-20,13:35:10.000,324,11096600,-795,0,1668951309,13039.980773179988,211.82135124000342,54469.852500960005 2022-11-20,13:35:11.000,324,11096570,-795,0,1668951310,13039.980773179988,211.8918425400043,54469.89442368001 2022-11-20,13:35:12.000,324,11096610,-795,0,1668951311,13039.967300559998,211.8777442799983,54469.92935928 2022-11-20,13:35:13.000,324,11096641,-795,0,1668951312,13039.893201149993,211.91298993000237,54469.74070704 2022-11-20,13:35:14.000,324,11096612,-795,0,1668951313,13039.846046979997,211.905940800003,54469.84551384001 2022-11-20,13:35:15.000,324,11096626,-795,0,1668951314,13039.920146390003,211.8918425400043,54469.88743656 2022-11-20,13:35:16.000,324,11096609,-795,0,1668951315,13039.926882699998,211.905940800003,54469.92935928 2022-11-20,13:35:17.000,324,11096621,-795,0,1668951316,13039.940355319988,211.91298993000237,54469.81057824 2022-11-20,13:35:18.000,324,11096630,-795,0,1668951317,13039.987509489998,211.86364601999958,54469.94333352001 2022-11-20,13:35:19.000,324,11096615,-795,0,1668951318,13039.994245799993,211.8424986300015,54469.83852672 2022-11-20,13:35:20.000,324,11096620,-795,0,1668951319,13040.034663659993,211.83544950000214,54469.98525624 2022-11-20,13:35:21.000,324,11096597,-795,0,1668951320,13040.034663659993,211.77905646,54469.92237216001 2022-11-20,13:35:22.000,324,11096615,-795,0,1668951321,13040.054872589993,211.77200733000063,54469.99224336001 2022-11-20,13:35:23.000,324,11096646,-795,0,1668951322,13040.000982109988,211.73676168000384,54469.852500960005 2022-11-20,13:35:24.000,324,11096669,-795,0,1668951323,13039.994245799993,211.66627038000297,54469.76865552 2022-11-20,13:35:25.000,324,11096601,-795,0,1668951324,13040.155917239994,211.65217212000425,54470.04814032 2022-11-20,13:35:26.000,324,11096669,-795,0,1668951325,13040.209807719999,211.58872995000274,54470.04814032 2022-11-20,13:35:27.000,324,11096643,-795,0,1668951326,13040.209807719999,211.57463169000403,54469.98525624 2022-11-20,13:35:28.000,324,11096638,-795,0,1668951327,13040.18286247999,211.50414039000316,54469.75468128001 2022-11-20,13:35:29.000,324,11096608,-795,0,1668951328,13040.169389859999,211.45479648000037,54469.901410800005 2022-11-20,13:35:30.000,324,11096624,-795,0,1668951329,13040.20307140999,211.41955083000357,54469.92237216001 2022-11-20,13:35:31.000,324,11096609,-795,0,1668951330,13040.169389859999,211.4688947399991,54469.852500960005 2022-11-20,13:35:32.000,324,11096595,-795,0,1668951331,13040.149180929999,211.4336490900023,54469.82455248001 2022-11-20,13:35:33.000,324,11096630,-795,0,1668951332,13040.081817829989,211.4125017000042,54469.75468128001 2022-11-20,13:35:34.000,324,11096630,-795,0,1668951333,13040.102026759989,211.3843051799995,54469.7616684 2022-11-20,13:35:35.000,324,11096633,-795,0,1668951334,13040.155917239994,211.3843051799995,54469.88044944 2022-11-20,13:35:36.000,324,11096616,-795,0,1668951335,13040.149180929999,211.35610866000206,54469.87346232001 2022-11-20,13:35:37.000,324,11096574,-795,0,1668951336,13040.081817829989,211.37725605000014,54469.84551384001 2022-11-20,13:35:38.000,324,11096614,-795,0,1668951337,13040.048136279998,211.37725605000014,54469.72673280001 2022-11-20,13:35:39.000,324,11096608,-795,0,1668951338,13040.061608899989,211.35610866000206,54469.69878432 2022-11-20,13:35:40.000,324,11096613,-795,0,1668951339,13039.994245799993,211.3843051799995,54469.72673280001 2022-11-20,13:35:41.000,324,11096620,-795,0,1668951340,13040.108763069999,211.39840343999822,54469.85948808 2022-11-20,13:35:42.000,324,11096632,-795,0,1668951341,13040.115499379994,211.3843051799995,54469.9363464 2022-11-20,13:35:43.000,324,11096589,-795,0,1668951342,13040.102026759989,211.36315779000142,54469.87346232001 2022-11-20,13:35:44.000,324,11096574,-795,0,1668951343,13040.054872589993,211.30676474999927,54469.71275856 2022-11-20,13:35:45.000,324,11096557,-795,0,1668951344,13040.041399969989,211.334961270004,54469.71275856 2022-11-20,13:35:46.000,324,11096595,-795,0,1668951345,13040.000982109988,211.34201040000335,54469.74070704 2022-11-20,13:35:47.000,324,11096588,-795,0,1668951346,13040.068345209998,211.32791214000463,54469.81756536 2022-11-20,13:35:48.000,324,11096565,-795,0,1668951347,13040.054872589993,211.320863009998,54469.83852672 2022-11-20,13:35:49.000,324,11096620,-795,0,1668951348,13040.048136279998,211.334961270004,54469.76865552 2022-11-20,13:35:50.000,324,11096602,-795,0,1668951349,13040.075081519994,211.26446997000312,54469.782629760004 2022-11-20,13:35:51.000,324,11096673,-795,0,1668951350,13040.115499379994,211.24332257999777,54469.87346232001 2022-11-20,13:35:52.000,324,11096634,-795,0,1668951351,13040.142444619989,211.2503717100044,54469.84551384001 2022-11-20,13:35:53.000,324,11096643,-795,0,1668951352,13040.061608899989,211.2856173600012,54469.67782296001 2022-11-20,13:35:54.000,324,11096617,-795,0,1668951353,13040.108763069999,211.2221751899997,54469.71974568 2022-11-20,13:35:55.000,324,11096635,-795,0,1668951354,13040.142444619989,211.21512606000033,54469.81756536 2022-11-20,13:35:56.000,324,11096600,-795,0,1668951355,13040.108763069999,211.2856173600012,54469.852500960005 2022-11-20,13:35:57.000,324,11096655,-795,0,1668951356,13040.068345209998,211.2856173600012,54469.79660400001 2022-11-20,13:35:58.000,324,11096623,-795,0,1668951357,13040.027927349998,211.25742084000376,54469.67083584 2022-11-20,13:35:59.000,324,11096661,-795,0,1668951358,13040.068345209998,211.31381387999863,54469.75468128001 2022-11-20,13:36:00.000,324,11096562,-795,0,1668951359,13040.155917239994,211.27856823000184,54469.9363464 2022-11-20,13:36:01.000,324,11096663,-795,0,1668951360,13040.128971999999,211.2503717100044,54469.8664752 2022-11-20,13:36:02.000,324,11096664,-795,0,1668951361,13040.162653549989,211.2503717100044,54469.92935928 2022-11-20,13:36:03.000,324,11096637,-795,0,1668951362,13040.115499379994,211.26446997000312,54469.88044944 2022-11-20,13:36:04.000,324,11096669,-795,0,1668951363,13040.081817829989,211.24332257999777,54469.77564264001 2022-11-20,13:36:05.000,324,11096577,-795,0,1668951364,13040.216544029994,211.2503717100044,54469.98525624 2022-11-20,13:36:06.000,324,11096641,-795,0,1668951365,13040.196335099994,211.22922431999905,54469.95730776 2022-11-20,13:36:07.000,324,11096661,-795,0,1668951366,13040.236752959994,211.19397867000225,54469.94333352001 2022-11-20,13:36:08.000,324,11096607,-795,0,1668951367,13040.162653549989,211.15873301999818,54469.6917972 2022-11-20,13:36:09.000,324,11096609,-795,0,1668951368,13040.196335099994,211.13053650000074,54469.84551384001 2022-11-20,13:36:10.000,324,11096606,-795,0,1668951369,13040.216544029994,211.0741434599986,54469.84551384001 2022-11-20,13:36:11.000,324,11096588,-795,0,1668951370,13040.209807719999,211.05299607000052,54469.82455248001 2022-11-20,13:36:12.000,324,11096578,-795,0,1668951371,13040.162653549989,211.0741434599986,54469.75468128001 2022-11-20,13:36:13.000,324,11096607,-795,0,1668951372,13040.135708309994,211.04594694000116,54469.65686160001 2022-11-20,13:36:14.000,324,11096634,-795,0,1668951373,13040.135708309994,211.03184868000244,54469.733719920005 2022-11-20,13:36:15.000,324,11096592,-795,0,1668951374,13040.18286247999,211.01070129000436,54469.83852672 2022-11-20,13:36:16.000,324,11096579,-795,0,1668951375,13040.142444619989,211.01070129000436,54469.71275856 2022-11-20,13:36:17.000,324,11096650,-795,0,1668951376,13040.115499379994,211.00365215999773,54469.75468128001 2022-11-20,13:36:18.000,324,11096627,-795,0,1668951377,13040.041399969989,210.98250476999965,54469.684810080005 2022-11-20,13:36:19.000,324,11096645,-795,0,1668951378,13040.048136279998,211.02479955000308,54469.62891312001 2022-11-20,13:36:20.000,324,11096699,-795,0,1668951379,13040.088554139998,211.04594694000116,54469.77564264001 2022-11-20,13:36:21.000,324,11096597,-795,0,1668951380,13040.081817829989,211.05299607000052,54469.75468128001 2022-11-20,13:36:22.000,324,11096641,-795,0,1668951381,13040.108763069999,211.04594694000116,54469.81756536 2022-11-20,13:36:23.000,324,11096620,-795,0,1668951382,13040.068345209998,211.1023399800033,54469.74769416001 2022-11-20,13:36:24.000,324,11096589,-795,0,1668951383,13040.122235689989,211.1023399800033,54469.782629760004 2022-11-20,13:36:25.000,324,11096569,-795,0,1668951384,13040.115499379994,211.14463475999946,54469.82455248001 2022-11-20,13:36:26.000,324,11096616,-795,0,1668951385,13040.075081519994,211.17283128000417,54469.75468128001 2022-11-20,13:36:27.000,324,11096587,-795,0,1668951386,13040.000982109988,211.1869295400029,54469.64987448 2022-11-20,13:36:28.000,324,11096605,-795,0,1668951387,13039.960564249988,211.27151910000248,54469.621926 2022-11-20,13:36:29.000,324,11096593,-795,0,1668951388,13040.034663659993,211.29266649000056,54469.83852672 2022-11-20,13:36:30.000,324,11096596,-795,0,1668951389,13040.048136279998,211.27151910000248,54469.88743656 2022-11-20,13:36:31.000,324,11096648,-795,0,1668951390,13040.021191039988,211.334961270004,54469.852500960005 2022-11-20,13:36:32.000,324,11096590,-795,0,1668951391,13039.987509489998,211.37020692000078,54469.79660400001 2022-11-20,13:36:33.000,324,11096610,-795,0,1668951392,13039.893201149993,211.40545257000485,54469.65686160001 2022-11-20,13:36:34.000,324,11096640,-795,0,1668951393,13039.906673769998,211.40545257000485,54469.70577144001 2022-11-20,13:36:35.000,324,11096594,-795,0,1668951394,13039.886464839998,211.45479648000037,54469.75468128001 2022-11-20,13:36:36.000,324,11096574,-795,0,1668951395,13039.852783289993,211.47594386999845,54469.83852672 2022-11-20,13:36:37.000,324,11096666,-795,0,1668951396,13039.859519600002,211.4970912600038,54469.78961688 2022-11-20,13:36:38.000,324,11096600,-795,0,1668951397,13039.812365429992,211.44069822000165,54469.69878432 2022-11-20,13:36:39.000,324,11096604,-795,0,1668951398,13039.886464839998,211.47594386999845,54469.8664752 2022-11-20,13:36:40.000,324,11096609,-795,0,1668951399,13039.879728530002,211.45479648000037,54469.83852672 2022-11-20,13:36:41.000,324,11096624,-795,0,1668951400,13039.745002329997,211.45479648000037,54469.59397752 2022-11-20,13:36:42.000,324,11096586,-795,0,1668951401,13039.859519600002,211.4336490900023,54469.7616684 2022-11-20,13:36:43.000,324,11096622,-795,0,1668951402,13039.792156499992,211.4336490900023,54469.621926 2022-11-20,13:36:44.000,324,11096594,-795,0,1668951403,13039.792156499992,211.46184560999973,54469.66384872 2022-11-20,13:36:45.000,324,11096644,-795,0,1668951404,13039.872992219993,211.46184560999973,54469.8664752 2022-11-20,13:36:46.000,324,11096645,-795,0,1668951405,13039.866255909998,211.39840343999822,54469.74070704 2022-11-20,13:36:47.000,324,11096644,-795,0,1668951406,13039.886464839998,211.37725605000014,54469.81057824 2022-11-20,13:36:48.000,324,11096574,-795,0,1668951407,13039.859519600002,211.320863009998,54469.71275856 2022-11-20,13:36:49.000,324,11096619,-795,0,1668951408,13039.846046979997,211.3490595300027,54469.67782296001 2022-11-20,13:36:50.000,324,11096629,-795,0,1668951409,13039.859519600002,211.32791214000463,54469.733719920005 2022-11-20,13:36:51.000,324,11096582,-795,0,1668951410,13039.886464839998,211.320863009998,54469.6917972 2022-11-20,13:36:52.000,324,11096615,-795,0,1668951411,13039.872992219993,211.32791214000463,54469.733719920005 2022-11-20,13:36:53.000,324,11096612,-795,0,1668951412,13039.805629119997,211.31381387999863,54469.64288736 2022-11-20,13:36:54.000,324,11096622,-795,0,1668951413,13039.812365429992,211.29971561999992,54469.60096464 2022-11-20,13:36:55.000,324,11096627,-795,0,1668951414,13039.859519600002,211.320863009998,54469.733719920005 2022-11-20,13:36:56.000,324,11096612,-795,0,1668951415,13039.859519600002,211.2856173600012,54469.66384872 2022-11-20,13:36:57.000,324,11096584,-795,0,1668951416,13039.805629119997,211.320863009998,54469.67782296001 2022-11-20,13:36:58.000,324,11096606,-795,0,1668951417,13039.765211259997,211.30676474999927,54469.53109344 2022-11-20,13:36:59.000,324,11096634,-795,0,1668951418,13039.765211259997,211.334961270004,54469.59397752 2022-11-20,13:37:00.000,324,11096630,-795,0,1668951419,13039.812365429992,211.3490595300027,54469.67782296001 2022-11-20,13:37:01.000,324,11096653,-795,0,1668951420,13039.825838049997,211.3843051799995,54469.76865552 2022-11-20,13:37:02.000,324,11096589,-795,0,1668951421,13039.771947569992,211.4125017000042,54469.67782296001 2022-11-20,13:37:03.000,324,11096598,-795,0,1668951422,13039.724793399997,211.42659996000293,54469.67782296001 2022-11-20,13:37:04.000,324,11096588,-795,0,1668951423,13039.778683880002,211.39840343999822,54469.635900240006 2022-11-20,13:37:05.000,324,11096640,-795,0,1668951424,13039.751738639992,211.44069822000165,54469.69878432 2022-11-20,13:37:06.000,324,11096628,-795,0,1668951425,13039.691111849992,211.46184560999973,54469.684810080005 2022-11-20,13:37:07.000,324,11096659,-795,0,1668951426,13039.657430300002,211.46184560999973,54469.53109344 2022-11-20,13:37:08.000,324,11096591,-795,0,1668951427,13039.590067199992,211.47594386999845,54469.49615784 2022-11-20,13:37:09.000,324,11096588,-795,0,1668951428,13039.603539819997,211.49004213000444,54469.60096464 2022-11-20,13:37:10.000,324,11096637,-795,0,1668951429,13039.691111849992,211.50414039000316,54469.71275856 2022-11-20,13:37:11.000,324,11096615,-795,0,1668951430,13039.630485059992,211.4970912600038,54469.67083584 2022-11-20,13:37:12.000,324,11096600,-795,0,1668951431,13039.677639230002,211.50414039000316,54469.64288736 2022-11-20,13:37:13.000,324,11096634,-795,0,1668951432,13039.556385650001,211.50414039000316,54469.51013208001 2022-11-20,13:37:14.000,324,11096584,-795,0,1668951433,13039.569858269992,211.49004213000444,54469.52410632 2022-11-20,13:37:15.000,324,11096577,-795,0,1668951434,13039.542913029996,211.55348429999867,54469.46122224001 2022-11-20,13:37:16.000,324,11096620,-795,0,1668951435,13039.502495169996,211.49004213000444,54469.59397752 2022-11-20,13:37:17.000,324,11096608,-795,0,1668951436,13039.529440409991,211.4970912600038,54469.635900240006 2022-11-20,13:37:18.000,324,11096597,-795,0,1668951437,13039.515967790001,211.5323369100006,54469.59397752 2022-11-20,13:37:19.000,324,11096607,-795,0,1668951438,13039.421659449996,211.4829929999978,54469.37038968001 2022-11-20,13:37:20.000,324,11096546,-795,0,1668951439,13039.448604689991,211.4688947399991,54469.4821836 2022-11-20,13:37:21.000,324,11096623,-795,0,1668951440,13039.43513207,211.3843051799995,54469.44026088001 2022-11-20,13:37:22.000,324,11096649,-795,0,1668951441,13039.515967790001,211.27151910000248,54469.3773768 2022-11-20,13:37:23.000,324,11096662,-795,0,1668951442,13039.563121959996,211.2362734499984,54469.279557120004 2022-11-20,13:37:24.000,324,11096644,-795,0,1668951443,13039.590067199992,211.320863009998,54469.28654424 2022-11-20,13:37:25.000,324,11096628,-795,0,1668951444,13039.657430300002,211.37725605000014,54469.53109344 2022-11-20,13:37:26.000,324,11096638,-795,0,1668951445,13039.590067199992,211.39840343999822,54469.51013208001 2022-11-20,13:37:27.000,324,11096624,-795,0,1668951446,13039.522704099996,211.4125017000042,54469.59397752 2022-11-20,13:37:28.000,324,11096591,-795,0,1668951447,13039.448604689991,211.40545257000485,54469.38436392 2022-11-20,13:37:29.000,324,11096520,-795,0,1668951448,13039.462077309996,211.37020692000078,54469.35641544 2022-11-20,13:37:30.000,324,11096630,-795,0,1668951449,13039.455341,211.3843051799995,54469.47519648 2022-11-20,13:37:31.000,324,11096651,-795,0,1668951450,13039.40818682999,211.34201040000335,54469.44026088001 2022-11-20,13:37:32.000,324,11096602,-795,0,1668951451,13039.421659449996,211.334961270004,54469.4821836 2022-11-20,13:37:33.000,324,11096631,-795,0,1668951452,13039.37450528,211.34201040000335,54469.34244120001 2022-11-20,13:37:34.000,324,11096618,-795,0,1668951453,13039.340823729995,211.36315779000142,54469.181737440005 2022-11-20,13:37:35.000,324,11096604,-795,0,1668951454,13039.37450528,211.29266649000056,54469.35641544 2022-11-20,13:37:36.000,324,11096592,-795,0,1668951455,13039.35429635,211.31381387999863,54469.33545408 2022-11-20,13:37:37.000,324,11096643,-795,0,1668951456,13039.33408742,211.30676474999927,54469.35641544 2022-11-20,13:37:38.000,324,11096627,-795,0,1668951457,13039.2532517,211.334961270004,54469.2376344 2022-11-20,13:37:39.000,324,11096640,-795,0,1668951458,13039.26672431999,211.31381387999863,54469.19571168 2022-11-20,13:37:40.000,324,11096608,-795,0,1668951459,13039.2532517,211.32791214000463,54469.33545408 2022-11-20,13:37:41.000,324,11096645,-795,0,1668951460,13039.300405869995,211.30676474999927,54469.36340256 2022-11-20,13:37:42.000,324,11096644,-795,0,1668951461,13039.098316569994,211.34201040000335,54469.20968592 2022-11-20,13:37:43.000,324,11096652,-795,0,1668951462,13039.20609752999,211.27856823000184,54469.28654424 2022-11-20,13:37:44.000,324,11096551,-795,0,1668951463,13039.19262491,211.31381387999863,54469.279557120004 2022-11-20,13:37:45.000,324,11096665,-795,0,1668951464,13039.15220705,211.3490595300027,54469.26558288 2022-11-20,13:37:46.000,324,11096630,-795,0,1668951465,13039.14547073999,211.35610866000206,54469.24462152001 2022-11-20,13:37:47.000,324,11096620,-795,0,1668951466,13039.057898709994,211.34201040000335,54469.13981472 2022-11-20,13:37:48.000,324,11096659,-795,0,1668951467,13039.07137133,211.29971561999992,54469.20269880001 2022-11-20,13:37:49.000,324,11096648,-795,0,1668951468,13039.02421715999,211.36315779000142,54469.13981472 2022-11-20,13:37:50.000,324,11096637,-795,0,1668951469,13039.0511624,211.3490595300027,54469.32846696 2022-11-20,13:37:51.000,324,11096631,-795,0,1668951470,13039.07137133,211.37020692000078,54469.279557120004 2022-11-20,13:37:52.000,324,11096560,-795,0,1668951471,13038.977062989994,211.37725605000014,54469.24462152001 2022-11-20,13:37:53.000,324,11096653,-795,0,1668951472,13038.970326679999,211.35610866000206,54469.11885336 2022-11-20,13:37:54.000,324,11096635,-795,0,1668951473,13038.950117749999,211.37020692000078,54469.09090488 2022-11-20,13:37:55.000,324,11096611,-795,0,1668951474,13038.956854059994,211.37725605000014,54469.10487912001 2022-11-20,13:37:56.000,324,11096600,-795,0,1668951475,13038.909699889999,211.40545257000485,54469.07693064001 2022-11-20,13:37:57.000,324,11096600,-795,0,1668951476,13038.977062989994,211.42659996000293,54469.230647280005 2022-11-20,13:37:58.000,324,11096612,-795,0,1668951477,13038.990535609999,211.41955083000357,54469.20968592 2022-11-20,13:37:59.000,324,11096627,-795,0,1668951478,13038.943381439989,211.42659996000293,54469.20269880001 2022-11-20,13:38:00.000,324,11096606,-795,0,1668951479,13038.869282029998,211.4688947399991,54469.06994352 2022-11-20,13:38:01.000,324,11096605,-795,0,1668951480,13038.929908819999,211.49004213000444,54469.17475032001 2022-11-20,13:38:02.000,324,11096673,-795,0,1668951481,13038.950117749999,211.5323369100006,54469.279557120004 2022-11-20,13:38:03.000,324,11096639,-795,0,1668951482,13038.855809409994,211.56758256000467,54469.10487912001 2022-11-20,13:38:04.000,324,11096645,-795,0,1668951483,13038.815391549993,211.62397559999954,54469.132827600006 2022-11-20,13:38:05.000,324,11096609,-795,0,1668951484,13038.909699889999,211.58872995000274,54469.3075056 2022-11-20,13:38:06.000,324,11096635,-795,0,1668951485,13038.876018339994,211.6451229900049,54469.31449272 2022-11-20,13:38:07.000,324,11096641,-795,0,1668951486,13038.855809409994,211.67331951000233,54469.3075056 2022-11-20,13:38:08.000,324,11096600,-795,0,1668951487,13038.774973689993,211.73676168000384,54469.22366016001 2022-11-20,13:38:09.000,324,11096621,-795,0,1668951488,13038.768237379998,211.75085994000256,54469.16077608 2022-11-20,13:38:10.000,324,11096605,-795,0,1668951489,13038.748028449998,211.81430211000406,54469.17475032001 2022-11-20,13:38:11.000,324,11096607,-795,0,1668951490,13038.781709999988,211.84954776000086,54469.19571168 2022-11-20,13:38:12.000,324,11096647,-795,0,1668951491,13038.748028449998,211.88479340999766,54469.18872456 2022-11-20,13:38:13.000,324,11096632,-795,0,1668951492,13038.734555829993,211.88479340999766,54469.15378896001 2022-11-20,13:38:14.000,324,11096613,-795,0,1668951493,13038.694137969993,211.9411864499998,54469.05596928001 2022-11-20,13:38:15.000,324,11096604,-795,0,1668951494,13038.761501069988,211.91298993000237,54469.20269880001 2022-11-20,13:38:16.000,324,11096583,-795,0,1668951495,13038.741292139988,211.96938297000452,54469.16077608 2022-11-20,13:38:17.000,324,11096610,-795,0,1668951496,13038.727819519998,212.0046286200013,54469.111866240004 2022-11-20,13:38:18.000,324,11096648,-795,0,1668951497,13038.694137969993,212.03282513999875,54469.05596928001 2022-11-20,13:38:19.000,324,11096631,-795,0,1668951498,13038.667192729998,211.99757949000195,54469.02103368 2022-11-20,13:38:20.000,324,11096624,-795,0,1668951499,13038.748028449998,212.01872688000003,54469.15378896001 2022-11-20,13:38:21.000,324,11096608,-795,0,1668951500,13038.781709999988,212.03282513999875,54469.17475032001 2022-11-20,13:38:22.000,324,11096595,-795,0,1668951501,13038.774973689993,212.04692340000474,54469.19571168 2022-11-20,13:38:23.000,324,11096577,-795,0,1668951502,13038.734555829993,212.0046286200013,54469.00705944001 2022-11-20,13:38:24.000,324,11096615,-795,0,1668951503,13038.774973689993,212.01167775000067,54469.17475032001 2022-11-20,13:38:25.000,324,11096591,-795,0,1668951504,13038.721083209988,212.0257760099994,54469.00007232 2022-11-20,13:38:26.000,324,11096552,-795,0,1668951505,13038.700874280003,212.0398742699981,54469.04898216 2022-11-20,13:38:27.000,324,11096647,-795,0,1668951506,13038.741292139988,212.04692340000474,54469.1677632 2022-11-20,13:38:28.000,324,11096626,-795,0,1668951507,13038.687401659998,212.07511992000218,54469.1677632 2022-11-20,13:38:29.000,324,11096619,-795,0,1668951508,13038.660456420002,212.13151296000433,54469.09090488 2022-11-20,13:38:30.000,324,11096629,-795,0,1668951509,13038.687401659998,212.1385620900037,54469.16077608 2022-11-20,13:38:31.000,324,11096638,-795,0,1668951510,13038.721083209988,212.17380774000048,54469.181737440005 2022-11-20,13:38:32.000,324,11096562,-795,0,1668951511,13038.653720109993,212.15970948000177,54469.26558288 2022-11-20,13:38:33.000,324,11096630,-795,0,1668951512,13038.572884389992,212.237249910002,54469.062956400005 2022-11-20,13:38:34.000,324,11096573,-795,0,1668951513,13038.512257599992,212.20200425999792,54468.93020112 2022-11-20,13:38:35.000,324,11096645,-795,0,1668951514,13038.579620700002,212.29364295000414,54469.15378896001 2022-11-20,13:38:36.000,324,11096603,-795,0,1668951515,13038.606565939997,212.29364295000414,54469.24462152001 2022-11-20,13:38:37.000,324,11096626,-795,0,1668951516,13038.518993910002,212.3359377300003,54469.08391776001 2022-11-20,13:38:38.000,324,11096598,-795,0,1668951517,13038.518993910002,212.35708511999837,54469.18872456 2022-11-20,13:38:39.000,324,11096598,-795,0,1668951518,13038.586357009997,212.3852816400031,54469.25859576 2022-11-20,13:38:40.000,324,11096596,-795,0,1668951519,13038.539202840002,212.4487238100046,54469.279557120004 2022-11-20,13:38:41.000,324,11096630,-795,0,1668951520,13038.545939149997,212.45577294000395,54469.19571168 2022-11-20,13:38:42.000,324,11096616,-795,0,1668951521,13038.559411770002,212.46987120000267,54469.230647280005 2022-11-20,13:38:43.000,324,11096606,-795,0,1668951522,13038.431421879992,212.51216597999883,54469.06994352 2022-11-20,13:38:44.000,324,11096620,-795,0,1668951523,13038.492048669992,212.56150989000162,54469.21667304 2022-11-20,13:38:45.000,324,11096627,-795,0,1668951524,13038.498784980002,212.58970640999905,54469.3075056 2022-11-20,13:38:46.000,324,11096600,-795,0,1668951525,13038.579620700002,212.62495206000312,54469.398338160005 2022-11-20,13:38:47.000,324,11096621,-795,0,1668951526,13038.606565939997,212.65314858000056,54469.40532528 2022-11-20,13:38:48.000,324,11096630,-795,0,1668951527,13038.586357009997,212.6460994500012,54469.39135104001 2022-11-20,13:38:49.000,324,11096658,-795,0,1668951528,13038.525730219997,212.681345099998,54469.181737440005 2022-11-20,13:38:50.000,324,11096644,-795,0,1668951529,13038.518993910002,212.7306890100008,54469.31449272 2022-11-20,13:38:51.000,324,11096657,-795,0,1668951530,13038.566148079997,212.75888552999822,54469.31449272 2022-11-20,13:38:52.000,324,11096610,-795,0,1668951531,13038.572884389992,212.77298379000422,54469.33545408 2022-11-20,13:38:53.000,324,11096608,-795,0,1668951532,13038.552675459992,212.808229440001,54469.20269880001 2022-11-20,13:38:54.000,324,11096644,-795,0,1668951533,13038.586357009997,212.7447872699995,54469.300518480006 2022-11-20,13:38:55.000,324,11096588,-795,0,1668951534,13038.626774869997,212.78003292000358,54469.31449272 2022-11-20,13:38:56.000,324,11096596,-795,0,1668951535,13038.626774869997,212.75183639999887,54469.25160864001 2022-11-20,13:38:57.000,324,11096670,-795,0,1668951536,13038.579620700002,212.76593466000486,54469.21667304 2022-11-20,13:38:58.000,324,11096595,-795,0,1668951537,13038.559411770002,212.68839423000463,54469.08391776001 2022-11-20,13:38:59.000,324,11096636,-795,0,1668951538,13038.620038560002,212.70249249000335,54469.08391776001 2022-11-20,13:39:00.000,324,11096638,-795,0,1668951539,13038.640247490002,212.65314858000056,54469.11885336 2022-11-20,13:39:01.000,324,11096603,-795,0,1668951540,13038.714346899993,212.63905032000184,54469.25859576 2022-11-20,13:39:02.000,324,11096595,-795,0,1668951541,13038.707610589998,212.63905032000184,54469.18872456 2022-11-20,13:39:03.000,324,11096613,-795,0,1668951542,13038.687401659998,212.60380466999777,54469.00705944001 2022-11-20,13:39:04.000,324,11096590,-795,0,1668951543,13038.694137969993,212.60380466999777,54469.00007232 2022-11-20,13:39:05.000,324,11096624,-795,0,1668951544,13038.707610589998,212.58970640999905,54469.05596928001 2022-11-20,13:39:06.000,324,11096645,-795,0,1668951545,13038.734555829993,212.55446076000226,54469.17475032001 2022-11-20,13:39:07.000,324,11096685,-795,0,1668951546,13038.646983799998,212.5967555399984,54469.16077608 2022-11-20,13:39:08.000,324,11096633,-795,0,1668951547,13038.566148079997,212.5826572799997,54469.07693064001 2022-11-20,13:39:09.000,324,11096639,-795,0,1668951548,13038.586357009997,212.61790293000377,54469.07693064001 2022-11-20,13:39:10.000,324,11096625,-795,0,1668951549,13038.593093319992,212.61790293000377,54469.12584048001 2022-11-20,13:39:11.000,324,11096631,-795,0,1668951550,13038.640247490002,212.62495206000312,54469.22366016001 2022-11-20,13:39:12.000,324,11096639,-795,0,1668951551,13038.613302249993,212.67429596999864,54469.21667304 2022-11-20,13:39:13.000,324,11096632,-795,0,1668951552,13038.492048669992,212.7447872699995,54469.05596928001 2022-11-20,13:39:14.000,324,11096600,-795,0,1668951553,13038.478576050002,212.7095416200027,54469.07693064001 2022-11-20,13:39:15.000,324,11096644,-795,0,1668951554,13038.471839739992,212.80118031000166,54469.20968592 2022-11-20,13:39:16.000,324,11096613,-795,0,1668951555,13038.471839739992,212.85052422000444,54469.26558288 2022-11-20,13:39:17.000,324,11096638,-795,0,1668951556,13038.424685569997,212.90691725999932,54469.27257000001 2022-11-20,13:39:18.000,324,11096659,-795,0,1668951557,13038.438158190002,212.91396638999868,54469.25859576 2022-11-20,13:39:19.000,324,11096610,-795,0,1668951558,13038.323640919996,212.97035943000083,54469.132827600006 2022-11-20,13:39:20.000,324,11096618,-795,0,1668951559,13038.350586159992,212.98445768999954,54469.27257000001 2022-11-20,13:39:21.000,324,11096648,-795,0,1668951560,13038.384267709996,213.02675247000298,54469.31449272 2022-11-20,13:39:22.000,324,11096636,-795,0,1668951561,13038.397740330001,213.01970334000362,54469.27257000001 2022-11-20,13:39:23.000,324,11096587,-795,0,1668951562,13038.357322470001,213.06904724999913,54469.16077608 2022-11-20,13:39:24.000,324,11096636,-795,0,1668951563,13038.283223059996,213.0760963799985,54469.111866240004 2022-11-20,13:39:25.000,324,11096620,-795,0,1668951564,13038.391004019992,213.1042929000032,54469.34244120001 2022-11-20,13:39:26.000,324,11096632,-795,0,1668951565,13038.411212949992,213.11839116000192,54469.27257000001 2022-11-20,13:39:27.000,324,11096594,-795,0,1668951566,13038.357322470001,213.14658767999936,54469.28654424 2022-11-20,13:39:28.000,324,11096617,-795,0,1668951567,13038.343849849996,213.14658767999936,54469.1677632 2022-11-20,13:39:29.000,324,11096628,-795,0,1668951568,13038.337113540001,213.14658767999936,54469.21667304 2022-11-20,13:39:30.000,324,11096639,-795,0,1668951569,13038.391004019992,213.1677350700047,54469.27257000001 2022-11-20,13:39:31.000,324,11096587,-795,0,1668951570,13038.424685569997,213.17478420000407,54469.25160864001 2022-11-20,13:39:32.000,324,11096671,-795,0,1668951571,13038.337113540001,213.17478420000407,54469.26558288 2022-11-20,13:39:33.000,324,11096630,-795,0,1668951572,13038.323640919996,213.18183333000343,54469.21667304 2022-11-20,13:39:34.000,324,11096592,-795,0,1668951573,13038.370795089992,213.19593159000215,54469.12584048001 2022-11-20,13:39:35.000,324,11096598,-795,0,1668951574,13038.343849849996,213.17478420000407,54469.132827600006 2022-11-20,13:39:36.000,324,11096532,-795,0,1668951575,13038.370795089992,213.21707898000022,54469.08391776001 2022-11-20,13:39:37.000,324,11096620,-795,0,1668951576,13038.417949260001,213.18183333000343,54469.08391776001 2022-11-20,13:39:38.000,324,11096632,-795,0,1668951577,13038.424685569997,213.18183333000343,54469.21667304 2022-11-20,13:39:39.000,324,11096623,-795,0,1668951578,13038.485312359997,213.1888824600028,54469.18872456 2022-11-20,13:39:40.000,324,11096589,-795,0,1668951579,13038.438158190002,213.22412810999958,54469.14680184 2022-11-20,13:39:41.000,324,11096608,-795,0,1668951580,13038.525730219997,213.266422890003,54469.300518480006 2022-11-20,13:39:42.000,324,11096624,-795,0,1668951581,13038.525730219997,213.27347202000237,54469.27257000001 2022-11-20,13:39:43.000,324,11096599,-795,0,1668951582,13038.505521289997,213.28052115000173,54469.22366016001 2022-11-20,13:39:44.000,324,11096561,-795,0,1668951583,13038.391004019992,213.3228159299979,54469.06994352 2022-11-20,13:39:45.000,324,11096642,-795,0,1668951584,13038.492048669992,213.34396332000324,54469.230647280005 2022-11-20,13:39:46.000,324,11096649,-795,0,1668951585,13038.471839739992,213.35806158000196,54469.25160864001 2022-11-20,13:39:47.000,324,11096609,-795,0,1668951586,13038.458367120002,213.42150375000347,54469.11885336 2022-11-20,13:39:48.000,324,11096613,-795,0,1668951587,13038.471839739992,213.49199505000433,54469.14680184 2022-11-20,13:39:49.000,324,11096577,-795,0,1668951588,13038.559411770002,213.52019157000177,54469.33545408 2022-11-20,13:39:50.000,324,11096603,-795,0,1668951589,13038.518993910002,213.57658461000392,54469.26558288 2022-11-20,13:39:51.000,324,11096644,-795,0,1668951590,13038.593093319992,213.62592851999943,54469.3773768 2022-11-20,13:39:52.000,324,11096564,-795,0,1668951591,13038.626774869997,213.68937069000094,54469.33545408 2022-11-20,13:39:53.000,324,11096595,-795,0,1668951592,13038.498784980002,213.67527243000222,54469.13981472 2022-11-20,13:39:54.000,324,11096584,-795,0,1668951593,13038.518993910002,213.62592851999943,54469.17475032001 2022-11-20,13:39:55.000,324,11096580,-795,0,1668951594,13038.593093319992,213.7457637300031,54469.32147984001 2022-11-20,13:39:56.000,324,11096648,-795,0,1668951595,13038.518993910002,213.75281286000245,54469.26558288 2022-11-20,13:39:57.000,324,11096671,-795,0,1668951596,13038.545939149997,213.73871460000373,54469.32147984001 2022-11-20,13:39:58.000,324,11096593,-795,0,1668951597,13038.566148079997,213.7457637300031,54469.230647280005 2022-11-20,13:39:59.000,324,11096598,-795,0,1668951598,13038.653720109993,213.73871460000373,54469.349428320005 2022-11-20,13:40:00.000,324,11096553,-795,0,1668951599,13038.700874280003,213.7810093799999,54469.28654424 2022-11-20,13:40:01.000,324,11096668,-795,0,1668951600,13038.707610589998,213.7457637300031,54469.279557120004 2022-11-20,13:40:02.000,324,11096622,-795,0,1668951601,13038.741292139988,213.72461633999774,54469.26558288 2022-11-20,13:40:03.000,324,11096648,-795,0,1668951602,13038.727819519998,213.68937069000094,54469.14680184 2022-11-20,13:40:04.000,324,11096638,-795,0,1668951603,13038.727819519998,213.72461633999774,54469.14680184 2022-11-20,13:40:05.000,324,11096643,-795,0,1668951604,13038.876018339994,213.66822330000286,54469.40532528 2022-11-20,13:40:06.000,324,11096644,-795,0,1668951605,13038.923172509989,213.68232156000158,54469.398338160005 2022-11-20,13:40:07.000,324,11096638,-795,0,1668951606,13038.936645129994,213.65412504000415,54469.36340256 2022-11-20,13:40:08.000,324,11096543,-795,0,1668951607,13038.909699889999,213.64002677999815,54469.15378896001 2022-11-20,13:40:09.000,324,11096655,-795,0,1668951608,13038.98379929999,213.61887939000007,54469.31449272 2022-11-20,13:40:10.000,324,11096640,-795,0,1668951609,13038.929908819999,213.6329776499988,54469.230647280005 2022-11-20,13:40:11.000,324,11096592,-795,0,1668951610,13038.98379929999,213.62592851999943,54469.349428320005 2022-11-20,13:40:12.000,324,11096596,-795,0,1668951611,13038.956854059994,213.6611741700035,54469.34244120001 2022-11-20,13:40:13.000,324,11096605,-795,0,1668951612,13038.950117749999,213.65412504000415,54469.27257000001 2022-11-20,13:40:14.000,324,11096608,-795,0,1668951613,13038.923172509989,213.6470759100048,54469.300518480006 2022-11-20,13:40:15.000,324,11096647,-795,0,1668951614,13038.98379929999,213.67527243000222,54469.447248000004 2022-11-20,13:40:16.000,324,11096658,-795,0,1668951615,13038.936645129994,213.70346894999966,54469.41929952001 2022-11-20,13:40:17.000,324,11096605,-795,0,1668951616,13038.916436199994,213.73166547000437,54469.34244120001 2022-11-20,13:40:18.000,324,11096657,-795,0,1668951617,13038.808655239998,213.71756720999838,54469.19571168 2022-11-20,13:40:19.000,324,11096620,-795,0,1668951618,13038.801918929988,213.77396025000053,54469.14680184 2022-11-20,13:40:20.000,324,11096611,-795,0,1668951619,13038.862545719989,213.81625503000396,54469.37038968001 2022-11-20,13:40:21.000,324,11096588,-795,0,1668951620,13038.876018339994,213.8585498100001,54469.40532528 2022-11-20,13:40:22.000,324,11096640,-795,0,1668951621,13038.828864169998,213.89379546000418,54469.34244120001 2022-11-20,13:40:23.000,324,11096667,-795,0,1668951622,13038.822127859989,213.92199198000162,54469.25160864001 2022-11-20,13:40:24.000,324,11096631,-795,0,1668951623,13038.869282029998,213.91494285000226,54469.33545408 2022-11-20,13:40:25.000,324,11096649,-795,0,1668951624,13038.876018339994,213.95018849999906,54469.349428320005 2022-11-20,13:40:26.000,324,11096658,-795,0,1668951625,13038.855809409994,213.9924832800025,54469.36340256 2022-11-20,13:40:27.000,324,11096592,-795,0,1668951626,13038.862545719989,213.9713358900044,54469.24462152001 2022-11-20,13:40:28.000,324,11096629,-795,0,1668951627,13038.835600479993,214.0065815400012,54469.26558288 2022-11-20,13:40:29.000,324,11096621,-795,0,1668951628,13038.943381439989,214.02067979999993,54469.43327376 2022-11-20,13:40:30.000,324,11096656,-795,0,1668951629,13038.96359036999,214.02772892999928,54469.41231240001 2022-11-20,13:40:31.000,324,11096628,-795,0,1668951630,13038.96359036999,214.055925450004,54469.447248000004 2022-11-20,13:40:32.000,324,11096568,-795,0,1668951631,13038.936645129994,214.041827189998,54469.42628664 2022-11-20,13:40:33.000,324,11096649,-795,0,1668951632,13038.849073099998,214.1052693599995,54469.26558288 2022-11-20,13:40:34.000,324,11096621,-795,0,1668951633,13038.869282029998,214.11231848999887,54469.35641544 2022-11-20,13:40:35.000,324,11096640,-795,0,1668951634,13038.869282029998,214.20395717999781,54469.40532528 2022-11-20,13:40:36.000,324,11096651,-795,0,1668951635,13038.808655239998,214.2533010900006,54469.40532528 2022-11-20,13:40:37.000,324,11096666,-795,0,1668951636,13038.768237379998,214.34493977999955,54469.35641544 2022-11-20,13:40:38.000,324,11096646,-795,0,1668951637,13038.653720109993,214.38018543000362,54469.36340256 2022-11-20,13:40:39.000,324,11096614,-795,0,1668951638,13038.613302249993,214.40838195000106,54469.35641544 2022-11-20,13:40:40.000,324,11096560,-795,0,1668951639,13038.586357009997,214.50002064,54469.45423512 2022-11-20,13:40:41.000,324,11096640,-795,0,1668951640,13038.532466529992,214.55641368000215,54469.398338160005 2022-11-20,13:40:42.000,324,11096674,-795,0,1668951641,13038.498784980002,214.6480523700011,54469.42628664 2022-11-20,13:40:43.000,324,11096594,-795,0,1668951642,13038.417949260001,214.6973962800039,54469.33545408 2022-11-20,13:40:44.000,324,11096623,-795,0,1668951643,13038.330377229991,214.72559280000132,54469.28654424 2022-11-20,13:40:45.000,324,11096589,-795,0,1668951644,13038.323640919996,214.82428061999963,54469.36340256 2022-11-20,13:40:46.000,324,11096657,-795,0,1668951645,13038.431421879992,214.8595262700037,54469.49615784 2022-11-20,13:40:47.000,324,11096624,-795,0,1668951646,13038.465103429997,214.87362453000242,54469.614938880004 2022-11-20,13:40:48.000,324,11096650,-795,0,1668951647,13038.465103429997,214.87362453000242,54469.46122224001 2022-11-20,13:40:49.000,324,11096613,-795,0,1668951648,13038.492048669992,214.9088701799992,54469.41231240001 2022-11-20,13:40:50.000,324,11096603,-795,0,1668951649,13038.552675459992,214.86657540000306,54469.398338160005 2022-11-20,13:40:51.000,324,11096623,-795,0,1668951650,13038.640247490002,214.87362453000242,54469.43327376 2022-11-20,13:40:52.000,324,11096669,-795,0,1668951651,13038.694137969993,214.82428061999963,54469.468209360006 2022-11-20,13:40:53.000,324,11096607,-795,0,1668951652,13038.700874280003,214.76788758000475,54469.41231240001 2022-11-20,13:40:54.000,324,11096637,-795,0,1668951653,13038.801918929988,214.72559280000132,54469.39135104001 2022-11-20,13:40:55.000,324,11096606,-795,0,1668951654,13038.923172509989,214.71854367000196,54469.53808056001 2022-11-20,13:40:56.000,324,11096599,-795,0,1668951655,13038.990535609999,214.65510150000046,54469.48917072001 2022-11-20,13:40:57.000,324,11096652,-795,0,1668951656,13039.00400822999,214.62690498000302,54469.447248000004 2022-11-20,13:40:58.000,324,11096603,-795,0,1668951657,13038.997271919994,214.59165932999895,54469.25160864001 2022-11-20,13:40:59.000,324,11096660,-795,0,1668951658,13038.98379929999,214.57756107000023,54469.21667304 2022-11-20,13:41:00.000,324,11096606,-795,0,1668951659,13039.07137133,214.5846101999996,54469.27257000001 2022-11-20,13:41:01.000,324,11096659,-795,0,1668951660,13039.078107639994,214.5634628100015,54469.36340256 2022-11-20,13:41:02.000,324,11096622,-795,0,1668951661,13039.0511624,214.55641368000215,54469.29353136001 2022-11-20,13:41:03.000,324,11096620,-795,0,1668951662,13039.04442608999,214.51411889999872,54469.25160864001 2022-11-20,13:41:04.000,324,11096575,-795,0,1668951663,13039.02421715999,214.52116802999808,54469.28654424 2022-11-20,13:41:05.000,324,11096660,-795,0,1668951664,13039.017480849994,214.52116802999808,54469.24462152001 2022-11-20,13:41:06.000,324,11096626,-795,0,1668951665,13038.990535609999,214.5846101999996,54469.279557120004 2022-11-20,13:41:07.000,324,11096632,-795,0,1668951666,13038.889490959999,214.59165932999895,54469.132827600006 2022-11-20,13:41:08.000,324,11096647,-795,0,1668951667,13038.862545719989,214.6128067200043,54469.09090488 2022-11-20,13:41:09.000,324,11096602,-795,0,1668951668,13038.896227269994,214.6832980199979,54469.300518480006 2022-11-20,13:41:10.000,324,11096639,-795,0,1668951669,13038.889490959999,214.6973962800039,54469.27257000001 2022-11-20,13:41:11.000,324,11096631,-715,0,1668951670,13038.862545719989,214.76083844999812,54469.33545408 2022-11-20,13:41:12.000,324,11096566,-795,0,1668951671,13038.835600479993,214.78903497000283,54469.2376344 2022-11-20,13:41:13.000,324,11096651,-795,0,1668951672,13038.781709999988,214.81723149000027,54469.10487912001 2022-11-20,13:41:14.000,324,11096588,-795,0,1668951673,13038.774973689993,214.87362453000242,54469.11885336 2022-11-20,13:41:15.000,324,11096651,-795,0,1668951674,13038.748028449998,214.90182104999985,54469.181737440005 2022-11-20,13:41:16.000,324,11096608,-795,0,1668951675,13038.754764759993,214.98641060999944,54469.15378896001 2022-11-20,13:41:17.000,324,11096654,-795,0,1668951676,13038.741292139988,215.07804929999838,54469.11885336 2022-11-20,13:41:18.000,324,11096667,-795,0,1668951677,13038.727819519998,215.07804929999838,54469.08391776001 2022-11-20,13:41:19.000,324,11096652,-795,0,1668951678,13038.828864169998,215.1062458200031,54469.2376344 2022-11-20,13:41:20.000,324,11096562,-795,0,1668951679,13038.788446309998,215.17673712000396,54469.13981472 2022-11-20,13:41:21.000,324,11096640,-795,0,1668951680,13038.795182619993,215.13444234000053,54469.14680184 2022-11-20,13:41:22.000,324,11096647,-795,0,1668951681,13038.815391549993,215.19788451000204,54469.16077608 2022-11-20,13:41:23.000,324,11096611,-795,0,1668951682,13038.741292139988,215.16263885999797,54468.9930852 2022-11-20,13:41:24.000,324,11096613,-795,0,1668951683,13038.761501069988,215.1555897299986,54469.0280208 2022-11-20,13:41:25.000,324,11096651,-795,0,1668951684,13038.889490959999,215.08509842999774,54469.26558288 2022-11-20,13:41:26.000,324,11096619,-795,0,1668951685,13038.956854059994,215.09214756000438,54469.26558288 2022-11-20,13:41:27.000,324,11096653,-795,0,1668951686,13039.030953469999,215.07804929999838,54469.300518480006 2022-11-20,13:41:28.000,324,11096558,-795,0,1668951687,13038.98379929999,215.0569019100003,54469.14680184 2022-11-20,13:41:29.000,324,11096579,-795,0,1668951688,13039.0511624,215.00050886999816,54469.18872456 2022-11-20,13:41:30.000,324,11096617,-795,0,1668951689,13039.098316569994,215.01460713000415,54469.29353136001 2022-11-20,13:41:31.000,324,11096608,-795,0,1668951690,13039.179152289995,214.958214090002,54469.279557120004 2022-11-20,13:41:32.000,324,11096677,-795,0,1668951691,13039.138734429995,214.97231235000072,54469.27257000001 2022-11-20,13:41:33.000,324,11096646,-795,0,1668951692,13039.16567966999,214.97231235000072,54469.11885336 2022-11-20,13:41:34.000,324,11096645,-795,0,1668951693,13039.19262491,214.95116496000264,54469.15378896001 2022-11-20,13:41:35.000,324,11096624,-795,0,1668951694,13039.2532517,214.97231235000072,54469.25859576 2022-11-20,13:41:36.000,324,11096613,-795,0,1668951695,13039.27346063,214.97231235000072,54469.300518480006 2022-11-20,13:41:37.000,324,11096644,-755,0,1668951696,13039.32735110999,214.97936148000008,54469.25160864001 2022-11-20,13:41:38.000,324,11096603,-795,0,1668951697,13039.259988009995,215.01460713000415,54469.25160864001 2022-11-20,13:41:39.000,324,11096623,-795,0,1668951698,13039.320614799995,215.0428036500016,54469.18872456 2022-11-20,13:41:40.000,324,11096593,-795,0,1668951699,13039.21283384,215.07100016999902,54469.09090488 2022-11-20,13:41:41.000,324,11096643,-795,0,1668951700,13039.34756003999,215.1062458200031,54469.21667304 2022-11-20,13:41:42.000,324,11096665,-795,0,1668951701,13039.34756003999,215.12739321000117,54469.1677632 2022-11-20,13:41:43.000,324,11096624,-795,0,1668951702,13039.300405869995,215.12739321000117,54469.03500792001 2022-11-20,13:41:44.000,324,11096603,-795,0,1668951703,13039.36776896999,215.21198277000076,54469.27257000001 2022-11-20,13:41:45.000,324,11096617,-795,0,1668951704,13039.39471421,215.21198277000076,54469.20968592 2022-11-20,13:41:46.000,324,11096596,-795,0,1668951705,13039.320614799995,215.22608102999948,54469.00705944001 2022-11-20,13:41:47.000,324,11096637,-795,0,1668951706,13039.340823729995,215.27542494000227,54469.111866240004 2022-11-20,13:41:48.000,324,11096611,-795,0,1668951707,13039.33408742,215.28952320000099,54469.1677632 2022-11-20,13:41:49.000,324,11096670,-795,0,1668951708,13039.549649339991,215.27542494000227,54469.3773768 2022-11-20,13:41:50.000,324,11096628,-795,0,1668951709,13039.522704099996,215.3036214599997,54469.42628664 2022-11-20,13:41:51.000,324,11096618,-795,0,1668951710,13039.563121959996,215.3036214599997,54469.3773768 2022-11-20,13:41:52.000,324,11096609,-795,0,1668951711,13039.542913029996,215.29657233000034,54469.41231240001 2022-11-20,13:41:53.000,324,11096629,-795,0,1668951712,13039.542913029996,215.28247407000163,54469.3075056 2022-11-20,13:41:54.000,324,11096595,-795,0,1668951713,13039.563121959996,215.28247407000163,54469.29353136001 2022-11-20,13:41:55.000,324,11096598,-795,0,1668951714,13039.677639230002,215.26132668000355,54469.37038968001 2022-11-20,13:41:56.000,324,11096642,-795,0,1668951715,13039.637221370001,215.23313015999884,54469.37038968001 2022-11-20,13:41:57.000,324,11096686,-795,0,1668951716,13039.657430300002,215.2049336400014,54469.279557120004 2022-11-20,13:41:58.000,324,11096616,-795,0,1668951717,13039.724793399997,215.19788451000204,54469.279557120004 2022-11-20,13:41:59.000,324,11096640,-795,0,1668951718,13039.745002329997,215.16263885999797,54469.43327376 2022-11-20,13:42:00.000,324,11096632,-795,0,1668951719,13039.724793399997,215.16263885999797,54469.3075056 2022-11-20,13:42:01.000,324,11096669,-795,0,1668951720,13039.778683880002,215.1555897299986,54469.32147984001 2022-11-20,13:42:02.000,324,11096558,-795,0,1668951721,13039.839310670002,215.12034408000181,54469.44026088001 2022-11-20,13:42:03.000,324,11096682,-795,0,1668951722,13039.798892810002,215.1414914699999,54469.279557120004 2022-11-20,13:42:04.000,324,11096658,-795,0,1668951723,13039.711320779992,215.19083538000268,54469.28654424 2022-11-20,13:42:05.000,324,11096603,-795,0,1668951724,13039.879728530002,215.16263885999797,54469.47519648 2022-11-20,13:42:06.000,324,11096609,-795,0,1668951725,13039.825838049997,215.21903190000012,54469.50314496 2022-11-20,13:42:07.000,324,11096668,-795,0,1668951726,13039.859519600002,215.21903190000012,54469.51013208001 2022-11-20,13:42:08.000,324,11096556,-795,0,1668951727,13039.738266020002,215.24722842000483,54469.32147984001 2022-11-20,13:42:09.000,324,11096565,-795,0,1668951728,13039.778683880002,215.3036214599997,54469.468209360006 2022-11-20,13:42:10.000,324,11096669,-795,0,1668951729,13039.738266020002,215.34591624000313,54469.47519648 2022-11-20,13:42:11.000,324,11096612,-795,0,1668951730,13039.738266020002,215.3882110199993,54469.46122224001 2022-11-20,13:42:12.000,324,11096621,-795,0,1668951731,13039.684375539997,215.43755493000208,54469.53109344 2022-11-20,13:42:13.000,324,11096657,-795,0,1668951732,13039.630485059992,215.45870232000016,54469.43327376 2022-11-20,13:42:14.000,324,11096637,-795,0,1668951733,13039.623748749997,215.50804623000295,54469.43327376 2022-11-20,13:42:15.000,324,11096662,-795,0,1668951734,13039.650693989992,215.52919362000102,54469.60096464 2022-11-20,13:42:16.000,324,11096531,-795,0,1668951735,13039.617012440001,215.53624275000038,54469.62891312001 2022-11-20,13:42:17.000,324,11096588,-795,0,1668951736,13039.617012440001,215.56443926999782,54469.46122224001 2022-11-20,13:42:18.000,324,11096615,-795,0,1668951737,13039.576594580001,215.5009971000036,54469.46122224001 2022-11-20,13:42:19.000,324,11096674,-795,0,1668951738,13039.529440409991,215.53624275000038,54469.36340256 2022-11-20,13:42:20.000,324,11096665,-795,0,1668951739,13039.536176720001,215.5009971000036,54469.45423512 2022-11-20,13:42:21.000,324,11096640,-795,0,1668951740,13039.664166609997,215.54329187999974,54469.64288736 2022-11-20,13:42:22.000,324,11096651,-795,0,1668951741,13039.664166609997,215.5150953600023,54469.621926 2022-11-20,13:42:23.000,324,11096613,-795,0,1668951742,13039.670902919992,215.48689884000487,54469.45423512 2022-11-20,13:42:24.000,324,11096516,-795,0,1668951743,13039.731529709992,215.48689884000487,54469.64288736 2022-11-20,13:42:25.000,324,11096655,-795,0,1668951744,13039.785420189997,215.45870232000016,54469.517119200005 2022-11-20,13:42:26.000,324,11096613,-795,0,1668951745,13039.751738639992,215.47984970999823,54469.59397752 2022-11-20,13:42:27.000,324,11096614,-795,0,1668951746,13039.664166609997,215.44460406000144,54469.42628664 2022-11-20,13:42:28.000,324,11096595,-795,0,1668951747,13039.643957679997,215.44460406000144,54469.38436392 2022-11-20,13:42:29.000,324,11096646,-795,0,1668951748,13039.785420189997,215.5150953600023,54469.65686160001 2022-11-20,13:42:30.000,324,11096664,-795,0,1668951749,13039.758474950002,215.52214449000166,54469.621926 2022-11-20,13:42:31.000,324,11096645,-795,0,1668951750,13039.745002329997,215.52214449000166,54469.566029040005 2022-11-20,13:42:32.000,324,11096624,-795,0,1668951751,13039.704584469997,215.60673405000125,54469.67083584 2022-11-20,13:42:33.000,324,11096651,-795,0,1668951752,13039.650693989992,215.6137831800006,54469.45423512 2022-11-20,13:42:34.000,324,11096552,-795,0,1668951753,13039.617012440001,215.65607796000404,54469.50314496 2022-11-20,13:42:35.000,324,11096593,-795,0,1668951754,13039.630485059992,215.6631270900034,54469.64288736 2022-11-20,13:42:36.000,324,11096616,-795,0,1668951755,13039.590067199992,215.67722535000212,54469.614938880004 2022-11-20,13:42:37.000,324,11096670,-795,0,1668951756,13039.542913029996,215.6983727400002,54469.55904192001 2022-11-20,13:42:38.000,324,11096650,-795,0,1668951757,13039.522704099996,215.67722535000212,54469.614938880004 2022-11-20,13:42:39.000,324,11096627,-795,0,1668951758,13039.603539819997,215.7265692600049,54469.71974568 2022-11-20,13:42:40.000,324,11096591,-795,0,1668951759,13039.542913029996,215.73361839000427,54469.67083584 2022-11-20,13:42:41.000,324,11096663,-795,0,1668951760,13039.515967790001,215.73361839000427,54469.64288736 2022-11-20,13:42:42.000,324,11096618,-795,0,1668951761,13039.522704099996,215.7124709999989,54469.64288736 2022-11-20,13:42:43.000,324,11096618,-795,0,1668951762,13039.529440409991,215.7265692600049,54469.614938880004 2022-11-20,13:42:44.000,324,11096613,-795,0,1668951763,13039.455341,215.70542186999955,54469.53109344 2022-11-20,13:42:45.000,324,11096671,-795,0,1668951764,13039.47554993,215.71952012999827,54469.566029040005 2022-11-20,13:42:46.000,324,11096675,-795,0,1668951765,13039.556385650001,215.74066752000363,54469.6917972 2022-11-20,13:42:47.000,324,11096587,-795,0,1668951766,13039.421659449996,215.7265692600049,54469.64288736 2022-11-20,13:42:48.000,324,11096653,-795,0,1668951767,13039.495758860001,215.73361839000427,54469.733719920005 2022-11-20,13:42:49.000,324,11096639,-795,0,1668951768,13039.549649339991,215.68427448000148,54469.614938880004 2022-11-20,13:42:50.000,324,11096636,-795,0,1668951769,13039.583330889996,215.74771665000299,54469.70577144001 2022-11-20,13:42:51.000,324,11096636,-795,0,1668951770,13039.603539819997,215.71952012999827,54469.733719920005 2022-11-20,13:42:52.000,324,11096585,-795,0,1668951771,13039.542913029996,215.74066752000363,54469.77564264001 2022-11-20,13:42:53.000,324,11096644,-795,0,1668951772,13039.563121959996,215.74771665000299,54469.67083584 2022-11-20,13:42:54.000,324,11096619,-795,0,1668951773,13039.563121959996,215.7970605599985,54469.7616684 2022-11-20,13:42:55.000,324,11096614,-795,0,1668951774,13039.657430300002,215.79001142999914,54469.82455248001 2022-11-20,13:42:56.000,324,11096618,-795,0,1668951775,13039.630485059992,215.77591317000042,54469.81756536 2022-11-20,13:42:57.000,324,11096639,-795,0,1668951776,13039.643957679997,215.8464044700013,54469.78961688 2022-11-20,13:42:58.000,324,11096610,-795,0,1668951777,13039.617012440001,215.8464044700013,54469.72673280001 2022-11-20,13:42:59.000,324,11096652,-795,0,1668951778,13039.630485059992,215.85345360000065,54469.71974568 2022-11-20,13:43:00.000,324,11096683,-795,0,1668951779,13039.617012440001,215.89574838000408,54469.70577144001 2022-11-20,13:43:01.000,324,11096661,-795,0,1668951780,13039.704584469997,215.92394490000152,54469.79660400001 2022-11-20,13:43:02.000,324,11096610,-795,0,1668951781,13039.677639230002,215.96623967999767,54469.6917972 2022-11-20,13:43:03.000,324,11096615,-795,0,1668951782,13039.670902919992,215.9450922899996,54469.621926 2022-11-20,13:43:04.000,324,11096578,-795,0,1668951783,13039.691111849992,215.98738707000302,54469.75468128001 2022-11-20,13:43:05.000,324,11096629,-795,0,1668951784,13039.684375539997,215.98738707000302,54469.58699040001 2022-11-20,13:43:06.000,324,11096606,-795,0,1668951785,13039.704584469997,216.02263271999982,54469.64288736 2022-11-20,13:43:07.000,324,11096604,-795,0,1668951786,13039.691111849992,216.00148533000174,54469.55904192001 2022-11-20,13:43:08.000,324,11096601,-795,0,1668951787,13039.691111849992,215.9732888100043,54469.58699040001 2022-11-20,13:43:09.000,324,11096636,-795,0,1668951788,13039.771947569992,215.9732888100043,54469.64288736 2022-11-20,13:43:10.000,324,11096613,-795,0,1668951789,13039.758474950002,215.98033794000366,54469.62891312001 2022-11-20,13:43:11.000,324,11096649,-795,0,1668951790,13039.805629119997,215.95214141999895,54469.74070704 2022-11-20,13:43:12.000,324,11096613,-795,0,1668951791,13039.798892810002,215.88869925000472,54469.71974568 2022-11-20,13:43:13.000,324,11096646,-795,0,1668951792,13039.785420189997,215.90279751000344,54469.54506768 2022-11-20,13:43:14.000,324,11096615,-795,0,1668951793,13039.785420189997,215.90279751000344,54469.566029040005 2022-11-20,13:43:15.000,324,11096615,-795,0,1668951794,13039.825838049997,215.81820795000385,54469.62891312001 2022-11-20,13:43:16.000,324,11096609,-795,0,1668951795,13039.859519600002,215.79001142999914,54469.621926 2022-11-20,13:43:17.000,324,11096616,-795,0,1668951796,13039.872992219993,215.75476578000234,54469.53808056001 2022-11-20,13:43:18.000,324,11096640,-795,0,1668951797,13039.886464839998,215.7124709999989,54469.51013208001 2022-11-20,13:43:19.000,324,11096593,-795,0,1668951798,13039.879728530002,215.69132361000084,54469.52410632 2022-11-20,13:43:20.000,324,11096601,-795,0,1668951799,13039.933619009993,215.69132361000084,54469.621926 2022-11-20,13:43:21.000,324,11096608,-795,0,1668951800,13039.960564249988,215.6631270900034,54469.60795176001 2022-11-20,13:43:22.000,324,11096601,-795,0,1668951801,13039.960564249988,215.65607796000404,54469.51013208001 2022-11-20,13:43:23.000,324,11096618,-795,0,1668951802,13040.027927349998,215.64197969999805,54469.44026088001 2022-11-20,13:43:24.000,324,11096653,-795,0,1668951803,13039.974036869993,215.62788143999933,54469.48917072001 2022-11-20,13:43:25.000,324,11096628,-795,0,1668951804,13040.027927349998,215.62788143999933,54469.60096464 2022-11-20,13:43:26.000,324,11096636,-795,0,1668951805,13040.075081519994,215.6349305699987,54469.59397752 2022-11-20,13:43:27.000,324,11096635,-795,0,1668951806,13040.081817829989,215.62788143999933,54469.60096464 2022-11-20,13:43:28.000,324,11096561,-795,0,1668951807,13039.987509489998,215.62083230999997,54469.42628664 2022-11-20,13:43:29.000,324,11096655,-795,0,1668951808,13040.000982109988,215.65607796000404,54469.33545408 2022-11-20,13:43:30.000,324,11096642,-795,0,1668951809,13040.068345209998,215.67017622000276,54469.53109344 2022-11-20,13:43:31.000,324,11096639,-795,0,1668951810,13040.128971999999,215.69132361000084,54469.65686160001 2022-11-20,13:43:32.000,324,11096643,-795,0,1668951811,13040.068345209998,215.73361839000427,54469.684810080005 2022-11-20,13:43:33.000,324,11096656,-795,0,1668951812,13040.068345209998,215.78296229999978,54469.60795176001 2022-11-20,13:43:34.000,324,11096629,-795,0,1668951813,13040.081817829989,215.81820795000385,54469.59397752 2022-11-20,13:43:35.000,324,11096642,-795,0,1668951814,13040.108763069999,215.86050273,54469.65686160001 2022-11-20,13:43:36.000,324,11096584,-795,0,1668951815,13040.054872589993,215.9098466400028,54469.65686160001 2022-11-20,13:43:37.000,324,11096603,-795,0,1668951816,13040.122235689989,215.9098466400028,54469.67782296001 2022-11-20,13:43:38.000,324,11096630,-795,0,1668951817,13040.095290449994,215.93804316000023,54469.54506768 2022-11-20,13:43:39.000,324,11096607,-795,0,1668951818,13040.122235689989,215.9732888100043,54469.635900240006 2022-11-20,13:43:40.000,324,11096663,-795,0,1668951819,13040.088554139998,215.9732888100043,54469.52410632 2022-11-20,13:43:41.000,324,11096630,-795,0,1668951820,13040.122235689989,215.9732888100043,54469.684810080005 2022-11-20,13:43:42.000,324,11096645,-795,0,1668951821,13040.108763069999,215.98738707000302,54469.66384872 2022-11-20,13:43:43.000,324,11096557,-675,0,1668951822,13040.095290449994,215.9732888100043,54469.46122224001 2022-11-20,13:43:44.000,324,11096650,-795,0,1668951823,13040.162653549989,216.02263271999982,54469.66384872 2022-11-20,13:43:45.000,324,11096696,-795,0,1668951824,13040.122235689989,216.05082924000453,54469.621926 2022-11-20,13:43:46.000,324,11096666,-795,0,1668951825,13040.128971999999,216.00148533000174,54469.58699040001 2022-11-20,13:43:47.000,324,11096617,-795,0,1668951826,13040.095290449994,216.0719766300026,54469.46122224001 2022-11-20,13:43:48.000,324,11096567,-795,0,1668951827,13040.068345209998,216.01558359000046,54469.300518480006 2022-11-20,13:43:49.000,324,11096656,-795,0,1668951828,13040.095290449994,216.0719766300026,54469.50314496 2022-11-20,13:43:50.000,324,11096597,-795,0,1668951829,13040.209807719999,216.08607489000133,54469.67782296001 2022-11-20,13:43:51.000,324,11096583,-795,0,1668951830,13040.176126169994,216.11427140999876,54469.6917972 2022-11-20,13:43:52.000,324,11096634,-795,0,1668951831,13040.155917239994,216.1072222799994,54469.6917972 2022-11-20,13:43:53.000,324,11096650,-795,0,1668951832,13040.135708309994,216.16361532000155,54469.44026088001 2022-11-20,13:43:54.000,324,11096567,-795,0,1668951833,13040.162653549989,216.16361532000155,54469.60795176001 2022-11-20,13:43:55.000,324,11096600,-795,0,1668951834,13040.216544029994,216.21295923000434,54469.66384872 2022-11-20,13:43:56.000,324,11096694,-795,0,1668951835,13040.230016649999,216.26230313999986,54469.6917972 2022-11-20,13:43:57.000,324,11096645,-795,0,1668951836,13040.20307140999,216.29754879000393,54469.64987448 2022-11-20,13:43:58.000,324,11096669,-795,0,1668951837,13040.3310613,216.318696180002,54469.62891312001 2022-11-20,13:43:59.000,324,11096591,-795,0,1668951838,13040.378215469995,216.37508922000416,54469.75468128001 2022-11-20,13:44:00.000,324,11096580,-795,0,1668951839,13040.37147916,216.37508922000416,54469.7616684 2022-11-20,13:44:01.000,324,11096623,-795,0,1668951840,13040.337797609995,216.45262965000438,54469.7616684 2022-11-20,13:44:02.000,324,11096609,-795,0,1668951841,13040.36474284999,216.4667279100031,54469.79660400001 2022-11-20,13:44:03.000,324,11096621,-795,0,1668951842,13040.337797609995,216.47377704000246,54469.71974568 2022-11-20,13:44:04.000,324,11096670,-795,0,1668951843,13040.36474284999,216.54426834000333,54469.71974568 2022-11-20,13:44:05.000,324,11096660,-795,0,1668951844,13040.42536963999,216.5301700800046,54469.91538504001 2022-11-20,13:44:06.000,324,11096640,-795,0,1668951845,13040.438842259995,216.54426834000333,54469.91538504001 2022-11-20,13:44:07.000,324,11096628,-795,0,1668951846,13040.438842259995,216.5654157300014,54469.91538504001 2022-11-20,13:44:08.000,324,11096612,-795,0,1668951847,13040.418633329995,216.5513174700027,54469.78961688 2022-11-20,13:44:09.000,324,11096638,-795,0,1668951848,13040.45231488,216.51607181999861,54469.852500960005 2022-11-20,13:44:10.000,324,11096616,-795,0,1668951849,13040.48599642999,216.49492443000054,54469.94333352001 2022-11-20,13:44:11.000,324,11096617,-795,0,1668951850,13040.519677979995,216.48787530000118,54469.92935928 2022-11-20,13:44:12.000,324,11096643,-795,0,1668951851,13040.56683214999,216.44558051999775,54469.92237216001 2022-11-20,13:44:13.000,324,11096609,-795,0,1668951852,13040.5331506,216.47377704000246,54469.88743656 2022-11-20,13:44:14.000,324,11096659,-795,0,1668951853,13040.61398632,216.4385313899984,54469.87346232001 2022-11-20,13:44:15.000,324,11096604,-795,0,1668951854,13040.62745893999,216.39623661000223,54470.05512744 2022-11-20,13:44:16.000,324,11096637,-795,0,1668951855,13040.65440418,216.34689269999944,54470.04814032 2022-11-20,13:44:17.000,324,11096658,-795,0,1668951856,13040.715030970001,216.3539418299988,54470.020191840005 2022-11-20,13:44:18.000,324,11096638,-795,0,1668951857,13040.748712519991,216.33984357000008,54469.97826912 2022-11-20,13:44:19.000,324,11096677,-795,0,1668951858,13040.728503589991,216.34689269999944,54469.79660400001 2022-11-20,13:44:20.000,324,11096665,-795,0,1668951859,13040.768921449991,216.3045979200033,54469.81057824 2022-11-20,13:44:21.000,324,11096659,-795,0,1668951860,13040.883438719997,216.29049966000457,54470.05512744 2022-11-20,13:44:22.000,324,11096660,-795,0,1668951861,13040.910383959992,216.3045979200033,54469.98525624 2022-11-20,13:44:23.000,324,11096625,-795,0,1668951862,13040.910383959992,216.29049966000457,54469.83852672 2022-11-20,13:44:24.000,324,11096616,-795,0,1668951863,13040.950801819992,216.33984357000008,54469.90839792 2022-11-20,13:44:25.000,324,11096585,-795,0,1668951864,13040.890175029992,216.34689269999944,54469.901410800005 2022-11-20,13:44:26.000,324,11096659,-795,0,1668951865,13040.917120270002,216.38213835000352,54469.85948808 2022-11-20,13:44:27.000,324,11096626,-795,0,1668951866,13040.896911340002,216.42443312999967,54469.74769416001 2022-11-20,13:44:28.000,324,11096635,-635,0,1668951867,13040.863229789997,216.44558051999775,54469.79660400001 2022-11-20,13:44:29.000,324,11096635,-795,0,1668951868,13040.910383959992,216.45262965000438,54469.99923048 2022-11-20,13:44:30.000,324,11096647,-795,0,1668951869,13040.957538130002,216.45967878000374,54470.020191840005 2022-11-20,13:44:31.000,324,11096655,-795,0,1668951870,13040.984483369997,216.53721921000397,54470.02717896 2022-11-20,13:44:32.000,324,11096604,-795,0,1668951871,13040.944065509997,216.57951399000012,54469.95730776 2022-11-20,13:44:33.000,324,11096638,-795,0,1668951872,13040.890175029992,216.60771051000484,54469.84551384001 2022-11-20,13:44:34.000,324,11096654,-795,0,1668951873,13040.883438719997,216.6147596400042,54469.8664752 2022-11-20,13:44:35.000,324,11096674,-795,0,1668951874,13040.910383959992,216.6147596400042,54469.97826912 2022-11-20,13:44:36.000,324,11096636,-795,0,1668951875,13040.890175029992,216.650005290001,54469.97826912 2022-11-20,13:44:37.000,324,11096652,-795,0,1668951876,13040.883438719997,216.69934920000378,54469.971282000006 2022-11-20,13:44:38.000,324,11096627,-795,0,1668951877,13040.923856579997,216.69934920000378,54469.92935928 2022-11-20,13:44:39.000,324,11096606,-795,0,1668951878,13040.984483369997,216.6852509399978,54470.069101680005 2022-11-20,13:44:40.000,324,11096563,-795,0,1668951879,13041.024901229997,216.67115267999907,54470.01320472001 2022-11-20,13:44:41.000,324,11096692,-795,0,1668951880,13041.045110159997,216.650005290001,54469.99923048 2022-11-20,13:44:42.000,324,11096567,-795,0,1668951881,13041.018164920002,216.6641035499997,54469.852500960005 2022-11-20,13:44:43.000,324,11096605,-795,0,1668951882,13041.058582780002,216.6147596400042,54469.91538504001 2022-11-20,13:44:44.000,324,11096661,-795,0,1668951883,13041.139418500003,216.62180877000355,54469.89442368001 2022-11-20,13:44:45.000,324,11096654,-795,0,1668951884,13041.240463149988,216.58656311999948,54470.069101680005 2022-11-20,13:44:46.000,324,11096646,-795,0,1668951885,13041.274144699993,216.51607181999861,54470.05512744 2022-11-20,13:44:47.000,324,11096633,-795,0,1668951886,13041.301089939989,216.48787530000118,54470.10403728 2022-11-20,13:44:48.000,324,11096552,-795,0,1668951887,13041.287617319998,216.45967878000374,54469.89442368001 2022-11-20,13:44:49.000,324,11096617,-795,0,1668951888,13041.334771489994,216.4032857400016,54469.85948808 2022-11-20,13:44:50.000,324,11096626,-795,0,1668951889,13041.301089939989,216.36099095999816,54469.74070704 2022-11-20,13:44:51.000,324,11096638,-795,0,1668951890,13041.44255244999,216.32574531000137,54469.950320640004 2022-11-20,13:44:52.000,324,11096631,-795,0,1668951891,13041.50317923999,216.24115575000178,54470.020191840005 2022-11-20,13:44:53.000,324,11096664,-795,0,1668951892,13041.50317923999,216.22705749000306,54469.97826912 2022-11-20,13:44:54.000,324,11096622,-795,0,1668951893,13041.54359709999,216.1706644500009,54469.96429488001 2022-11-20,13:44:55.000,324,11096588,-795,0,1668951894,13041.597487579995,216.11427140999876,54470.0760888 2022-11-20,13:44:56.000,324,11096587,-795,0,1668951895,13041.617696509995,216.00148533000174,54470.06211456001 2022-11-20,13:44:57.000,324,11096609,-795,0,1668951896,13041.617696509995,215.98738707000302,54470.06211456001 2022-11-20,13:44:58.000,324,11096611,-795,0,1668951897,13041.54359709999,215.98033794000366,54469.78961688 2022-11-20,13:44:59.000,324,11096588,-795,0,1668951898,13041.597487579995,215.92394490000152,54469.91538504001 2022-11-20,13:45:00.000,324,11096621,-795,0,1668951899,13041.658114369995,215.88869925000472,54470.04115320001 2022-11-20,13:45:01.000,324,11096672,-795,0,1668951900,13041.658114369995,215.83935534000193,54470.0760888 2022-11-20,13:45:02.000,324,11096619,-795,0,1668951901,13041.64464174999,215.83230621000257,54470.069101680005 2022-11-20,13:45:03.000,324,11096651,-795,0,1668951902,13041.63116913,215.80410968999786,54470.02717896 2022-11-20,13:45:04.000,324,11096616,-795,0,1668951903,13041.64464174999,215.7618149100017,54470.069101680005 2022-11-20,13:45:05.000,324,11096629,-795,0,1668951904,13041.67158699,215.7970605599985,54470.05512744 2022-11-20,13:45:06.000,324,11096650,-795,0,1668951905,13041.67158699,215.74066752000363,54470.04814032 2022-11-20,13:45:07.000,324,11096627,-795,0,1668951906,13041.658114369995,215.68427448000148,54469.92237216001 2022-11-20,13:45:08.000,324,11096633,-795,0,1668951907,13041.637905439995,215.74066752000363,54469.98525624 2022-11-20,13:45:09.000,324,11096669,-795,0,1668951908,13041.67158699,215.67722535000212,54470.13198576001 2022-11-20,13:45:10.000,324,11096635,-795,0,1668951909,13041.68505960999,215.64197969999805,54470.14596 2022-11-20,13:45:11.000,324,11096614,-795,0,1668951910,13041.67158699,215.68427448000148,54470.15993424001 2022-11-20,13:45:12.000,324,11096552,-795,0,1668951911,13041.68505960999,215.59263579000253,54470.0760888 2022-11-20,13:45:13.000,324,11096620,-795,0,1668951912,13041.678323299995,215.60673405000125,54469.99224336001 2022-11-20,13:45:14.000,324,11096568,-795,0,1668951913,13041.66485067999,215.5785375300038,54470.02717896 2022-11-20,13:45:15.000,324,11096622,-795,0,1668951914,13041.678323299995,215.57148840000445,54470.04814032 2022-11-20,13:45:16.000,324,11096666,-795,0,1668951915,13041.718741159995,215.49394797000423,54470.15993424001 2022-11-20,13:45:17.000,324,11096651,-795,0,1668951916,13041.678323299995,215.52214449000166,54470.02717896 2022-11-20,13:45:18.000,324,11096621,-795,0,1668951917,13041.71200485,215.49394797000423,54470.04814032 2022-11-20,13:45:19.000,324,11096622,-795,0,1668951918,13041.71200485,215.4516531900008,54469.99224336001 2022-11-20,13:45:20.000,324,11096522,-795,0,1668951919,13041.71200485,215.42345667000336,54470.15993424001 2022-11-20,13:45:21.000,324,11096684,-795,0,1668951920,13041.74568639999,215.402309279998,54470.09705016 2022-11-20,13:45:22.000,324,11096647,-795,0,1668951921,13041.68505960999,215.36001450000185,54470.15294712 2022-11-20,13:45:23.000,324,11096648,-795,0,1668951922,13041.63116913,215.36001450000185,54469.97826912 2022-11-20,13:45:24.000,324,11096633,-795,0,1668951923,13041.62443281999,215.33886711000378,54470.0062176 2022-11-20,13:45:25.000,324,11096653,-795,0,1668951924,13041.64464174999,215.3036214599997,54470.15993424001 2022-11-20,13:45:26.000,324,11096630,-795,0,1668951925,13041.62443281999,215.26132668000355,54470.15294712 2022-11-20,13:45:27.000,324,11096614,-795,0,1668951926,13041.57054234,215.24722842000483,54470.15294712 2022-11-20,13:45:28.000,324,11096582,-795,0,1668951927,13041.56380602999,215.2049336400014,54470.10403728 2022-11-20,13:45:29.000,324,11096626,-795,0,1668951928,13041.48297030999,215.19788451000204,54469.97826912 2022-11-20,13:45:30.000,324,11096575,-795,0,1668951929,13041.456025069994,215.19083538000268,54469.971282000006 2022-11-20,13:45:31.000,324,11096645,-795,0,1668951930,13041.476233999994,215.19083538000268,54470.0760888 2022-11-20,13:45:32.000,324,11096597,-795,0,1668951931,13041.46949769,215.16263885999797,54470.20884408001 2022-11-20,13:45:33.000,324,11096630,-795,0,1668951932,13041.435816139994,215.2049336400014,54470.11102440001 2022-11-20,13:45:34.000,324,11096580,-795,0,1668951933,13041.449288759999,215.1696879900046,54470.11102440001 2022-11-20,13:45:35.000,324,11096595,-795,0,1668951934,13041.476233999994,215.1555897299986,54470.27172816 2022-11-20,13:45:36.000,324,11096606,-795,0,1668951935,13041.476233999994,215.1555897299986,54470.22281832 2022-11-20,13:45:37.000,324,11096662,-795,0,1668951936,13041.395398279994,215.16263885999797,54470.20185696 2022-11-20,13:45:38.000,324,11096620,-795,0,1668951937,13041.354980419994,215.16263885999797,54470.069101680005 2022-11-20,13:45:39.000,324,11096632,-795,0,1668951938,13041.368453039999,215.1696879900046,54470.04814032 2022-11-20,13:45:40.000,324,11096693,-795,0,1668951939,13041.415607209994,215.17673712000396,54470.25775392001 2022-11-20,13:45:41.000,324,11096639,-795,0,1668951940,13041.40213458999,215.1696879900046,54470.285702400004 2022-11-20,13:45:42.000,324,11096618,-795,0,1668951941,13041.307826249998,215.21198277000076,54470.17390848 2022-11-20,13:45:43.000,324,11096621,-795,0,1668951942,13041.321298869989,215.19788451000204,54470.13198576001 2022-11-20,13:45:44.000,324,11096586,-795,0,1668951943,13041.294353629994,215.2049336400014,54470.20185696 2022-11-20,13:45:45.000,324,11096642,-795,0,1668951944,13041.274144699993,215.2049336400014,54470.12499864 2022-11-20,13:45:46.000,324,11096645,-795,0,1668951945,13041.226990529998,215.21198277000076,54470.09705016 2022-11-20,13:45:47.000,324,11096639,-795,0,1668951946,13041.159627429988,215.23313015999884,54469.99923048 2022-11-20,13:45:48.000,324,11096617,-795,0,1668951947,13041.119209570003,215.2401792899982,54469.95730776 2022-11-20,13:45:49.000,324,11096562,-795,0,1668951948,13041.152891119993,215.24722842000483,54470.09705016 2022-11-20,13:45:50.000,324,11096650,-795,0,1668951949,13041.125945879998,215.28247407000163,54470.118011520004 2022-11-20,13:45:51.000,324,11096653,-795,0,1668951950,13041.024901229997,215.22608102999948,54469.852500960005 2022-11-20,13:45:52.000,324,11096568,-795,0,1668951951,13041.125945879998,215.2542775500042,54470.0760888 2022-11-20,13:45:53.000,324,11096617,-795,0,1668951952,13041.045110159997,215.21903190000012,54469.94333352001 2022-11-20,13:45:54.000,324,11096626,-795,0,1668951953,13041.011428609992,215.23313015999884,54469.96429488001 2022-11-20,13:45:55.000,324,11096587,-795,0,1668951954,13041.011428609992,215.19083538000268,54469.87346232001 2022-11-20,13:45:56.000,324,11096653,-795,0,1668951955,13040.984483369997,215.21198277000076,54469.99923048 2022-11-20,13:45:57.000,324,11096622,-795,0,1668951956,13041.024901229997,215.1696879900046,54470.11102440001 2022-11-20,13:45:58.000,324,11096605,-795,0,1668951957,13041.011428609992,215.1555897299986,54470.01320472001 2022-11-20,13:45:59.000,324,11096598,-795,0,1668951958,13040.977747060002,215.1696879900046,54469.92935928 2022-11-20,13:46:00.000,324,11096567,-795,0,1668951959,13040.964274439997,215.12034408000181,54469.9363464 2022-11-20,13:46:01.000,324,11096628,-795,0,1668951960,13040.991219679992,215.09919669000374,54469.98525624 2022-11-20,13:46:02.000,324,11096654,-795,0,1668951961,13040.971010749992,215.09214756000438,54470.03416608 2022-11-20,13:46:03.000,324,11096665,-795,0,1668951962,13040.957538130002,215.07804929999838,54469.803591120006 2022-11-20,13:46:04.000,324,11096599,-795,0,1668951963,13040.937329200002,215.07100016999902,54469.852500960005 2022-11-20,13:46:05.000,324,11096638,-795,0,1668951964,13041.004692299997,215.01460713000415,54470.020191840005 2022-11-20,13:46:06.000,324,11096643,-795,0,1668951965,13041.024901229997,215.0569019100003,54470.118011520004 2022-11-20,13:46:07.000,324,11096579,-795,0,1668951966,13041.031637539993,215.0216562600035,54470.01320472001 2022-11-20,13:46:08.000,324,11096581,-795,0,1668951967,13040.964274439997,215.0075580000048,54469.82455248001 2022-11-20,13:46:09.000,324,11096580,-795,0,1668951968,13041.018164920002,214.97231235000072,54469.94333352001 2022-11-20,13:46:10.000,324,11096604,-795,0,1668951969,13041.024901229997,214.96526322000136,54469.87346232001 2022-11-20,13:46:11.000,324,11096662,-795,0,1668951970,13041.072055399993,214.97231235000072,54469.950320640004 2022-11-20,13:46:12.000,324,11096651,-795,0,1668951971,13041.018164920002,214.94411583000328,54469.98525624 2022-11-20,13:46:13.000,324,11096646,-795,0,1668951972,13041.051846469993,214.92296843999793,54469.91538504001 2022-11-20,13:46:14.000,324,11096654,-795,0,1668951973,13041.038373850002,214.93001757000457,54470.01320472001 2022-11-20,13:46:15.000,324,11096637,-795,0,1668951974,13041.092264329993,214.8947719200005,54470.118011520004 2022-11-20,13:46:16.000,324,11096637,-795,0,1668951975,13041.099000640002,214.8947719200005,54470.0760888 2022-11-20,13:46:17.000,324,11096657,-795,0,1668951976,13041.058582780002,214.86657540000306,54470.03416608 2022-11-20,13:46:18.000,324,11096666,-795,0,1668951977,13040.997955990002,214.86657540000306,54469.90839792 2022-11-20,13:46:19.000,324,11096584,-795,0,1668951978,13040.991219679992,214.80313323000155,54469.950320640004 2022-11-20,13:46:20.000,324,11096603,-795,0,1668951979,13040.977747060002,214.78903497000283,54469.852500960005 2022-11-20,13:46:21.000,324,11096631,-795,0,1668951980,13041.058582780002,214.75378931999876,54470.0062176 2022-11-20,13:46:22.000,324,11096655,-795,0,1668951981,13041.058582780002,214.6973962800039,54469.950320640004 2022-11-20,13:46:23.000,324,11096631,-795,0,1668951982,13041.031637539993,214.67624888999853,54469.85948808 2022-11-20,13:46:24.000,324,11096583,-795,0,1668951983,13040.984483369997,214.64100324000174,54469.94333352001 2022-11-20,13:46:25.000,324,11096680,-795,0,1668951984,13041.004692299997,214.5987084599983,54469.84551384001 2022-11-20,13:46:26.000,324,11096669,-795,0,1668951985,13040.971010749992,214.5493645500028,54469.79660400001 2022-11-20,13:46:27.000,324,11096641,-795,0,1668951986,13040.896911340002,214.52116802999808,54469.57301616 2022-11-20,13:46:28.000,324,11096635,-795,0,1668951987,13040.849757169992,214.47887325000193,54469.59397752 2022-11-20,13:46:29.000,324,11096640,-795,0,1668951988,13040.977747060002,214.39428369000234,54469.7616684 2022-11-20,13:46:30.000,324,11096603,-795,0,1668951989,13040.944065509997,214.37313630000426,54469.77564264001 2022-11-20,13:46:31.000,324,11096630,-795,0,1668951990,13040.977747060002,214.3378906500002,54469.76865552 2022-11-20,13:46:32.000,324,11096625,-795,0,1668951991,13040.930592889992,214.23215370000253,54469.74070704 2022-11-20,13:46:33.000,324,11096671,-795,0,1668951992,13040.883438719997,214.22510457000317,54469.566029040005 2022-11-20,13:46:34.000,324,11096554,-795,0,1668951993,13040.876702410002,214.19690804999846,54469.62891312001 2022-11-20,13:46:35.000,324,11096602,-795,0,1668951994,13040.910383959992,214.1546132700023,54469.69878432 2022-11-20,13:46:36.000,324,11096624,-795,0,1668951995,13040.903647649997,214.09822023000015,54469.66384872 2022-11-20,13:46:37.000,324,11096648,-795,0,1668951996,13040.856493480002,214.0911711000008,54469.66384872 2022-11-20,13:46:38.000,324,11096654,-795,0,1668951997,13040.883438719997,214.055925450004,54469.733719920005 2022-11-20,13:46:39.000,324,11096614,-795,0,1668951998,13040.863229789997,214.0065815400012,54469.64288736 2022-11-20,13:46:40.000,324,11096607,-795,0,1668951999,13040.863229789997,214.01363067000057,54469.733719920005 2022-11-20,13:46:41.000,324,11096623,-795,0,1668952000,13040.809339309992,214.01363067000057,54469.70577144001 2022-11-20,13:46:42.000,324,11096581,-795,0,1668952001,13040.795866690001,214.02772892999928,54469.75468128001 2022-11-20,13:46:43.000,324,11096651,-795,0,1668952002,13040.762185139996,214.041827189998,54469.64288736 2022-11-20,13:46:44.000,324,11096662,-795,0,1668952003,13040.728503589991,214.07707284000207,54469.65686160001 2022-11-20,13:46:45.000,324,11096646,-795,0,1668952004,13040.816075620001,214.04887632000464,54469.76865552 2022-11-20,13:46:46.000,324,11096669,-795,0,1668952005,13040.829548239992,214.07002371000272,54469.84551384001 2022-11-20,13:46:47.000,324,11096622,-795,0,1668952006,13040.802602999996,214.1052693599995,54469.79660400001 2022-11-20,13:46:48.000,324,11096657,-795,0,1668952007,13040.708294659991,214.08412197000143,54469.60795176001 2022-11-20,13:46:49.000,324,11096610,-795,0,1668952008,13040.775657760001,214.055925450004,54469.70577144001 2022-11-20,13:46:50.000,324,11096662,-795,0,1668952009,13040.748712519991,214.07002371000272,54469.75468128001 2022-11-20,13:46:51.000,324,11096637,-795,0,1668952010,13040.755448830001,214.041827189998,54469.66384872 2022-11-20,13:46:52.000,324,11096638,-795,0,1668952011,13040.61398632,214.055925450004,54469.517119200005 2022-11-20,13:46:53.000,324,11096652,-795,0,1668952012,13040.741976209996,214.055925450004,54469.58000328001 2022-11-20,13:46:54.000,324,11096603,-795,0,1668952013,13040.715030970001,214.03477805999864,54469.6917972 2022-11-20,13:46:55.000,324,11096651,-795,0,1668952014,13040.748712519991,213.99953241000185,54469.84551384001 2022-11-20,13:46:56.000,324,11096638,-795,0,1668952015,13040.741976209996,213.95018849999906,54469.87346232001 2022-11-20,13:46:57.000,324,11096603,-795,0,1668952016,13040.708294659991,213.95018849999906,54469.74070704 2022-11-20,13:46:58.000,324,11096633,-795,0,1668952017,13040.62745893999,213.9078937200029,54469.67782296001 2022-11-20,13:46:59.000,324,11096640,-795,0,1668952018,13040.600513699996,213.87264806999883,54469.621926 2022-11-20,13:47:00.000,324,11096611,-795,0,1668952019,13040.61398632,213.83035329000268,54469.76865552 2022-11-20,13:47:01.000,324,11096653,-795,0,1668952020,13040.65440418,213.7951076399986,54469.82455248001 2022-11-20,13:47:02.000,324,11096629,-795,0,1668952021,13040.61398632,213.76691112000117,54469.733719920005 2022-11-20,13:47:03.000,324,11096631,-795,0,1668952022,13040.580304769996,213.73166547000437,54469.60795176001 2022-11-20,13:47:04.000,324,11096604,-795,0,1668952023,13040.620722629996,213.66822330000286,54469.74769416001 2022-11-20,13:47:05.000,324,11096596,-795,0,1668952024,13040.560095839995,213.64002677999815,54469.71275856 2022-11-20,13:47:06.000,324,11096682,-795,0,1668952025,13040.51294167,213.64002677999815,54469.7616684 2022-11-20,13:47:07.000,324,11096659,-795,0,1668952026,13040.438842259995,213.61183026000072,54469.53808056001 2022-11-20,13:47:08.000,324,11096601,-795,0,1668952027,13040.337797609995,213.6329776499988,54469.50314496 2022-11-20,13:47:09.000,324,11096593,-795,0,1668952028,13040.398424399995,213.61887939000007,54469.64288736 2022-11-20,13:47:10.000,324,11096580,-795,0,1668952029,13040.37147916,213.62592851999943,54469.69878432 2022-11-20,13:47:11.000,324,11096596,-795,0,1668952030,13040.37147916,213.64002677999815,54469.733719920005 2022-11-20,13:47:12.000,324,11096631,-795,0,1668952031,13040.29064344,213.6470759100048,54469.6917972 2022-11-20,13:47:13.000,324,11096636,-795,0,1668952032,13040.230016649999,213.67527243000222,54469.54506768 2022-11-20,13:47:14.000,324,11096578,-795,0,1668952033,13040.176126169994,213.71051807999902,54469.58000328001 2022-11-20,13:47:15.000,324,11096632,-795,0,1668952034,13040.169389859999,213.6964198200003,54469.6917972 2022-11-20,13:47:16.000,324,11096670,-795,0,1668952035,13040.149180929999,213.73166547000437,54469.65686160001 2022-11-20,13:47:17.000,324,11096661,-795,0,1668952036,13040.088554139998,213.75281286000245,54469.621926 2022-11-20,13:47:18.000,324,11096591,-795,0,1668952037,13040.054872589993,213.73871460000373,54469.66384872 2022-11-20,13:47:19.000,324,11096615,-795,0,1668952038,13040.027927349998,213.78805850999925,54469.65686160001 2022-11-20,13:47:20.000,324,11096600,-795,0,1668952039,13039.994245799993,213.7598619900018,54469.71275856 2022-11-20,13:47:21.000,324,11096615,-795,0,1668952040,13040.000982109988,213.78805850999925,54469.69878432 2022-11-20,13:47:22.000,324,11096653,-795,0,1668952041,13039.953827939993,213.7951076399986,54469.70577144001 2022-11-20,13:47:23.000,324,11096619,-795,0,1668952042,13039.872992219993,213.83035329000268,54469.59397752 2022-11-20,13:47:24.000,324,11096658,-795,0,1668952043,13039.846046979997,213.80215676999796,54469.53109344 2022-11-20,13:47:25.000,324,11096565,-795,0,1668952044,13039.940355319988,213.7810093799999,54469.782629760004 2022-11-20,13:47:26.000,324,11096626,-795,0,1668952045,13039.906673769998,213.8092059000046,54469.733719920005 2022-11-20,13:47:27.000,324,11096646,-795,0,1668952046,13039.947091629998,213.85150068000075,54469.70577144001 2022-11-20,13:47:28.000,324,11096600,-795,0,1668952047,13039.852783289993,213.80215676999796,54469.4821836 2022-11-20,13:47:29.000,324,11096633,-795,0,1668952048,13039.879728530002,213.83035329000268,54469.64288736 2022-11-20,13:47:30.000,324,11096603,-795,0,1668952049,13039.920146390003,213.8092059000046,54469.67083584 2022-11-20,13:47:31.000,324,11096615,-795,0,1668952050,13039.913410079993,213.7951076399986,54469.67083584 2022-11-20,13:47:32.000,324,11096592,-795,0,1668952051,13039.906673769998,213.77396025000053,54469.71974568 2022-11-20,13:47:33.000,324,11096632,-795,0,1668952052,13039.886464839998,213.82330416000332,54469.58000328001 2022-11-20,13:47:34.000,324,11096631,-795,0,1668952053,13039.920146390003,213.78805850999925,54469.59397752 2022-11-20,13:47:35.000,324,11096588,-795,0,1668952054,13039.987509489998,213.80215676999796,54469.6917972 2022-11-20,13:47:36.000,324,11096594,-795,0,1668952055,13039.980773179988,213.7810093799999,54469.65686160001 2022-11-20,13:47:37.000,324,11096637,-795,0,1668952056,13039.940355319988,213.7810093799999,54469.62891312001 2022-11-20,13:47:38.000,324,11096617,-795,0,1668952057,13039.920146390003,213.73871460000373,54469.48917072001 2022-11-20,13:47:39.000,324,11096666,-795,0,1668952058,13039.933619009993,213.76691112000117,54469.4821836 2022-11-20,13:47:40.000,324,11096636,-795,0,1668952059,13039.994245799993,213.76691112000117,54469.5520548 2022-11-20,13:47:41.000,324,11096640,-795,0,1668952060,13040.021191039988,213.72461633999774,54469.67083584 2022-11-20,13:47:42.000,324,11096644,-795,0,1668952061,13040.027927349998,213.70346894999966,54469.62891312001 2022-11-20,13:47:43.000,324,11096637,-795,0,1668952062,13039.994245799993,213.68937069000094,54469.447248000004 2022-11-20,13:47:44.000,324,11096588,-795,0,1668952063,13040.048136279998,213.61887939000007,54469.54506768 2022-11-20,13:47:45.000,324,11096674,-795,0,1668952064,13040.027927349998,213.6470759100048,54469.58000328001 2022-11-20,13:47:46.000,324,11096604,-795,0,1668952065,13040.054872589993,213.65412504000415,54469.59397752 2022-11-20,13:47:47.000,324,11096632,-795,0,1668952066,13040.007718419998,213.597732000002,54469.40532528 2022-11-20,13:47:48.000,324,11096614,-795,0,1668952067,13040.000982109988,213.57658461000392,54469.36340256 2022-11-20,13:47:49.000,324,11096614,-795,0,1668952068,13040.176126169994,213.5342898300005,54469.58699040001 2022-11-20,13:47:50.000,324,11096660,-795,0,1668952069,13040.209807719999,213.50609331000305,54469.55904192001 2022-11-20,13:47:51.000,324,11096600,-795,0,1668952070,13040.28390712999,213.45674940000026,54469.58000328001 2022-11-20,13:47:52.000,324,11096632,-795,0,1668952071,13040.277170819994,213.39330722999875,54469.5520548 2022-11-20,13:47:53.000,324,11096624,-795,0,1668952072,13040.149180929999,213.37920897000004,54469.181737440005 2022-11-20,13:47:54.000,324,11096617,-795,0,1668952073,13040.256961889994,213.31576679999853,54469.43327376 2022-11-20,13:47:55.000,324,11096609,-795,0,1668952074,13040.29064344,213.23117723999894,54469.46122224001 2022-11-20,13:47:56.000,324,11096638,-795,0,1668952075,13040.317588679995,213.23117723999894,54469.49615784 2022-11-20,13:47:57.000,324,11096652,-795,0,1668952076,13040.297379749994,213.1888824600028,54469.38436392 2022-11-20,13:47:58.000,324,11096610,-795,0,1668952077,13040.3310613,213.11839116000192,54469.447248000004 2022-11-20,13:47:59.000,324,11096639,-795,0,1668952078,13040.337797609995,213.09019464000448,54469.53109344 2022-11-20,13:48:00.000,324,11096651,-795,0,1668952079,13040.317588679995,213.03380160000233,54469.43327376 2022-11-20,13:48:01.000,324,11096628,-795,0,1668952080,13040.317588679995,212.9915068199989,54469.4821836 2022-11-20,13:48:02.000,324,11096621,-795,0,1668952081,13040.27043451,212.9421629100034,54469.49615784 2022-11-20,13:48:03.000,324,11096641,-795,0,1668952082,13040.162653549989,212.94921204000275,54469.349428320005 2022-11-20,13:48:04.000,324,11096662,-795,0,1668952083,13040.196335099994,212.86462248000316,54469.447248000004 2022-11-20,13:48:05.000,324,11096608,-795,0,1668952084,13040.216544029994,212.87872074000188,54469.566029040005 2022-11-20,13:48:06.000,324,11096639,-795,0,1668952085,13040.122235689989,212.8434750899978,54469.46122224001 2022-11-20,13:48:07.000,324,11096654,-795,0,1668952086,13040.081817829989,212.83642595999845,54469.33545408 2022-11-20,13:48:08.000,324,11096607,-795,0,1668952087,13040.128971999999,212.83642595999845,54469.44026088001 2022-11-20,13:48:09.000,324,11096632,-795,0,1668952088,13040.075081519994,212.8434750899978,54469.41231240001 2022-11-20,13:48:10.000,324,11096617,-795,0,1668952089,13040.075081519994,212.88576987000124,54469.42628664 2022-11-20,13:48:11.000,324,11096610,-795,0,1668952090,13040.075081519994,212.86462248000316,54469.44026088001 2022-11-20,13:48:12.000,324,11096623,-795,0,1668952091,13040.007718419998,212.87872074000188,54469.51013208001 2022-11-20,13:48:13.000,324,11096632,-795,0,1668952092,13040.014454729993,212.92101551999804,54469.41929952001 2022-11-20,13:48:14.000,324,11096639,-795,0,1668952093,13040.027927349998,212.94921204000275,54469.48917072001 2022-11-20,13:48:15.000,324,11096629,-795,0,1668952094,13040.000982109988,212.97740856000019,54469.34244120001 2022-11-20,13:48:16.000,324,11096603,-795,0,1668952095,13040.034663659993,212.97035943000083,54469.53808056001 2022-11-20,13:48:17.000,324,11096640,-795,0,1668952096,13040.007718419998,212.99855594999826,54469.58000328001 2022-11-20,13:48:18.000,324,11096597,-795,0,1668952097,13040.027927349998,213.01970334000362,54469.60795176001 2022-11-20,13:48:19.000,324,11096591,-795,0,1668952098,13039.899937460003,213.03380160000233,54469.279557120004 2022-11-20,13:48:20.000,324,11096587,-795,0,1668952099,13039.899937460003,213.0760963799985,54469.39135104001 2022-11-20,13:48:21.000,324,11096613,-795,0,1668952100,13040.034663659993,213.06904724999913,54469.67083584 2022-11-20,13:48:22.000,324,11096600,-795,0,1668952101,13040.014454729993,213.06904724999913,54469.635900240006 2022-11-20,13:48:23.000,324,11096614,-795,0,1668952102,13039.967300559998,213.06904724999913,54469.50314496 2022-11-20,13:48:24.000,324,11096592,-795,0,1668952103,13040.021191039988,213.04789986000105,54469.64987448 2022-11-20,13:48:25.000,324,11096631,-795,0,1668952104,13040.014454729993,213.01970334000362,54469.58699040001 2022-11-20,13:48:26.000,324,11096658,-795,0,1668952105,13040.021191039988,213.01970334000362,54469.566029040005 2022-11-20,13:48:27.000,324,11096620,-795,0,1668952106,13040.034663659993,212.97740856000019,54469.60096464 2022-11-20,13:48:28.000,324,11096631,-795,0,1668952107,13039.947091629998,212.9421629100034,54469.468209360006 2022-11-20,13:48:29.000,324,11096637,-795,0,1668952108,13039.913410079993,212.8928190000006,54469.48917072001 2022-11-20,13:48:30.000,324,11096622,-795,0,1668952109,13040.014454729993,212.8293768299991,54469.57301616 2022-11-20,13:48:31.000,324,11096602,-795,0,1668952110,13040.034663659993,212.81527857000037,54469.52410632 2022-11-20,13:48:32.000,324,11096573,-795,0,1668952111,13040.014454729993,212.7306890100008,54469.48917072001 2022-11-20,13:48:33.000,324,11096655,-795,0,1668952112,13039.940355319988,212.681345099998,54469.398338160005 2022-11-20,13:48:34.000,324,11096622,-795,0,1668952113,13039.893201149993,212.66724683999928,54469.300518480006 2022-11-20,13:48:35.000,324,11096600,-795,0,1668952114,13039.852783289993,212.63905032000184,54469.29353136001 2022-11-20,13:48:36.000,324,11096621,-795,0,1668952115,13039.832574359993,212.6108538000044,54469.36340256 2022-11-20,13:48:37.000,324,11096608,-795,0,1668952116,13039.765211259997,212.66019770999992,54469.300518480006 2022-11-20,13:48:38.000,324,11096619,-795,0,1668952117,13039.792156499992,212.75183639999887,54469.20968592 2022-11-20,13:48:39.000,324,11096610,-795,0,1668952118,13039.846046979997,212.7095416200027,54469.18872456 2022-11-20,13:48:40.000,324,11096555,-795,0,1668952119,13039.913410079993,212.60380466999777,54469.35641544 2022-11-20,13:48:41.000,324,11096642,-795,0,1668952120,13039.886464839998,212.54036250000354,54469.41929952001 2022-11-20,13:48:42.000,324,11096641,-795,0,1668952121,13039.839310670002,212.47692033000203,54469.43327376 2022-11-20,13:48:43.000,324,11096564,-795,0,1668952122,13039.805629119997,212.49101859000075,54469.36340256 2022-11-20,13:48:44.000,324,11096595,-795,0,1668952123,13039.745002329997,212.46987120000267,54469.33545408 2022-11-20,13:48:45.000,324,11096617,-795,0,1668952124,13039.785420189997,212.50511684999947,54469.51013208001 2022-11-20,13:48:46.000,324,11096622,-795,0,1668952125,13039.711320779992,212.47692033000203,54469.53808056001 2022-11-20,13:48:47.000,324,11096668,-795,0,1668952126,13039.650693989992,212.49101859000075,54469.53808056001 2022-11-20,13:48:48.000,324,11096592,-795,0,1668952127,13039.610276129992,212.46987120000267,54469.39135104001 2022-11-20,13:48:49.000,324,11096676,-795,0,1668952128,13039.556385650001,212.51921510999819,54469.43327376 2022-11-20,13:48:50.000,324,11096640,-795,0,1668952129,13039.556385650001,212.51921510999819,54469.50314496 2022-11-20,13:48:51.000,324,11096636,-795,0,1668952130,13039.522704099996,212.56150989000162,54469.46122224001 2022-11-20,13:48:52.000,324,11096599,-795,0,1668952131,13039.482286239996,212.57560815000033,54469.4821836 2022-11-20,13:48:53.000,324,11096653,-795,0,1668952132,13039.441868379996,212.6108538000044,54469.43327376 2022-11-20,13:48:54.000,324,11096610,-795,0,1668952133,13039.36776896999,212.5967555399984,54469.398338160005 2022-11-20,13:48:55.000,324,11096632,-795,0,1668952134,13039.468813619991,212.63200119000248,54469.5520548 2022-11-20,13:48:56.000,324,11096576,-795,0,1668952135,13039.455341,212.63200119000248,54469.49615784 2022-11-20,13:48:57.000,324,11096615,-795,0,1668952136,13039.455341,212.6460994500012,54469.52410632 2022-11-20,13:48:58.000,324,11096626,-795,0,1668952137,13039.448604689991,212.65314858000056,54469.46122224001 2022-11-20,13:48:59.000,324,11096639,-795,0,1668952138,13039.462077309996,212.62495206000312,54469.44026088001 2022-11-20,13:49:00.000,324,11096604,-795,0,1668952139,13039.515967790001,212.66724683999928,54469.58000328001 2022-11-20,13:49:01.000,324,11096665,-795,0,1668952140,13039.542913029996,212.65314858000056,54469.62891312001 2022-11-20,13:49:02.000,324,11096639,-795,0,1668952141,13039.495758860001,212.60380466999777,54469.517119200005 2022-11-20,13:49:03.000,324,11096661,-795,0,1668952142,13039.502495169996,212.58970640999905,54469.53808056001 2022-11-20,13:49:04.000,324,11096598,-795,0,1668952143,13039.569858269992,212.56855902000098,54469.58000328001 2022-11-20,13:49:05.000,324,11096617,-795,0,1668952144,13039.536176720001,212.56855902000098,54469.53808056001 2022-11-20,13:49:06.000,324,11096639,-795,0,1668952145,13039.556385650001,212.56150989000162,54469.53808056001 2022-11-20,13:49:07.000,324,11096632,-795,0,1668952146,13039.482286239996,212.56855902000098,54469.43327376 2022-11-20,13:49:08.000,324,11096684,-795,0,1668952147,13039.536176720001,212.53331337000418,54469.44026088001 2022-11-20,13:49:09.000,324,11096661,-795,0,1668952148,13039.563121959996,212.52626424000482,54469.468209360006 2022-11-20,13:49:10.000,324,11096630,-795,0,1668952149,13039.583330889996,212.49101859000075,54469.55904192001 2022-11-20,13:49:11.000,324,11096639,-795,0,1668952150,13039.515967790001,212.46987120000267,54469.447248000004 2022-11-20,13:49:12.000,324,11096645,-795,0,1668952151,13039.515967790001,212.47692033000203,54469.41929952001 2022-11-20,13:49:13.000,324,11096601,-795,0,1668952152,13039.515967790001,212.42757641999924,54469.39135104001 2022-11-20,13:49:14.000,324,11096524,-795,0,1668952153,13039.47554993,212.42052728999988,54469.37038968001 2022-11-20,13:49:15.000,324,11096635,-795,0,1668952154,13039.515967790001,212.3993799000018,54469.31449272 2022-11-20,13:49:16.000,324,11096646,-795,0,1668952155,13039.502495169996,212.35708511999837,54469.34244120001 2022-11-20,13:49:17.000,324,11096639,-795,0,1668952156,13039.549649339991,212.32888860000094,54469.50314496 2022-11-20,13:49:18.000,324,11096616,-795,0,1668952157,13039.563121959996,212.32888860000094,54469.51013208001 2022-11-20,13:49:19.000,324,11096602,-795,0,1668952158,13039.549649339991,212.29364295000414,54469.468209360006 2022-11-20,13:49:20.000,324,11096634,-795,0,1668952159,13039.536176720001,212.26544642999943,54469.2376344 2022-11-20,13:49:21.000,324,11096626,-795,0,1668952160,13039.583330889996,212.20905339000456,54469.39135104001 2022-11-20,13:49:22.000,324,11096607,-795,0,1668952161,13039.542913029996,212.19495512999856,54469.25160864001 2022-11-20,13:49:23.000,324,11096656,-795,0,1668952162,13039.522704099996,212.16675861000112,54469.25160864001 2022-11-20,13:49:24.000,324,11096635,-795,0,1668952163,13039.542913029996,212.1526603500024,54469.2376344 2022-11-20,13:49:25.000,324,11096638,-795,0,1668952164,13039.610276129992,212.14561122000305,54469.41231240001 2022-11-20,13:49:26.000,324,11096638,-795,0,1668952165,13039.623748749997,212.11036556999898,54469.41929952001 2022-11-20,13:49:27.000,324,11096663,-795,0,1668952166,13039.603539819997,212.0892181800009,54469.40532528 2022-11-20,13:49:28.000,324,11096559,-795,0,1668952167,13039.542913029996,212.0539725300041,54469.24462152001 2022-11-20,13:49:29.000,324,11096558,-795,0,1668952168,13039.556385650001,212.0398742699981,54469.300518480006 2022-11-20,13:49:30.000,324,11096646,-795,0,1668952169,13039.610276129992,212.04692340000474,54469.40532528 2022-11-20,13:49:31.000,324,11096620,-795,0,1668952170,13039.623748749997,212.0398742699981,54469.37038968001 2022-11-20,13:49:32.000,324,11096652,-795,0,1668952171,13039.583330889996,212.03282513999875,54469.279557120004 2022-11-20,13:49:33.000,324,11096639,-795,0,1668952172,13039.549649339991,212.01872688000003,54469.3075056 2022-11-20,13:49:34.000,324,11096603,-795,0,1668952173,13039.576594580001,212.01167775000067,54469.27257000001 2022-11-20,13:49:35.000,324,11096664,-795,0,1668952174,13039.590067199992,211.99757949000195,54469.40532528 2022-11-20,13:49:36.000,324,11096587,-795,0,1668952175,13039.583330889996,211.99757949000195,54469.349428320005 2022-11-20,13:49:37.000,324,11096613,-795,0,1668952176,13039.590067199992,211.98348123000324,54469.28654424 2022-11-20,13:49:38.000,324,11096614,-795,0,1668952177,13039.576594580001,211.96938297000452,54469.27257000001 2022-11-20,13:49:39.000,324,11096653,-795,0,1668952178,13039.590067199992,212.01872688000003,54469.27257000001 2022-11-20,13:49:40.000,324,11096624,-795,0,1668952179,13039.596803510001,212.0046286200013,54469.25859576 2022-11-20,13:49:41.000,324,11096658,-795,0,1668952180,13039.691111849992,211.98348123000324,54469.39135104001 2022-11-20,13:49:42.000,324,11096674,-795,0,1668952181,13039.718057090002,211.97643210000388,54469.468209360006 2022-11-20,13:49:43.000,324,11096674,-795,0,1668952182,13039.711320779992,211.9411864499998,54469.300518480006 2022-11-20,13:49:44.000,324,11096621,-795,0,1668952183,13039.771947569992,211.96938297000452,54469.447248000004 2022-11-20,13:49:45.000,324,11096631,-795,0,1668952184,13039.765211259997,211.9411864499998,54469.398338160005 2022-11-20,13:49:46.000,324,11096605,-795,0,1668952185,13039.731529709992,211.9270881900011,54469.37038968001 2022-11-20,13:49:47.000,324,11096649,-795,0,1668952186,13039.751738639992,211.905940800003,54469.300518480006 2022-11-20,13:49:48.000,324,11096626,-795,0,1668952187,13039.704584469997,211.89889167000365,54469.32147984001 2022-11-20,13:49:49.000,324,11096678,-795,0,1668952188,13039.778683880002,211.86364601999958,54469.447248000004 2022-11-20,13:49:50.000,324,11096662,-795,0,1668952189,13039.812365429992,211.82840037000278,54469.47519648 2022-11-20,13:49:51.000,324,11096614,-795,0,1668952190,13039.812365429992,211.80020384999807,54469.41929952001 2022-11-20,13:49:52.000,324,11096639,-795,0,1668952191,13039.718057090002,211.77905646,54469.33545408 2022-11-20,13:49:53.000,324,11096605,-795,0,1668952192,13039.711320779992,211.7438108100032,54469.28654424 2022-11-20,13:49:54.000,324,11096650,-795,0,1668952193,13039.623748749997,211.75790907000192,54469.230647280005 2022-11-20,13:49:55.000,324,11096618,-795,0,1668952194,13039.495758860001,211.77200733000063,54469.16077608 2022-11-20,13:49:56.000,324,11096642,-795,0,1668952195,13039.549649339991,211.75790907000192,54469.35641544 2022-11-20,13:49:57.000,324,11096603,-795,0,1668952196,13039.623748749997,211.72971255000448,54469.41231240001 2022-11-20,13:49:58.000,324,11096606,-795,0,1668952197,13039.542913029996,211.7438108100032,54469.349428320005 2022-11-20,13:49:59.000,324,11096628,-795,0,1668952198,13039.489022549991,211.75085994000256,54469.33545408 2022-11-20,13:50:00.000,324,11096623,-795,0,1668952199,13039.495758860001,211.77200733000063,54469.41929952001 2022-11-20,13:50:01.000,324,11096620,-795,0,1668952200,13039.421659449996,211.77905646,54469.35641544 2022-11-20,13:50:02.000,324,11096625,-795,0,1668952201,13039.421659449996,211.75790907000192,54469.44026088001 2022-11-20,13:50:03.000,324,11096665,-795,0,1668952202,13039.38797789999,211.76495820000127,54469.25859576 2022-11-20,13:50:04.000,324,11096642,-795,0,1668952203,13039.38797789999,211.77200733000063,54469.28654424 2022-11-20,13:50:05.000,324,11096662,-795,0,1668952204,13039.455341,211.77200733000063,54469.41929952001 2022-11-20,13:50:06.000,324,11096654,-795,0,1668952205,13039.448604689991,211.75790907000192,54469.447248000004 2022-11-20,13:50:07.000,324,11096637,-795,0,1668952206,13039.489022549991,211.73676168000384,54469.41929952001 2022-11-20,13:50:08.000,324,11096564,-795,0,1668952207,13039.401450519996,211.73676168000384,54469.34244120001 2022-11-20,13:50:09.000,324,11096602,-795,0,1668952208,13039.421659449996,211.66627038000297,54469.20968592 2022-11-20,13:50:10.000,324,11096655,-795,0,1668952209,13039.34756003999,211.70856515999913,54469.17475032001 2022-11-20,13:50:11.000,324,11096607,-795,0,1668952210,13039.522704099996,211.67331951000233,54469.37038968001 2022-11-20,13:50:12.000,324,11096625,-795,0,1668952211,13039.515967790001,211.63807385999826,54469.43327376 2022-11-20,13:50:13.000,324,11096617,-795,0,1668952212,13039.522704099996,211.58168082000338,54469.468209360006 2022-11-20,13:50:14.000,324,11096631,-795,0,1668952213,13039.489022549991,211.56053342999803,54469.41231240001 2022-11-20,13:50:15.000,324,11096659,-795,0,1668952214,13039.556385650001,211.55348429999867,54469.35641544 2022-11-20,13:50:16.000,324,11096583,-795,0,1668952215,13039.569858269992,211.56053342999803,54469.44026088001 2022-11-20,13:50:17.000,324,11096624,-795,0,1668952216,13039.576594580001,211.53938603999995,54469.39135104001 2022-11-20,13:50:18.000,324,11096631,-795,0,1668952217,13039.563121959996,211.53938603999995,54469.43327376 2022-11-20,13:50:19.000,324,11096660,-795,0,1668952218,13039.536176720001,211.5464351699993,54469.31449272 2022-11-20,13:50:20.000,324,11096629,-795,0,1668952219,13039.462077309996,211.52528778000124,54469.29353136001 2022-11-20,13:50:21.000,324,11096593,-795,0,1668952220,13039.569858269992,211.5464351699993,54469.53808056001 2022-11-20,13:50:22.000,324,11096631,-795,0,1668952221,13039.542913029996,211.58168082000338,54469.48917072001 2022-11-20,13:50:23.000,324,11096658,-795,0,1668952222,13039.549649339991,211.6310247299989,54469.51013208001 2022-11-20,13:50:24.000,324,11096587,-795,0,1668952223,13039.489022549991,211.55348429999867,54469.29353136001 2022-11-20,13:50:25.000,324,11096599,-795,0,1668952224,13039.515967790001,211.61692647000018,54469.41929952001 2022-11-20,13:50:26.000,324,11096647,-795,0,1668952225,13039.448604689991,211.67331951000233,54469.447248000004 2022-11-20,13:50:27.000,324,11096592,-795,0,1668952226,13039.495758860001,211.67331951000233,54469.42628664 2022-11-20,13:50:28.000,324,11096627,-795,0,1668952227,13039.441868379996,211.67331951000233,54469.34244120001 2022-11-20,13:50:29.000,324,11096631,-795,0,1668952228,13039.536176720001,211.6451229900049,54469.44026088001 2022-11-20,13:50:30.000,324,11096653,-795,0,1668952229,13039.610276129992,211.72971255000448,54469.57301616 2022-11-20,13:50:31.000,324,11096578,-795,0,1668952230,13039.623748749997,211.71561428999848,54469.54506768 2022-11-20,13:50:32.000,324,11096610,-795,0,1668952231,13039.617012440001,211.70151602999977,54469.52410632 2022-11-20,13:50:33.000,324,11096622,-795,0,1668952232,13039.603539819997,211.6803686400017,54469.36340256 2022-11-20,13:50:34.000,324,11096547,-795,0,1668952233,13039.643957679997,211.6944669000004,54469.468209360006 2022-11-20,13:50:35.000,324,11096651,-795,0,1668952234,13039.724793399997,211.6310247299989,54469.50314496 2022-11-20,13:50:36.000,324,11096619,-795,0,1668952235,13039.691111849992,211.6451229900049,54469.51013208001 2022-11-20,13:50:37.000,324,11096619,-795,0,1668952236,13039.724793399997,211.6310247299989,54469.4821836 2022-11-20,13:50:38.000,324,11096648,-795,0,1668952237,13039.731529709992,211.58872995000274,54469.517119200005 2022-11-20,13:50:39.000,324,11096614,-795,0,1668952238,13039.805629119997,211.5464351699993,54469.55904192001 2022-11-20,13:50:40.000,324,11096573,-795,0,1668952239,13039.771947569992,211.50414039000316,54469.58699040001 2022-11-20,13:50:41.000,324,11096651,-795,0,1668952240,13039.745002329997,211.50414039000316,54469.52410632 2022-11-20,13:50:42.000,324,11096630,-795,0,1668952241,13039.731529709992,211.49004213000444,54469.53808056001 2022-11-20,13:50:43.000,324,11096620,-795,0,1668952242,13039.691111849992,211.44069822000165,54469.41231240001 2022-11-20,13:50:44.000,324,11096645,-795,0,1668952243,13039.643957679997,211.45479648000037,54469.41231240001 2022-11-20,13:50:45.000,324,11096614,-795,0,1668952244,13039.704584469997,211.41955083000357,54469.52410632 2022-11-20,13:50:46.000,324,11096648,-795,0,1668952245,13039.704584469997,211.42659996000293,54469.621926 2022-11-20,13:50:47.000,324,11096631,-795,0,1668952246,13039.691111849992,211.39840343999822,54469.58000328001 2022-11-20,13:50:48.000,324,11096556,-795,0,1668952247,13039.569858269992,211.42659996000293,54469.43327376 2022-11-20,13:50:49.000,324,11096577,-795,0,1668952248,13039.603539819997,211.45479648000037,54469.51013208001 2022-11-20,13:50:50.000,324,11096630,-795,0,1668952249,13039.643957679997,211.44069822000165,54469.614938880004 2022-11-20,13:50:51.000,324,11096664,-795,0,1668952250,13039.596803510001,211.42659996000293,54469.614938880004 2022-11-20,13:50:52.000,324,11096636,-795,0,1668952251,13039.515967790001,211.4829929999978,54469.517119200005 2022-11-20,13:50:53.000,324,11096659,-795,0,1668952252,13039.542913029996,211.50414039000316,54469.57301616 2022-11-20,13:50:54.000,324,11096630,-795,0,1668952253,13039.542913029996,211.53938603999995,54469.67782296001 2022-11-20,13:50:55.000,324,11096621,-795,0,1668952254,13039.583330889996,211.52528778000124,54469.72673280001 2022-11-20,13:50:56.000,324,11096599,-795,0,1668952255,13039.482286239996,211.55348429999867,54469.4821836 2022-11-20,13:50:57.000,324,11096609,-795,0,1668952256,13039.536176720001,211.55348429999867,54469.60795176001 2022-11-20,13:50:58.000,324,11096675,-795,0,1668952257,13039.509231479991,211.57463169000403,54469.64288736 2022-11-20,13:50:59.000,324,11096641,-795,0,1668952258,13039.542913029996,211.56053342999803,54469.621926 2022-11-20,13:51:00.000,324,11096639,-795,0,1668952259,13039.549649339991,211.58168082000338,54469.71974568 2022-11-20,13:51:01.000,324,11096633,-795,0,1668952260,13039.610276129992,211.56758256000467,54469.79660400001 2022-11-20,13:51:02.000,324,11096637,-795,0,1668952261,13039.610276129992,211.56758256000467,54469.74769416001 2022-11-20,13:51:03.000,324,11096616,-795,0,1668952262,13039.569858269992,211.57463169000403,54469.74769416001 2022-11-20,13:51:04.000,324,11096540,-795,0,1668952263,13039.583330889996,211.5957790800021,54469.76865552 2022-11-20,13:51:05.000,324,11096626,-795,0,1668952264,13039.617012440001,211.5957790800021,54469.75468128001 2022-11-20,13:51:06.000,324,11096665,-795,0,1668952265,13039.617012440001,211.56758256000467,54469.82455248001 2022-11-20,13:51:07.000,324,11096610,-795,0,1668952266,13039.556385650001,211.5464351699993,54469.58000328001 2022-11-20,13:51:08.000,324,11096656,-795,0,1668952267,13039.610276129992,211.52528778000124,54469.635900240006 2022-11-20,13:51:09.000,324,11096638,-795,0,1668952268,13039.670902919992,211.56053342999803,54469.77564264001 2022-11-20,13:51:10.000,324,11096628,-795,0,1668952269,13039.677639230002,211.5464351699993,54469.81057824 2022-11-20,13:51:11.000,324,11096594,-755,0,1668952270,13039.704584469997,211.51823865000188,54469.84551384001 2022-11-20,13:51:12.000,324,11096670,-795,0,1668952271,13039.751738639992,211.4970912600038,54469.901410800005 2022-11-20,13:51:13.000,324,11096624,-795,0,1668952272,13039.670902919992,211.50414039000316,54469.66384872 2022-11-20,13:51:14.000,324,11096584,-795,0,1668952273,13039.677639230002,211.50414039000316,54469.71974568 2022-11-20,13:51:15.000,324,11096624,-795,0,1668952274,13039.738266020002,211.4829929999978,54469.81756536 2022-11-20,13:51:16.000,324,11096656,-795,0,1668952275,13039.738266020002,211.4829929999978,54469.8315396 2022-11-20,13:51:17.000,324,11096599,-795,0,1668952276,13039.711320779992,211.51823865000188,54469.74070704 2022-11-20,13:51:18.000,324,11096660,-795,0,1668952277,13039.751738639992,211.4970912600038,54469.77564264001 2022-11-20,13:51:19.000,324,11096657,-795,0,1668952278,13039.798892810002,211.5323369100006,54469.90839792 2022-11-20,13:51:20.000,324,11096628,-795,0,1668952279,13039.798892810002,211.52528778000124,54469.901410800005 2022-11-20,13:51:21.000,324,11096632,-795,0,1668952280,13039.765211259997,211.52528778000124,54469.85948808 2022-11-20,13:51:22.000,324,11096665,-795,0,1668952281,13039.745002329997,211.5323369100006,54469.852500960005 2022-11-20,13:51:23.000,324,11096644,-795,0,1668952282,13039.670902919992,211.56053342999803,54469.733719920005 2022-11-20,13:51:24.000,324,11096640,-795,0,1668952283,13039.643957679997,211.60987734000082,54469.74070704 2022-11-20,13:51:25.000,324,11096623,-795,0,1668952284,13039.718057090002,211.6310247299989,54469.83852672 2022-11-20,13:51:26.000,324,11096591,-795,0,1668952285,13039.738266020002,211.6592212500036,54469.74070704 2022-11-20,13:51:27.000,324,11096635,-795,0,1668952286,13039.758474950002,211.73676168000384,54469.782629760004 2022-11-20,13:51:28.000,324,11096577,-795,0,1668952287,13039.630485059992,211.77200733000063,54469.64987448 2022-11-20,13:51:29.000,324,11096619,-795,0,1668952288,13039.617012440001,211.77200733000063,54469.67782296001 2022-11-20,13:51:30.000,324,11096616,-795,0,1668952289,13039.603539819997,211.70856515999913,54469.79660400001 2022-11-20,13:51:31.000,324,11096610,-795,0,1668952290,13039.650693989992,211.75085994000256,54469.88743656 2022-11-20,13:51:32.000,324,11096607,-795,0,1668952291,13039.623748749997,211.75085994000256,54469.971282000006 2022-11-20,13:51:33.000,324,11096643,-795,0,1668952292,13039.630485059992,211.67331951000233,54469.85948808 2022-11-20,13:51:34.000,324,11096659,-795,0,1668952293,13039.630485059992,211.67331951000233,54469.96429488001 2022-11-20,13:51:35.000,324,11096651,-795,0,1668952294,13039.677639230002,211.71561428999848,54470.0062176 2022-11-20,13:51:36.000,324,11096573,-795,0,1668952295,13039.731529709992,211.6592212500036,54469.96429488001 2022-11-20,13:51:37.000,324,11096602,-795,0,1668952296,13039.751738639992,211.58872995000274,54469.92237216001 2022-11-20,13:51:38.000,324,11096621,-795,0,1668952297,13039.738266020002,211.56053342999803,54469.78961688 2022-11-20,13:51:39.000,324,11096632,-795,0,1668952298,13039.731529709992,211.55348429999867,54469.8315396 2022-11-20,13:51:40.000,324,11096608,-795,0,1668952299,13039.819101740002,211.5323369100006,54469.95730776 2022-11-20,13:51:41.000,324,11096618,-795,0,1668952300,13039.798892810002,211.49004213000444,54469.92935928 2022-11-20,13:51:42.000,324,11096651,-795,0,1668952301,13039.879728530002,211.4970912600038,54470.020191840005 2022-11-20,13:51:43.000,324,11096602,-795,0,1668952302,13039.852783289993,211.46184560999973,54470.0062176 2022-11-20,13:51:44.000,324,11096555,-795,0,1668952303,13039.872992219993,211.44069822000165,54470.11102440001 2022-11-20,13:51:45.000,324,11096633,-795,0,1668952304,13039.886464839998,211.447747350001,54470.0062176 2022-11-20,13:51:46.000,324,11096667,-795,0,1668952305,13039.940355319988,211.40545257000485,54470.069101680005 2022-11-20,13:51:47.000,324,11096639,-795,0,1668952306,13039.953827939993,211.39840343999822,54470.09705016 2022-11-20,13:51:48.000,324,11096610,-795,0,1668952307,13039.913410079993,211.39135430999886,54469.94333352001 2022-11-20,13:51:49.000,324,11096640,-795,0,1668952308,13039.920146390003,211.35610866000206,54470.03416608 2022-11-20,13:51:50.000,324,11096639,-795,0,1668952309,13040.014454729993,211.36315779000142,54470.17390848 2022-11-20,13:51:51.000,324,11096652,-795,0,1668952310,13040.034663659993,211.37020692000078,54470.187882720005 2022-11-20,13:51:52.000,324,11096630,-795,0,1668952311,13040.027927349998,211.36315779000142,54470.138972880006 2022-11-20,13:51:53.000,324,11096512,-795,0,1668952312,13039.980773179988,211.334961270004,54469.950320640004 2022-11-20,13:51:54.000,324,11096592,-795,0,1668952313,13040.034663659993,211.29266649000056,54470.118011520004 2022-11-20,13:51:55.000,324,11096590,-795,0,1668952314,13040.041399969989,211.29971561999992,54470.06211456001 2022-11-20,13:51:56.000,324,11096630,-795,0,1668952315,13039.967300559998,211.27856823000184,54469.94333352001 2022-11-20,13:51:57.000,324,11096627,-795,0,1668952316,13039.906673769998,211.30676474999927,54469.92237216001 2022-11-20,13:51:58.000,324,11096614,-795,0,1668952317,13040.061608899989,211.26446997000312,54470.04814032 2022-11-20,13:51:59.000,324,11096633,-795,0,1668952318,13040.088554139998,211.2362734499984,54470.15993424001 2022-11-20,13:52:00.000,324,11096551,-795,0,1668952319,13040.108763069999,211.24332257999777,54470.13198576001 2022-11-20,13:52:01.000,324,11096630,-795,0,1668952320,13040.115499379994,211.22922431999905,54470.09006304001 2022-11-20,13:52:02.000,324,11096629,-795,0,1668952321,13040.162653549989,211.20807693000097,54470.09705016 2022-11-20,13:52:03.000,324,11096626,-795,0,1668952322,13040.142444619989,211.2221751899997,54470.020191840005 2022-11-20,13:52:04.000,324,11096594,-795,0,1668952323,13040.128971999999,211.21512606000033,54470.04115320001 2022-11-20,13:52:05.000,324,11096580,-795,0,1668952324,13040.176126169994,211.2503717100044,54470.16692136 2022-11-20,13:52:06.000,324,11096669,-795,0,1668952325,13040.155917239994,211.22922431999905,54470.22980544001 2022-11-20,13:52:07.000,324,11096614,-795,0,1668952326,13040.155917239994,211.25742084000376,54470.24377968 2022-11-20,13:52:08.000,324,11096592,-795,0,1668952327,13040.095290449994,211.29266649000056,54470.069101680005 2022-11-20,13:52:09.000,324,11096605,-795,0,1668952328,13040.088554139998,211.29266649000056,54470.138972880006 2022-11-20,13:52:10.000,324,11096617,-795,0,1668952329,13040.088554139998,211.29266649000056,54470.22980544001 2022-11-20,13:52:11.000,324,11096595,-795,0,1668952330,13040.034663659993,211.334961270004,54470.20884408001 2022-11-20,13:52:12.000,324,11096620,-795,0,1668952331,13040.081817829989,211.32791214000463,54470.20185696 2022-11-20,13:52:13.000,324,11096645,-795,0,1668952332,13040.007718419998,211.334961270004,54470.138972880006 2022-11-20,13:52:14.000,324,11096643,-795,0,1668952333,13040.034663659993,211.36315779000142,54470.17390848 2022-11-20,13:52:15.000,324,11096675,-795,0,1668952334,13040.054872589993,211.34201040000335,54470.25076680001 2022-11-20,13:52:16.000,324,11096611,-795,0,1668952335,13040.041399969989,211.32791214000463,54470.15993424001 2022-11-20,13:52:17.000,324,11096587,-795,0,1668952336,13040.048136279998,211.31381387999863,54470.20884408001 2022-11-20,13:52:18.000,324,11096637,-795,0,1668952337,13039.994245799993,211.27856823000184,54470.11102440001 2022-11-20,13:52:19.000,324,11096620,-795,0,1668952338,13040.000982109988,211.26446997000312,54470.069101680005 2022-11-20,13:52:20.000,324,11096622,-795,0,1668952339,13040.041399969989,211.27856823000184,54470.13198576001 2022-11-20,13:52:21.000,324,11096640,-795,0,1668952340,13040.102026759989,211.2503717100044,54470.31365088 2022-11-20,13:52:22.000,324,11096642,-795,0,1668952341,13040.081817829989,211.2362734499984,54470.306663760006 2022-11-20,13:52:23.000,324,11096666,-795,0,1668952342,13040.108763069999,211.19397867000225,54470.27172816 2022-11-20,13:52:24.000,324,11096586,-795,0,1668952343,13040.155917239994,211.2010278000016,54470.38352208 2022-11-20,13:52:25.000,324,11096653,-795,0,1668952344,13040.189598789999,211.16578215000482,54470.34159936 2022-11-20,13:52:26.000,324,11096629,-795,0,1668952345,13040.20307140999,211.17283128000417,54470.38352208 2022-11-20,13:52:27.000,324,11096626,-795,0,1668952346,13040.189598789999,211.16578215000482,54470.22281832 2022-11-20,13:52:28.000,324,11096629,-795,0,1668952347,13040.20307140999,211.17988041000353,54470.25076680001 2022-11-20,13:52:29.000,324,11096638,-795,0,1668952348,13040.27043451,211.15873301999818,54470.3905092 2022-11-20,13:52:30.000,324,11096623,-795,0,1668952349,13040.3310613,211.13053650000074,54470.46736752001 2022-11-20,13:52:31.000,324,11096638,-795,0,1668952350,13040.28390712999,211.14463475999946,54470.46736752001 2022-11-20,13:52:32.000,324,11096589,-795,0,1668952351,13040.29064344,211.11643824000203,54470.36954784 2022-11-20,13:52:33.000,324,11096611,-795,0,1668952352,13040.25022558,211.09529085000395,54470.22980544001 2022-11-20,13:52:34.000,324,11096656,-795,0,1668952353,13040.277170819994,211.03184868000244,54470.26474104 2022-11-20,13:52:35.000,324,11096643,-795,0,1668952354,13040.216544029994,211.01070129000436,54470.236792560005 2022-11-20,13:52:36.000,324,11096658,-795,0,1668952355,13040.155917239994,211.00365215999773,54470.20884408001 2022-11-20,13:52:37.000,324,11096659,-795,0,1668952356,13040.18286247999,210.84857130000455,54470.15993424001 2022-11-20,13:52:38.000,324,11096628,-795,0,1668952357,13040.337797609995,210.6793921799981,54470.05512744 2022-11-20,13:52:39.000,324,11096592,-795,0,1668952358,13040.560095839995,210.71463783000218,54469.97826912 2022-11-20,13:52:40.000,324,11096598,-795,0,1668952359,13040.580304769996,210.91906259999814,54470.15993424001 2022-11-20,13:52:41.000,324,11096615,-795,0,1668952360,13040.42536963999,211.05299607000052,54470.19486984 2022-11-20,13:52:42.000,324,11096667,-795,0,1668952361,13040.3310613,211.0882417200046,54470.25775392001 2022-11-20,13:52:43.000,324,11096626,-795,0,1668952362,13040.24348926999,211.08119258999795,54470.18089560001 2022-11-20,13:52:44.000,324,11096649,-795,0,1668952363,13040.230016649999,211.06004519999988,54470.20884408001 2022-11-20,13:52:45.000,324,11096635,-795,0,1668952364,13040.27043451,211.0388978100018,54470.44640616001 2022-11-20,13:52:46.000,324,11096633,-795,0,1668952365,13040.25022558,211.00365215999773,54470.4603804 2022-11-20,13:52:47.000,324,11096632,-795,0,1668952366,13040.236752959994,211.01070129000436,54470.404483440005 2022-11-20,13:52:48.000,324,11096585,-795,0,1668952367,13040.20307140999,210.989553899999,54470.26474104 2022-11-20,13:52:49.000,324,11096581,-795,0,1668952368,13040.230016649999,210.989553899999,54470.31365088 2022-11-20,13:52:50.000,324,11096598,-795,0,1668952369,13040.230016649999,210.989553899999,54470.355573600005 2022-11-20,13:52:51.000,324,11096596,-795,0,1668952370,13040.20307140999,210.96135738000157,54470.37653496001 2022-11-20,13:52:52.000,324,11096625,-795,0,1668952371,13040.236752959994,210.98250476999965,54470.3905092 2022-11-20,13:52:53.000,324,11096655,-795,0,1668952372,13040.189598789999,210.9402099900035,54470.25076680001 2022-11-20,13:52:54.000,324,11096612,-795,0,1668952373,13040.189598789999,210.90496433999942,54470.26474104 2022-11-20,13:52:55.000,324,11096643,-795,0,1668952374,13040.256961889994,210.94725912000285,54470.523264480005 2022-11-20,13:52:56.000,324,11096594,-795,0,1668952375,13040.18286247999,210.90496433999942,54470.404483440005 2022-11-20,13:52:57.000,324,11096627,-795,0,1668952376,13040.196335099994,210.89791521000006,54470.36954784 2022-11-20,13:52:58.000,324,11096607,-795,0,1668952377,13040.081817829989,210.86971869000263,54470.2158312 2022-11-20,13:52:59.000,324,11096606,-795,0,1668952378,13040.054872589993,210.86266956000327,54470.19486984 2022-11-20,13:53:00.000,324,11096619,-795,0,1668952379,13040.048136279998,210.88381695000135,54470.32762512001 2022-11-20,13:53:01.000,324,11096579,-795,0,1668952380,13040.128971999999,210.86266956000327,54470.453393280004 2022-11-20,13:53:02.000,324,11096638,-795,0,1668952381,13040.021191039988,210.8556204300039,54470.48134176 2022-11-20,13:53:03.000,324,11096637,-795,0,1668952382,13039.994245799993,210.84857130000455,54470.355573600005 2022-11-20,13:53:04.000,324,11096602,-795,0,1668952383,13040.048136279998,210.80627652000112,54470.54422584001 2022-11-20,13:53:05.000,324,11096632,-795,0,1668952384,13040.048136279998,210.81332565000048,54470.59313568001 2022-11-20,13:53:06.000,324,11096615,-795,0,1668952385,13040.034663659993,210.80627652000112,54470.572174320005 2022-11-20,13:53:07.000,324,11096609,-795,0,1668952386,13039.967300559998,210.80627652000112,54470.404483440005 2022-11-20,13:53:08.000,324,11096599,-795,0,1668952387,13039.953827939993,210.7428343499996,54470.3905092 2022-11-20,13:53:09.000,324,11096619,-795,0,1668952388,13040.014454729993,210.71463783000218,54470.5302516 2022-11-20,13:53:10.000,324,11096632,-795,0,1668952389,13040.021191039988,210.72168696000153,54470.58614856001 2022-11-20,13:53:11.000,324,11096634,-795,0,1668952390,13040.068345209998,210.71463783000218,54470.523264480005 2022-11-20,13:53:12.000,324,11096609,-795,0,1668952391,13040.034663659993,210.71463783000218,54470.4603804 2022-11-20,13:53:13.000,324,11096669,-795,0,1668952392,13039.987509489998,210.72168696000153,54470.27172816 2022-11-20,13:53:14.000,324,11096617,-795,0,1668952393,13039.974036869993,210.72168696000153,54470.34858648001 2022-11-20,13:53:15.000,324,11096636,-795,0,1668952394,13040.007718419998,210.77103087000432,54470.404483440005 2022-11-20,13:53:16.000,324,11096627,-795,0,1668952395,13039.994245799993,210.74988347999897,54470.4603804 2022-11-20,13:53:17.000,324,11096605,-795,0,1668952396,13039.933619009993,210.73578522000025,54470.39749632001 2022-11-20,13:53:18.000,324,11096615,-795,0,1668952397,13039.953827939993,210.71463783000218,54470.43243192 2022-11-20,13:53:19.000,324,11096603,-795,0,1668952398,13039.987509489998,210.71463783000218,54470.51627736001 2022-11-20,13:53:20.000,324,11096637,-795,0,1668952399,13039.987509489998,210.68644131000474,54470.48134176 2022-11-20,13:53:21.000,324,11096630,-795,0,1668952400,13039.933619009993,210.70758870000282,54470.41147056 2022-11-20,13:53:22.000,324,11096680,-795,0,1668952401,13039.899937460003,210.70758870000282,54470.48832888 2022-11-20,13:53:23.000,324,11096639,-795,0,1668952402,13039.825838049997,210.68644131000474,54470.320638 2022-11-20,13:53:24.000,324,11096613,-795,0,1668952403,13039.805629119997,210.67234304999874,54470.355573600005 2022-11-20,13:53:25.000,324,11096576,-795,0,1668952404,13039.846046979997,210.68644131000474,54470.49531600001 2022-11-20,13:53:26.000,324,11096616,-795,0,1668952405,13039.819101740002,210.6934904400041,54470.51627736001 2022-11-20,13:53:27.000,324,11096654,-795,0,1668952406,13039.745002329997,210.71463783000218,54470.48134176 2022-11-20,13:53:28.000,324,11096601,-795,0,1668952407,13039.697848160002,210.70053957000346,54470.50929024 2022-11-20,13:53:29.000,324,11096630,-795,0,1668952408,13039.603539819997,210.77103087000432,54470.29268952 2022-11-20,13:53:30.000,324,11096612,-795,0,1668952409,13039.563121959996,210.75693260999833,54470.32762512001 2022-11-20,13:53:31.000,324,11096660,-795,0,1668952410,13039.576594580001,210.8274239099992,54470.41147056 2022-11-20,13:53:32.000,324,11096615,-795,0,1668952411,13039.482286239996,210.84857130000455,54470.453393280004 2022-11-20,13:53:33.000,324,11096590,-795,0,1668952412,13039.41492314,210.88381695000135,54470.39749632001 2022-11-20,13:53:34.000,324,11096639,-795,0,1668952413,13039.35429635,210.876767820002,54470.41147056 2022-11-20,13:53:35.000,324,11096581,-795,0,1668952414,13039.36776896999,210.91906259999814,54470.50230312 2022-11-20,13:53:36.000,324,11096625,-795,0,1668952415,13039.35429635,210.9402099900035,54470.50230312 2022-11-20,13:53:37.000,324,11096624,-795,0,1668952416,13039.219570149995,210.9543082500022,54470.37653496001 2022-11-20,13:53:38.000,324,11096548,-795,0,1668952417,13039.08484394999,210.93316086000414,54470.22980544001 2022-11-20,13:53:39.000,324,11096630,-795,0,1668952418,13039.098316569994,210.96135738000157,54470.306663760006 2022-11-20,13:53:40.000,324,11096622,-795,0,1668952419,13039.07137133,211.01775042000372,54470.34858648001 2022-11-20,13:53:41.000,324,11096633,-795,0,1668952420,13039.11178919,211.00365215999773,54470.48134176 2022-11-20,13:53:42.000,324,11096641,-795,0,1668952421,13039.11178919,210.99660302999837,54470.474354640006 2022-11-20,13:53:43.000,324,11096636,-795,0,1668952422,13039.08484394999,211.00365215999773,54470.32762512001 2022-11-20,13:53:44.000,324,11096578,-795,0,1668952423,13039.098316569994,210.96840651000093,54470.44640616001 2022-11-20,13:53:45.000,324,11096601,-795,0,1668952424,13039.138734429995,210.99660302999837,54470.39749632001 2022-11-20,13:53:46.000,324,11096651,-795,0,1668952425,13039.16567966999,210.98250476999965,54470.34858648001 2022-11-20,13:53:47.000,324,11096622,-795,0,1668952426,13039.15220705,210.9543082500022,54470.18089560001 2022-11-20,13:53:48.000,324,11096616,-795,0,1668952427,13039.15220705,210.96135738000157,54470.25076680001 2022-11-20,13:53:49.000,324,11096635,-795,0,1668952428,13039.32735110999,210.9543082500022,54470.41845768001 2022-11-20,13:53:50.000,324,11096607,-795,0,1668952429,13039.300405869995,210.989553899999,54470.36954784 2022-11-20,13:53:51.000,324,11096609,-795,0,1668952430,13039.340823729995,210.96135738000157,54470.38352208 2022-11-20,13:53:52.000,324,11096614,-795,0,1668952431,13039.300405869995,210.9754556400003,54470.34159936 2022-11-20,13:53:53.000,324,11096617,-795,0,1668952432,13039.24651538999,211.01070129000436,54470.187882720005 2022-11-20,13:53:54.000,324,11096645,-795,0,1668952433,13039.24651538999,211.0388978100018,54470.19486984 2022-11-20,13:53:55.000,324,11096645,-795,0,1668952434,13039.2532517,211.11643824000203,54470.187882720005 2022-11-20,13:53:56.000,324,11096612,-795,0,1668952435,13039.259988009995,211.13053650000074,54470.355573600005 2022-11-20,13:53:57.000,324,11096602,-795,0,1668952436,13039.259988009995,211.17283128000417,54470.355573600005 2022-11-20,13:53:58.000,324,11096558,-795,0,1668952437,13039.179152289995,211.2221751899997,54470.27172816 2022-11-20,13:53:59.000,324,11096622,-795,0,1668952438,13039.0511624,211.2503717100044,54470.069101680005 2022-11-20,13:54:00.000,324,11096555,-795,0,1668952439,13039.00400822999,211.320863009998,54470.04814032 2022-11-20,13:54:01.000,324,11096590,-795,0,1668952440,13039.06463501999,211.4336490900023,54470.29967664001 2022-11-20,13:54:02.000,324,11096622,-795,0,1668952441,13038.956854059994,211.4829929999978,54470.25775392001 2022-11-20,13:54:03.000,324,11096654,-795,0,1668952442,13038.855809409994,211.52528778000124,54470.2158312 2022-11-20,13:54:04.000,324,11096673,-795,0,1668952443,13038.761501069988,211.60987734000082,54470.17390848 2022-11-20,13:54:05.000,324,11096651,-795,0,1668952444,13038.849073099998,211.67331951000233,54470.3905092 2022-11-20,13:54:06.000,324,11096648,-795,0,1668952445,13038.849073099998,211.72971255000448,54470.34858648001 2022-11-20,13:54:07.000,324,11096630,-795,0,1668952446,13038.835600479993,211.71561428999848,54470.404483440005 2022-11-20,13:54:08.000,324,11096618,-795,0,1668952447,13038.754764759993,211.72266341999784,54470.306663760006 2022-11-20,13:54:09.000,324,11096634,-795,0,1668952448,13038.707610589998,211.77200733000063,54470.16692136 2022-11-20,13:54:10.000,324,11096608,-795,0,1668952449,13038.673929039993,211.82135124000342,54470.20185696 2022-11-20,13:54:11.000,324,11096619,-795,0,1668952450,13038.748028449998,211.8424986300015,54470.25076680001 2022-11-20,13:54:12.000,324,11096566,-795,0,1668952451,13038.748028449998,211.82135124000342,54470.22980544001 2022-11-20,13:54:13.000,324,11096593,-795,0,1668952452,13038.700874280003,211.87069514999894,54470.187882720005 2022-11-20,13:54:14.000,324,11096592,-795,0,1668952453,13038.734555829993,211.85659689000022,54470.17390848 2022-11-20,13:54:15.000,324,11096659,-795,0,1668952454,13038.849073099998,211.83544950000214,54470.285702400004 2022-11-20,13:54:16.000,324,11096526,-795,0,1668952455,13038.842336789989,211.84954776000086,54470.236792560005 2022-11-20,13:54:17.000,324,11096630,-795,0,1668952456,13038.896227269994,211.8424986300015,54470.16692136 2022-11-20,13:54:18.000,324,11096570,-795,0,1668952457,13038.828864169998,211.82840037000278,54470.138972880006 2022-11-20,13:54:19.000,324,11096610,-795,0,1668952458,13038.862545719989,211.87069514999894,54470.09006304001 2022-11-20,13:54:20.000,324,11096667,-795,0,1668952459,13038.828864169998,211.8424986300015,54470.15993424001 2022-11-20,13:54:21.000,324,11096637,-795,0,1668952460,13038.96359036999,211.84954776000086,54470.320638 2022-11-20,13:54:22.000,324,11096650,-795,0,1668952461,13038.936645129994,211.8424986300015,54470.24377968 2022-11-20,13:54:23.000,324,11096648,-795,0,1668952462,13038.909699889999,211.89889167000365,54470.11102440001 2022-11-20,13:54:24.000,324,11096594,-795,0,1668952463,13038.923172509989,211.89889167000365,54470.29268952 2022-11-20,13:54:25.000,324,11096591,-795,0,1668952464,13038.929908819999,211.8777442799983,54470.19486984 2022-11-20,13:54:26.000,324,11096585,-795,0,1668952465,13038.862545719989,211.87069514999894,54470.19486984 2022-11-20,13:54:27.000,324,11096640,-795,0,1668952466,13038.889490959999,211.93413732000045,54470.17390848 2022-11-20,13:54:28.000,324,11096570,-795,0,1668952467,13038.781709999988,211.9270881900011,54470.12499864 2022-11-20,13:54:29.000,324,11096620,-795,0,1668952468,13038.889490959999,211.93413732000045,54470.355573600005 2022-11-20,13:54:30.000,324,11096656,-795,0,1668952469,13038.835600479993,211.95528470999852,54470.25775392001 2022-11-20,13:54:31.000,324,11096622,-795,0,1668952470,13038.842336789989,211.94823557999916,54470.37653496001 2022-11-20,13:54:32.000,324,11096630,-795,0,1668952471,13038.781709999988,212.0046286200013,54470.34858648001 2022-11-20,13:54:33.000,324,11096610,-795,0,1668952472,13038.680665350003,212.0398742699981,54470.138972880006 2022-11-20,13:54:34.000,324,11096555,-795,0,1668952473,13038.673929039993,212.0398742699981,54470.26474104 2022-11-20,13:54:35.000,324,11096663,-795,0,1668952474,13038.680665350003,212.06102166000346,54470.31365088 2022-11-20,13:54:36.000,324,11096633,-795,0,1668952475,13038.653720109993,212.0539725300041,54470.32762512001 2022-11-20,13:54:37.000,324,11096649,-715,0,1668952476,13038.579620700002,212.1244638299977,54470.25076680001 2022-11-20,13:54:38.000,324,11096625,-795,0,1668952477,13038.586357009997,212.1385620900037,54470.25775392001 2022-11-20,13:54:39.000,324,11096647,-795,0,1668952478,13038.593093319992,212.18085686999984,54470.34159936 2022-11-20,13:54:40.000,324,11096606,-795,0,1668952479,13038.532466529992,212.1526603500024,54470.27172816 2022-11-20,13:54:41.000,324,11096652,-795,0,1668952480,13038.451630809992,212.18085686999984,54470.13198576001 2022-11-20,13:54:42.000,324,11096594,-795,0,1668952481,13038.485312359997,212.17380774000048,54470.236792560005 2022-11-20,13:54:43.000,324,11096631,-795,0,1668952482,13038.451630809992,212.22315165000327,54470.12499864 2022-11-20,13:54:44.000,324,11096595,-795,0,1668952483,13038.384267709996,212.18085686999984,54470.0760888 2022-11-20,13:54:45.000,324,11096599,-795,0,1668952484,13038.404476639997,212.20905339000456,54470.15993424001 2022-11-20,13:54:46.000,324,11096661,-795,0,1668952485,13038.492048669992,212.22315165000327,54470.33461224 2022-11-20,13:54:47.000,324,11096648,-795,0,1668952486,13038.512257599992,212.24429904000135,54470.320638 2022-11-20,13:54:48.000,324,11096620,-795,0,1668952487,13038.478576050002,212.25839730000007,54470.27172816 2022-11-20,13:54:49.000,324,11096592,-795,0,1668952488,13038.411212949992,212.25839730000007,54470.11102440001 2022-11-20,13:54:50.000,324,11096605,-795,0,1668952489,13038.431421879992,212.20905339000456,54470.19486984 2022-11-20,13:54:51.000,324,11096629,-795,0,1668952490,13038.471839739992,212.26544642999943,54470.138972880006 2022-11-20,13:54:52.000,324,11096659,-795,0,1668952491,13038.518993910002,212.237249910002,54470.25076680001 2022-11-20,13:54:53.000,324,11096640,-795,0,1668952492,13038.498784980002,212.30774121000286,54470.15294712 2022-11-20,13:54:54.000,324,11096625,-795,0,1668952493,13038.458367120002,212.27954468999815,54470.15993424001 2022-11-20,13:54:55.000,324,11096590,-795,0,1668952494,13038.552675459992,212.32888860000094,54470.24377968 2022-11-20,13:54:56.000,324,11096618,-795,0,1668952495,13038.572884389992,212.30774121000286,54470.20185696 2022-11-20,13:54:57.000,324,11096636,-795,0,1668952496,13038.572884389992,212.36413424999773,54470.16692136 2022-11-20,13:54:58.000,324,11096591,-795,0,1668952497,13038.579620700002,212.31479034000222,54470.12499864 2022-11-20,13:54:59.000,324,11096622,-795,0,1668952498,13038.498784980002,212.32888860000094,54470.03416608 2022-11-20,13:55:00.000,324,11096599,-795,0,1668952499,13038.458367120002,212.36413424999773,54470.04115320001 2022-11-20,13:55:01.000,324,11096592,-795,0,1668952500,13038.485312359997,212.37823251000373,54469.97826912 2022-11-20,13:55:02.000,324,11096654,-795,0,1668952501,13038.552675459992,212.41347816000052,54470.236792560005 2022-11-20,13:55:03.000,324,11096624,-795,0,1668952502,13038.512257599992,212.39233077000245,54470.03416608 2022-11-20,13:55:04.000,324,11096617,-795,0,1668952503,13038.525730219997,212.39233077000245,54470.16692136 2022-11-20,13:55:05.000,324,11096607,-795,0,1668952504,13038.505521289997,212.4346255499986,54470.15993424001 2022-11-20,13:55:06.000,324,11096594,-795,0,1668952505,13038.451630809992,212.45577294000395,54470.138972880006 2022-11-20,13:55:07.000,324,11096608,-795,0,1668952506,13038.417949260001,212.46987120000267,54470.03416608 2022-11-20,13:55:08.000,324,11096619,-795,0,1668952507,13038.384267709996,212.52626424000482,54470.138972880006 2022-11-20,13:55:09.000,324,11096606,-795,0,1668952508,13038.532466529992,212.56855902000098,54470.236792560005 2022-11-20,13:55:10.000,324,11096623,-795,0,1668952509,13038.485312359997,212.62495206000312,54470.29967664001 2022-11-20,13:55:11.000,324,11096646,-795,0,1668952510,13038.458367120002,212.5967555399984,54470.31365088 2022-11-20,13:55:12.000,324,11096600,-795,0,1668952511,13038.438158190002,212.67429596999864,54470.320638 2022-11-20,13:55:13.000,324,11096609,-795,0,1668952512,13038.364058779996,212.70249249000335,54470.04814032 2022-11-20,13:55:14.000,324,11096576,-795,0,1668952513,13038.330377229991,212.78708205000294,54470.16692136 2022-11-20,13:55:15.000,324,11096632,-795,0,1668952514,13038.391004019992,212.86462248000316,54470.27172816 2022-11-20,13:55:16.000,324,11096619,-795,0,1668952515,13038.384267709996,212.92101551999804,54470.27871528001 2022-11-20,13:55:17.000,324,11096666,-795,0,1668952516,13038.337113540001,212.9562611700021,54470.27172816 2022-11-20,13:55:18.000,324,11096641,-795,0,1668952517,13038.357322470001,213.0056050800049,54470.24377968 2022-11-20,13:55:19.000,324,11096656,-795,0,1668952518,13038.357322470001,213.09019464000448,54470.26474104 2022-11-20,13:55:20.000,324,11096622,-795,0,1668952519,13038.323640919996,213.15363680999872,54470.320638 2022-11-20,13:55:21.000,324,11096619,-795,0,1668952520,13038.283223059996,213.12544029000128,54470.236792560005 2022-11-20,13:55:22.000,324,11096634,-795,0,1668952521,13038.323640919996,213.2029807200015,54470.187882720005 2022-11-20,13:55:23.000,324,11096593,-795,0,1668952522,13038.202387339996,213.266422890003,54470.04115320001 2022-11-20,13:55:24.000,324,11096638,-795,0,1668952523,13038.263014129996,213.2523246300043,54470.17390848 2022-11-20,13:55:25.000,324,11096656,-795,0,1668952524,13038.330377229991,213.34396332000324,54470.285702400004 2022-11-20,13:55:26.000,324,11096612,-795,0,1668952525,13038.384267709996,213.33691419000388,54470.34159936 2022-11-20,13:55:27.000,324,11096622,-795,0,1668952526,13038.370795089992,213.4003563599981,54470.25775392001 2022-11-20,13:55:28.000,324,11096654,-795,0,1668952527,13038.330377229991,213.36511071000132,54470.05512744 2022-11-20,13:55:29.000,324,11096592,-795,0,1668952528,13038.370795089992,213.4497002700009,54470.14596 2022-11-20,13:55:30.000,324,11096655,-795,0,1668952529,13038.444894499997,213.50609331000305,54470.20185696 2022-11-20,13:55:31.000,324,11096665,-795,0,1668952530,13038.397740330001,213.49199505000433,54470.24377968 2022-11-20,13:55:32.000,324,11096612,-795,0,1668952531,13038.431421879992,213.4849459199977,54470.27172816 2022-11-20,13:55:33.000,324,11096627,-795,0,1668952532,13038.417949260001,213.5483880899992,54470.187882720005 2022-11-20,13:55:34.000,324,11096650,-795,0,1668952533,13038.431421879992,213.50609331000305,54470.16692136 2022-11-20,13:55:35.000,324,11096615,-795,0,1668952534,13038.478576050002,213.55543721999857,54470.32762512001 2022-11-20,13:55:36.000,324,11096624,-795,0,1668952535,13038.545939149997,213.55543721999857,54470.29967664001 2022-11-20,13:55:37.000,324,11096617,-795,0,1668952536,13038.512257599992,213.58363374000328,54470.26474104 2022-11-20,13:55:38.000,324,11096623,-795,0,1668952537,13038.471839739992,213.56953548000456,54470.10403728 2022-11-20,13:55:39.000,324,11096614,-795,0,1668952538,13038.492048669992,213.59068287000264,54470.16692136 2022-11-20,13:55:40.000,324,11096613,-795,0,1668952539,13038.518993910002,213.60478113000136,54470.33461224 2022-11-20,13:55:41.000,324,11096654,-795,0,1668952540,13038.492048669992,213.64002677999815,54470.3905092 2022-11-20,13:55:42.000,324,11096657,-795,0,1668952541,13038.478576050002,213.65412504000415,54470.36256072 2022-11-20,13:55:43.000,324,11096602,-755,0,1668952542,13038.411212949992,213.68232156000158,54470.26474104 2022-11-20,13:55:44.000,324,11096623,-795,0,1668952543,13038.471839739992,213.68937069000094,54470.39749632001 2022-11-20,13:55:45.000,324,11096597,-795,0,1668952544,13038.485312359997,213.70346894999966,54470.41845768001 2022-11-20,13:55:46.000,324,11096602,-795,0,1668952545,13038.465103429997,213.70346894999966,54470.41845768001 2022-11-20,13:55:47.000,324,11096623,-795,0,1668952546,13038.424685569997,213.7457637300031,54470.29967664001 2022-11-20,13:55:48.000,324,11096645,-795,0,1668952547,13038.498784980002,213.7598619900018,54470.285702400004 2022-11-20,13:55:49.000,324,11096610,-795,0,1668952548,13038.640247490002,213.71051807999902,54470.51627736001 2022-11-20,13:55:50.000,324,11096656,-795,0,1668952549,13038.761501069988,213.68937069000094,54470.5302516 2022-11-20,13:55:51.000,324,11096610,-795,0,1668952550,13038.815391549993,213.71051807999902,54470.49531600001 2022-11-20,13:55:52.000,324,11096624,-795,0,1668952551,13038.849073099998,213.66822330000286,54470.34858648001 2022-11-20,13:55:53.000,324,11096665,-795,0,1668952552,13038.855809409994,213.62592851999943,54470.26474104 2022-11-20,13:55:54.000,324,11096632,-795,0,1668952553,13038.929908819999,213.597732000002,54470.25775392001 2022-11-20,13:55:55.000,324,11096603,-795,0,1668952554,13039.07137133,213.6470759100048,54470.34159936 2022-11-20,13:55:56.000,324,11096614,-795,0,1668952555,13039.12526180999,213.68937069000094,54470.37653496001 2022-11-20,13:55:57.000,324,11096611,-795,0,1668952556,13039.158943359995,213.70346894999966,54470.31365088 2022-11-20,13:55:58.000,324,11096625,-795,0,1668952557,13039.18588859999,213.6611741700035,54470.29967664001 2022-11-20,13:55:59.000,324,11096621,-795,0,1668952558,13039.300405869995,213.71051807999902,54470.43941904 2022-11-20,13:56:00.000,324,11096581,-795,0,1668952559,13039.33408742,213.72461633999774,54470.404483440005 2022-11-20,13:56:01.000,324,11096639,-795,0,1668952560,13039.26672431999,213.7810093799999,54470.36954784 2022-11-20,13:56:02.000,324,11096652,-795,0,1668952561,13039.14547073999,213.83035329000268,54470.20884408001 2022-11-20,13:56:03.000,324,11096636,-795,0,1668952562,13039.158943359995,213.86559893999947,54470.3905092 2022-11-20,13:56:04.000,324,11096643,-795,0,1668952563,13039.09158026,213.93609024000034,54470.33461224 2022-11-20,13:56:05.000,324,11096612,-795,0,1668952564,13039.10505287999,214.02772892999928,54470.572174320005 2022-11-20,13:56:06.000,324,11096638,-795,0,1668952565,13039.057898709994,214.06297458000336,54470.55820008 2022-11-20,13:56:07.000,324,11096651,-795,0,1668952566,13038.990535609999,214.1052693599995,54470.572174320005 2022-11-20,13:56:08.000,324,11096604,-795,0,1668952567,13038.896227269994,214.12641675000486,54470.44640616001 2022-11-20,13:56:09.000,324,11096652,-795,0,1668952568,13038.869282029998,214.12641675000486,54470.50230312 2022-11-20,13:56:10.000,324,11096682,-795,0,1668952569,13038.882754649989,214.16871153000102,54470.55121296 2022-11-20,13:56:11.000,324,11096643,-795,0,1668952570,13038.842336789989,214.2180554400038,54470.474354640006 2022-11-20,13:56:12.000,324,11096611,-795,0,1668952571,13038.822127859989,214.22510457000317,54470.53723872 2022-11-20,13:56:13.000,324,11096588,-795,0,1668952572,13038.795182619993,214.24625196000125,54470.48134176 2022-11-20,13:56:14.000,324,11096629,-795,0,1668952573,13038.741292139988,214.19690804999846,54470.38352208 2022-11-20,13:56:15.000,324,11096586,-795,0,1668952574,13038.923172509989,214.26739934999932,54470.62807128 2022-11-20,13:56:16.000,324,11096612,-795,0,1668952575,13038.929908819999,214.26035021999996,54470.621084160004 2022-11-20,13:56:17.000,324,11096632,-795,0,1668952576,13038.970326679999,214.26035021999996,54470.56518720001 2022-11-20,13:56:18.000,324,11096625,-795,0,1668952577,13038.96359036999,214.24625196000125,54470.43243192 2022-11-20,13:56:19.000,324,11096598,-795,0,1668952578,13038.98379929999,214.27444847999868,54470.38352208 2022-11-20,13:56:20.000,324,11096607,-795,0,1668952579,13039.11178919,214.26739934999932,54470.523264480005 2022-11-20,13:56:21.000,324,11096636,-795,0,1668952580,13039.22630645999,214.27444847999868,54470.59313568001 2022-11-20,13:56:22.000,324,11096653,-795,0,1668952581,13039.23304277,214.29559587000404,54470.50230312 2022-11-20,13:56:23.000,324,11096636,-795,0,1668952582,13039.26672431999,214.3026450000034,54470.39749632001 2022-11-20,13:56:24.000,324,11096636,-795,0,1668952583,13039.33408742,214.28149760999804,54470.5302516 2022-11-20,13:56:25.000,324,11096693,-795,0,1668952584,13039.381241589996,214.28149760999804,54470.46736752001 2022-11-20,13:56:26.000,324,11096630,-795,0,1668952585,13039.36776896999,214.30969413000275,54470.453393280004 2022-11-20,13:56:27.000,324,11096676,-795,0,1668952586,13039.462077309996,214.26035021999996,54470.60710992 2022-11-20,13:56:28.000,324,11096610,-795,0,1668952587,13039.43513207,214.29559587000404,54470.6001228 2022-11-20,13:56:29.000,324,11096647,-795,0,1668952588,13039.448604689991,214.3167432600021,54470.51627736001 2022-11-20,13:56:30.000,324,11096597,-795,0,1668952589,13039.482286239996,214.3026450000034,54470.67698112 2022-11-20,13:56:31.000,324,11096598,-795,0,1668952590,13039.529440409991,214.3026450000034,54470.55121296 2022-11-20,13:56:32.000,324,11096626,-795,0,1668952591,13039.489022549991,214.26739934999932,54470.669994 2022-11-20,13:56:33.000,324,11096602,-795,0,1668952592,13039.43513207,214.3660871700049,54470.55820008 2022-11-20,13:56:34.000,324,11096630,-795,0,1668952593,13039.489022549991,214.3660871700049,54470.74685232 2022-11-20,13:56:35.000,324,11096632,-795,0,1668952594,13039.509231479991,214.3660871700049,54470.80274928001 2022-11-20,13:56:36.000,324,11096618,-795,0,1668952595,13039.495758860001,214.42248020999978,54470.81672352 2022-11-20,13:56:37.000,324,11096651,-795,0,1668952596,13039.41492314,214.45772586000385,54470.79576216 2022-11-20,13:56:38.000,324,11096645,-795,0,1668952597,13039.468813619991,214.4506767300045,54470.82371064 2022-11-20,13:56:39.000,324,11096608,-795,0,1668952598,13039.468813619991,214.50706976999936,54470.907556080005 2022-11-20,13:56:40.000,324,11096661,-795,0,1668952599,13039.489022549991,214.49297151000064,54470.93550456 2022-11-20,13:56:41.000,324,11096624,-795,0,1668952600,13039.381241589996,214.57756107000023,54470.76082656001 2022-11-20,13:56:42.000,324,11096642,-795,0,1668952601,13039.381241589996,214.59165932999895,54470.76082656001 2022-11-20,13:56:43.000,324,11096638,-795,0,1668952602,13039.320614799995,214.5987084599983,54470.60710992 2022-11-20,13:56:44.000,324,11096655,-795,0,1668952603,13039.35429635,214.61985585000366,54470.69794248 2022-11-20,13:56:45.000,324,11096640,-795,0,1668952604,13039.43513207,214.6832980199979,54470.87262048 2022-11-20,13:56:46.000,324,11096659,-795,0,1668952605,13039.482286239996,214.6973962800039,54470.92153032001 2022-11-20,13:56:47.000,324,11096650,-795,0,1668952606,13039.455341,214.75378931999876,54470.87960760001 2022-11-20,13:56:48.000,324,11096612,-795,0,1668952607,13039.39471421,214.73969106000004,54470.66300688001 2022-11-20,13:56:49.000,324,11096580,-795,0,1668952608,13039.462077309996,214.73969106000004,54470.809736400006 2022-11-20,13:56:50.000,324,11096630,-795,0,1668952609,13039.468813619991,214.7467401899994,54470.75383944001 2022-11-20,13:56:51.000,324,11096631,-795,0,1668952610,13039.522704099996,214.80313323000155,54470.85165912001 2022-11-20,13:56:52.000,324,11096625,-795,0,1668952611,13039.529440409991,214.81723149000027,54470.858646240005 2022-11-20,13:56:53.000,324,11096633,-795,0,1668952612,13039.468813619991,214.8454280099977,54470.690955360005 2022-11-20,13:56:54.000,324,11096655,-795,0,1668952613,13039.542913029996,214.85247714000434,54470.87960760001 2022-11-20,13:56:55.000,324,11096593,-795,0,1668952614,13039.630485059992,214.86657540000306,54470.97044016001 2022-11-20,13:56:56.000,324,11096610,-795,0,1668952615,13039.643957679997,214.88772279000113,54470.907556080005 2022-11-20,13:56:57.000,324,11096648,-795,0,1668952616,13039.643957679997,214.90182104999985,54470.83768488 2022-11-20,13:56:58.000,324,11096654,-795,0,1668952617,13039.691111849992,214.85247714000434,54470.68396824001 2022-11-20,13:56:59.000,324,11096583,-795,0,1668952618,13039.657430300002,214.88067366000178,54470.61409704001 2022-11-20,13:57:00.000,324,11096598,-795,0,1668952619,13039.731529709992,214.88772279000113,54470.7049296 2022-11-20,13:57:01.000,324,11096654,-795,0,1668952620,13039.812365429992,214.86657540000306,54470.72589096 2022-11-20,13:57:02.000,324,11096638,-795,0,1668952621,13039.933619009993,214.78198584000347,54470.83069776001 2022-11-20,13:57:03.000,324,11096609,-795,0,1668952622,13039.859519600002,214.80313323000155,54470.54422584001 2022-11-20,13:57:04.000,324,11096560,-795,0,1668952623,13040.014454729993,214.76083844999812,54470.82371064 2022-11-20,13:57:05.000,324,11096668,-795,0,1668952624,13040.041399969989,214.7960841000022,54470.844672 2022-11-20,13:57:06.000,324,11096676,-795,0,1668952625,13040.108763069999,214.78198584000347,54470.90056896001 2022-11-20,13:57:07.000,324,11096609,-795,0,1668952626,13040.102026759989,214.73969106000004,54470.69794248 2022-11-20,13:57:08.000,324,11096631,-795,0,1668952627,13040.135708309994,214.72559280000132,54470.67698112 2022-11-20,13:57:09.000,324,11096606,-795,0,1668952628,13040.256961889994,214.7114945400026,54470.87960760001 2022-11-20,13:57:10.000,324,11096642,-795,0,1668952629,13040.30411605999,214.67624888999853,54470.93550456 2022-11-20,13:57:11.000,324,11096639,-795,0,1668952630,13040.32432498999,214.66919975999917,54470.94947880001 2022-11-20,13:57:12.000,324,11096614,-795,0,1668952631,13040.3310613,214.60575758999767,54470.977427280006 2022-11-20,13:57:13.000,324,11096627,-795,0,1668952632,13040.277170819994,214.64100324000174,54470.78178792001 2022-11-20,13:57:14.000,324,11096606,-795,0,1668952633,13040.34453391999,214.62690498000302,54470.92851744001 2022-11-20,13:57:15.000,324,11096669,-795,0,1668952634,13040.38495177999,214.60575758999767,54470.96345304 2022-11-20,13:57:16.000,324,11096667,-795,0,1668952635,13040.41189702,214.53526629000407,54471.00537576 2022-11-20,13:57:17.000,324,11096672,-795,0,1668952636,13040.38495177999,214.54231542000343,54470.99140152 2022-11-20,13:57:18.000,324,11096669,-795,0,1668952637,13040.459051189995,214.50002064,54470.956465920004 2022-11-20,13:57:19.000,324,11096636,-795,0,1668952638,13040.52641428999,214.4647749900032,54471.09620832001 2022-11-20,13:57:20.000,324,11096639,-795,0,1668952639,13040.539886909995,214.39428369000234,54471.075246960005 2022-11-20,13:57:21.000,324,11096623,-795,0,1668952640,13040.55335953,214.38723456000298,54471.01236288 2022-11-20,13:57:22.000,324,11096641,-795,0,1668952641,13040.56683214999,214.39428369000234,54471.03332424 2022-11-20,13:57:23.000,324,11096613,-795,0,1668952642,13040.56683214999,214.3660871700049,54470.83768488 2022-11-20,13:57:24.000,324,11096564,-795,0,1668952643,13040.57356846,214.3026450000034,54470.89358184 2022-11-20,13:57:25.000,324,11096625,-795,0,1668952644,13040.681349419996,214.3378906500002,54471.00537576 2022-11-20,13:57:26.000,324,11096612,-795,0,1668952645,13040.688085729991,214.3519889099989,54471.06825984001 2022-11-20,13:57:27.000,324,11096618,-795,0,1668952646,13040.728503589991,214.3378906500002,54471.075246960005 2022-11-20,13:57:28.000,324,11096634,-795,0,1668952647,13040.69482204,214.32379239000147,54470.809736400006 2022-11-20,13:57:29.000,324,11096623,-795,0,1668952648,13040.735239900001,214.3660871700049,54470.92851744001 2022-11-20,13:57:30.000,324,11096631,-795,0,1668952649,13040.735239900001,214.38723456000298,54471.01236288 2022-11-20,13:57:31.000,324,11096630,-795,0,1668952650,13040.701558349996,214.4013328200017,54471.01935000001 2022-11-20,13:57:32.000,324,11096612,-795,0,1668952651,13040.661140489996,214.45772586000385,54471.11018256 2022-11-20,13:57:33.000,324,11096615,-795,0,1668952652,13040.63419525,214.47182412000257,54471.06825984001 2022-11-20,13:57:34.000,324,11096649,-795,0,1668952653,13040.63419525,214.53526629000407,54471.03332424 2022-11-20,13:57:35.000,324,11096630,-795,0,1668952654,13040.58704107999,214.5846101999996,54470.9844144 2022-11-20,13:57:36.000,324,11096660,-795,0,1668952655,13040.61398632,214.60575758999767,54471.13813104001 2022-11-20,13:57:37.000,324,11096564,-795,0,1668952656,13040.57356846,214.62690498000302,54471.13114392 2022-11-20,13:57:38.000,324,11096594,-795,0,1668952657,13040.52641428999,214.64100324000174,54471.145118160006 2022-11-20,13:57:39.000,324,11096655,-795,0,1668952658,13040.519677979995,214.6128067200043,54471.124156800004 2022-11-20,13:57:40.000,324,11096598,-795,0,1668952659,13040.44557856999,214.6128067200043,54470.97044016001 2022-11-20,13:57:41.000,324,11096645,-795,0,1668952660,13040.560095839995,214.59165932999895,54471.13813104001 2022-11-20,13:57:42.000,324,11096615,-795,0,1668952661,13040.58704107999,214.60575758999767,54471.20101512 2022-11-20,13:57:43.000,324,11096652,-795,0,1668952662,13040.61398632,214.53526629000407,54471.13813104001 2022-11-20,13:57:44.000,324,11096580,-795,0,1668952663,13040.54662321999,214.50706976999936,54470.97044016001 2022-11-20,13:57:45.000,324,11096559,-795,0,1668952664,13040.661140489996,214.49297151000064,54470.99838864001 2022-11-20,13:57:46.000,324,11096595,-795,0,1668952665,13040.728503589991,214.44362759999785,54471.00537576 2022-11-20,13:57:47.000,324,11096618,-795,0,1668952666,13040.843020859997,214.45772586000385,54471.10319544 2022-11-20,13:57:48.000,324,11096643,-795,0,1668952667,13040.782394069996,214.35903803999827,54470.97044016001 2022-11-20,13:57:49.000,324,11096656,-795,0,1668952668,13040.856493480002,214.35903803999827,54470.9844144 2022-11-20,13:57:50.000,324,11096626,-795,0,1668952669,13040.971010749992,214.35903803999827,54471.20800224 2022-11-20,13:57:51.000,324,11096626,-795,0,1668952670,13041.004692299997,214.3167432600021,54471.13114392 2022-11-20,13:57:52.000,324,11096602,-795,0,1668952671,13041.051846469993,214.3167432600021,54471.20800224 2022-11-20,13:57:53.000,324,11096574,-795,0,1668952672,13041.065319089998,214.26739934999932,54471.06127272 2022-11-20,13:57:54.000,324,11096599,-795,0,1668952673,13041.058582780002,214.28854674000468,54471.124156800004 2022-11-20,13:57:55.000,324,11096612,-795,0,1668952674,13041.125945879998,214.3167432600021,54471.20101512 2022-11-20,13:57:56.000,324,11096622,-795,0,1668952675,13041.146154809998,214.3026450000034,54471.20800224 2022-11-20,13:57:57.000,324,11096629,-795,0,1668952676,13040.944065509997,214.28149760999804,54470.94249168 2022-11-20,13:57:58.000,324,11096649,-755,0,1668952677,13041.139418500003,214.3026450000034,54471.33377040001 2022-11-20,13:57:59.000,324,11096645,-795,0,1668952678,13041.105736949998,214.30969413000275,54471.42460296001 2022-11-20,13:58:00.000,324,11096616,-795,0,1668952679,13041.058582780002,214.33084152000083,54471.39665448 2022-11-20,13:58:01.000,324,11096654,-795,0,1668952680,13041.058582780002,214.34493977999955,54471.242937840005 2022-11-20,13:58:02.000,324,11096616,-795,0,1668952681,13040.957538130002,214.3378906500002,54471.26389920001 2022-11-20,13:58:03.000,324,11096600,-795,0,1668952682,13040.950801819992,214.4013328200017,54471.18704088001 2022-11-20,13:58:04.000,324,11096615,-795,0,1668952683,13040.849757169992,214.42248020999978,54471.13114392 2022-11-20,13:58:05.000,324,11096609,-795,0,1668952684,13040.971010749992,214.42952933999914,54471.194028000005 2022-11-20,13:58:06.000,324,11096614,-795,0,1668952685,13040.984483369997,214.42248020999978,54471.34774464 2022-11-20,13:58:07.000,324,11096635,-795,0,1668952686,13040.984483369997,214.39428369000234,54471.32678328 2022-11-20,13:58:08.000,324,11096631,-795,0,1668952687,13040.997955990002,214.38723456000298,54471.33377040001 2022-11-20,13:58:09.000,324,11096619,-795,0,1668952688,13040.984483369997,214.3167432600021,54471.10319544 2022-11-20,13:58:10.000,324,11096618,-795,0,1668952689,13041.018164920002,214.33084152000083,54471.18704088001 2022-11-20,13:58:11.000,324,11096635,-795,0,1668952690,13041.125945879998,214.3026450000034,54471.2988348 2022-11-20,13:58:12.000,324,11096578,-795,0,1668952691,13041.099000640002,214.26739934999932,54471.26389920001 2022-11-20,13:58:13.000,324,11096645,-795,0,1668952692,13041.125945879998,214.20395717999781,54471.26389920001 2022-11-20,13:58:14.000,324,11096597,-795,0,1668952693,13041.166363739998,214.17576066000038,54471.18005376 2022-11-20,13:58:15.000,324,11096611,-795,0,1668952694,13041.260672079989,214.12641675000486,54471.34774464 2022-11-20,13:58:16.000,324,11096606,-795,0,1668952695,13041.280881009989,214.041827189998,54471.23595072001 2022-11-20,13:58:17.000,324,11096648,-795,0,1668952696,13041.314562559994,214.04887632000464,54471.27088632 2022-11-20,13:58:18.000,324,11096621,-795,0,1668952697,13041.260672079989,213.95723762999842,54471.16607952001 2022-11-20,13:58:19.000,324,11096658,-795,0,1668952698,13041.267408389998,213.9431393699997,54471.13813104001 2022-11-20,13:58:20.000,324,11096615,-795,0,1668952699,13041.348244109999,213.93609024000034,54471.291847680004 2022-11-20,13:58:21.000,324,11096635,-795,0,1668952700,13041.388661969999,213.88674633000483,54471.34075752 2022-11-20,13:58:22.000,324,11096604,-795,0,1668952701,13041.361716729989,213.93609024000034,54471.28486056001 2022-11-20,13:58:23.000,324,11096674,-795,0,1668952702,13041.368453039999,213.87264806999883,54471.30582192001 2022-11-20,13:58:24.000,324,11096619,-795,0,1668952703,13041.361716729989,213.87264806999883,54471.16607952001 2022-11-20,13:58:25.000,324,11096595,-795,0,1668952704,13041.354980419994,213.83740242000204,54471.24992496 2022-11-20,13:58:26.000,324,11096647,-795,0,1668952705,13041.321298869989,213.86559893999947,54471.20101512 2022-11-20,13:58:27.000,324,11096646,-795,0,1668952706,13041.361716729989,213.85150068000075,54471.27088632 2022-11-20,13:58:28.000,324,11096637,-795,0,1668952707,13041.220254219988,213.78805850999925,54471.0542856 2022-11-20,13:58:29.000,324,11096559,-795,0,1668952708,13041.341507799989,213.8444515500014,54471.18704088001 2022-11-20,13:58:30.000,324,11096575,-795,0,1668952709,13041.361716729989,213.8585498100001,54471.35473176001 2022-11-20,13:58:31.000,324,11096614,-795,0,1668952710,13041.381925659989,213.83035329000268,54471.291847680004 2022-11-20,13:58:32.000,324,11096590,-795,0,1668952711,13041.328035179999,213.82330416000332,54471.23595072001 2022-11-20,13:58:33.000,324,11096623,-795,0,1668952712,13041.321298869989,213.7951076399986,54471.13813104001 2022-11-20,13:58:34.000,324,11096607,-795,0,1668952713,13041.341507799989,213.81625503000396,54471.20101512 2022-11-20,13:58:35.000,324,11096637,-795,0,1668952714,13041.348244109999,213.77396025000053,54471.11716968001 2022-11-20,13:58:36.000,324,11096656,-795,0,1668952715,13041.40213458999,213.78805850999925,54471.23595072001 2022-11-20,13:58:37.000,324,11096666,-795,0,1668952716,13041.334771489994,213.73166547000437,54471.194028000005 2022-11-20,13:58:38.000,324,11096625,-795,0,1668952717,13041.368453039999,213.71756720999838,54471.08223408 2022-11-20,13:58:39.000,324,11096623,-795,0,1668952718,13041.395398279994,213.7457637300031,54471.1590924 2022-11-20,13:58:40.000,324,11096557,-795,0,1668952719,13041.354980419994,213.68937069000094,54471.01236288 2022-11-20,13:58:41.000,324,11096620,-795,0,1668952720,13041.348244109999,213.61887939000007,54470.907556080005 2022-11-20,13:58:42.000,324,11096646,-795,0,1668952721,13041.381925659989,213.54133895999985,54470.9145432 2022-11-20,13:58:43.000,324,11096626,-795,0,1668952722,13041.429079829999,213.4990441800037,54470.79576216 2022-11-20,13:58:44.000,324,11096608,-795,0,1668952723,13041.456025069994,213.5483880899992,54470.87262048 2022-11-20,13:58:45.000,324,11096630,-795,0,1668952724,13041.577278649995,213.64002677999815,54471.10319544 2022-11-20,13:58:46.000,324,11096630,-795,0,1668952725,13041.52338816999,213.68232156000158,54471.10319544 2022-11-20,13:58:47.000,324,11096585,-795,0,1668952726,13041.496442929994,213.7457637300031,54471.145118160006 2022-11-20,13:58:48.000,324,11096605,-795,0,1668952727,13041.40213458999,213.75281286000245,54470.94947880001 2022-11-20,13:58:49.000,324,11096583,-795,0,1668952728,13041.375189349994,213.8444515500014,54471.08223408 2022-11-20,13:58:50.000,324,11096609,-795,0,1668952729,13041.260672079989,213.8444515500014,54471.01236288 2022-11-20,13:58:51.000,324,11096658,-795,0,1668952730,13041.206781599998,213.92199198000162,54470.977427280006 2022-11-20,13:58:52.000,324,11096620,-795,0,1668952731,13041.139418500003,213.95018849999906,54471.124156800004 2022-11-20,13:58:53.000,324,11096602,-795,0,1668952732,13041.065319089998,213.92904111000098,54471.075246960005 2022-11-20,13:58:54.000,324,11096598,-795,0,1668952733,13041.031637539993,213.90084459000354,54471.06825984001 2022-11-20,13:58:55.000,324,11096583,-795,0,1668952734,13041.146154809998,213.89379546000418,54471.16607952001 2022-11-20,13:58:56.000,324,11096617,-795,0,1668952735,13041.085528019998,213.87264806999883,54471.18704088001 2022-11-20,13:58:57.000,324,11096603,-795,0,1668952736,13041.112473259993,213.8796971999982,54471.23595072001 2022-11-20,13:58:58.000,324,11096635,-795,0,1668952737,13041.085528019998,213.86559893999947,54471.13813104001 2022-11-20,13:58:59.000,324,11096608,-795,0,1668952738,13041.099000640002,213.8796971999982,54471.11716968001 2022-11-20,13:59:00.000,324,11096638,-795,0,1668952739,13041.085528019998,213.86559893999947,54471.21498936001 2022-11-20,13:59:01.000,324,11096611,-795,0,1668952740,13041.186572669998,213.9078937200029,54471.38268024001 2022-11-20,13:59:02.000,324,11096653,-795,0,1668952741,13041.200045289988,213.88674633000483,54471.35473176001 2022-11-20,13:59:03.000,324,11096638,-795,0,1668952742,13041.179836359988,213.83035329000268,54471.312809040006 2022-11-20,13:59:04.000,324,11096606,-795,0,1668952743,13041.213517909993,213.85150068000075,54471.32678328 2022-11-20,13:59:05.000,324,11096625,-795,0,1668952744,13041.078791710002,213.86559893999947,54471.20101512 2022-11-20,13:59:06.000,324,11096612,-795,0,1668952745,13041.260672079989,213.7951076399986,54471.27088632 2022-11-20,13:59:07.000,324,11096651,-795,0,1668952746,13041.240463149988,213.7457637300031,54471.11716968001 2022-11-20,13:59:08.000,324,11096617,-795,0,1668952747,13041.220254219988,213.73871460000373,54471.17306664 2022-11-20,13:59:09.000,324,11096663,-795,0,1668952748,13041.247199459998,213.71756720999838,54471.13114392 2022-11-20,13:59:10.000,324,11096608,-795,0,1668952749,13041.334771489994,213.6611741700035,54471.2988348 2022-11-20,13:59:11.000,324,11096601,-795,0,1668952750,13041.334771489994,213.6611741700035,54471.312809040006 2022-11-20,13:59:12.000,324,11096580,-795,0,1668952751,13041.132682189993,213.56248634999793,54470.81672352 2022-11-20,13:59:13.000,324,11096608,-795,0,1668952752,13041.287617319998,213.62592851999943,54471.22197648 2022-11-20,13:59:14.000,324,11096619,-795,0,1668952753,13041.240463149988,213.56953548000456,54471.27088632 2022-11-20,13:59:15.000,324,11096646,-795,0,1668952754,13041.267408389998,213.6329776499988,54471.28486056001 2022-11-20,13:59:16.000,324,11096611,-795,0,1668952755,13041.173100049993,213.56248634999793,54471.124156800004 2022-11-20,13:59:17.000,324,11096570,-795,0,1668952756,13041.166363739998,213.56248634999793,54471.22197648 2022-11-20,13:59:18.000,324,11096636,-795,0,1668952757,13041.220254219988,213.56248634999793,54471.39665448 2022-11-20,13:59:19.000,324,11096622,-795,0,1668952758,13041.200045289988,213.5483880899992,54471.459538560004 2022-11-20,13:59:20.000,324,11096610,-795,0,1668952759,13041.179836359988,213.52724070000113,54471.50146128001 2022-11-20,13:59:21.000,324,11096609,-795,0,1668952760,13041.173100049993,213.54133895999985,54471.42460296001 2022-11-20,13:59:22.000,324,11096601,-795,0,1668952761,13041.179836359988,213.50609331000305,54471.43159008001 2022-11-20,13:59:23.000,324,11096674,-795,0,1668952762,13041.125945879998,213.5131424400024,54471.24992496 2022-11-20,13:59:24.000,324,11096661,-795,0,1668952763,13041.146154809998,213.46379852999962,54471.2289636 2022-11-20,13:59:25.000,324,11096605,-795,0,1668952764,13041.200045289988,213.4144546200041,54471.242937840005 2022-11-20,13:59:26.000,324,11096648,-795,0,1668952765,13041.253935769993,213.40740549000475,54471.35473176001 2022-11-20,13:59:27.000,324,11096638,-795,0,1668952766,13041.287617319998,213.35806158000196,54471.33377040001 2022-11-20,13:59:28.000,324,11096624,-795,0,1668952767,13041.341507799989,213.32986506000452,54471.368706 2022-11-20,13:59:29.000,324,11096644,-795,0,1668952768,13041.321298869989,213.2875702800011,54471.1590924 2022-11-20,13:59:30.000,324,11096631,-795,0,1668952769,13041.341507799989,213.2382263699983,54471.17306664 2022-11-20,13:59:31.000,324,11096644,-795,0,1668952770,13041.408870899999,213.21707898000022,54471.23595072001 2022-11-20,13:59:32.000,324,11096655,-795,0,1668952771,13041.381925659989,213.14658767999936,54471.25691208001 2022-11-20,13:59:33.000,324,11096616,-795,0,1668952772,13041.361716729989,213.1677350700047,54471.124156800004 2022-11-20,13:59:34.000,324,11096595,-795,0,1668952773,13041.42234351999,213.1042929000032,54471.24992496 2022-11-20,13:59:35.000,324,11096657,-795,0,1668952774,13041.42234351999,213.1042929000032,54471.34075752 2022-11-20,13:59:36.000,324,11096549,-795,0,1668952775,13041.388661969999,213.11839116000192,54471.28486056001 2022-11-20,13:59:37.000,324,11096640,-795,0,1668952776,13041.368453039999,213.1042929000032,54471.26389920001 2022-11-20,13:59:38.000,324,11096636,-795,0,1668952777,13041.253935769993,213.12544029000128,54471.17306664 2022-11-20,13:59:39.000,324,11096602,-795,0,1668952778,13041.193308979993,213.1042929000032,54471.22197648 2022-11-20,13:59:40.000,324,11096645,-795,0,1668952779,13041.206781599998,213.15363680999872,54471.38966736 2022-11-20,13:59:41.000,324,11096676,-795,0,1668952780,13041.186572669998,213.16068593999807,54471.38966736 2022-11-20,13:59:42.000,324,11096636,-795,0,1668952781,13041.078791710002,213.1677350700047,54471.38966736 2022-11-20,13:59:43.000,324,11096670,-795,0,1668952782,13040.937329200002,213.21707898000022,54471.18704088001 2022-11-20,13:59:44.000,324,11096638,-795,0,1668952783,13040.977747060002,213.24527549999766,54471.39665448 2022-11-20,13:59:45.000,324,11096645,-795,0,1668952784,13040.896911340002,213.3016685399998,54471.368706 2022-11-20,13:59:46.000,324,11096616,-795,0,1668952785,13040.849757169992,213.29461941000045,54471.31979616 2022-11-20,13:59:47.000,324,11096627,-795,0,1668952786,13040.809339309992,213.33691419000388,54471.21498936001 2022-11-20,13:59:48.000,324,11096634,-795,0,1668952787,13040.829548239992,213.32986506000452,54471.2289636 2022-11-20,13:59:49.000,324,11096610,-795,0,1668952788,13040.923856579997,213.3016685399998,54471.361718880005 2022-11-20,13:59:50.000,324,11096636,-795,0,1668952789,13040.937329200002,213.27347202000237,54471.39665448 2022-11-20,13:59:51.000,324,11096641,-795,0,1668952790,13040.971010749992,213.2382263699983,54471.2988348 2022-11-20,13:59:52.000,324,11096603,-795,0,1668952791,13040.984483369997,213.19593159000215,54471.31979616 2022-11-20,13:59:53.000,324,11096623,-795,0,1668952792,13040.944065509997,213.1888824600028,54471.1590924 2022-11-20,13:59:54.000,324,11096623,-795,0,1668952793,13041.004692299997,213.11839116000192,54471.18704088001 2022-11-20,13:59:55.000,324,11096637,-795,0,1668952794,13041.105736949998,213.09019464000448,54471.32678328 2022-11-20,13:59:56.000,324,11096617,-795,0,1668952795,13041.051846469993,213.0549489900004,54471.13813104001 2022-11-20,13:59:57.000,324,11096599,-795,0,1668952796,13041.112473259993,213.0549489900004,54471.2289636 2022-11-20,13:59:58.000,324,11096621,-795,0,1668952797,13041.146154809998,213.0056050800049,54471.21498936001 2022-11-20,13:59:59.000,324,11096652,-795,0,1668952798,13041.105736949998,212.97740856000019,54471.08922120001 2022-11-20,14:00:00.000,324,11096688,-795,0,1668952799,13041.179836359988,212.92806465000467,54471.27787344 2022-11-20,14:00:01.000,324,11096636,-795,0,1668952800,13041.146154809998,212.96331030000147,54471.21498936001 2022-11-20,14:00:02.000,324,11096652,-795,0,1668952801,13041.173100049993,212.88576987000124,54471.27787344 2022-11-20,14:00:03.000,324,11096632,-795,0,1668952802,13041.072055399993,212.91396638999868,54471.11716968001 2022-11-20,14:00:04.000,324,11096636,-795,0,1668952803,13041.072055399993,212.91396638999868,54471.11716968001 2022-11-20,14:00:05.000,324,11096675,-795,0,1668952804,13041.085528019998,212.9421629100034,54471.28486056001 2022-11-20,14:00:06.000,324,11096612,-795,0,1668952805,13040.923856579997,212.94921204000275,54471.04031136 2022-11-20,14:00:07.000,324,11096635,-795,0,1668952806,13040.957538130002,212.94921204000275,54471.16607952001 2022-11-20,14:00:08.000,324,11096598,-795,0,1668952807,13040.876702410002,213.01970334000362,54471.075246960005 2022-11-20,14:00:09.000,324,11096605,-795,0,1668952808,13040.863229789997,213.03380160000233,54471.15210528 2022-11-20,14:00:10.000,324,11096606,-795,0,1668952809,13040.816075620001,213.1042929000032,54471.26389920001 2022-11-20,14:00:11.000,324,11096663,-795,0,1668952810,13040.782394069996,213.11839116000192,54471.194028000005 2022-11-20,14:00:12.000,324,11096646,-795,0,1668952811,13040.647667869991,213.11839116000192,54471.18005376 2022-11-20,14:00:13.000,324,11096573,-795,0,1668952812,13040.580304769996,213.21002985000086,54471.11716968001 2022-11-20,14:00:14.000,324,11096644,-795,0,1668952813,13040.5331506,213.22412810999958,54471.16607952001 2022-11-20,14:00:15.000,324,11096604,-795,0,1668952814,13040.51294167,213.25937376000365,54471.24992496 2022-11-20,14:00:16.000,324,11096644,-795,0,1668952815,13040.43210595,213.31576679999853,54471.20800224 2022-11-20,14:00:17.000,324,11096583,-795,0,1668952816,13040.398424399995,213.33691419000388,54471.2289636 2022-11-20,14:00:18.000,324,11096577,-795,0,1668952817,13040.256961889994,213.31576679999853,54471.08223408 2022-11-20,14:00:19.000,324,11096606,-795,0,1668952818,13040.277170819994,213.2875702800011,54471.0542856 2022-11-20,14:00:20.000,324,11096675,-795,0,1668952819,13040.26369819999,213.3510124500026,54471.13813104001 2022-11-20,14:00:21.000,324,11096635,-795,0,1668952820,13040.36474284999,213.266422890003,54471.18005376 2022-11-20,14:00:22.000,324,11096614,-795,0,1668952821,13040.32432498999,213.2523246300043,54471.11018256 2022-11-20,14:00:23.000,324,11096605,-795,0,1668952822,13040.36474284999,213.21707898000022,54470.99140152 2022-11-20,14:00:24.000,324,11096583,-795,0,1668952823,13040.45231488,213.14658767999936,54471.11018256 2022-11-20,14:00:25.000,324,11096621,-795,0,1668952824,13040.46578749999,213.09724377000384,54471.08922120001 2022-11-20,14:00:26.000,324,11096580,-795,0,1668952825,13040.51294167,213.06199811999977,54471.08922120001 2022-11-20,14:00:27.000,324,11096611,-795,0,1668952826,13040.580304769996,212.97740856000019,54470.97044016001 2022-11-20,14:00:28.000,324,11096635,-795,0,1668952827,13040.57356846,212.97740856000019,54470.977427280006 2022-11-20,14:00:29.000,324,11096618,-795,0,1668952828,13040.701558349996,212.92806465000467,54471.11018256 2022-11-20,14:00:30.000,324,11096629,-795,0,1668952829,13040.755448830001,212.89986812999996,54471.124156800004 2022-11-20,14:00:31.000,324,11096635,-795,0,1668952830,13040.741976209996,212.83642595999845,54471.11018256 2022-11-20,14:00:32.000,324,11096618,-795,0,1668952831,13040.708294659991,212.8575733500038,54471.075246960005 2022-11-20,14:00:33.000,324,11096584,-795,0,1668952832,13040.715030970001,212.92806465000467,54470.9844144 2022-11-20,14:00:34.000,324,11096622,-795,0,1668952833,13040.667876799991,212.8928190000006,54470.96345304 2022-11-20,14:00:35.000,324,11096602,-795,0,1668952834,13040.63419525,212.98445768999954,54471.06127272 2022-11-20,14:00:36.000,324,11096663,-795,0,1668952835,13040.63419525,212.99855594999826,54471.17306664 2022-11-20,14:00:37.000,324,11096594,-795,0,1668952836,13040.62745893999,213.09019464000448,54471.16607952001 2022-11-20,14:00:38.000,324,11096631,-795,0,1668952837,13040.54662321999,213.13953855,54471.194028000005 2022-11-20,14:00:39.000,324,11096584,-795,0,1668952838,13040.519677979995,213.1888824600028,54471.17306664 2022-11-20,14:00:40.000,324,11096590,-795,0,1668952839,13040.49273274,213.22412810999958,54471.23595072001 2022-11-20,14:00:41.000,324,11096565,-795,0,1668952840,13040.48599642999,213.24527549999766,54471.21498936001 2022-11-20,14:00:42.000,324,11096660,-795,0,1668952841,13040.43210595,213.24527549999766,54471.242937840005 2022-11-20,14:00:43.000,324,11096636,-795,0,1668952842,13040.398424399995,213.24527549999766,54471.124156800004 2022-11-20,14:00:44.000,324,11096649,-795,0,1668952843,13040.40516070999,213.2875702800011,54471.1590924 2022-11-20,14:00:45.000,324,11096626,-795,0,1668952844,13040.44557856999,213.25937376000365,54471.33377040001 2022-11-20,14:00:46.000,324,11096629,-795,0,1668952845,13040.48599642999,213.19593159000215,54471.312809040006 2022-11-20,14:00:47.000,324,11096634,-795,0,1668952846,13040.499469049995,213.2382263699983,54471.2289636 2022-11-20,14:00:48.000,324,11096662,-795,0,1668952847,13040.45231488,213.18183333000343,54471.01236288 2022-11-20,14:00:49.000,324,11096621,-795,0,1668952848,13040.479260119995,213.15363680999872,54471.075246960005 2022-11-20,14:00:50.000,324,11096623,-795,0,1668952849,13040.5331506,213.11134203000256,54471.10319544 2022-11-20,14:00:51.000,324,11096602,-795,0,1668952850,13040.54662321999,213.1042929000032,54470.9844144 2022-11-20,14:00:52.000,324,11096589,-795,0,1668952851,13040.600513699996,213.0549489900004,54471.145118160006 2022-11-20,14:00:53.000,324,11096624,-795,0,1668952852,13040.640931559996,213.03380160000233,54471.06825984001 2022-11-20,14:00:54.000,324,11096597,-795,0,1668952853,13040.661140489996,212.97740856000019,54471.04729848001 2022-11-20,14:00:55.000,324,11096635,-795,0,1668952854,13040.708294659991,212.9562611700021,54471.17306664 2022-11-20,14:00:56.000,324,11096609,-795,0,1668952855,13040.681349419996,212.91396638999868,54471.13813104001 2022-11-20,14:00:57.000,324,11096630,-795,0,1668952856,13040.701558349996,212.9421629100034,54471.11716968001 2022-11-20,14:00:58.000,324,11096600,-795,0,1668952857,13040.63419525,212.85052422000444,54471.01236288 2022-11-20,14:00:59.000,324,11096600,-795,0,1668952858,13040.58704107999,212.82232769999973,54470.97044016001 2022-11-20,14:01:00.000,324,11096661,-795,0,1668952859,13040.640931559996,212.75888552999822,54471.16607952001 2022-11-20,14:01:01.000,324,11096614,-795,0,1668952860,13040.65440418,212.73773814000015,54471.10319544 2022-11-20,14:01:02.000,324,11096654,-795,0,1668952861,13040.661140489996,212.7306890100008,54471.11018256 2022-11-20,14:01:03.000,324,11096579,-795,0,1668952862,13040.62745893999,212.66724683999928,54471.026337120005 2022-11-20,14:01:04.000,324,11096585,-795,0,1668952863,13040.63419525,212.6460994500012,54470.9844144 2022-11-20,14:01:05.000,324,11096603,-795,0,1668952864,13040.63419525,212.65314858000056,54471.06127272 2022-11-20,14:01:06.000,324,11096672,-795,0,1668952865,13040.59377739,212.63905032000184,54471.11018256 2022-11-20,14:01:07.000,324,11096627,-795,0,1668952866,13040.54662321999,212.5826572799997,54470.80274928001 2022-11-20,14:01:08.000,324,11096600,-795,0,1668952867,13040.46578749999,212.6108538000044,54470.92851744001 2022-11-20,14:01:09.000,324,11096666,-795,0,1668952868,13040.600513699996,212.60380466999777,54471.08922120001 2022-11-20,14:01:10.000,324,11096658,-795,0,1668952869,13040.63419525,212.5826572799997,54471.18005376 2022-11-20,14:01:11.000,324,11096623,-795,0,1668952870,13040.58704107999,212.58970640999905,54471.13114392 2022-11-20,14:01:12.000,324,11096663,-795,0,1668952871,13040.647667869991,212.57560815000033,54471.16607952001 2022-11-20,14:01:13.000,324,11096635,-795,0,1668952872,13040.55335953,212.61790293000377,54470.97044016001 2022-11-20,14:01:14.000,324,11096640,-795,0,1668952873,13040.58704107999,212.56150989000162,54470.99838864001 2022-11-20,14:01:15.000,324,11096633,-795,0,1668952874,13040.60725000999,212.5826572799997,54471.075246960005 2022-11-20,14:01:16.000,324,11096642,-795,0,1668952875,13040.60725000999,212.58970640999905,54471.09620832001 2022-11-20,14:01:17.000,324,11096669,-795,0,1668952876,13040.54662321999,212.62495206000312,54470.99140152 2022-11-20,14:01:18.000,324,11096619,-795,0,1668952877,13040.580304769996,212.58970640999905,54471.06127272 2022-11-20,14:01:19.000,324,11096598,-795,0,1668952878,13040.62745893999,212.5826572799997,54471.23595072001 2022-11-20,14:01:20.000,324,11096660,-795,0,1668952879,13040.600513699996,212.57560815000033,54471.22197648 2022-11-20,14:01:21.000,324,11096608,-795,0,1668952880,13040.57356846,212.5967555399984,54471.20101512 2022-11-20,14:01:22.000,324,11096561,-795,0,1668952881,13040.49273274,212.56150989000162,54471.1590924 2022-11-20,14:01:23.000,324,11096621,-795,0,1668952882,13040.438842259995,212.5826572799997,54471.08223408 2022-11-20,14:01:24.000,324,11096617,-795,0,1668952883,13040.47252381,212.55446076000226,54471.08922120001 2022-11-20,14:01:25.000,324,11096679,-795,0,1668952884,13040.51294167,212.5474116300029,54471.32678328 2022-11-20,14:01:26.000,324,11096601,-795,0,1668952885,13040.49273274,212.52626424000482,54471.312809040006 2022-11-20,14:01:27.000,324,11096632,-795,0,1668952886,13040.43210595,212.52626424000482,54471.33377040001 2022-11-20,14:01:28.000,324,11096637,-795,0,1668952887,13040.41189702,212.55446076000226,54471.22197648 2022-11-20,14:01:29.000,324,11096612,-795,0,1668952888,13040.27043451,212.54036250000354,54471.08922120001 2022-11-20,14:01:30.000,324,11096600,-795,0,1668952889,13040.230016649999,212.56150989000162,54471.0542856 2022-11-20,14:01:31.000,324,11096630,-795,0,1668952890,13040.196335099994,212.6108538000044,54471.11018256 2022-11-20,14:01:32.000,324,11096638,-795,0,1668952891,13040.155917239994,212.62495206000312,54471.17306664 2022-11-20,14:01:33.000,324,11096646,-795,0,1668952892,13040.135708309994,212.65314858000056,54471.08922120001 2022-11-20,14:01:34.000,324,11096611,-795,0,1668952893,13040.054872589993,212.66724683999928,54471.11018256 2022-11-20,14:01:35.000,324,11096673,-795,0,1668952894,13040.081817829989,212.7095416200027,54471.242937840005 2022-11-20,14:01:36.000,324,11096653,-795,0,1668952895,13040.000982109988,212.71659075000207,54471.20101512 2022-11-20,14:01:37.000,324,11096592,-795,0,1668952896,13039.899937460003,212.73773814000015,54471.03332424 2022-11-20,14:01:38.000,324,11096642,-795,0,1668952897,13039.974036869993,212.7447872699995,54471.145118160006 2022-11-20,14:01:39.000,324,11096630,-795,0,1668952898,13039.926882699998,212.78708205000294,54471.00537576 2022-11-20,14:01:40.000,324,11096646,-795,0,1668952899,13039.852783289993,212.7941311800023,54470.92851744001 2022-11-20,14:01:41.000,324,11096630,-795,0,1668952900,13039.947091629998,212.80118031000166,54471.08223408 2022-11-20,14:01:42.000,324,11096596,-795,0,1668952901,13039.940355319988,212.8434750899978,54471.04729848001 2022-11-20,14:01:43.000,324,11096634,-795,0,1668952902,13039.980773179988,212.82232769999973,54471.09620832001 2022-11-20,14:01:44.000,324,11096632,-795,0,1668952903,13039.926882699998,212.77298379000422,54470.94249168 2022-11-20,14:01:45.000,324,11096627,-795,0,1668952904,13039.947091629998,212.75183639999887,54470.83069776001 2022-11-20,14:01:46.000,324,11096544,-795,0,1668952905,13039.994245799993,212.75183639999887,54470.94947880001 2022-11-20,14:01:47.000,324,11096608,-795,0,1668952906,13040.048136279998,212.695443360004,54470.92851744001 2022-11-20,14:01:48.000,324,11096647,-795,0,1668952907,13040.048136279998,212.65314858000056,54470.92851744001 2022-11-20,14:01:49.000,324,11096648,-795,0,1668952908,13040.115499379994,212.66724683999928,54470.94249168 2022-11-20,14:01:50.000,324,11096620,-795,0,1668952909,13040.115499379994,212.6108538000044,54470.94947880001 2022-11-20,14:01:51.000,324,11096631,-795,0,1668952910,13040.209807719999,212.56150989000162,54471.026337120005 2022-11-20,14:01:52.000,324,11096588,-795,0,1668952911,13040.169389859999,212.56855902000098,54470.977427280006 2022-11-20,14:01:53.000,324,11096639,-795,0,1668952912,13040.20307140999,212.5474116300029,54470.86563336 2022-11-20,14:01:54.000,324,11096621,-795,0,1668952913,13040.169389859999,212.58970640999905,54470.956465920004 2022-11-20,14:01:55.000,324,11096640,-795,0,1668952914,13040.18286247999,212.5826572799997,54470.977427280006 2022-11-20,14:01:56.000,324,11096628,-795,0,1668952915,13040.128971999999,212.6108538000044,54470.956465920004 2022-11-20,14:01:57.000,324,11096598,-795,0,1668952916,13040.108763069999,212.56150989000162,54470.92153032001 2022-11-20,14:01:58.000,324,11096606,-715,0,1668952917,13040.075081519994,212.6108538000044,54471.01935000001 2022-11-20,14:01:59.000,324,11096631,-795,0,1668952918,13040.054872589993,212.63905032000184,54471.04031136 2022-11-20,14:02:00.000,324,11096612,-795,0,1668952919,13040.095290449994,212.66724683999928,54471.194028000005 2022-11-20,14:02:01.000,324,11096579,-795,0,1668952920,13040.034663659993,212.67429596999864,54471.1590924 2022-11-20,14:02:02.000,324,11096603,-795,0,1668952921,13040.000982109988,212.70249249000335,54471.09620832001 2022-11-20,14:02:03.000,324,11096614,-795,0,1668952922,13039.920146390003,212.7447872699995,54471.04031136 2022-11-20,14:02:04.000,324,11096656,-795,0,1668952923,13039.906673769998,212.75183639999887,54470.99838864001 2022-11-20,14:02:05.000,324,11096656,-795,0,1668952924,13039.967300559998,212.78708205000294,54471.13114392 2022-11-20,14:02:06.000,324,11096608,-795,0,1668952925,13039.926882699998,212.76593466000486,54471.15210528 2022-11-20,14:02:07.000,324,11096585,-795,0,1668952926,13039.953827939993,212.78708205000294,54471.16607952001 2022-11-20,14:02:08.000,324,11096617,-795,0,1668952927,13039.859519600002,212.78708205000294,54470.92153032001 2022-11-20,14:02:09.000,324,11096640,-795,0,1668952928,13039.893201149993,212.80118031000166,54470.75383944001 2022-11-20,14:02:10.000,324,11096592,-795,0,1668952929,13039.893201149993,212.78708205000294,54470.907556080005 2022-11-20,14:02:11.000,324,11096593,-795,0,1668952930,13039.940355319988,212.7306890100008,54470.89358184 2022-11-20,14:02:12.000,324,11096637,-795,0,1668952931,13040.021191039988,212.71659075000207,54470.99140152 2022-11-20,14:02:13.000,324,11096588,-795,0,1668952932,13040.027927349998,212.66724683999928,54470.788775040004 2022-11-20,14:02:14.000,324,11096613,-795,0,1668952933,13040.061608899989,212.63200119000248,54470.79576216 2022-11-20,14:02:15.000,324,11096603,-795,0,1668952934,13040.216544029994,212.5967555399984,54470.87960760001 2022-11-20,14:02:16.000,324,11096593,-795,0,1668952935,13040.209807719999,212.5474116300029,54470.85165912001 2022-11-20,14:02:17.000,324,11096631,-795,0,1668952936,13040.28390712999,212.56150989000162,54470.788775040004 2022-11-20,14:02:18.000,324,11096621,-795,0,1668952937,13040.25022558,212.4980677200001,54470.72589096 2022-11-20,14:02:19.000,324,11096694,-795,0,1668952938,13040.297379749994,212.51921510999819,54470.67698112 2022-11-20,14:02:20.000,324,11096634,-795,0,1668952939,13040.31085237,212.4980677200001,54470.809736400006 2022-11-20,14:02:21.000,324,11096583,-795,0,1668952940,13040.3310613,212.4980677200001,54470.83069776001 2022-11-20,14:02:22.000,324,11096643,-795,0,1668952941,13040.297379749994,212.50511684999947,54470.81672352 2022-11-20,14:02:23.000,324,11096639,-795,0,1668952942,13040.25022558,212.52626424000482,54470.7748008 2022-11-20,14:02:24.000,324,11096540,-795,0,1668952943,13040.209807719999,212.5826572799997,54470.87262048 2022-11-20,14:02:25.000,324,11096609,-795,0,1668952944,13040.128971999999,212.63905032000184,54470.83768488 2022-11-20,14:02:26.000,324,11096634,-795,0,1668952945,13040.088554139998,212.67429596999864,54470.858646240005 2022-11-20,14:02:27.000,324,11096650,-795,0,1668952946,13039.974036869993,212.75183639999887,54470.7049296 2022-11-20,14:02:28.000,324,11096668,-795,0,1668952947,13039.940355319988,212.7941311800023,54470.78178792001 2022-11-20,14:02:29.000,324,11096646,-795,0,1668952948,13039.953827939993,212.81527857000037,54470.94249168 2022-11-20,14:02:30.000,324,11096670,-795,0,1668952949,13039.926882699998,212.81527857000037,54471.00537576 2022-11-20,14:02:31.000,324,11096609,-755,0,1668952950,13039.940355319988,212.85052422000444,54470.956465920004 2022-11-20,14:02:32.000,324,11096607,-795,0,1668952951,13039.953827939993,212.8434750899978,54470.956465920004 2022-11-20,14:02:33.000,324,11096704,-795,0,1668952952,13039.920146390003,212.8434750899978,54470.83768488 2022-11-20,14:02:34.000,324,11096624,-795,0,1668952953,13039.953827939993,212.8434750899978,54470.858646240005 2022-11-20,14:02:35.000,324,11096572,-795,0,1668952954,13040.021191039988,212.81527857000037,54470.87262048 2022-11-20,14:02:36.000,324,11096604,-795,0,1668952955,13040.095290449994,212.78003292000358,54470.83768488 2022-11-20,14:02:37.000,324,11096630,-795,0,1668952956,13040.115499379994,212.7941311800023,54470.76781368 2022-11-20,14:02:38.000,324,11096671,-795,0,1668952957,13040.22328033999,212.72363988000143,54470.7748008 2022-11-20,14:02:39.000,324,11096657,-795,0,1668952958,13040.39168809,212.67429596999864,54470.99140152 2022-11-20,14:02:40.000,324,11096654,-795,0,1668952959,13040.41189702,212.6108538000044,54470.977427280006 2022-11-20,14:02:41.000,324,11096640,-795,0,1668952960,13040.45231488,212.61790293000377,54470.90056896001 2022-11-20,14:02:42.000,324,11096612,-795,0,1668952961,13040.519677979995,212.55446076000226,54470.90056896001 2022-11-20,14:02:43.000,324,11096648,-795,0,1668952962,13040.499469049995,212.58970640999905,54470.67698112 2022-11-20,14:02:44.000,324,11096616,-795,0,1668952963,13040.50620535999,212.55446076000226,54470.7748008 2022-11-20,14:02:45.000,324,11096627,-795,0,1668952964,13040.55335953,212.56855902000098,54470.93550456 2022-11-20,14:02:46.000,324,11096584,-795,0,1668952965,13040.58704107999,212.5474116300029,54470.9844144 2022-11-20,14:02:47.000,324,11096619,-795,0,1668952966,13040.57356846,212.63905032000184,54470.88659472 2022-11-20,14:02:48.000,324,11096623,-795,0,1668952967,13040.55335953,212.6108538000044,54470.87262048 2022-11-20,14:02:49.000,324,11096639,-795,0,1668952968,13040.51294167,212.62495206000312,54470.90056896001 2022-11-20,14:02:50.000,324,11096642,-795,0,1668952969,13040.47252381,212.65314858000056,54470.88659472 2022-11-20,14:02:51.000,324,11096636,-795,0,1668952970,13040.358006539995,212.72363988000143,54470.74685232 2022-11-20,14:02:52.000,324,11096614,-795,0,1668952971,13040.337797609995,212.70249249000335,54470.92851744001 2022-11-20,14:02:53.000,324,11096606,-795,0,1668952972,13040.30411605999,212.73773814000015,54470.85165912001 2022-11-20,14:02:54.000,324,11096612,-795,0,1668952973,13040.256961889994,212.75888552999822,54470.907556080005 2022-11-20,14:02:55.000,324,11096611,-795,0,1668952974,13040.236752959994,212.808229440001,54470.88659472 2022-11-20,14:02:56.000,324,11096653,-795,0,1668952975,13040.236752959994,212.808229440001,54470.907556080005 2022-11-20,14:02:57.000,324,11096646,-795,0,1668952976,13040.20307140999,212.88576987000124,54470.9145432 2022-11-20,14:02:58.000,324,11096625,-795,0,1668952977,13040.169389859999,212.87167161000252,54470.83768488 2022-11-20,14:02:59.000,324,11096637,-795,0,1668952978,13040.102026759989,212.88576987000124,54470.76781368 2022-11-20,14:03:00.000,324,11096591,-795,0,1668952979,13040.088554139998,212.91396638999868,54470.76082656001 2022-11-20,14:03:01.000,324,11096644,-795,0,1668952980,13040.162653549989,212.94921204000275,54470.94249168 2022-11-20,14:03:02.000,324,11096625,-795,0,1668952981,13040.149180929999,212.96331030000147,54470.92153032001 2022-11-20,14:03:03.000,324,11096618,-795,0,1668952982,13040.18286247999,212.97035943000083,54470.83768488 2022-11-20,14:03:04.000,324,11096583,-795,0,1668952983,13040.230016649999,212.9915068199989,54470.9145432 2022-11-20,14:03:05.000,324,11096652,-795,0,1668952984,13040.26369819999,212.98445768999954,54470.92153032001 2022-11-20,14:03:06.000,324,11096588,-795,0,1668952985,13040.3310613,213.0056050800049,54470.88659472 2022-11-20,14:03:07.000,324,11096683,-795,0,1668952986,13040.35127023,213.0056050800049,54470.80274928001 2022-11-20,14:03:08.000,324,11096655,-795,0,1668952987,13040.337797609995,213.0408507300017,54470.739865200005 2022-11-20,14:03:09.000,324,11096625,-795,0,1668952988,13040.39168809,212.99855594999826,54470.7748008 2022-11-20,14:03:10.000,324,11096623,-795,0,1668952989,13040.45231488,213.02675247000298,54470.76082656001 2022-11-20,14:03:11.000,324,11096659,-795,0,1668952990,13040.57356846,213.03380160000233,54470.907556080005 2022-11-20,14:03:12.000,324,11096580,-795,0,1668952991,13040.61398632,212.97740856000019,54470.78178792001 2022-11-20,14:03:13.000,324,11096637,-795,0,1668952992,13040.56683214999,213.02675247000298,54470.73287808001 2022-11-20,14:03:14.000,324,11096578,-795,0,1668952993,13040.58704107999,213.03380160000233,54470.82371064 2022-11-20,14:03:15.000,324,11096617,-795,0,1668952994,13040.600513699996,213.0056050800049,54470.90056896001 2022-11-20,14:03:16.000,324,11096600,-795,0,1668952995,13040.60725000999,212.99855594999826,54470.87960760001 2022-11-20,14:03:17.000,324,11096577,-795,0,1668952996,13040.58704107999,213.01970334000362,54470.844672 2022-11-20,14:03:18.000,324,11096618,-795,0,1668952997,13040.60725000999,213.02675247000298,54470.81672352 2022-11-20,14:03:19.000,324,11096622,-795,0,1668952998,13040.620722629996,213.02675247000298,54470.92851744001 2022-11-20,14:03:20.000,324,11096623,-795,0,1668952999,13040.60725000999,213.01970334000362,54470.99140152 2022-11-20,14:03:21.000,324,11096623,-795,0,1668953000,13040.600513699996,213.06199811999977,54470.96345304 2022-11-20,14:03:22.000,324,11096636,-795,0,1668953001,13040.59377739,213.03380160000233,54470.9844144 2022-11-20,14:03:23.000,324,11096604,-795,0,1668953002,13040.55335953,213.09019464000448,54470.956465920004 2022-11-20,14:03:24.000,324,11096636,-795,0,1668953003,13040.5331506,213.08314550999785,54470.94249168 2022-11-20,14:03:25.000,324,11096643,-795,0,1668953004,13040.620722629996,213.09724377000384,54471.08223408 2022-11-20,14:03:26.000,324,11096659,-795,0,1668953005,13040.61398632,213.08314550999785,54471.04031136 2022-11-20,14:03:27.000,324,11096646,-795,0,1668953006,13040.61398632,213.1042929000032,54471.04031136 2022-11-20,14:03:28.000,324,11096650,-795,0,1668953007,13040.59377739,213.12544029000128,54470.86563336 2022-11-20,14:03:29.000,324,11096582,-795,0,1668953008,13040.681349419996,213.11134203000256,54470.94947880001 2022-11-20,14:03:30.000,324,11096604,-795,0,1668953009,13040.721767279996,213.11134203000256,54471.04031136 2022-11-20,14:03:31.000,324,11096588,-795,0,1668953010,13040.748712519991,213.2029807200015,54470.99838864001 2022-11-20,14:03:32.000,324,11096602,-795,0,1668953011,13040.782394069996,213.19593159000215,54470.94947880001 2022-11-20,14:03:33.000,324,11096626,-795,0,1668953012,13040.809339309992,213.16068593999807,54470.956465920004 2022-11-20,14:03:34.000,324,11096609,-795,0,1668953013,13040.849757169992,213.15363680999872,54470.92153032001 2022-11-20,14:03:35.000,324,11096616,-795,0,1668953014,13040.896911340002,213.16068593999807,54470.87960760001 2022-11-20,14:03:36.000,324,11096574,-795,0,1668953015,13040.991219679992,213.13953855,54471.01935000001 2022-11-20,14:03:37.000,324,11096615,-795,0,1668953016,13041.078791710002,213.19593159000215,54471.01935000001 2022-11-20,14:03:38.000,324,11096592,-795,0,1668953017,13041.085528019998,213.16068593999807,54471.06825984001 2022-11-20,14:03:39.000,324,11096680,-795,0,1668953018,13041.072055399993,213.13953855,54470.9145432 2022-11-20,14:03:40.000,324,11096659,-795,0,1668953019,13041.099000640002,213.14658767999936,54470.90056896001 2022-11-20,14:03:41.000,324,11096618,-795,0,1668953020,13041.206781599998,213.13953855,54471.09620832001 2022-11-20,14:03:42.000,324,11096652,-795,0,1668953021,13041.226990529998,213.11839116000192,54471.026337120005 2022-11-20,14:03:43.000,324,11096621,-795,0,1668953022,13041.179836359988,213.1042929000032,54470.9844144 2022-11-20,14:03:44.000,324,11096542,-795,0,1668953023,13041.240463149988,213.11839116000192,54471.0542856 2022-11-20,14:03:45.000,324,11096586,-795,0,1668953024,13041.267408389998,213.0760963799985,54470.96345304 2022-11-20,14:03:46.000,324,11096584,-795,0,1668953025,13041.294353629994,213.08314550999785,54471.01935000001 2022-11-20,14:03:47.000,324,11096625,-795,0,1668953026,13041.274144699993,213.06199811999977,54470.9844144 2022-11-20,14:03:48.000,324,11096617,-795,0,1668953027,13041.253935769993,213.0408507300017,54470.89358184 2022-11-20,14:03:49.000,324,11096575,-795,0,1668953028,13041.280881009989,213.01265421000426,54471.026337120005 2022-11-20,14:03:50.000,324,11096584,-795,0,1668953029,13041.348244109999,212.9562611700021,54471.194028000005 2022-11-20,14:03:51.000,324,11096632,-795,0,1668953030,13041.328035179999,212.93511378000403,54471.15210528 2022-11-20,14:03:52.000,324,11096571,-795,0,1668953031,13041.233726839993,212.88576987000124,54470.80274928001 2022-11-20,14:03:53.000,324,11096613,-715,0,1668953032,13041.334771489994,212.87167161000252,54471.01236288 2022-11-20,14:03:54.000,324,11096572,-795,0,1668953033,13041.274144699993,212.83642595999845,54471.04031136 2022-11-20,14:03:55.000,324,11096590,-795,0,1668953034,13041.354980419994,212.81527857000037,54471.06127272 2022-11-20,14:03:56.000,324,11096620,-795,0,1668953035,13041.287617319998,212.75888552999822,54470.94947880001 2022-11-20,14:03:57.000,324,11096654,-795,0,1668953036,13041.314562559994,212.7447872699995,54470.99140152 2022-11-20,14:03:58.000,324,11096605,-795,0,1668953037,13041.395398279994,212.7095416200027,54471.18005376 2022-11-20,14:03:59.000,324,11096628,-795,0,1668953038,13041.415607209994,212.63200119000248,54471.11716968001 2022-11-20,14:04:00.000,324,11096660,-795,0,1668953039,13041.44255244999,212.60380466999777,54471.17306664 2022-11-20,14:04:01.000,324,11096653,-795,0,1668953040,13041.50317923999,212.56150989000162,54471.16607952001 2022-11-20,14:04:02.000,324,11096647,-795,0,1668953041,13041.516651859994,212.56855902000098,54471.21498936001 2022-11-20,14:04:03.000,324,11096658,-795,0,1668953042,13041.496442929994,212.55446076000226,54471.03332424 2022-11-20,14:04:04.000,324,11096638,-795,0,1668953043,13041.449288759999,212.50511684999947,54471.06127272 2022-11-20,14:04:05.000,324,11096631,-795,0,1668953044,13041.55033341,212.49101859000075,54471.22197648 2022-11-20,14:04:06.000,324,11096640,-795,0,1668953045,13041.577278649995,212.44167467999796,54471.32678328 2022-11-20,14:04:07.000,324,11096594,-795,0,1668953046,13041.53012448,212.46987120000267,54471.28486056001 2022-11-20,14:04:08.000,324,11096617,-795,0,1668953047,13041.48970662,212.44167467999796,54471.124156800004 2022-11-20,14:04:09.000,324,11096658,-795,0,1668953048,13041.46949769,212.45577294000395,54471.17306664 2022-11-20,14:04:10.000,324,11096643,-795,0,1668953049,13041.456025069994,212.4839694600014,54471.291847680004 2022-11-20,14:04:11.000,324,11096626,-795,0,1668953050,13041.348244109999,212.50511684999947,54471.1590924 2022-11-20,14:04:12.000,324,11096652,-795,0,1668953051,13041.44255244999,212.50511684999947,54471.27787344 2022-11-20,14:04:13.000,324,11096675,-795,0,1668953052,13041.314562559994,212.5474116300029,54471.124156800004 2022-11-20,14:04:14.000,324,11096642,-795,0,1668953053,13041.361716729989,212.54036250000354,54471.20800224 2022-11-20,14:04:15.000,324,11096648,-795,0,1668953054,13041.381925659989,212.56855902000098,54471.33377040001 2022-11-20,14:04:16.000,324,11096584,-795,0,1668953055,13041.354980419994,212.56855902000098,54471.31979616 2022-11-20,14:04:17.000,324,11096638,-795,0,1668953056,13041.314562559994,212.56150989000162,54471.25691208001 2022-11-20,14:04:18.000,324,11096657,-795,0,1668953057,13041.361716729989,212.56150989000162,54471.30582192001 2022-11-20,14:04:19.000,324,11096633,-795,0,1668953058,13041.253935769993,212.60380466999777,54471.20101512 2022-11-20,14:04:20.000,324,11096572,-795,0,1668953059,13041.213517909993,212.56150989000162,54471.1590924 2022-11-20,14:04:21.000,324,11096615,-795,0,1668953060,13041.354980419994,212.55446076000226,54471.361718880005 2022-11-20,14:04:22.000,324,11096639,-795,0,1668953061,13041.375189349994,212.53331337000418,54471.312809040006 2022-11-20,14:04:23.000,324,11096628,-795,0,1668953062,13041.354980419994,212.49101859000075,54471.25691208001 2022-11-20,14:04:24.000,324,11096622,-795,0,1668953063,13041.42234351999,212.4346255499986,54471.37569312 2022-11-20,14:04:25.000,324,11096554,-795,0,1668953064,13041.375189349994,212.4628220700033,54471.38268024001 2022-11-20,14:04:26.000,324,11096642,-795,0,1668953065,13041.40213458999,212.3993799000018,54471.31979616 2022-11-20,14:04:27.000,324,11096610,-795,0,1668953066,13041.328035179999,212.32183947000158,54471.20800224 2022-11-20,14:04:28.000,324,11096634,-795,0,1668953067,13041.361716729989,212.25839730000007,54471.17306664 2022-11-20,14:04:29.000,324,11096664,-795,0,1668953068,13041.415607209994,212.27954468999815,54471.41761584 2022-11-20,14:04:30.000,324,11096600,-795,0,1668953069,13041.435816139994,212.17380774000048,54471.368706 2022-11-20,14:04:31.000,324,11096609,-795,0,1668953070,13041.44255244999,212.18085686999984,54471.361718880005 2022-11-20,14:04:32.000,324,11096615,-795,0,1668953071,13041.449288759999,212.15970948000177,54471.44556432 2022-11-20,14:04:33.000,324,11096618,-795,0,1668953072,13041.375189349994,212.09626731000026,54471.20101512 2022-11-20,14:04:34.000,324,11096622,-795,0,1668953073,13041.328035179999,212.0398742699981,54471.242937840005 2022-11-20,14:04:35.000,324,11096608,-795,0,1668953074,13041.375189349994,212.06807079000282,54471.2988348 2022-11-20,14:04:36.000,324,11096605,-795,0,1668953075,13041.388661969999,212.06807079000282,54471.32678328 2022-11-20,14:04:37.000,324,11096592,-715,0,1668953076,13041.354980419994,212.08216905000154,54471.2289636 2022-11-20,14:04:38.000,324,11096619,-795,0,1668953077,13041.348244109999,211.97643210000388,54471.21498936001 2022-11-20,14:04:39.000,324,11096630,-795,0,1668953078,13041.46949769,211.96233383999788,54471.41761584 2022-11-20,14:04:40.000,324,11096630,-795,0,1668953079,13041.46949769,211.93413732000045,54471.34075752 2022-11-20,14:04:41.000,324,11096617,-795,0,1668953080,13041.48297030999,211.93413732000045,54471.39665448 2022-11-20,14:04:42.000,324,11096597,-795,0,1668953081,13041.48297030999,211.8918425400043,54471.39665448 2022-11-20,14:04:43.000,324,11096672,-795,0,1668953082,13041.476233999994,211.8777442799983,54471.2988348 2022-11-20,14:04:44.000,324,11096623,-795,0,1668953083,13041.46276137999,211.87069514999894,54471.28486056001 2022-11-20,14:04:45.000,324,11096653,-795,0,1668953084,13041.54359709999,211.85659689000022,54471.48748704 2022-11-20,14:04:46.000,324,11096657,-795,0,1668953085,13041.577278649995,211.82135124000342,54471.42460296001 2022-11-20,14:04:47.000,324,11096610,-795,0,1668953086,13041.52338816999,211.83544950000214,54471.38268024001 2022-11-20,14:04:48.000,324,11096599,-795,0,1668953087,13041.53012448,211.84954776000086,54471.21498936001 2022-11-20,14:04:49.000,324,11096586,-795,0,1668953088,13041.50317923999,211.84954776000086,54471.26389920001 2022-11-20,14:04:50.000,324,11096624,-795,0,1668953089,13041.536860789995,211.83544950000214,54471.37569312 2022-11-20,14:04:51.000,324,11096622,-795,0,1668953090,13041.476233999994,211.84954776000086,54471.33377040001 2022-11-20,14:04:52.000,324,11096617,-795,0,1668953091,13041.44255244999,211.88479340999766,54471.368706 2022-11-20,14:04:53.000,324,11096600,-795,0,1668953092,13041.354980419994,211.8777442799983,54471.13114392 2022-11-20,14:04:54.000,324,11096625,-795,0,1668953093,13041.395398279994,211.82840037000278,54471.2289636 2022-11-20,14:04:55.000,324,11096623,-795,0,1668953094,13041.42234351999,211.88479340999766,54471.34774464 2022-11-20,14:04:56.000,324,11096518,-795,0,1668953095,13041.361716729989,211.86364601999958,54471.20101512 2022-11-20,14:04:57.000,324,11096604,-795,0,1668953096,13041.247199459998,211.87069514999894,54471.124156800004 2022-11-20,14:04:58.000,324,11096603,-795,0,1668953097,13041.240463149988,211.89889167000365,54471.06825984001 2022-11-20,14:04:59.000,324,11096597,-795,0,1668953098,13041.200045289988,211.88479340999766,54471.11018256 2022-11-20,14:05:00.000,324,11096614,-795,0,1668953099,13041.220254219988,211.92003906000173,54471.22197648 2022-11-20,14:05:01.000,324,11096611,-795,0,1668953100,13041.200045289988,211.87069514999894,54471.27787344 2022-11-20,14:05:02.000,324,11096620,-795,0,1668953101,13041.186572669998,211.83544950000214,54471.18005376 2022-11-20,14:05:03.000,324,11096646,-795,0,1668953102,13041.125945879998,211.81430211000406,54471.15210528 2022-11-20,14:05:04.000,324,11096573,-795,0,1668953103,13041.132682189993,211.8424986300015,54471.25691208001 2022-11-20,14:05:05.000,324,11096584,-795,0,1668953104,13041.092264329993,211.81430211000406,54471.22197648 2022-11-20,14:05:06.000,324,11096618,-795,0,1668953105,13040.944065509997,211.80020384999807,54470.844672 2022-11-20,14:05:07.000,324,11096609,-795,0,1668953106,13041.038373850002,211.77905646,54471.124156800004 2022-11-20,14:05:08.000,324,11096645,-795,0,1668953107,13041.078791710002,211.77905646,54471.242937840005 2022-11-20,14:05:09.000,324,11096601,-795,0,1668953108,13041.092264329993,211.70856515999913,54471.31979616 2022-11-20,14:05:10.000,324,11096594,-795,0,1668953109,13041.031637539993,211.71561428999848,54471.20101512 2022-11-20,14:05:11.000,324,11096608,-795,0,1668953110,13041.018164920002,211.6451229900049,54471.35473176001 2022-11-20,14:05:12.000,324,11096569,-795,0,1668953111,13040.937329200002,211.6592212500036,54471.11716968001 2022-11-20,14:05:13.000,324,11096656,-795,0,1668953112,13040.930592889992,211.6451229900049,54471.13813104001 2022-11-20,14:05:14.000,324,11096632,-795,0,1668953113,13040.957538130002,211.61692647000018,54471.145118160006 2022-11-20,14:05:15.000,324,11096583,-795,0,1668953114,13040.971010749992,211.58872995000274,54471.1590924 2022-11-20,14:05:16.000,324,11096604,-795,0,1668953115,13040.971010749992,211.56758256000467,54471.20800224 2022-11-20,14:05:17.000,324,11096614,-795,0,1668953116,13040.937329200002,211.5323369100006,54471.124156800004 2022-11-20,14:05:18.000,324,11096635,-795,0,1668953117,13040.917120270002,211.52528778000124,54471.20101512 2022-11-20,14:05:19.000,324,11096633,-795,0,1668953118,13040.971010749992,211.4970912600038,54471.2289636 2022-11-20,14:05:20.000,324,11096609,-795,0,1668953119,13041.004692299997,211.4829929999978,54471.22197648 2022-11-20,14:05:21.000,324,11096640,-795,0,1668953120,13040.930592889992,211.51118952000252,54471.18704088001 2022-11-20,14:05:22.000,324,11096637,-795,0,1668953121,13040.971010749992,211.4829929999978,54471.26389920001 2022-11-20,14:05:23.000,324,11096600,-795,0,1668953122,13040.937329200002,211.47594386999845,54471.194028000005 2022-11-20,14:05:24.000,324,11096605,-795,0,1668953123,13040.903647649997,211.50414039000316,54471.1590924 2022-11-20,14:05:25.000,324,11096662,-795,0,1668953124,13041.018164920002,211.4688947399991,54471.34774464 2022-11-20,14:05:26.000,324,11096647,-795,0,1668953125,13040.971010749992,211.46184560999973,54471.31979616 2022-11-20,14:05:27.000,324,11096652,-795,0,1668953126,13040.977747060002,211.49004213000444,54471.312809040006 2022-11-20,14:05:28.000,324,11096612,-795,0,1668953127,13040.917120270002,211.51118952000252,54471.10319544 2022-11-20,14:05:29.000,324,11096573,-795,0,1668953128,13040.923856579997,211.51823865000188,54471.194028000005 2022-11-20,14:05:30.000,324,11096667,-795,0,1668953129,13040.890175029992,211.55348429999867,54471.28486056001 2022-11-20,14:05:31.000,324,11096595,-795,0,1668953130,13040.876702410002,211.56758256000467,54471.242937840005 2022-11-20,14:05:32.000,324,11096609,-795,0,1668953131,13040.829548239992,211.55348429999867,54471.26389920001 2022-11-20,14:05:33.000,324,11096599,-795,0,1668953132,13040.789130379992,211.58168082000338,54471.194028000005 2022-11-20,14:05:34.000,324,11096611,-795,0,1668953133,13040.755448830001,211.58872995000274,54471.18005376 2022-11-20,14:05:35.000,324,11096624,-795,0,1668953134,13040.775657760001,211.60987734000082,54471.25691208001 2022-11-20,14:05:36.000,324,11096582,-795,0,1668953135,13040.728503589991,211.65217212000425,54471.194028000005 2022-11-20,14:05:37.000,324,11096611,-795,0,1668953136,13040.741976209996,211.67331951000233,54471.20800224 2022-11-20,14:05:38.000,324,11096593,-795,0,1668953137,13040.65440418,211.57463169000403,54471.0542856 2022-11-20,14:05:39.000,324,11096591,-795,0,1668953138,13040.620722629996,211.62397559999954,54471.0542856 2022-11-20,14:05:40.000,324,11096594,-795,0,1668953139,13040.681349419996,211.6592212500036,54471.18005376 2022-11-20,14:05:41.000,324,11096619,-795,0,1668953140,13040.701558349996,211.63807385999826,54471.21498936001 2022-11-20,14:05:42.000,324,11096586,-795,0,1668953141,13040.59377739,211.61692647000018,54471.18704088001 2022-11-20,14:05:43.000,324,11096630,-795,0,1668953142,13040.539886909995,211.56053342999803,54471.04031136 2022-11-20,14:05:44.000,324,11096618,-795,0,1668953143,13040.56683214999,211.56758256000467,54471.23595072001 2022-11-20,14:05:45.000,324,11096599,-795,0,1668953144,13040.560095839995,211.51823865000188,54471.1590924 2022-11-20,14:05:46.000,324,11096544,-795,0,1668953145,13040.54662321999,211.5464351699993,54471.18005376 2022-11-20,14:05:47.000,324,11096603,-795,0,1668953146,13040.5331506,211.53938603999995,54471.11018256 2022-11-20,14:05:48.000,324,11096622,-795,0,1668953147,13040.44557856999,211.53938603999995,54471.09620832001 2022-11-20,14:05:49.000,324,11096613,-795,0,1668953148,13040.539886909995,211.51823865000188,54471.23595072001 2022-11-20,14:05:50.000,324,11096619,-795,0,1668953149,13040.52641428999,211.4970912600038,54471.312809040006 2022-11-20,14:05:51.000,324,11096610,-795,0,1668953150,13040.539886909995,211.50414039000316,54471.27088632 2022-11-20,14:05:52.000,324,11096601,-795,0,1668953151,13040.44557856999,211.5323369100006,54471.22197648 2022-11-20,14:05:53.000,324,11096621,-795,0,1668953152,13040.34453391999,211.51823865000188,54471.06127272 2022-11-20,14:05:54.000,324,11096583,-795,0,1668953153,13040.378215469995,211.53938603999995,54471.145118160006 2022-11-20,14:05:55.000,324,11096617,-795,0,1668953154,13040.418633329995,211.51823865000188,54471.18005376 2022-11-20,14:05:56.000,324,11096617,-795,0,1668953155,13040.38495177999,211.56758256000467,54471.18704088001 2022-11-20,14:05:57.000,324,11096614,-795,0,1668953156,13040.41189702,211.58872995000274,54471.27088632 2022-11-20,14:05:58.000,324,11096631,-795,0,1668953157,13040.358006539995,211.56053342999803,54471.18704088001 2022-11-20,14:05:59.000,324,11096614,-795,0,1668953158,13040.317588679995,211.55348429999867,54471.0542856 2022-11-20,14:06:00.000,324,11096605,-795,0,1668953159,13040.37147916,211.57463169000403,54471.17306664 2022-11-20,14:06:01.000,324,11096614,-795,0,1668953160,13040.38495177999,211.56758256000467,54471.15210528 2022-11-20,14:06:02.000,324,11096605,-795,0,1668953161,13040.39168809,211.5957790800021,54471.145118160006 2022-11-20,14:06:03.000,324,11096620,-795,0,1668953162,13040.3310613,211.62397559999954,54471.09620832001 2022-11-20,14:06:04.000,324,11096624,-795,0,1668953163,13040.26369819999,211.60282821000146,54471.15210528 2022-11-20,14:06:05.000,324,11096591,-795,0,1668953164,13040.37147916,211.6310247299989,54471.291847680004 2022-11-20,14:06:06.000,324,11096623,-795,0,1668953165,13040.36474284999,211.5957790800021,54471.33377040001 2022-11-20,14:06:07.000,324,11096625,-795,0,1668953166,13040.31085237,211.6451229900049,54471.28486056001 2022-11-20,14:06:08.000,324,11096612,-795,0,1668953167,13040.27043451,211.6451229900049,54471.124156800004 2022-11-20,14:06:09.000,324,11096588,-795,0,1668953168,13040.31085237,211.6451229900049,54471.21498936001 2022-11-20,14:06:10.000,324,11096643,-795,0,1668953169,13040.30411605999,211.6592212500036,54471.242937840005 2022-11-20,14:06:11.000,324,11096642,-795,0,1668953170,13040.24348926999,211.70151602999977,54471.291847680004 2022-11-20,14:06:12.000,324,11096675,-795,0,1668953171,13040.236752959994,211.68741777000105,54471.27787344 2022-11-20,14:06:13.000,324,11096609,-795,0,1668953172,13040.128971999999,211.70151602999977,54470.93550456 2022-11-20,14:06:14.000,324,11096644,-795,0,1668953173,13040.149180929999,211.70856515999913,54471.2988348 2022-11-20,14:06:15.000,324,11096576,-795,0,1668953174,13040.18286247999,211.71561428999848,54471.32678328 2022-11-20,14:06:16.000,324,11096586,-795,0,1668953175,13040.122235689989,211.75085994000256,54471.23595072001 2022-11-20,14:06:17.000,324,11096641,-795,0,1668953176,13040.068345209998,211.7438108100032,54471.1590924 2022-11-20,14:06:18.000,324,11096635,-795,0,1668953177,13040.068345209998,211.75790907000192,54471.22197648 2022-11-20,14:06:19.000,324,11096586,-795,0,1668953178,13039.967300559998,211.76495820000127,54471.08223408 2022-11-20,14:06:20.000,324,11096660,-795,0,1668953179,13039.953827939993,211.78610558999935,54471.06127272 2022-11-20,14:06:21.000,324,11096648,-795,0,1668953180,13040.061608899989,211.76495820000127,54471.25691208001 2022-11-20,14:06:22.000,324,11096567,-795,0,1668953181,13040.061608899989,211.8072529800047,54471.18005376 2022-11-20,14:06:23.000,324,11096622,-795,0,1668953182,13040.048136279998,211.82840037000278,54471.03332424 2022-11-20,14:06:24.000,324,11096644,-795,0,1668953183,13040.027927349998,211.8072529800047,54471.1590924 2022-11-20,14:06:25.000,324,11096654,-795,0,1668953184,13040.054872589993,211.8918425400043,54471.145118160006 2022-11-20,14:06:26.000,324,11096581,-795,0,1668953185,13040.048136279998,211.86364601999958,54471.13813104001 2022-11-20,14:06:27.000,324,11096625,-795,0,1668953186,13040.061608899989,211.92003906000173,54471.0542856 2022-11-20,14:06:28.000,324,11096606,-795,0,1668953187,13039.947091629998,211.93413732000045,54470.89358184 2022-11-20,14:06:29.000,324,11096568,-795,0,1668953188,13040.061608899989,211.99757949000195,54471.13813104001 2022-11-20,14:06:30.000,324,11096610,-795,0,1668953189,13040.102026759989,212.0046286200013,54471.11716968001 2022-11-20,14:06:31.000,324,11096584,-795,0,1668953190,13040.142444619989,212.0539725300041,54471.21498936001 2022-11-20,14:06:32.000,324,11096633,-795,0,1668953191,13040.135708309994,212.06807079000282,54471.21498936001 2022-11-20,14:06:33.000,324,11096649,-795,0,1668953192,13040.068345209998,212.09626731000026,54471.01935000001 2022-11-20,14:06:34.000,324,11096579,-795,0,1668953193,13040.041399969989,212.10331643999962,54471.04729848001 2022-11-20,14:06:35.000,324,11096615,-795,0,1668953194,13040.108763069999,212.1526603500024,54471.13114392 2022-11-20,14:06:36.000,324,11096614,-795,0,1668953195,13040.128971999999,212.17380774000048,54471.21498936001 2022-11-20,14:06:37.000,324,11096631,-795,0,1668953196,13040.034663659993,212.23020078000263,54471.06127272 2022-11-20,14:06:38.000,324,11096618,-795,0,1668953197,13040.075081519994,212.14561122000305,54471.0542856 2022-11-20,14:06:39.000,324,11096615,-795,0,1668953198,13040.122235689989,212.16675861000112,54471.27088632 2022-11-20,14:06:40.000,324,11096614,-795,0,1668953199,13040.095290449994,212.10331643999962,54471.27088632 2022-11-20,14:06:41.000,324,11096641,-795,0,1668953200,13040.068345209998,212.10331643999962,54471.16607952001 2022-11-20,14:06:42.000,324,11096632,-795,0,1668953201,13040.088554139998,212.01167775000067,54471.16607952001 2022-11-20,14:06:43.000,324,11096641,-795,0,1668953202,13040.048136279998,212.03282513999875,54471.06825984001 2022-11-20,14:06:44.000,324,11096607,-795,0,1668953203,13040.041399969989,211.95528470999852,54471.08922120001 2022-11-20,14:06:45.000,324,11096670,-795,0,1668953204,13040.162653549989,211.92003906000173,54471.312809040006 2022-11-20,14:06:46.000,324,11096651,-795,0,1668953205,13040.155917239994,211.8918425400043,54471.26389920001 2022-11-20,14:06:47.000,324,11096615,-795,0,1668953206,13040.22328033999,211.905940800003,54471.33377040001 2022-11-20,14:06:48.000,324,11096630,-795,0,1668953207,13040.149180929999,211.8777442799983,54471.06825984001 2022-11-20,14:06:49.000,324,11096602,-795,0,1668953208,13040.196335099994,211.89889167000365,54471.18704088001 2022-11-20,14:06:50.000,324,11096657,-795,0,1668953209,13040.22328033999,211.93413732000045,54471.28486056001 2022-11-20,14:06:51.000,324,11096620,-795,0,1668953210,13040.22328033999,211.96938297000452,54471.2988348 2022-11-20,14:06:52.000,324,11096651,-795,0,1668953211,13040.24348926999,211.96233383999788,54471.2988348 2022-11-20,14:06:53.000,324,11096659,-795,0,1668953212,13040.209807719999,212.04692340000474,54471.24992496 2022-11-20,14:06:54.000,324,11096628,-795,0,1668953213,13040.18286247999,212.03282513999875,54471.06825984001 2022-11-20,14:06:55.000,324,11096618,-795,0,1668953214,13040.30411605999,212.1385620900037,54471.33377040001 2022-11-20,14:06:56.000,324,11096626,-795,0,1668953215,13040.31085237,212.1244638299977,54471.26389920001 2022-11-20,14:06:57.000,324,11096653,-795,0,1668953216,13040.236752959994,212.25839730000007,54471.242937840005 2022-11-20,14:06:58.000,324,11096585,-795,0,1668953217,13040.169389859999,212.26544642999943,54471.13114392 2022-11-20,14:06:59.000,324,11096624,-795,0,1668953218,13040.169389859999,212.3006920800035,54471.124156800004 2022-11-20,14:07:00.000,324,11096632,-795,0,1668953219,13040.256961889994,212.3359377300003,54471.25691208001 2022-11-20,14:07:01.000,324,11096609,-795,0,1668953220,13040.25022558,212.3359377300003,54471.24992496 2022-11-20,14:07:02.000,324,11096619,-795,0,1668953221,13040.236752959994,212.37823251000373,54471.34075752 2022-11-20,14:07:03.000,324,11096629,-795,0,1668953222,13040.25022558,212.37118338000437,54471.34075752 2022-11-20,14:07:04.000,324,11096600,-795,0,1668953223,13040.196335099994,212.37118338000437,54471.1590924 2022-11-20,14:07:05.000,324,11096642,-795,0,1668953224,13040.230016649999,212.32888860000094,54471.20101512 2022-11-20,14:07:06.000,324,11096648,-795,0,1668953225,13040.22328033999,212.32183947000158,54471.291847680004 2022-11-20,14:07:07.000,324,11096589,-795,0,1668953226,13040.230016649999,212.27954468999815,54471.291847680004 2022-11-20,14:07:08.000,324,11096599,-795,0,1668953227,13040.196335099994,212.23020078000263,54471.16607952001 2022-11-20,14:07:09.000,324,11096637,-795,0,1668953228,13040.189598789999,212.19495512999856,54471.2289636 2022-11-20,14:07:10.000,324,11096649,-795,0,1668953229,13040.317588679995,212.19495512999856,54471.32678328 2022-11-20,14:07:11.000,324,11096617,-795,0,1668953230,13040.32432498999,212.1879059999992,54471.368706 2022-11-20,14:07:12.000,324,11096603,-795,0,1668953231,13040.337797609995,212.1879059999992,54471.32678328 2022-11-20,14:07:13.000,324,11096630,-795,0,1668953232,13040.236752959994,212.18085686999984,54471.17306664 2022-11-20,14:07:14.000,324,11096610,-795,0,1668953233,13040.209807719999,212.19495512999856,54470.89358184 2022-11-20,14:07:15.000,324,11096650,-795,0,1668953234,13040.34453391999,212.22315165000327,54471.35473176001 2022-11-20,14:07:16.000,324,11096654,-795,0,1668953235,13040.35127023,212.28659382000478,54471.38268024001 2022-11-20,14:07:17.000,324,11096635,-795,0,1668953236,13040.29064344,212.35708511999837,54471.2289636 2022-11-20,14:07:18.000,324,11096578,-795,0,1668953237,13040.28390712999,212.40642903000116,54471.24992496 2022-11-20,14:07:19.000,324,11096611,-795,0,1668953238,13040.378215469995,212.4839694600014,54471.44556432 2022-11-20,14:07:20.000,324,11096581,-795,0,1668953239,13040.20307140999,212.51921510999819,54471.01935000001 2022-11-20,14:07:21.000,324,11096631,-795,0,1668953240,13040.297379749994,212.5474116300029,54471.40364160001 2022-11-20,14:07:22.000,324,11096602,-795,0,1668953241,13040.277170819994,212.5826572799997,54471.368706 2022-11-20,14:07:23.000,324,11096580,-795,0,1668953242,13040.26369819999,212.66724683999928,54471.35473176001 2022-11-20,14:07:24.000,324,11096614,-795,0,1668953243,13040.209807719999,212.681345099998,54471.30582192001 2022-11-20,14:07:25.000,324,11096631,-795,0,1668953244,13040.216544029994,212.73773814000015,54471.50146128001 2022-11-20,14:07:26.000,324,11096669,-795,0,1668953245,13040.22328033999,212.77298379000422,54471.64120368001 2022-11-20,14:07:27.000,324,11096633,-795,0,1668953246,13040.18286247999,212.76593466000486,54471.64120368001 2022-11-20,14:07:28.000,324,11096572,-795,0,1668953247,13040.128971999999,212.7941311800023,54471.480499920006 2022-11-20,14:07:29.000,324,11096702,-795,0,1668953248,13040.108763069999,212.77298379000422,54471.57133248001 2022-11-20,14:07:30.000,324,11096596,-795,0,1668953249,13040.095290449994,212.76593466000486,54471.55735824 2022-11-20,14:07:31.000,324,11096635,-795,0,1668953250,13040.115499379994,212.78708205000294,54471.55735824 2022-11-20,14:07:32.000,324,11096648,-795,0,1668953251,13040.081817829989,212.73773814000015,54471.56434536 2022-11-20,14:07:33.000,324,11096646,-795,0,1668953252,13040.061608899989,212.75183639999887,54471.529409760005 2022-11-20,14:07:34.000,324,11096648,-795,0,1668953253,13040.061608899989,212.695443360004,54471.53639688 2022-11-20,14:07:35.000,324,11096628,-795,0,1668953254,13040.115499379994,212.695443360004,54471.58530672 2022-11-20,14:07:36.000,324,11096548,-795,0,1668953255,13040.155917239994,212.65314858000056,54471.56434536 2022-11-20,14:07:37.000,324,11096614,-795,0,1668953256,13040.142444619989,212.63200119000248,54471.459538560004 2022-11-20,14:07:38.000,324,11096650,-795,0,1668953257,13040.081817829989,212.62495206000312,54471.31979616 2022-11-20,14:07:39.000,324,11096679,-795,0,1668953258,13040.095290449994,212.6108538000044,54471.32678328 2022-11-20,14:07:40.000,324,11096600,-795,0,1668953259,13040.162653549989,212.58970640999905,54471.43159008001 2022-11-20,14:07:41.000,324,11096612,-795,0,1668953260,13040.209807719999,212.5967555399984,54471.51543552 2022-11-20,14:07:42.000,324,11096662,-795,0,1668953261,13040.20307140999,212.61790293000377,54471.41761584 2022-11-20,14:07:43.000,324,11096651,-795,0,1668953262,13040.176126169994,212.61790293000377,54471.37569312 2022-11-20,14:07:44.000,324,11096594,-795,0,1668953263,13040.22328033999,212.63200119000248,54471.45255144001 2022-11-20,14:07:45.000,324,11096622,-795,0,1668953264,13040.216544029994,212.6460994500012,54471.4385772 2022-11-20,14:07:46.000,324,11096596,-795,0,1668953265,13040.162653549989,212.681345099998,54471.459538560004 2022-11-20,14:07:47.000,324,11096613,-795,0,1668953266,13040.115499379994,212.72363988000143,54471.312809040006 2022-11-20,14:07:48.000,324,11096595,-795,0,1668953267,13040.102026759989,212.75183639999887,54471.34774464 2022-11-20,14:07:49.000,324,11096638,-795,0,1668953268,13040.149180929999,212.80118031000166,54471.55037112001 2022-11-20,14:07:50.000,324,11096653,-795,0,1668953269,13040.142444619989,212.808229440001,54471.53639688 2022-11-20,14:07:51.000,324,11096627,-795,0,1668953270,13040.108763069999,212.85052422000444,54471.578319600005 2022-11-20,14:07:52.000,324,11096581,-795,0,1668953271,13040.088554139998,212.92101551999804,54471.49447416 2022-11-20,14:07:53.000,324,11096635,-795,0,1668953272,13040.000982109988,212.92101551999804,54471.312809040006 2022-11-20,14:07:54.000,324,11096604,-795,0,1668953273,13040.014454729993,212.93511378000403,54471.35473176001 2022-11-20,14:07:55.000,324,11096592,-795,0,1668953274,13040.048136279998,212.98445768999954,54471.4385772 2022-11-20,14:07:56.000,324,11096606,-795,0,1668953275,13040.021191039988,213.0056050800049,54471.41761584 2022-11-20,14:07:57.000,324,11096674,-795,0,1668953276,13039.994245799993,213.01265421000426,54471.41761584 2022-11-20,14:07:58.000,324,11096673,-795,0,1668953277,13040.000982109988,213.03380160000233,54471.361718880005 2022-11-20,14:07:59.000,324,11096632,-795,0,1668953278,13040.041399969989,213.02675247000298,54471.46652568 2022-11-20,14:08:00.000,324,11096548,-795,0,1668953279,13040.068345209998,212.99855594999826,54471.45255144001 2022-11-20,14:08:01.000,324,11096645,-795,0,1668953280,13040.034663659993,213.02675247000298,54471.38268024001 2022-11-20,14:08:02.000,324,11096652,-795,0,1668953281,13040.054872589993,212.9915068199989,54471.37569312 2022-11-20,14:08:03.000,324,11096619,-795,0,1668953282,13040.088554139998,212.97035943000083,54471.32678328 2022-11-20,14:08:04.000,324,11096668,-795,0,1668953283,13040.054872589993,212.9421629100034,54471.24992496 2022-11-20,14:08:05.000,324,11096641,-795,0,1668953284,13040.155917239994,212.92806465000467,54471.44556432 2022-11-20,14:08:06.000,324,11096633,-755,0,1668953285,13040.22328033999,212.90691725999932,54471.44556432 2022-11-20,14:08:07.000,324,11096594,-795,0,1668953286,13040.30411605999,212.90691725999932,54471.43159008001 2022-11-20,14:08:08.000,324,11096562,-795,0,1668953287,13040.230016649999,212.85052422000444,54471.23595072001 2022-11-20,14:08:09.000,324,11096590,-795,0,1668953288,13040.34453391999,212.85052422000444,54471.291847680004 2022-11-20,14:08:10.000,324,11096605,-795,0,1668953289,13040.398424399995,212.75888552999822,54471.34075752 2022-11-20,14:08:11.000,324,11096606,-795,0,1668953290,13040.438842259995,212.75183639999887,54471.21498936001 2022-11-20,14:08:12.000,324,11096633,-795,0,1668953291,13040.44557856999,212.75888552999822,54471.27088632 2022-11-20,14:08:13.000,324,11096620,-795,0,1668953292,13040.49273274,212.695443360004,54471.291847680004 2022-11-20,14:08:14.000,324,11096635,-795,0,1668953293,13040.56683214999,212.6460994500012,54471.291847680004 2022-11-20,14:08:15.000,324,11096596,-795,0,1668953294,13040.55335953,212.6460994500012,54471.16607952001 2022-11-20,14:08:16.000,324,11096596,-795,0,1668953295,13040.667876799991,212.58970640999905,54471.35473176001 2022-11-20,14:08:17.000,324,11096600,-795,0,1668953296,13040.681349419996,212.5967555399984,54471.35473176001 2022-11-20,14:08:18.000,324,11096619,-795,0,1668953297,13040.65440418,212.52626424000482,54471.25691208001 2022-11-20,14:08:19.000,324,11096572,-795,0,1668953298,13040.640931559996,212.5826572799997,54471.24992496 2022-11-20,14:08:20.000,324,11096612,-795,0,1668953299,13040.640931559996,212.54036250000354,54471.291847680004 2022-11-20,14:08:21.000,324,11096619,-795,0,1668953300,13040.735239900001,212.56150989000162,54471.44556432 2022-11-20,14:08:22.000,324,11096616,-795,0,1668953301,13040.728503589991,212.56855902000098,54471.5084484 2022-11-20,14:08:23.000,324,11096645,-795,0,1668953302,13040.688085729991,212.54036250000354,54471.4385772 2022-11-20,14:08:24.000,324,11096533,-795,0,1668953303,13040.708294659991,212.55446076000226,54471.49447416 2022-11-20,14:08:25.000,324,11096633,-795,0,1668953304,13040.661140489996,212.5826572799997,54471.480499920006 2022-11-20,14:08:26.000,324,11096595,-795,0,1668953305,13040.640931559996,212.5826572799997,54471.52242264001 2022-11-20,14:08:27.000,324,11096660,-795,0,1668953306,13040.58704107999,212.56855902000098,54471.361718880005 2022-11-20,14:08:28.000,324,11096644,-795,0,1668953307,13040.600513699996,212.5826572799997,54471.38966736 2022-11-20,14:08:29.000,324,11096574,-795,0,1668953308,13040.620722629996,212.57560815000033,54471.4385772 2022-11-20,14:08:30.000,324,11096652,-755,0,1668953309,13040.62745893999,212.57560815000033,54471.543384 2022-11-20,14:08:31.000,324,11096570,-795,0,1668953310,13040.67461311,212.56150989000162,54471.56434536 2022-11-20,14:08:32.000,324,11096531,-795,0,1668953311,13040.61398632,212.53331337000418,54471.53639688 2022-11-20,14:08:33.000,324,11096605,-795,0,1668953312,13040.57356846,212.4839694600014,54471.40364160001 2022-11-20,14:08:34.000,324,11096626,-795,0,1668953313,13040.60725000999,212.42757641999924,54471.35473176001 2022-11-20,14:08:35.000,324,11096607,-795,0,1668953314,13040.600513699996,212.37118338000437,54471.37569312 2022-11-20,14:08:36.000,324,11096648,-795,0,1668953315,13040.667876799991,212.3359377300003,54471.56434536 2022-11-20,14:08:37.000,324,11096593,-795,0,1668953316,13040.721767279996,212.2513481700007,54471.592293839996 2022-11-20,14:08:38.000,324,11096614,-795,0,1668953317,13040.701558349996,212.20905339000456,54471.529409760005 2022-11-20,14:08:39.000,324,11096597,-755,0,1668953318,13040.69482204,212.16675861000112,54471.48748704 2022-11-20,14:08:40.000,324,11096585,-795,0,1668953319,13040.721767279996,212.06807079000282,54471.5084484 2022-11-20,14:08:41.000,324,11096615,-795,0,1668953320,13040.728503589991,211.9905303600026,54471.480499920006 2022-11-20,14:08:42.000,324,11096627,-795,0,1668953321,13040.735239900001,211.96233383999788,54471.5084484 2022-11-20,14:08:43.000,324,11096625,-795,0,1668953322,13040.701558349996,211.92003906000173,54471.42460296001 2022-11-20,14:08:44.000,324,11096622,-795,0,1668953323,13040.715030970001,211.87069514999894,54471.38966736 2022-11-20,14:08:45.000,324,11096636,-795,0,1668953324,13040.735239900001,211.81430211000406,54471.480499920006 2022-11-20,14:08:46.000,324,11096630,-795,0,1668953325,13040.829548239992,211.77905646,54471.57133248001 2022-11-20,14:08:47.000,324,11096558,-795,0,1668953326,13040.896911340002,211.78610558999935,54471.71107488 2022-11-20,14:08:48.000,324,11096566,-795,0,1668953327,13040.843020859997,211.78610558999935,54471.59928096001 2022-11-20,14:08:49.000,324,11096611,-795,0,1668953328,13040.829548239992,211.82135124000342,54471.55735824 2022-11-20,14:08:50.000,324,11096569,-795,0,1668953329,13040.863229789997,211.7931547199987,54471.58530672 2022-11-20,14:08:51.000,324,11096586,-795,0,1668953330,13040.863229789997,211.8072529800047,54471.71806200001 2022-11-20,14:08:52.000,324,11096590,-795,0,1668953331,13040.843020859997,211.77905646,54471.6831264 2022-11-20,14:08:53.000,324,11096641,-795,0,1668953332,13040.836284550001,211.7931547199987,54471.70408776 2022-11-20,14:08:54.000,324,11096638,-795,0,1668953333,13040.816075620001,211.85659689000022,54471.67613928 2022-11-20,14:08:55.000,324,11096604,-795,0,1668953334,13040.869966099992,211.80020384999807,54471.87876576 2022-11-20,14:08:56.000,324,11096586,-795,0,1668953335,13040.863229789997,211.83544950000214,54471.794920320004 2022-11-20,14:08:57.000,324,11096643,-795,0,1668953336,13040.849757169992,211.87069514999894,54471.80190744 2022-11-20,14:08:58.000,324,11096617,-795,0,1668953337,13040.789130379992,211.85659689000022,54471.65517792 2022-11-20,14:08:59.000,324,11096648,-795,0,1668953338,13040.782394069996,211.8424986300015,54471.627229440004 2022-11-20,14:09:00.000,324,11096620,-795,0,1668953339,13040.829548239992,211.82135124000342,54471.77395896 2022-11-20,14:09:01.000,324,11096598,-795,0,1668953340,13040.836284550001,211.81430211000406,54471.85081728 2022-11-20,14:09:02.000,324,11096573,-795,0,1668953341,13040.829548239992,211.7931547199987,54471.78793320001 2022-11-20,14:09:03.000,324,11096644,-795,0,1668953342,13040.802602999996,211.72971255000448,54471.6831264 2022-11-20,14:09:04.000,324,11096556,-795,0,1668953343,13040.856493480002,211.72971255000448,54471.69011352001 2022-11-20,14:09:05.000,324,11096606,-795,0,1668953344,13040.822811929997,211.7438108100032,54471.627229440004 2022-11-20,14:09:06.000,324,11096630,-795,0,1668953345,13040.789130379992,211.6803686400017,54471.648190800006 2022-11-20,14:09:07.000,324,11096662,-795,0,1668953346,13040.755448830001,211.66627038000297,54471.60626808 2022-11-20,14:09:08.000,324,11096593,-795,0,1668953347,13040.721767279996,211.6310247299989,54471.6132552 2022-11-20,14:09:09.000,324,11096617,-795,0,1668953348,13040.768921449991,211.60987734000082,54471.746010480005 2022-11-20,14:09:10.000,324,11096622,-795,0,1668953349,13040.728503589991,211.57463169000403,54471.746010480005 2022-11-20,14:09:11.000,324,11096582,-795,0,1668953350,13040.708294659991,211.58168082000338,54471.73902336001 2022-11-20,14:09:12.000,324,11096559,-795,0,1668953351,13040.69482204,211.55348429999867,54471.72504912 2022-11-20,14:09:13.000,324,11096656,-795,0,1668953352,13040.58704107999,211.53938603999995,54471.529409760005 2022-11-20,14:09:14.000,324,11096530,-795,0,1668953353,13040.5331506,211.58168082000338,54471.62024232001 2022-11-20,14:09:15.000,324,11096651,-795,0,1668953354,13040.52641428999,211.5464351699993,54471.58530672 2022-11-20,14:09:16.000,324,11096619,-675,0,1668953355,13040.438842259995,211.56758256000467,54471.529409760005 2022-11-20,14:09:17.000,324,11096618,-795,0,1668953356,13040.438842259995,211.5323369100006,54471.648190800006 2022-11-20,14:09:18.000,324,11096618,-795,0,1668953357,13040.479260119995,211.5464351699993,54471.64120368001 2022-11-20,14:09:19.000,324,11096627,-795,0,1668953358,13040.50620535999,211.4970912600038,54471.794920320004 2022-11-20,14:09:20.000,324,11096562,-795,0,1668953359,13040.418633329995,211.5323369100006,54471.7529976 2022-11-20,14:09:21.000,324,11096618,-795,0,1668953360,13040.43210595,211.51118952000252,54471.69011352001 2022-11-20,14:09:22.000,324,11096590,-795,0,1668953361,13040.45231488,211.5464351699993,54471.82985592 2022-11-20,14:09:23.000,324,11096615,-795,0,1668953362,13040.42536963999,211.52528778000124,54471.66216504 2022-11-20,14:09:24.000,324,11096648,-795,0,1668953363,13040.398424399995,211.50414039000316,54471.6831264 2022-11-20,14:09:25.000,324,11096578,-795,0,1668953364,13040.48599642999,211.46184560999973,54471.8228688 2022-11-20,14:09:26.000,324,11096587,-795,0,1668953365,13040.52641428999,211.45479648000037,54471.88575288001 2022-11-20,14:09:27.000,324,11096642,-795,0,1668953366,13040.459051189995,211.49004213000444,54471.69011352001 2022-11-20,14:09:28.000,324,11096605,-755,0,1668953367,13040.43210595,211.4829929999978,54471.73203624 2022-11-20,14:09:29.000,324,11096589,-795,0,1668953368,13040.50620535999,211.46184560999973,54471.746010480005 2022-11-20,14:09:30.000,324,11096647,-795,0,1668953369,13040.49273274,211.4688947399991,54471.80889456001 2022-11-20,14:09:31.000,324,11096609,-795,0,1668953370,13040.49273274,211.45479648000037,54471.80889456001 2022-11-20,14:09:32.000,324,11096611,-795,0,1668953371,13040.49273274,211.46184560999973,54471.87177864 2022-11-20,14:09:33.000,324,11096619,-795,0,1668953372,13040.459051189995,211.45479648000037,54471.746010480005 2022-11-20,14:09:34.000,324,11096602,-795,0,1668953373,13040.46578749999,211.447747350001,54471.7529976 2022-11-20,14:09:35.000,324,11096649,-795,0,1668953374,13040.46578749999,211.41955083000357,54471.85081728 2022-11-20,14:09:36.000,324,11096610,-795,0,1668953375,13040.43210595,211.4125017000042,54471.85081728 2022-11-20,14:09:37.000,324,11096662,-795,0,1668953376,13040.43210595,211.39135430999886,54471.746010480005 2022-11-20,14:09:38.000,324,11096620,-795,0,1668953377,13040.358006539995,211.3843051799995,54471.65517792 2022-11-20,14:09:39.000,324,11096611,-795,0,1668953378,13040.31085237,211.39135430999886,54471.69011352001 2022-11-20,14:09:40.000,324,11096614,-795,0,1668953379,13040.35127023,211.39840343999822,54471.82985592 2022-11-20,14:09:41.000,324,11096636,-795,0,1668953380,13040.378215469995,211.39840343999822,54471.78793320001 2022-11-20,14:09:42.000,324,11096610,-795,0,1668953381,13040.31085237,211.37725605000014,54471.78094608 2022-11-20,14:09:43.000,324,11096617,-795,0,1668953382,13040.26369819999,211.3843051799995,54471.66216504 2022-11-20,14:09:44.000,324,11096572,-795,0,1668953383,13040.25022558,211.41955083000357,54471.697100640005 2022-11-20,14:09:45.000,324,11096590,-795,0,1668953384,13040.256961889994,211.42659996000293,54471.63421656 2022-11-20,14:09:46.000,324,11096623,-795,0,1668953385,13040.216544029994,211.44069822000165,54471.55735824 2022-11-20,14:09:47.000,324,11096624,-795,0,1668953386,13040.18286247999,211.447747350001,54471.4385772 2022-11-20,14:09:48.000,324,11096601,-795,0,1668953387,13040.122235689989,211.47594386999845,54471.49447416 2022-11-20,14:09:49.000,324,11096642,-795,0,1668953388,13040.18286247999,211.47594386999845,54471.66915216001 2022-11-20,14:09:50.000,324,11096606,-795,0,1668953389,13040.162653549989,211.5323369100006,54471.71806200001 2022-11-20,14:09:51.000,324,11096667,-795,0,1668953390,13040.088554139998,211.5464351699993,54471.627229440004 2022-11-20,14:09:52.000,324,11096613,-795,0,1668953391,13040.068345209998,211.60987734000082,54471.697100640005 2022-11-20,14:09:53.000,324,11096654,-795,0,1668953392,13039.947091629998,211.6451229900049,54471.50146128001 2022-11-20,14:09:54.000,324,11096558,-795,0,1668953393,13039.933619009993,211.6944669000004,54471.56434536 2022-11-20,14:09:55.000,324,11096589,-795,0,1668953394,13039.920146390003,211.70151602999977,54471.69011352001 2022-11-20,14:09:56.000,324,11096589,-795,0,1668953395,13039.886464839998,211.75790907000192,54471.70408776 2022-11-20,14:09:57.000,324,11096669,-795,0,1668953396,13039.792156499992,211.77905646,54471.66915216001 2022-11-20,14:09:58.000,324,11096584,-795,0,1668953397,13039.798892810002,211.77905646,54471.66216504 2022-11-20,14:09:59.000,324,11096625,-795,0,1668953398,13039.825838049997,211.77905646,54471.67613928 2022-11-20,14:10:00.000,324,11096552,-795,0,1668953399,13039.792156499992,211.77905646,54471.70408776 2022-11-20,14:10:01.000,324,11096612,-795,0,1668953400,13039.852783289993,211.81430211000406,54471.63421656 2022-11-20,14:10:02.000,324,11096573,-795,0,1668953401,13039.731529709992,211.80020384999807,54471.55735824 2022-11-20,14:10:03.000,324,11096618,-795,0,1668953402,13039.798892810002,211.8072529800047,54471.648190800006 2022-11-20,14:10:04.000,324,11096658,-795,0,1668953403,13039.785420189997,211.84954776000086,54471.697100640005 2022-11-20,14:10:05.000,324,11096612,-795,0,1668953404,13039.940355319988,211.80020384999807,54471.746010480005 2022-11-20,14:10:06.000,324,11096631,-795,0,1668953405,13039.926882699998,211.78610558999935,54471.864791520005 2022-11-20,14:10:07.000,324,11096621,-795,0,1668953406,13039.960564249988,211.77905646,54471.72504912 2022-11-20,14:10:08.000,324,11096585,-795,0,1668953407,13039.947091629998,211.76495820000127,54471.578319600005 2022-11-20,14:10:09.000,324,11096593,-795,0,1668953408,13039.980773179988,211.75790907000192,54471.71806200001 2022-11-20,14:10:10.000,324,11096630,-795,0,1668953409,13039.974036869993,211.77905646,54471.66216504 2022-11-20,14:10:11.000,324,11096635,-795,0,1668953410,13040.054872589993,211.77200733000063,54471.67613928 2022-11-20,14:10:12.000,324,11096630,-795,0,1668953411,13040.027927349998,211.82135124000342,54471.71806200001 2022-11-20,14:10:13.000,324,11096618,-795,0,1668953412,13040.000982109988,211.8918425400043,54471.648190800006 2022-11-20,14:10:14.000,324,11096630,-795,0,1668953413,13039.980773179988,211.88479340999766,54471.66915216001 2022-11-20,14:10:15.000,324,11096581,-795,0,1668953414,13040.054872589993,211.93413732000045,54471.80190744 2022-11-20,14:10:16.000,324,11096569,-795,0,1668953415,13039.987509489998,211.97643210000388,54471.759984719996 2022-11-20,14:10:17.000,324,11096649,-795,0,1668953416,13039.886464839998,212.0398742699981,54471.57133248001 2022-11-20,14:10:18.000,324,11096602,-795,0,1668953417,13039.846046979997,212.0257760099994,54471.57133248001 2022-11-20,14:10:19.000,324,11096626,-795,0,1668953418,13039.785420189997,212.06102166000346,54471.59928096001 2022-11-20,14:10:20.000,324,11096579,-795,0,1668953419,13039.812365429992,212.07511992000218,54471.7529976 2022-11-20,14:10:21.000,324,11096614,-795,0,1668953420,13039.825838049997,212.13151296000433,54471.794920320004 2022-11-20,14:10:22.000,324,11096617,-795,0,1668953421,13039.745002329997,212.11036556999898,54471.815881680006 2022-11-20,14:10:23.000,324,11096643,-795,0,1668953422,13039.677639230002,212.1385620900037,54471.64120368001 2022-11-20,14:10:24.000,324,11096577,-795,0,1668953423,13039.623748749997,212.1879059999992,54471.6132552 2022-11-20,14:10:25.000,324,11096570,-795,0,1668953424,13039.650693989992,212.19495512999856,54471.71107488 2022-11-20,14:10:26.000,324,11096641,-795,0,1668953425,13039.664166609997,212.20200425999792,54471.697100640005 2022-11-20,14:10:27.000,324,11096620,-795,0,1668953426,13039.637221370001,212.22315165000327,54471.71806200001 2022-11-20,14:10:28.000,324,11096615,-795,0,1668953427,13039.522704099996,212.21610252000391,54471.59928096001 2022-11-20,14:10:29.000,324,11096605,-795,0,1668953428,13039.583330889996,212.19495512999856,54471.6132552 2022-11-20,14:10:30.000,324,11096630,-795,0,1668953429,13039.731529709992,212.18085686999984,54471.80889456001 2022-11-20,14:10:31.000,324,11096606,-795,0,1668953430,13039.718057090002,212.19495512999856,54471.65517792 2022-11-20,14:10:32.000,324,11096537,-795,0,1668953431,13039.697848160002,212.1879059999992,54471.70408776 2022-11-20,14:10:33.000,324,11096592,-795,0,1668953432,13039.657430300002,212.17380774000048,54471.51543552 2022-11-20,14:10:34.000,324,11096599,-795,0,1668953433,13039.684375539997,212.1244638299977,54471.55735824 2022-11-20,14:10:35.000,324,11096632,-795,0,1668953434,13039.731529709992,212.17380774000048,54471.6132552 2022-11-20,14:10:36.000,324,11096652,-795,0,1668953435,13039.738266020002,212.1526603500024,54471.529409760005 2022-11-20,14:10:37.000,324,11096671,-795,0,1668953436,13039.738266020002,212.15970948000177,54471.47351280001 2022-11-20,14:10:38.000,324,11096619,-795,0,1668953437,13039.771947569992,212.1244638299977,54471.48748704 2022-11-20,14:10:39.000,324,11096612,-795,0,1668953438,13039.819101740002,212.15970948000177,54471.578319600005 2022-11-20,14:10:40.000,324,11096577,-795,0,1668953439,13039.677639230002,212.11741469999833,54471.25691208001 2022-11-20,14:10:41.000,324,11096569,-795,0,1668953440,13039.839310670002,212.1526603500024,54471.52242264001 2022-11-20,14:10:42.000,324,11096570,-795,0,1668953441,13039.846046979997,212.13151296000433,54471.55037112001 2022-11-20,14:10:43.000,324,11096665,-795,0,1668953442,13039.771947569992,212.15970948000177,54471.4385772 2022-11-20,14:10:44.000,324,11096615,-795,0,1668953443,13039.805629119997,212.16675861000112,54471.58530672 2022-11-20,14:10:45.000,324,11096606,-795,0,1668953444,13039.805629119997,212.22315165000327,54471.72504912 2022-11-20,14:10:46.000,324,11096619,-795,0,1668953445,13039.832574359993,212.23020078000263,54471.77395896 2022-11-20,14:10:47.000,324,11096586,-795,0,1668953446,13039.785420189997,212.237249910002,54471.71107488 2022-11-20,14:10:48.000,324,11096594,-795,0,1668953447,13039.731529709992,212.23020078000263,54471.592293839996 2022-11-20,14:10:49.000,324,11096605,-795,0,1668953448,13039.738266020002,212.3006920800035,54471.69011352001 2022-11-20,14:10:50.000,324,11096677,-795,0,1668953449,13039.697848160002,212.31479034000222,54471.72504912 2022-11-20,14:10:51.000,324,11096641,-795,0,1668953450,13039.650693989992,212.3359377300003,54471.69011352001 2022-11-20,14:10:52.000,324,11096623,-795,0,1668953451,13039.650693989992,212.35708511999837,54471.73902336001 2022-11-20,14:10:53.000,324,11096626,-795,0,1668953452,13039.590067199992,212.3993799000018,54471.67613928 2022-11-20,14:10:54.000,324,11096625,-795,0,1668953453,13039.590067199992,212.3993799000018,54471.6831264 2022-11-20,14:10:55.000,324,11096609,-795,0,1668953454,13039.637221370001,212.40642903000116,54471.794920320004 2022-11-20,14:10:56.000,324,11096586,-795,0,1668953455,13039.590067199992,212.45577294000395,54471.73902336001 2022-11-20,14:10:57.000,324,11096617,-795,0,1668953456,13039.529440409991,212.4980677200001,54471.77395896 2022-11-20,14:10:58.000,324,11096616,-795,0,1668953457,13039.489022549991,212.50511684999947,54471.58530672 2022-11-20,14:10:59.000,324,11096634,-795,0,1668953458,13039.441868379996,212.54036250000354,54471.64120368001 2022-11-20,14:11:00.000,324,11096631,-795,0,1668953459,13039.47554993,212.54036250000354,54471.6831264 2022-11-20,14:11:01.000,324,11096622,-795,0,1668953460,13039.455341,212.60380466999777,54471.8228688 2022-11-20,14:11:02.000,324,11096623,-795,0,1668953461,13039.421659449996,212.60380466999777,54471.7529976 2022-11-20,14:11:03.000,324,11096646,-795,0,1668953462,13039.39471421,212.65314858000056,54471.71107488 2022-11-20,14:11:04.000,324,11096600,-795,0,1668953463,13039.361032659996,212.62495206000312,54471.66216504 2022-11-20,14:11:05.000,324,11096572,-795,0,1668953464,13039.27346063,212.695443360004,54471.60626808 2022-11-20,14:11:06.000,324,11096599,-795,0,1668953465,13039.280196939995,212.6460994500012,54471.578319600005 2022-11-20,14:11:07.000,324,11096616,-795,0,1668953466,13039.219570149995,212.681345099998,54471.43159008001 2022-11-20,14:11:08.000,324,11096656,-795,0,1668953467,13039.20609752999,212.68839423000463,54471.50146128001 2022-11-20,14:11:09.000,324,11096623,-795,0,1668953468,13039.280196939995,212.70249249000335,54471.6132552 2022-11-20,14:11:10.000,324,11096634,-795,0,1668953469,13039.31387849,212.66019770999992,54471.64120368001 2022-11-20,14:11:11.000,324,11096630,-795,0,1668953470,13039.320614799995,212.67429596999864,54471.648190800006 2022-11-20,14:11:12.000,324,11096590,-795,0,1668953471,13039.36776896999,212.6108538000044,54471.6132552 2022-11-20,14:11:13.000,324,11096601,-795,0,1668953472,13039.36776896999,212.681345099998,54471.57133248001 2022-11-20,14:11:14.000,324,11096629,-795,0,1668953473,13039.37450528,212.61790293000377,54471.38966736 2022-11-20,14:11:15.000,324,11096611,-795,0,1668953474,13039.40818682999,212.63905032000184,54471.37569312 2022-11-20,14:11:16.000,324,11096587,-795,0,1668953475,13039.441868379996,212.65314858000056,54471.6132552 2022-11-20,14:11:17.000,324,11096653,-795,0,1668953476,13039.455341,212.56855902000098,54471.648190800006 2022-11-20,14:11:18.000,324,11096655,-795,0,1668953477,13039.448604689991,212.5826572799997,54471.37569312 2022-11-20,14:11:19.000,324,11096622,-795,0,1668953478,13039.468813619991,212.6108538000044,54471.43159008001 2022-11-20,14:11:20.000,324,11096583,-795,0,1668953479,13039.536176720001,212.60380466999777,54471.592293839996 2022-11-20,14:11:21.000,324,11096557,-795,0,1668953480,13039.495758860001,212.66724683999928,54471.55037112001 2022-11-20,14:11:22.000,324,11096582,-795,0,1668953481,13039.441868379996,212.66724683999928,54471.410628720005 2022-11-20,14:11:23.000,324,11096578,-795,0,1668953482,13039.43513207,212.681345099998,54471.38268024001 2022-11-20,14:11:24.000,324,11096594,-795,0,1668953483,13039.462077309996,212.72363988000143,54471.46652568 2022-11-20,14:11:25.000,324,11096582,-795,0,1668953484,13039.441868379996,212.76593466000486,54471.46652568 2022-11-20,14:11:26.000,324,11096606,-795,0,1668953485,13039.468813619991,212.80118031000166,54471.592293839996 2022-11-20,14:11:27.000,324,11096589,-795,0,1668953486,13039.482286239996,212.83642595999845,54471.62024232001 2022-11-20,14:11:28.000,324,11096567,-795,0,1668953487,13039.495758860001,212.87872074000188,54471.55037112001 2022-11-20,14:11:29.000,324,11096642,-795,0,1668953488,13039.462077309996,212.92101551999804,54471.459538560004 2022-11-20,14:11:30.000,324,11096571,-795,0,1668953489,13039.468813619991,212.96331030000147,54471.459538560004 2022-11-20,14:11:31.000,324,11096640,-795,0,1668953490,13039.509231479991,212.98445768999954,54471.592293839996 2022-11-20,14:11:32.000,324,11096659,-795,0,1668953491,13039.569858269992,213.02675247000298,54471.66915216001 2022-11-20,14:11:33.000,324,11096611,-795,0,1668953492,13039.563121959996,213.01265421000426,54471.69011352001 2022-11-20,14:11:34.000,324,11096588,-795,0,1668953493,13039.542913029996,213.0408507300017,54471.58530672 2022-11-20,14:11:35.000,324,11096636,-795,0,1668953494,13039.536176720001,213.04789986000105,54471.52242264001 2022-11-20,14:11:36.000,324,11096604,-795,0,1668953495,13039.596803510001,213.06199811999977,54471.70408776 2022-11-20,14:11:37.000,324,11096630,-795,0,1668953496,13039.515967790001,213.09724377000384,54471.51543552 2022-11-20,14:11:38.000,324,11096656,-795,0,1668953497,13039.569858269992,213.12544029000128,54471.65517792 2022-11-20,14:11:39.000,324,11096637,-795,0,1668953498,13039.529440409991,213.13953855,54471.50146128001 2022-11-20,14:11:40.000,324,11096605,-795,0,1668953499,13039.502495169996,213.17478420000407,54471.49447416 2022-11-20,14:11:41.000,324,11096602,-795,0,1668953500,13039.583330889996,213.18183333000343,54471.62024232001 2022-11-20,14:11:42.000,324,11096608,-795,0,1668953501,13039.542913029996,213.2382263699983,54471.64120368001 2022-11-20,14:11:43.000,324,11096657,-795,0,1668953502,13039.509231479991,213.2523246300043,54471.56434536 2022-11-20,14:11:44.000,324,11096605,-795,0,1668953503,13039.522704099996,213.30871766999917,54471.67613928 2022-11-20,14:11:45.000,324,11096588,-795,0,1668953504,13039.489022549991,213.30871766999917,54471.6132552 2022-11-20,14:11:46.000,324,11096654,-795,0,1668953505,13039.468813619991,213.3228159299979,54471.56434536 2022-11-20,14:11:47.000,324,11096607,-795,0,1668953506,13039.43513207,213.35806158000196,54471.43159008001 2022-11-20,14:11:48.000,324,11096630,-795,0,1668953507,13039.428395759991,213.35806158000196,54471.410628720005 2022-11-20,14:11:49.000,324,11096593,-795,0,1668953508,13039.428395759991,213.34396332000324,54471.459538560004 2022-11-20,14:11:50.000,324,11096645,-795,0,1668953509,13039.515967790001,213.37920897000004,54471.6132552 2022-11-20,14:11:51.000,324,11096547,-795,0,1668953510,13039.462077309996,213.37215984000068,54471.410628720005 2022-11-20,14:11:52.000,324,11096550,-795,0,1668953511,13039.529440409991,213.34396332000324,54471.543384 2022-11-20,14:11:53.000,324,11096592,-795,0,1668953512,13039.556385650001,213.36511071000132,54471.543384 2022-11-20,14:11:54.000,324,11096618,-795,0,1668953513,13039.563121959996,213.36511071000132,54471.55037112001 2022-11-20,14:11:55.000,324,11096584,-795,0,1668953514,13039.522704099996,213.37920897000004,54471.410628720005 2022-11-20,14:11:56.000,324,11096576,-795,0,1668953515,13039.529440409991,213.35806158000196,54471.38966736 2022-11-20,14:11:57.000,324,11096625,-795,0,1668953516,13039.623748749997,213.37920897000004,54471.56434536 2022-11-20,14:11:58.000,324,11096582,-795,0,1668953517,13039.664166609997,213.37215984000068,54471.6132552 2022-11-20,14:11:59.000,324,11096649,-795,0,1668953518,13039.637221370001,213.4003563599981,54471.627229440004 2022-11-20,14:12:00.000,324,11096540,-795,0,1668953519,13039.731529709992,213.39330722999875,54471.53639688 2022-11-20,14:12:01.000,324,11096604,-795,0,1668953520,13039.677639230002,213.4003563599981,54471.53639688 2022-11-20,14:12:02.000,324,11096626,-795,0,1668953521,13039.691111849992,213.4144546200041,54471.55735824 2022-11-20,14:12:03.000,324,11096639,-795,0,1668953522,13039.670902919992,213.39330722999875,54471.47351280001 2022-11-20,14:12:04.000,324,11096596,-795,0,1668953523,13039.670902919992,213.42855288000283,54471.45255144001 2022-11-20,14:12:05.000,324,11096644,-795,0,1668953524,13039.785420189997,213.44265114000154,54471.67613928 2022-11-20,14:12:06.000,324,11096593,-795,0,1668953525,13039.812365429992,213.47789678999834,54471.77395896 2022-11-20,14:12:07.000,324,11096580,-795,0,1668953526,13039.805629119997,213.4849459199977,54471.78793320001 2022-11-20,14:12:08.000,324,11096587,-795,0,1668953527,13039.718057090002,213.5342898300005,54471.66915216001 2022-11-20,14:12:09.000,324,11096521,-795,0,1668953528,13039.805629119997,213.5342898300005,54471.80889456001 2022-11-20,14:12:10.000,324,11096625,-795,0,1668953529,13039.745002329997,213.55543721999857,54471.794920320004 2022-11-20,14:12:11.000,324,11096608,-795,0,1668953530,13039.792156499992,213.57658461000392,54471.80190744 2022-11-20,14:12:12.000,324,11096585,-795,0,1668953531,13039.745002329997,213.6329776499988,54471.87177864 2022-11-20,14:12:13.000,324,11096557,-795,0,1668953532,13039.724793399997,213.62592851999943,54471.66216504 2022-11-20,14:12:14.000,324,11096564,-795,0,1668953533,13039.758474950002,213.61887939000007,54471.794920320004 2022-11-20,14:12:15.000,324,11096625,-795,0,1668953534,13039.731529709992,213.67527243000222,54471.85081728 2022-11-20,14:12:16.000,324,11096632,-795,0,1668953535,13039.724793399997,213.66822330000286,54471.80889456001 2022-11-20,14:12:17.000,324,11096642,-795,0,1668953536,13039.704584469997,213.68937069000094,54471.88575288001 2022-11-20,14:12:18.000,324,11096574,-795,0,1668953537,13039.623748749997,213.71051807999902,54471.73203624 2022-11-20,14:12:19.000,324,11096575,-795,0,1668953538,13039.617012440001,213.67527243000222,54471.58530672 2022-11-20,14:12:20.000,324,11096600,-795,0,1668953539,13039.590067199992,213.73166547000437,54471.69011352001 2022-11-20,14:12:21.000,324,11096642,-795,0,1668953540,13039.664166609997,213.73871460000373,54472.01152104 2022-11-20,14:12:22.000,324,11096579,-795,0,1668953541,13039.623748749997,213.7457637300031,54471.962611200004 2022-11-20,14:12:23.000,324,11096619,-795,0,1668953542,13039.569858269992,213.75281286000245,54471.88575288001 2022-11-20,14:12:24.000,324,11096572,-795,0,1668953543,13039.542913029996,213.73871460000373,54471.95562408001 2022-11-20,14:12:25.000,324,11096611,-795,0,1668953544,13039.495758860001,213.7951076399986,54471.95562408001 2022-11-20,14:12:26.000,324,11096608,-795,0,1668953545,13039.495758860001,213.78805850999925,54471.95562408001 2022-11-20,14:12:27.000,324,11096684,-795,0,1668953546,13039.448604689991,213.7598619900018,54471.8228688 2022-11-20,14:12:28.000,324,11096627,-795,0,1668953547,13039.448604689991,213.76691112000117,54471.84383016 2022-11-20,14:12:29.000,324,11096558,-795,0,1668953548,13039.448604689991,213.8092059000046,54471.864791520005 2022-11-20,14:12:30.000,324,11096605,-795,0,1668953549,13039.536176720001,213.78805850999925,54471.90671424001 2022-11-20,14:12:31.000,324,11096667,-795,0,1668953550,13039.542913029996,213.82330416000332,54471.93466272001 2022-11-20,14:12:32.000,324,11096620,-795,0,1668953551,13039.522704099996,213.8092059000046,54471.85780440001 2022-11-20,14:12:33.000,324,11096654,-795,0,1668953552,13039.509231479991,213.7810093799999,54471.78094608 2022-11-20,14:12:34.000,324,11096646,-795,0,1668953553,13039.515967790001,213.76691112000117,54471.794920320004 2022-11-20,14:12:35.000,324,11096596,-795,0,1668953554,13039.556385650001,213.7598619900018,54471.88575288001 2022-11-20,14:12:36.000,324,11096656,-795,0,1668953555,13039.590067199992,213.72461633999774,54471.80190744 2022-11-20,14:12:37.000,324,11096606,-795,0,1668953556,13039.569858269992,213.73166547000437,54471.794920320004 2022-11-20,14:12:38.000,324,11096637,-795,0,1668953557,13039.596803510001,213.75281286000245,54471.84383016 2022-11-20,14:12:39.000,324,11096612,-795,0,1668953558,13039.704584469997,213.71051807999902,54471.94164984 2022-11-20,14:12:40.000,324,11096557,-795,0,1668953559,13039.643957679997,213.72461633999774,54471.8228688 2022-11-20,14:12:41.000,324,11096594,-795,0,1668953560,13039.617012440001,213.71051807999902,54471.85081728 2022-11-20,14:12:42.000,324,11096652,-795,0,1668953561,13039.637221370001,213.6964198200003,54471.87876576 2022-11-20,14:12:43.000,324,11096569,-795,0,1668953562,13039.590067199992,213.7598619900018,54471.8228688 2022-11-20,14:12:44.000,324,11096606,-795,0,1668953563,13039.650693989992,213.73166547000437,54471.746010480005 2022-11-20,14:12:45.000,324,11096624,-795,0,1668953564,13039.630485059992,213.71756720999838,54471.89274 2022-11-20,14:12:46.000,324,11096622,-795,0,1668953565,13039.684375539997,213.70346894999966,54471.89274 2022-11-20,14:12:47.000,324,11096644,-795,0,1668953566,13039.704584469997,213.6964198200003,54471.99055968 2022-11-20,14:12:48.000,324,11096564,-795,0,1668953567,13039.610276129992,213.71051807999902,54471.82985592 2022-11-20,14:12:49.000,324,11096648,-795,0,1668953568,13039.617012440001,213.68232156000158,54471.90671424001 2022-11-20,14:12:50.000,324,11096590,-795,0,1668953569,13039.569858269992,213.6964198200003,54471.84383016 2022-11-20,14:12:51.000,324,11096639,-795,0,1668953570,13039.569858269992,213.75281286000245,54471.84383016 2022-11-20,14:12:52.000,324,11096601,-795,0,1668953571,13039.630485059992,213.73166547000437,54471.89274 2022-11-20,14:12:53.000,324,11096620,-795,0,1668953572,13039.637221370001,213.73871460000373,54471.89972712 2022-11-20,14:12:54.000,324,11096582,-795,0,1668953573,13039.623748749997,213.73871460000373,54471.87876576 2022-11-20,14:12:55.000,324,11096608,-795,0,1668953574,13039.563121959996,213.73871460000373,54471.8228688 2022-11-20,14:12:56.000,324,11096573,-795,0,1668953575,13039.650693989992,213.72461633999774,54471.9975468 2022-11-20,14:12:57.000,324,11096623,-795,0,1668953576,13039.657430300002,213.7457637300031,54471.90671424001 2022-11-20,14:12:58.000,324,11096611,-795,0,1668953577,13039.643957679997,213.7457637300031,54472.00453392001 2022-11-20,14:12:59.000,324,11096603,-795,0,1668953578,13039.596803510001,213.7598619900018,54471.88575288001 2022-11-20,14:13:00.000,324,11096612,-795,0,1668953579,13039.590067199992,213.75281286000245,54471.90671424001 2022-11-20,14:13:01.000,324,11096630,-795,0,1668953580,13039.664166609997,213.73166547000437,54472.01152104 2022-11-20,14:13:02.000,324,11096610,-795,0,1668953581,13039.617012440001,213.7457637300031,54471.815881680006 2022-11-20,14:13:03.000,324,11096562,-795,0,1668953582,13039.623748749997,213.77396025000053,54471.94164984 2022-11-20,14:13:04.000,324,11096550,-795,0,1668953583,13039.670902919992,213.8092059000046,54472.00453392001 2022-11-20,14:13:05.000,324,11096601,-795,0,1668953584,13039.623748749997,213.83035329000268,54471.84383016 2022-11-20,14:13:06.000,324,11096604,-795,0,1668953585,13039.630485059992,213.83035329000268,54471.97658544001 2022-11-20,14:13:07.000,324,11096623,-795,0,1668953586,13039.617012440001,213.85150068000075,54471.83684304001 2022-11-20,14:13:08.000,324,11096619,-795,0,1668953587,13039.569858269992,213.89379546000418,54471.77395896 2022-11-20,14:13:09.000,324,11096648,-795,0,1668953588,13039.664166609997,213.86559893999947,54471.82985592 2022-11-20,14:13:10.000,324,11096594,-795,0,1668953589,13039.677639230002,213.82330416000332,54471.759984719996 2022-11-20,14:13:11.000,324,11096573,-795,0,1668953590,13039.610276129992,213.8092059000046,54471.7529976 2022-11-20,14:13:12.000,324,11096574,-795,0,1668953591,13039.482286239996,213.7598619900018,54471.70408776 2022-11-20,14:13:13.000,324,11096601,-795,0,1668953592,13039.31387849,213.82330416000332,54471.543384 2022-11-20,14:13:14.000,324,11096513,-795,0,1668953593,13039.28693324999,213.93609024000034,54471.66216504 2022-11-20,14:13:15.000,324,11096565,-795,0,1668953594,13039.320614799995,213.9924832800025,54471.78793320001 2022-11-20,14:13:16.000,324,11096581,-795,0,1668953595,13039.259988009995,214.01363067000057,54471.7529976 2022-11-20,14:13:17.000,324,11096632,-795,0,1668953596,13039.300405869995,213.99953241000185,54471.746010480005 2022-11-20,14:13:18.000,324,11096588,-795,0,1668953597,13039.259988009995,213.9924832800025,54471.73203624 2022-11-20,14:13:19.000,324,11096614,-795,0,1668953598,13039.320614799995,213.99953241000185,54471.87876576 2022-11-20,14:13:20.000,324,11096542,-795,0,1668953599,13039.24651538999,213.95723762999842,54471.648190800006 2022-11-20,14:13:21.000,324,11096622,-795,0,1668953600,13039.19262491,213.97838502000377,54471.59928096001 2022-11-20,14:13:22.000,324,11096584,-795,0,1668953601,13039.27346063,213.93609024000034,54471.83684304001 2022-11-20,14:13:23.000,324,11096641,-795,0,1668953602,13039.32735110999,213.97838502000377,54471.759984719996 2022-11-20,14:13:24.000,324,11096603,-795,0,1668953603,13039.280196939995,213.95018849999906,54471.66915216001 2022-11-20,14:13:25.000,324,11096609,-795,0,1668953604,13039.340823729995,213.95723762999842,54471.77395896 2022-11-20,14:13:26.000,324,11096640,-795,0,1668953605,13039.36776896999,213.96428675999778,54471.8228688 2022-11-20,14:13:27.000,324,11096597,-795,0,1668953606,13039.441868379996,213.9431393699997,54471.87177864 2022-11-20,14:13:28.000,324,11096603,-795,0,1668953607,13039.421659449996,213.95018849999906,54471.93466272001 2022-11-20,14:13:29.000,324,11096639,-795,0,1668953608,13039.381241589996,213.95723762999842,54471.76697184001 2022-11-20,14:13:30.000,324,11096625,-795,0,1668953609,13039.37450528,213.9713358900044,54471.83684304001 2022-11-20,14:13:31.000,324,11096612,-795,0,1668953610,13039.40818682999,213.95018849999906,54471.89972712 2022-11-20,14:13:32.000,324,11096657,-795,0,1668953611,13039.381241589996,214.02772892999928,54471.89274 2022-11-20,14:13:33.000,324,11096582,-795,0,1668953612,13039.39471421,214.03477805999864,54471.864791520005 2022-11-20,14:13:34.000,324,11096620,-795,0,1668953613,13039.38797789999,214.0911711000008,54471.92068848 2022-11-20,14:13:35.000,324,11096596,-795,0,1668953614,13039.401450519996,214.08412197000143,54472.06043088 2022-11-20,14:13:36.000,324,11096535,-795,0,1668953615,13039.340823729995,214.1052693599995,54472.067418 2022-11-20,14:13:37.000,324,11096595,-795,0,1668953616,13039.320614799995,214.14051501000358,54472.02549528001 2022-11-20,14:13:38.000,324,11096628,-795,0,1668953617,13039.20609752999,214.14756414000294,54471.94863696 2022-11-20,14:13:39.000,324,11096653,-795,0,1668953618,13039.179152289995,214.14051501000358,54471.92068848 2022-11-20,14:13:40.000,324,11096640,-795,0,1668953619,13039.158943359995,214.17576066000038,54472.01850816 2022-11-20,14:13:41.000,324,11096593,-795,0,1668953620,13039.14547073999,214.19690804999846,54471.9975468 2022-11-20,14:13:42.000,324,11096589,-795,0,1668953621,13039.14547073999,214.21100631000445,54472.06043088 2022-11-20,14:13:43.000,324,11096642,-795,0,1668953622,13039.098316569994,214.24625196000125,54471.94863696 2022-11-20,14:13:44.000,324,11096591,-795,0,1668953623,13039.12526180999,214.26035021999996,54472.08837936 2022-11-20,14:13:45.000,324,11096570,-795,0,1668953624,13039.098316569994,214.26035021999996,54471.962611200004 2022-11-20,14:13:46.000,324,11096615,-795,0,1668953625,13039.09158026,214.28149760999804,54471.97658544001 2022-11-20,14:13:47.000,324,11096628,-795,0,1668953626,13039.078107639994,214.27444847999868,54471.9975468 2022-11-20,14:13:48.000,324,11096611,-795,0,1668953627,13039.057898709994,214.27444847999868,54471.94164984 2022-11-20,14:13:49.000,324,11096616,-795,0,1668953628,13039.07137133,214.3519889099989,54471.99055968 2022-11-20,14:13:50.000,324,11096605,-795,0,1668953629,13039.07137133,214.3167432600021,54471.97658544001 2022-11-20,14:13:51.000,324,11096614,-795,0,1668953630,13039.10505287999,214.33084152000083,54471.94863696 2022-11-20,14:13:52.000,324,11096598,-795,0,1668953631,13039.118525499995,214.37313630000426,54471.95562408001 2022-11-20,14:13:53.000,324,11096595,-795,0,1668953632,13039.08484394999,214.34493977999955,54471.7529976 2022-11-20,14:13:54.000,324,11096572,-795,0,1668953633,13039.12526180999,214.38723456000298,54471.76697184001 2022-11-20,14:13:55.000,324,11096610,-795,0,1668953634,13039.14547073999,214.40838195000106,54471.80190744 2022-11-20,14:13:56.000,324,11096616,-795,0,1668953635,13039.21283384,214.4365784699985,54471.85081728 2022-11-20,14:13:57.000,324,11096577,-795,0,1668953636,13039.26672431999,214.41543108000042,54471.97658544001 2022-11-20,14:13:58.000,324,11096614,-795,0,1668953637,13039.29366956,214.4365784699985,54472.05344376001 2022-11-20,14:13:59.000,324,11096584,-795,0,1668953638,13039.33408742,214.4365784699985,54471.89274 2022-11-20,14:14:00.000,324,11096611,-795,0,1668953639,13039.28693324999,214.4013328200017,54471.85780440001 2022-11-20,14:14:01.000,324,11096613,-795,0,1668953640,13039.361032659996,214.40838195000106,54471.87876576 2022-11-20,14:14:02.000,324,11096595,-795,0,1668953641,13039.37450528,214.41543108000042,54471.94164984 2022-11-20,14:14:03.000,324,11096619,-795,0,1668953642,13039.320614799995,214.40838195000106,54471.84383016 2022-11-20,14:14:04.000,324,11096590,-795,0,1668953643,13039.32735110999,214.42248020999978,54471.864791520005 2022-11-20,14:14:05.000,324,11096589,-795,0,1668953644,13039.489022549991,214.4013328200017,54472.01152104 2022-11-20,14:14:06.000,324,11096618,-795,0,1668953645,13039.522704099996,214.40838195000106,54472.01850816 2022-11-20,14:14:07.000,324,11096647,-795,0,1668953646,13039.495758860001,214.42248020999978,54472.06043088 2022-11-20,14:14:08.000,324,11096571,-795,0,1668953647,13039.448604689991,214.42952933999914,54471.90671424001 2022-11-20,14:14:09.000,324,11096616,-795,0,1668953648,13039.482286239996,214.40838195000106,54471.84383016 2022-11-20,14:14:10.000,324,11096592,-795,0,1668953649,13039.43513207,214.44362759999785,54471.80889456001 2022-11-20,14:14:11.000,324,11096590,-795,0,1668953650,13039.515967790001,214.42248020999978,54471.96959832 2022-11-20,14:14:12.000,324,11096590,-795,0,1668953651,13039.482286239996,214.39428369000234,54471.87876576 2022-11-20,14:14:13.000,324,11096642,-795,0,1668953652,13039.482286239996,214.42248020999978,54471.90671424001 2022-11-20,14:14:14.000,324,11096607,-795,0,1668953653,13039.495758860001,214.42952933999914,54471.92068848 2022-11-20,14:14:15.000,324,11096619,-795,0,1668953654,13039.583330889996,214.42248020999978,54471.97658544001 2022-11-20,14:14:16.000,324,11096564,-795,0,1668953655,13039.603539819997,214.38723456000298,54472.01850816 2022-11-20,14:14:17.000,324,11096662,-795,0,1668953656,13039.569858269992,214.40838195000106,54472.04645664 2022-11-20,14:14:18.000,324,11096637,-795,0,1668953657,13039.590067199992,214.4013328200017,54471.97658544001 2022-11-20,14:14:19.000,324,11096629,-795,0,1668953658,13039.583330889996,214.41543108000042,54472.01850816 2022-11-20,14:14:20.000,324,11096603,-795,0,1668953659,13039.610276129992,214.38723456000298,54472.10235360001 2022-11-20,14:14:21.000,324,11096612,-795,0,1668953660,13039.643957679997,214.39428369000234,54472.03946952 2022-11-20,14:14:22.000,324,11096697,-795,0,1668953661,13039.515967790001,214.39428369000234,54471.90671424001 2022-11-20,14:14:23.000,324,11096591,-795,0,1668953662,13039.610276129992,214.38723456000298,54472.200173280005 2022-11-20,14:14:24.000,324,11096638,-795,0,1668953663,13039.583330889996,214.37313630000426,54472.17921192 2022-11-20,14:14:25.000,324,11096612,-795,0,1668953664,13039.536176720001,214.3660871700049,54472.03946952 2022-11-20,14:14:26.000,324,11096559,-795,0,1668953665,13039.556385650001,214.37313630000426,54472.032482400005 2022-11-20,14:14:27.000,324,11096612,-795,0,1668953666,13039.576594580001,214.3660871700049,54472.130302080004 2022-11-20,14:14:28.000,324,11096581,-795,0,1668953667,13039.583330889996,214.3519889099989,54472.07440512001 2022-11-20,14:14:29.000,324,11096612,-795,0,1668953668,13039.610276129992,214.3378906500002,54472.17222480001 2022-11-20,14:14:30.000,324,11096563,-795,0,1668953669,13039.637221370001,214.29559587000404,54472.151263440006 2022-11-20,14:14:31.000,324,11096575,-795,0,1668953670,13039.603539819997,214.3167432600021,54472.130302080004 2022-11-20,14:14:32.000,324,11096575,-795,0,1668953671,13039.630485059992,214.26035021999996,54472.10235360001 2022-11-20,14:14:33.000,324,11096573,-795,0,1668953672,13039.596803510001,214.32379239000147,54472.095366479996 2022-11-20,14:14:34.000,324,11096610,-795,0,1668953673,13039.590067199992,214.27444847999868,54471.97658544001 2022-11-20,14:14:35.000,324,11096612,-795,0,1668953674,13039.610276129992,214.3167432600021,54471.90671424001 2022-11-20,14:14:36.000,324,11096598,-795,0,1668953675,13039.643957679997,214.32379239000147,54472.067418 2022-11-20,14:14:37.000,324,11096639,-795,0,1668953676,13039.684375539997,214.29559587000404,54472.15825056 2022-11-20,14:14:38.000,324,11096636,-795,0,1668953677,13039.650693989992,214.3026450000034,54472.081392240005 2022-11-20,14:14:39.000,324,11096596,-795,0,1668953678,13039.677639230002,214.29559587000404,54472.02549528001 2022-11-20,14:14:40.000,324,11096570,-795,0,1668953679,13039.704584469997,214.26739934999932,54472.067418 2022-11-20,14:14:41.000,324,11096612,-795,0,1668953680,13039.704584469997,214.3026450000034,54472.05344376001 2022-11-20,14:14:42.000,324,11096597,-795,0,1668953681,13039.724793399997,214.28149760999804,54472.07440512001 2022-11-20,14:14:43.000,324,11096576,-795,0,1668953682,13039.684375539997,214.27444847999868,54471.9975468 2022-11-20,14:14:44.000,324,11096608,-795,0,1668953683,13039.643957679997,214.24625196000125,54471.983572560006 2022-11-20,14:14:45.000,324,11096629,-795,0,1668953684,13039.765211259997,214.26035021999996,54472.17921192 2022-11-20,14:14:46.000,324,11096596,-795,0,1668953685,13039.778683880002,214.22510457000317,54472.17222480001 2022-11-20,14:14:47.000,324,11096578,-795,0,1668953686,13039.758474950002,214.23215370000253,54472.16523768 2022-11-20,14:14:48.000,324,11096585,-795,0,1668953687,13039.704584469997,214.2180554400038,54472.01850816 2022-11-20,14:14:49.000,324,11096580,-795,0,1668953688,13039.711320779992,214.27444847999868,54472.07440512001 2022-11-20,14:14:50.000,324,11096619,-795,0,1668953689,13039.765211259997,214.28149760999804,54472.22812176 2022-11-20,14:14:51.000,324,11096654,-795,0,1668953690,13039.738266020002,214.3026450000034,54472.25607024 2022-11-20,14:14:52.000,324,11096624,-795,0,1668953691,13039.704584469997,214.34493977999955,54472.28401872 2022-11-20,14:14:53.000,324,11096639,-795,0,1668953692,13039.657430300002,214.37313630000426,54472.19318616001 2022-11-20,14:14:54.000,324,11096602,-795,0,1668953693,13039.670902919992,214.42248020999978,54472.21414752 2022-11-20,14:14:55.000,324,11096623,-795,0,1668953694,13039.738266020002,214.4647749900032,54472.3818384 2022-11-20,14:14:56.000,324,11096598,-795,0,1668953695,13039.718057090002,214.4506767300045,54472.28401872 2022-11-20,14:14:57.000,324,11096567,-795,0,1668953696,13039.684375539997,214.5634628100015,54472.2071604 2022-11-20,14:14:58.000,324,11096643,-795,0,1668953697,13039.670902919992,214.5987084599983,54472.17921192 2022-11-20,14:14:59.000,324,11096587,-795,0,1668953698,13039.670902919992,214.61985585000366,54472.16523768 2022-11-20,14:15:00.000,324,11096629,-795,0,1668953699,13039.718057090002,214.6480523700011,54472.30498008 2022-11-20,14:15:01.000,324,11096615,-795,0,1668953700,13039.704584469997,214.65510150000046,54472.31196720001 2022-11-20,14:15:02.000,324,11096633,-795,0,1668953701,13039.697848160002,214.66919975999917,54472.27004448001 2022-11-20,14:15:03.000,324,11096613,-795,0,1668953702,13039.670902919992,214.71854367000196,54472.263057359996 2022-11-20,14:15:04.000,324,11096572,-795,0,1668953703,13039.758474950002,214.69034715000453,54472.33991568001 2022-11-20,14:15:05.000,324,11096635,-795,0,1668953704,13039.711320779992,214.70444541000325,54472.17222480001 2022-11-20,14:15:06.000,324,11096605,-795,0,1668953705,13039.745002329997,214.70444541000325,54472.2770316 2022-11-20,14:15:07.000,324,11096577,-795,0,1668953706,13039.745002329997,214.6973962800039,54472.2071604 2022-11-20,14:15:08.000,324,11096601,-795,0,1668953707,13039.751738639992,214.6480523700011,54472.15825056 2022-11-20,14:15:09.000,324,11096654,-795,0,1668953708,13039.852783289993,214.6832980199979,54472.40978688001 2022-11-20,14:15:10.000,324,11096608,-795,0,1668953709,13039.899937460003,214.6128067200043,54472.367864160005 2022-11-20,14:15:11.000,324,11096635,-795,0,1668953710,13039.872992219993,214.57051194000087,54472.33991568001 2022-11-20,14:15:12.000,324,11096567,-795,0,1668953711,13039.879728530002,214.5493645500028,54472.263057359996 2022-11-20,14:15:13.000,324,11096581,-795,0,1668953712,13039.872992219993,214.5493645500028,54472.095366479996 2022-11-20,14:15:14.000,324,11096609,-795,0,1668953713,13039.893201149993,214.50706976999936,54472.14427632001 2022-11-20,14:15:15.000,324,11096575,-795,0,1668953714,13039.940355319988,214.48592238000128,54472.10235360001 2022-11-20,14:15:16.000,324,11096632,-795,0,1668953715,13039.980773179988,214.50706976999936,54472.19318616001 2022-11-20,14:15:17.000,324,11096559,-795,0,1668953716,13039.980773179988,214.50002064,54472.21414752 2022-11-20,14:15:18.000,324,11096627,-795,0,1668953717,13040.027927349998,214.51411889999872,54472.21414752 2022-11-20,14:15:19.000,324,11096607,-795,0,1668953718,13040.000982109988,214.50706976999936,54472.12331496001 2022-11-20,14:15:20.000,324,11096577,-795,0,1668953719,13040.075081519994,214.44362759999785,54472.22113464001 2022-11-20,14:15:21.000,324,11096599,-795,0,1668953720,13040.075081519994,214.47182412000257,54472.17222480001 2022-11-20,14:15:22.000,324,11096630,-795,0,1668953721,13040.155917239994,214.48592238000128,54472.17921192 2022-11-20,14:15:23.000,324,11096629,-795,0,1668953722,13040.007718419998,214.49297151000064,54471.94164984 2022-11-20,14:15:24.000,324,11096618,-795,0,1668953723,13040.108763069999,214.50002064,54472.081392240005 2022-11-20,14:15:25.000,324,11096614,-755,0,1668953724,13040.20307140999,214.49297151000064,54472.297992960004 2022-11-20,14:15:26.000,324,11096593,-795,0,1668953725,13040.216544029994,214.50706976999936,54472.24209600001 2022-11-20,14:15:27.000,324,11096617,-795,0,1668953726,13040.20307140999,214.54231542000343,54472.263057359996 2022-11-20,14:15:28.000,324,11096600,-795,0,1668953727,13040.189598789999,214.53526629000407,54472.10934072 2022-11-20,14:15:29.000,324,11096603,-795,0,1668953728,13040.176126169994,214.59165932999895,54472.032482400005 2022-11-20,14:15:30.000,324,11096620,-795,0,1668953729,13040.25022558,214.5846101999996,54472.17222480001 2022-11-20,14:15:31.000,324,11096571,-795,0,1668953730,13040.25022558,214.64100324000174,54472.318954320006 2022-11-20,14:15:32.000,324,11096613,-795,0,1668953731,13040.29064344,214.63395411000238,54472.297992960004 2022-11-20,14:15:33.000,324,11096592,-795,0,1668953732,13040.256961889994,214.65510150000046,54472.263057359996 2022-11-20,14:15:34.000,324,11096662,-795,0,1668953733,13040.230016649999,214.64100324000174,54472.32594144 2022-11-20,14:15:35.000,324,11096638,-795,0,1668953734,13040.25022558,214.65510150000046,54472.40279976 2022-11-20,14:15:36.000,324,11096528,-795,0,1668953735,13040.24348926999,214.66215062999981,54472.367864160005 2022-11-20,14:15:37.000,324,11096636,-795,0,1668953736,13040.22328033999,214.66919975999917,54472.297992960004 2022-11-20,14:15:38.000,324,11096617,-795,0,1668953737,13040.18286247999,214.65510150000046,54472.15825056 2022-11-20,14:15:39.000,324,11096603,-795,0,1668953738,13040.155917239994,214.67624888999853,54472.31196720001 2022-11-20,14:15:40.000,324,11096601,-795,0,1668953739,13040.209807719999,214.67624888999853,54472.297992960004 2022-11-20,14:15:41.000,324,11096636,-795,0,1668953740,13040.209807719999,214.66919975999917,54472.40978688001 2022-11-20,14:15:42.000,324,11096588,-795,0,1668953741,13040.230016649999,214.64100324000174,54472.3469028 2022-11-20,14:15:43.000,324,11096616,-795,0,1668953742,13040.189598789999,214.6480523700011,54472.297992960004 2022-11-20,14:15:44.000,324,11096617,-795,0,1668953743,13040.22328033999,214.61985585000366,54472.33991568001 2022-11-20,14:15:45.000,324,11096612,-795,0,1668953744,13040.189598789999,214.62690498000302,54472.33292856 2022-11-20,14:15:46.000,324,11096601,-795,0,1668953745,13040.236752959994,214.55641368000215,54472.32594144 2022-11-20,14:15:47.000,324,11096584,-795,0,1668953746,13040.216544029994,214.53526629000407,54472.16523768 2022-11-20,14:15:48.000,324,11096638,-795,0,1668953747,13040.189598789999,214.53526629000407,54472.15825056 2022-11-20,14:15:49.000,324,11096622,-795,0,1668953748,13040.20307140999,214.50706976999936,54472.367864160005 2022-11-20,14:15:50.000,324,11096608,-795,0,1668953749,13040.209807719999,214.50706976999936,54472.37485128 2022-11-20,14:15:51.000,324,11096607,-795,0,1668953750,13040.18286247999,214.48592238000128,54472.35388992 2022-11-20,14:15:52.000,324,11096591,-795,0,1668953751,13040.18286247999,214.50002064,54472.40978688001 2022-11-20,14:15:53.000,324,11096579,-795,0,1668953752,13040.075081519994,214.47887325000193,54472.200173280005 2022-11-20,14:15:54.000,324,11096603,-795,0,1668953753,13040.061608899989,214.4647749900032,54472.16523768 2022-11-20,14:15:55.000,324,11096614,-795,0,1668953754,13040.102026759989,214.50706976999936,54472.297992960004 2022-11-20,14:15:56.000,324,11096569,-795,0,1668953755,13040.054872589993,214.50706976999936,54472.25607024 2022-11-20,14:15:57.000,324,11096587,-795,0,1668953756,13039.987509489998,214.52116802999808,54472.22113464001 2022-11-20,14:15:58.000,324,11096594,-795,0,1668953757,13039.987509489998,214.5493645500028,54472.22812176 2022-11-20,14:15:59.000,324,11096596,-795,0,1668953758,13040.054872589993,214.5846101999996,54472.35388992 2022-11-20,14:16:00.000,324,11096660,-795,0,1668953759,13040.061608899989,214.5634628100015,54472.318954320006 2022-11-20,14:16:01.000,324,11096565,-795,0,1668953760,13039.980773179988,214.59165932999895,54472.200173280005 2022-11-20,14:16:02.000,324,11096644,-795,0,1668953761,13039.967300559998,214.5493645500028,54472.249083120005 2022-11-20,14:16:03.000,324,11096604,-795,0,1668953762,13039.906673769998,214.5846101999996,54472.151263440006 2022-11-20,14:16:04.000,324,11096603,-795,0,1668953763,13039.906673769998,214.6128067200043,54472.130302080004 2022-11-20,14:16:05.000,324,11096599,-795,0,1668953764,13039.980773179988,214.59165932999895,54472.297992960004 2022-11-20,14:16:06.000,324,11096561,-795,0,1668953765,13039.947091629998,214.5634628100015,54472.30498008 2022-11-20,14:16:07.000,324,11096591,-795,0,1668953766,13039.947091629998,214.59165932999895,54472.28401872 2022-11-20,14:16:08.000,324,11096563,-795,0,1668953767,13039.913410079993,214.57051194000087,54472.130302080004 2022-11-20,14:16:09.000,324,11096592,-795,0,1668953768,13039.980773179988,214.57051194000087,54472.21414752 2022-11-20,14:16:10.000,324,11096566,-795,0,1668953769,13040.000982109988,214.59165932999895,54472.22812176 2022-11-20,14:16:11.000,324,11096593,-795,0,1668953770,13039.974036869993,214.57756107000023,54472.27004448001 2022-11-20,14:16:12.000,324,11096600,-795,0,1668953771,13040.034663659993,214.57756107000023,54472.318954320006 2022-11-20,14:16:13.000,324,11096614,-795,0,1668953772,13040.007718419998,214.5634628100015,54472.263057359996 2022-11-20,14:16:14.000,324,11096620,-795,0,1668953773,13040.122235689989,214.55641368000215,54472.32594144 2022-11-20,14:16:15.000,324,11096683,-795,0,1668953774,13040.189598789999,214.50706976999936,54472.318954320006 2022-11-20,14:16:16.000,324,11096580,-795,0,1668953775,13040.176126169994,214.51411889999872,54472.33292856 2022-11-20,14:16:17.000,324,11096589,-795,0,1668953776,13040.20307140999,214.5493645500028,54472.33292856 2022-11-20,14:16:18.000,324,11096585,-795,0,1668953777,13040.189598789999,214.47887325000193,54472.22812176 2022-11-20,14:16:19.000,324,11096583,-795,0,1668953778,13040.209807719999,214.5493645500028,54472.22812176 2022-11-20,14:16:20.000,324,11096622,-795,0,1668953779,13040.24348926999,214.5634628100015,54472.32594144 2022-11-20,14:16:21.000,324,11096638,-795,0,1668953780,13040.30411605999,214.53526629000407,54472.318954320006 2022-11-20,14:16:22.000,324,11096600,-795,0,1668953781,13040.29064344,214.5634628100015,54472.318954320006 2022-11-20,14:16:23.000,324,11096576,-795,0,1668953782,13040.337797609995,214.5493645500028,54472.36087704001 2022-11-20,14:16:24.000,324,11096622,-795,0,1668953783,13040.155917239994,214.52821716000471,54472.06043088 2022-11-20,14:16:25.000,324,11096566,-795,0,1668953784,13040.256961889994,214.5493645500028,54472.22812176 2022-11-20,14:16:26.000,324,11096577,-795,0,1668953785,13040.26369819999,214.54231542000343,54472.3469028 2022-11-20,14:16:27.000,324,11096602,-795,0,1668953786,13040.22328033999,214.5493645500028,54472.297992960004 2022-11-20,14:16:28.000,324,11096620,-795,0,1668953787,13040.18286247999,214.57756107000023,54472.200173280005 2022-11-20,14:16:29.000,324,11096625,-795,0,1668953788,13040.196335099994,214.55641368000215,54472.29100584001 2022-11-20,14:16:30.000,324,11096661,-795,0,1668953789,13040.230016649999,214.5634628100015,54472.40279976 2022-11-20,14:16:31.000,324,11096659,-795,0,1668953790,13040.20307140999,214.57756107000023,54472.43773536001 2022-11-20,14:16:32.000,324,11096573,-795,0,1668953791,13040.256961889994,214.57756107000023,54472.3469028 2022-11-20,14:16:33.000,324,11096642,-795,0,1668953792,13040.142444619989,214.54231542000343,54472.15825056 2022-11-20,14:16:34.000,324,11096577,-795,0,1668953793,13040.256961889994,214.53526629000407,54472.17222480001 2022-11-20,14:16:35.000,324,11096596,-795,0,1668953794,13040.32432498999,214.5634628100015,54472.22812176 2022-11-20,14:16:36.000,324,11096565,-795,0,1668953795,13040.297379749994,214.63395411000238,54472.249083120005 2022-11-20,14:16:37.000,324,11096593,-795,0,1668953796,13040.317588679995,214.5987084599983,54472.19318616001 2022-11-20,14:16:38.000,324,11096612,-795,0,1668953797,13040.35127023,214.61985585000366,54472.21414752 2022-11-20,14:16:39.000,324,11096575,-795,0,1668953798,13040.41189702,214.66215062999981,54472.297992960004 2022-11-20,14:16:40.000,324,11096541,-795,0,1668953799,13040.29064344,214.65510150000046,54471.88575288001 2022-11-20,14:16:41.000,324,11096584,-795,0,1668953800,13040.44557856999,214.70444541000325,54472.15825056 2022-11-20,14:16:42.000,324,11096592,-795,0,1668953801,13040.459051189995,214.6973962800039,54472.24209600001 2022-11-20,14:16:43.000,324,11096561,-795,0,1668953802,13040.40516070999,214.73264193000068,54472.1372892 2022-11-20,14:16:44.000,324,11096587,-795,0,1668953803,13040.42536963999,214.73969106000004,54472.19318616001 2022-11-20,14:16:45.000,324,11096651,-795,0,1668953804,13040.479260119995,214.71854367000196,54472.3469028 2022-11-20,14:16:46.000,324,11096620,-795,0,1668953805,13040.46578749999,214.73264193000068,54472.318954320006 2022-11-20,14:16:47.000,324,11096635,-795,0,1668953806,13040.44557856999,214.7467401899994,54472.31196720001 2022-11-20,14:16:48.000,324,11096528,-795,0,1668953807,13040.398424399995,214.73969106000004,54472.19318616001 2022-11-20,14:16:49.000,324,11096585,-795,0,1668953808,13040.38495177999,214.72559280000132,54472.23510888 2022-11-20,14:16:50.000,324,11096599,-795,0,1668953809,13040.37147916,214.7114945400026,54472.22812176 2022-11-20,14:16:51.000,324,11096620,-795,0,1668953810,13040.3310613,214.7467401899994,54472.2770316 2022-11-20,14:16:52.000,324,11096587,-795,0,1668953811,13040.34453391999,214.69034715000453,54472.17222480001 2022-11-20,14:16:53.000,324,11096575,-795,0,1668953812,13040.398424399995,214.66215062999981,54472.25607024 2022-11-20,14:16:54.000,324,11096629,-795,0,1668953813,13040.38495177999,214.61985585000366,54472.23510888 2022-11-20,14:16:55.000,324,11096650,-795,0,1668953814,13040.418633329995,214.5846101999996,54472.32594144 2022-11-20,14:16:56.000,324,11096543,-795,0,1668953815,13040.41189702,214.57051194000087,54472.249083120005 2022-11-20,14:16:57.000,324,11096484,-795,0,1668953816,13040.40516070999,214.52116802999808,54472.18619904 2022-11-20,14:16:58.000,324,11096591,-795,0,1668953817,13040.378215469995,214.53526629000407,54472.12331496001 2022-11-20,14:16:59.000,324,11096600,-795,0,1668953818,13040.378215469995,214.4506767300045,54472.10934072 2022-11-20,14:17:00.000,324,11096554,-795,0,1668953819,13040.459051189995,214.44362759999785,54472.200173280005 2022-11-20,14:17:01.000,324,11096607,-795,0,1668953820,13040.45231488,214.42248020999978,54472.21414752 2022-11-20,14:17:02.000,324,11096615,-795,0,1668953821,13040.46578749999,214.42248020999978,54472.19318616001 2022-11-20,14:17:03.000,324,11096572,-795,0,1668953822,13040.51294167,214.4013328200017,54472.249083120005 2022-11-20,14:17:04.000,324,11096549,-795,0,1668953823,13040.51294167,214.42248020999978,54472.17921192 2022-11-20,14:17:05.000,324,11096593,-795,0,1668953824,13040.5331506,214.3660871700049,54472.3469028 2022-11-20,14:17:06.000,324,11096635,-795,0,1668953825,13040.539886909995,214.4013328200017,54472.367864160005 2022-11-20,14:17:07.000,324,11096575,-795,0,1668953826,13040.54662321999,214.39428369000234,54472.31196720001 2022-11-20,14:17:08.000,324,11096665,-795,0,1668953827,13040.499469049995,214.4365784699985,54472.31196720001 2022-11-20,14:17:09.000,324,11096603,-795,0,1668953828,13040.51294167,214.4365784699985,54472.24209600001 2022-11-20,14:17:10.000,324,11096659,-795,0,1668953829,13040.59377739,214.45772586000385,54472.37485128 2022-11-20,14:17:11.000,324,11096629,-795,0,1668953830,13040.59377739,214.47182412000257,54472.4517096 2022-11-20,14:17:12.000,324,11096571,-795,0,1668953831,13040.43210595,214.55641368000215,54472.15825056 2022-11-20,14:17:13.000,324,11096616,-795,0,1668953832,13040.479260119995,214.51411889999872,54472.28401872 2022-11-20,14:17:14.000,324,11096547,-795,0,1668953833,13040.499469049995,214.54231542000343,54472.21414752 2022-11-20,14:17:15.000,324,11096607,-795,0,1668953834,13040.519677979995,214.53526629000407,54472.28401872 2022-11-20,14:17:16.000,324,11096605,-795,0,1668953835,13040.49273274,214.5987084599983,54472.28401872 2022-11-20,14:17:17.000,324,11096584,-795,0,1668953836,13040.50620535999,214.57051194000087,54472.19318616001 2022-11-20,14:17:18.000,324,11096565,-795,0,1668953837,13040.46578749999,214.60575758999767,54472.21414752 2022-11-20,14:17:19.000,324,11096589,-795,0,1668953838,13040.560095839995,214.52116802999808,54472.3469028 2022-11-20,14:17:20.000,324,11096601,-795,0,1668953839,13040.50620535999,214.53526629000407,54472.25607024 2022-11-20,14:17:21.000,324,11096645,-795,0,1668953840,13040.5331506,214.50002064,54472.18619904 2022-11-20,14:17:22.000,324,11096550,-795,0,1668953841,13040.50620535999,214.4647749900032,54472.15825056 2022-11-20,14:17:23.000,324,11096583,-795,0,1668953842,13040.52641428999,214.41543108000042,54472.07440512001 2022-11-20,14:17:24.000,324,11096635,-795,0,1668953843,13040.539886909995,214.38723456000298,54472.10934072 2022-11-20,14:17:25.000,324,11096600,-795,0,1668953844,13040.48599642999,214.33084152000083,54472.12331496001 2022-11-20,14:17:26.000,324,11096617,-795,0,1668953845,13040.50620535999,214.32379239000147,54472.25607024 2022-11-20,14:17:27.000,324,11096585,-795,0,1668953846,13040.539886909995,214.26739934999932,54472.27004448001 2022-11-20,14:17:28.000,324,11096566,-795,0,1668953847,13040.459051189995,214.24625196000125,54472.18619904 2022-11-20,14:17:29.000,324,11096571,-795,0,1668953848,13040.50620535999,214.1546132700023,54472.15825056 2022-11-20,14:17:30.000,324,11096598,-795,0,1668953849,13040.49273274,214.17576066000038,54472.22113464001 2022-11-20,14:17:31.000,324,11096574,-795,0,1668953850,13040.46578749999,214.0911711000008,54472.11632784 2022-11-20,14:17:32.000,324,11096589,-795,0,1668953851,13040.438842259995,214.12641675000486,54472.18619904 2022-11-20,14:17:33.000,324,11096568,-795,0,1668953852,13040.50620535999,214.1052693599995,54472.22113464001 2022-11-20,14:17:34.000,324,11096585,-795,0,1668953853,13040.438842259995,214.07002371000272,54472.16523768 2022-11-20,14:17:35.000,324,11096633,-795,0,1668953854,13040.43210595,214.055925450004,54472.151263440006 2022-11-20,14:17:36.000,324,11096547,-795,0,1668953855,13040.46578749999,214.08412197000143,54472.23510888 2022-11-20,14:17:37.000,324,11096576,-795,0,1668953856,13040.47252381,214.055925450004,54472.130302080004 2022-11-20,14:17:38.000,324,11096583,-795,0,1668953857,13040.479260119995,214.0911711000008,54472.16523768 2022-11-20,14:17:39.000,324,11096581,-795,0,1668953858,13040.49273274,214.12641675000486,54472.15825056 2022-11-20,14:17:40.000,324,11096585,-795,0,1668953859,13040.499469049995,214.12641675000486,54472.08837936 2022-11-20,14:17:41.000,324,11096602,-795,0,1668953860,13040.54662321999,214.14756414000294,54472.23510888 2022-11-20,14:17:42.000,324,11096594,-795,0,1668953861,13040.52641428999,214.1898589199991,54472.22113464001 2022-11-20,14:17:43.000,324,11096581,-795,0,1668953862,13040.50620535999,214.23215370000253,54472.17222480001 2022-11-20,14:17:44.000,324,11096567,-795,0,1668953863,13040.55335953,214.23215370000253,54472.27004448001 2022-11-20,14:17:45.000,324,11096608,-795,0,1668953864,13040.56683214999,214.28149760999804,54472.200173280005 2022-11-20,14:17:46.000,324,11096607,-795,0,1668953865,13040.52641428999,214.30969413000275,54472.24209600001 2022-11-20,14:17:47.000,324,11096595,-795,0,1668953866,13040.479260119995,214.34493977999955,54472.11632784 2022-11-20,14:17:48.000,324,11096569,-795,0,1668953867,13040.42536963999,214.35903803999827,54472.19318616001 2022-11-20,14:17:49.000,324,11096595,-795,0,1668953868,13040.45231488,214.3660871700049,54472.29100584001 2022-11-20,14:17:50.000,324,11096601,-795,0,1668953869,13040.438842259995,214.4013328200017,54472.33991568001 2022-11-20,14:17:51.000,324,11096576,-795,0,1668953870,13040.42536963999,214.39428369000234,54472.263057359996 2022-11-20,14:17:52.000,324,11096586,-795,0,1668953871,13040.398424399995,214.39428369000234,54472.25607024 2022-11-20,14:17:53.000,324,11096612,-795,0,1668953872,13040.317588679995,214.44362759999785,54472.14427632001 2022-11-20,14:17:54.000,324,11096643,-795,0,1668953873,13040.35127023,214.40838195000106,54472.2770316 2022-11-20,14:17:55.000,324,11096587,-795,0,1668953874,13040.418633329995,214.3660871700049,54472.30498008 2022-11-20,14:17:56.000,324,11096589,-795,0,1668953875,13040.35127023,214.3660871700049,54472.2770316 2022-11-20,14:17:57.000,324,11096627,-795,0,1668953876,13040.32432498999,214.38018543000362,54472.130302080004 2022-11-20,14:17:58.000,324,11096617,-795,0,1668953877,13040.34453391999,214.3167432600021,54472.11632784 2022-11-20,14:17:59.000,324,11096594,-795,0,1668953878,13040.297379749994,214.28854674000468,54472.10235360001 2022-11-20,14:18:00.000,324,11096573,-795,0,1668953879,13040.37147916,214.26739934999932,54472.22812176 2022-11-20,14:18:01.000,324,11096556,-795,0,1668953880,13040.358006539995,214.2392028300019,54472.10235360001 2022-11-20,14:18:02.000,324,11096573,-795,0,1668953881,13040.37147916,214.17576066000038,54472.2071604 2022-11-20,14:18:03.000,324,11096658,-795,0,1668953882,13040.317588679995,214.20395717999781,54471.9975468 2022-11-20,14:18:04.000,324,11096611,-795,0,1668953883,13040.317588679995,214.13346588000422,54472.05344376001 2022-11-20,14:18:05.000,324,11096554,-795,0,1668953884,13040.418633329995,214.11231848999887,54472.263057359996 2022-11-20,14:18:06.000,324,11096597,-795,0,1668953885,13040.45231488,214.08412197000143,54472.22812176 2022-11-20,14:18:07.000,324,11096610,-755,0,1668953886,13040.45231488,214.07707284000207,54472.18619904 2022-11-20,14:18:08.000,324,11096545,-795,0,1668953887,13040.40516070999,213.9924832800025,54472.06043088 2022-11-20,14:18:09.000,324,11096545,-795,0,1668953888,13040.43210595,213.96428675999778,54472.07440512001 2022-11-20,14:18:10.000,324,11096606,-795,0,1668953889,13040.43210595,213.89379546000418,54472.15825056 2022-11-20,14:18:11.000,324,11096618,-795,0,1668953890,13040.44557856999,213.90084459000354,54472.095366479996 2022-11-20,14:18:12.000,324,11096573,-795,0,1668953891,13040.43210595,213.87264806999883,54472.17921192 2022-11-20,14:18:13.000,324,11096551,-795,0,1668953892,13040.44557856999,213.8796971999982,54472.06043088 2022-11-20,14:18:14.000,324,11096596,-795,0,1668953893,13040.42536963999,213.8796971999982,54472.19318616001 2022-11-20,14:18:15.000,324,11096630,-795,0,1668953894,13040.539886909995,213.86559893999947,54472.249083120005 2022-11-20,14:18:16.000,324,11096498,-795,0,1668953895,13040.52641428999,213.8796971999982,54472.37485128 2022-11-20,14:18:17.000,324,11096616,-795,0,1668953896,13040.52641428999,213.87264806999883,54472.32594144 2022-11-20,14:18:18.000,324,11096609,-795,0,1668953897,13040.438842259995,213.8796971999982,54472.17921192 2022-11-20,14:18:19.000,324,11096616,-795,0,1668953898,13040.378215469995,213.91494285000226,54472.18619904 2022-11-20,14:18:20.000,324,11096618,-795,0,1668953899,13040.41189702,213.9431393699997,54472.3469028 2022-11-20,14:18:21.000,324,11096565,-795,0,1668953900,13040.418633329995,213.9713358900044,54472.36087704001 2022-11-20,14:18:22.000,324,11096628,-795,0,1668953901,13040.42536963999,214.0065815400012,54472.3469028 2022-11-20,14:18:23.000,324,11096614,-795,0,1668953902,13040.418633329995,214.02772892999928,54472.33292856 2022-11-20,14:18:24.000,324,11096612,-795,0,1668953903,13040.317588679995,214.03477805999864,54472.24209600001 2022-11-20,14:18:25.000,324,11096614,-795,0,1668953904,13040.358006539995,214.03477805999864,54472.318954320006 2022-11-20,14:18:26.000,324,11096598,-795,0,1668953905,13040.27043451,213.99953241000185,54472.200173280005 2022-11-20,14:18:27.000,324,11096604,-795,0,1668953906,13040.277170819994,214.07002371000272,54472.28401872 2022-11-20,14:18:28.000,324,11096603,-795,0,1668953907,13040.25022558,214.02772892999928,54472.2071604 2022-11-20,14:18:29.000,324,11096615,-795,0,1668953908,13040.189598789999,214.02067979999993,54472.263057359996 2022-11-20,14:18:30.000,324,11096593,-795,0,1668953909,13040.25022558,213.99953241000185,54472.430748239996 2022-11-20,14:18:31.000,324,11096589,-795,0,1668953910,13040.169389859999,214.041827189998,54472.367864160005 2022-11-20,14:18:32.000,324,11096631,-795,0,1668953911,13040.149180929999,213.98543415000313,54472.33991568001 2022-11-20,14:18:33.000,324,11096605,-795,0,1668953912,13040.021191039988,213.9924832800025,54472.18619904 2022-11-20,14:18:34.000,324,11096556,-795,0,1668953913,13039.953827939993,213.95723762999842,54472.21414752 2022-11-20,14:18:35.000,324,11096568,-795,0,1668953914,13040.014454729993,213.92199198000162,54472.297992960004 2022-11-20,14:18:36.000,324,11096645,-795,0,1668953915,13040.000982109988,213.95018849999906,54472.28401872 2022-11-20,14:18:37.000,324,11096599,-795,0,1668953916,13039.947091629998,213.89379546000418,54472.21414752 2022-11-20,14:18:38.000,324,11096587,-795,0,1668953917,13039.953827939993,213.92199198000162,54472.22113464001 2022-11-20,14:18:39.000,324,11096599,-795,0,1668953918,13039.920146390003,213.86559893999947,54472.081392240005 2022-11-20,14:18:40.000,324,11096531,-795,0,1668953919,13039.980773179988,213.8585498100001,54472.17222480001 2022-11-20,14:18:41.000,324,11096659,-795,0,1668953920,13039.926882699998,213.9078937200029,54472.18619904 2022-11-20,14:18:42.000,324,11096620,-795,0,1668953921,13039.886464839998,213.83740242000204,54472.10235360001 2022-11-20,14:18:43.000,324,11096631,-795,0,1668953922,13039.893201149993,213.8796971999982,54472.07440512001 2022-11-20,14:18:44.000,324,11096585,-795,0,1668953923,13039.825838049997,213.87264806999883,54472.08837936 2022-11-20,14:18:45.000,324,11096627,-795,0,1668953924,13039.866255909998,213.88674633000483,54472.10934072 2022-11-20,14:18:46.000,324,11096627,-795,0,1668953925,13039.926882699998,213.88674633000483,54472.17921192 2022-11-20,14:18:47.000,324,11096613,-795,0,1668953926,13039.893201149993,213.89379546000418,54472.23510888 2022-11-20,14:18:48.000,324,11096585,-795,0,1668953927,13039.846046979997,213.9078937200029,54472.130302080004 2022-11-20,14:18:49.000,324,11096613,-795,0,1668953928,13039.785420189997,213.93609024000034,54472.12331496001 2022-11-20,14:18:50.000,324,11096588,-795,0,1668953929,13039.745002329997,213.9431393699997,54472.00453392001 2022-11-20,14:18:51.000,324,11096590,-795,0,1668953930,13039.745002329997,214.0065815400012,54472.14427632001 2022-11-20,14:18:52.000,324,11096597,-795,0,1668953931,13039.731529709992,214.0065815400012,54472.17222480001 2022-11-20,14:18:53.000,324,11096572,-795,0,1668953932,13039.664166609997,214.055925450004,54472.081392240005 2022-11-20,14:18:54.000,324,11096584,-795,0,1668953933,13039.664166609997,214.1052693599995,54472.10934072 2022-11-20,14:18:55.000,324,11096604,-795,0,1668953934,13039.657430300002,214.1052693599995,54472.15825056 2022-11-20,14:18:56.000,324,11096601,-795,0,1668953935,13039.677639230002,214.12641675000486,54472.17222480001 2022-11-20,14:18:57.000,324,11096633,-795,0,1668953936,13039.623748749997,214.1898589199991,54472.22113464001 2022-11-20,14:18:58.000,324,11096641,-795,0,1668953937,13039.556385650001,214.1546132700023,54472.03946952 2022-11-20,14:18:59.000,324,11096591,-795,0,1668953938,13039.522704099996,214.20395717999781,54472.067418 2022-11-20,14:19:00.000,324,11096626,-795,0,1668953939,13039.522704099996,214.18280978999974,54472.130302080004 2022-11-20,14:19:01.000,324,11096603,-795,0,1668953940,13039.569858269992,214.16166240000166,54472.21414752 2022-11-20,14:19:02.000,324,11096676,-795,0,1668953941,13039.542913029996,214.17576066000038,54472.16523768 2022-11-20,14:19:03.000,324,11096614,-795,0,1668953942,13039.549649339991,214.1546132700023,54472.081392240005 2022-11-20,14:19:04.000,324,11096536,-795,0,1668953943,13039.596803510001,214.14051501000358,54472.17921192 2022-11-20,14:19:05.000,324,11096658,-795,0,1668953944,13039.529440409991,214.14051501000358,54472.11632784 2022-11-20,14:19:06.000,324,11096616,-795,0,1668953945,13039.603539819997,214.09822023000015,54472.17222480001 2022-11-20,14:19:07.000,324,11096610,-795,0,1668953946,13039.563121959996,214.11936761999823,54472.02549528001 2022-11-20,14:19:08.000,324,11096637,-795,0,1668953947,13039.590067199992,214.11936761999823,54471.962611200004 2022-11-20,14:19:09.000,324,11096650,-795,0,1668953948,13039.684375539997,214.03477805999864,54472.17222480001 2022-11-20,14:19:10.000,324,11096642,-795,0,1668953949,13039.691111849992,214.03477805999864,54472.10235360001 2022-11-20,14:19:11.000,324,11096636,-795,0,1668953950,13039.758474950002,213.9924832800025,54472.12331496001 2022-11-20,14:19:12.000,324,11096596,-795,0,1668953951,13039.758474950002,213.9924832800025,54472.200173280005 2022-11-20,14:19:13.000,324,11096617,-795,0,1668953952,13039.731529709992,213.93609024000034,54471.9975468 2022-11-20,14:19:14.000,324,11096553,-795,0,1668953953,13039.731529709992,213.95018849999906,54472.05344376001 2022-11-20,14:19:15.000,324,11096603,-795,0,1668953954,13039.778683880002,213.95018849999906,54472.18619904 2022-11-20,14:19:16.000,324,11096652,-795,0,1668953955,13039.792156499992,213.93609024000034,54472.10934072 2022-11-20,14:19:17.000,324,11096632,-795,0,1668953956,13039.751738639992,213.9713358900044,54472.081392240005 2022-11-20,14:19:18.000,324,11096593,-795,0,1668953957,13039.778683880002,213.9713358900044,54472.05344376001 2022-11-20,14:19:19.000,324,11096626,-795,0,1668953958,13039.812365429992,213.97838502000377,54472.14427632001 2022-11-20,14:19:20.000,324,11096598,-795,0,1668953959,13039.832574359993,213.93609024000034,54472.10235360001 2022-11-20,14:19:21.000,324,11096581,-795,0,1668953960,13039.751738639992,213.9431393699997,54471.983572560006 2022-11-20,14:19:22.000,324,11096569,-795,0,1668953961,13039.778683880002,213.96428675999778,54472.130302080004 2022-11-20,14:19:23.000,324,11096619,-795,0,1668953962,13039.758474950002,213.96428675999778,54472.02549528001 2022-11-20,14:19:24.000,324,11096659,-795,0,1668953963,13039.711320779992,213.9713358900044,54471.99055968 2022-11-20,14:19:25.000,324,11096586,-795,0,1668953964,13039.765211259997,213.9924832800025,54472.17222480001 2022-11-20,14:19:26.000,324,11096594,-795,0,1668953965,13039.798892810002,214.0065815400012,54472.16523768 2022-11-20,14:19:27.000,324,11096557,-795,0,1668953966,13039.724793399997,213.9924832800025,54471.864791520005 2022-11-20,14:19:28.000,324,11096617,-795,0,1668953967,13039.664166609997,214.06297458000336,54471.93466272001 2022-11-20,14:19:29.000,324,11096572,-795,0,1668953968,13039.751738639992,214.08412197000143,54472.10934072 2022-11-20,14:19:30.000,324,11096623,-795,0,1668953969,13039.758474950002,214.09822023000015,54472.17222480001 2022-11-20,14:19:31.000,324,11096630,-795,0,1668953970,13039.738266020002,214.11936761999823,54472.07440512001 2022-11-20,14:19:32.000,324,11096572,-795,0,1668953971,13039.792156499992,214.13346588000422,54472.095366479996 2022-11-20,14:19:33.000,324,11096545,-795,0,1668953972,13039.738266020002,214.17576066000038,54472.01850816 2022-11-20,14:19:34.000,324,11096594,-795,0,1668953973,13039.785420189997,214.18280978999974,54472.11632784 2022-11-20,14:19:35.000,324,11096567,-795,0,1668953974,13039.778683880002,214.16166240000166,54472.032482400005 2022-11-20,14:19:36.000,324,11096553,-795,0,1668953975,13039.812365429992,214.19690804999846,54472.10934072 2022-11-20,14:19:37.000,324,11096588,-795,0,1668953976,13039.778683880002,214.1898589199991,54471.94863696 2022-11-20,14:19:38.000,324,11096581,-795,0,1668953977,13039.832574359993,214.18280978999974,54472.08837936 2022-11-20,14:19:39.000,324,11096592,-795,0,1668953978,13039.879728530002,214.16871153000102,54471.93466272001 2022-11-20,14:19:40.000,324,11096588,-795,0,1668953979,13039.825838049997,214.14051501000358,54471.927675599996 2022-11-20,14:19:41.000,324,11096620,-795,0,1668953980,13039.920146390003,214.11936761999823,54472.06043088 2022-11-20,14:19:42.000,324,11096618,-795,0,1668953981,13039.926882699998,214.11936761999823,54472.032482400005 2022-11-20,14:19:43.000,324,11096559,-795,0,1668953982,13039.926882699998,214.055925450004,54471.983572560006 2022-11-20,14:19:44.000,324,11096571,-795,0,1668953983,13039.974036869993,214.0065815400012,54472.081392240005 2022-11-20,14:19:45.000,324,11096559,-795,0,1668953984,13039.933619009993,214.0065815400012,54472.06043088 2022-11-20,14:19:46.000,324,11096615,-795,0,1668953985,13039.974036869993,213.95723762999842,54472.081392240005 2022-11-20,14:19:47.000,324,11096611,-795,0,1668953986,13039.967300559998,213.91494285000226,54471.94164984 2022-11-20,14:19:48.000,324,11096608,-795,0,1668953987,13039.980773179988,213.91494285000226,54471.95562408001 2022-11-20,14:19:49.000,324,11096589,-795,0,1668953988,13040.088554139998,213.86559893999947,54472.2071604 2022-11-20,14:19:50.000,324,11096661,-795,0,1668953989,13040.088554139998,213.87264806999883,54472.200173280005 2022-11-20,14:19:51.000,324,11096583,-795,0,1668953990,13040.054872589993,213.8444515500014,54472.24209600001 2022-11-20,14:19:52.000,324,11096592,-795,0,1668953991,13040.088554139998,213.82330416000332,54472.21414752 2022-11-20,14:19:53.000,324,11096604,-795,0,1668953992,13040.041399969989,213.83740242000204,54472.07440512001 2022-11-20,14:19:54.000,324,11096625,-795,0,1668953993,13040.034663659993,213.8092059000046,54472.15825056 2022-11-20,14:19:55.000,324,11096611,-795,0,1668953994,13040.054872589993,213.82330416000332,54472.17222480001 2022-11-20,14:19:56.000,324,11096575,-795,0,1668953995,13040.027927349998,213.83740242000204,54472.2071604 2022-11-20,14:19:57.000,324,11096633,-795,0,1668953996,13040.014454729993,213.85150068000075,54472.15825056 2022-11-20,14:19:58.000,324,11096556,-795,0,1668953997,13040.102026759989,213.8444515500014,54472.19318616001 2022-11-20,14:19:59.000,324,11096586,-795,0,1668953998,13040.041399969989,213.8585498100001,54472.297992960004 2022-11-20,14:20:00.000,324,11096607,-795,0,1668953999,13040.021191039988,213.86559893999947,54472.2071604 2022-11-20,14:20:01.000,324,11096637,-795,0,1668954000,13039.994245799993,213.91494285000226,54472.10934072 2022-11-20,14:20:02.000,324,11096605,-795,0,1668954001,13039.987509489998,213.8796971999982,54472.15825056 2022-11-20,14:20:03.000,324,11096611,-795,0,1668954002,13039.933619009993,213.9078937200029,54472.07440512001 2022-11-20,14:20:04.000,324,11096544,-795,0,1668954003,13039.960564249988,213.89379546000418,54472.10934072 2022-11-20,14:20:05.000,324,11096579,-795,0,1668954004,13039.987509489998,213.92199198000162,54472.27004448001 2022-11-20,14:20:06.000,324,11096601,-795,0,1668954005,13040.014454729993,213.89379546000418,54472.297992960004 2022-11-20,14:20:07.000,324,11096605,-795,0,1668954006,13040.000982109988,213.89379546000418,54472.33292856 2022-11-20,14:20:08.000,324,11096566,-795,0,1668954007,13040.000982109988,213.86559893999947,54472.25607024 2022-11-20,14:20:09.000,324,11096634,-795,0,1668954008,13039.893201149993,213.8444515500014,54472.10235360001 2022-11-20,14:20:10.000,324,11096602,-795,0,1668954009,13039.886464839998,213.8585498100001,54472.1372892 2022-11-20,14:20:11.000,324,11096590,-795,0,1668954010,13039.940355319988,213.88674633000483,54472.14427632001 2022-11-20,14:20:12.000,324,11096571,-795,0,1668954011,13039.980773179988,213.83740242000204,54472.17921192 2022-11-20,14:20:13.000,324,11096617,-795,0,1668954012,13039.960564249988,213.86559893999947,54472.249083120005 2022-11-20,14:20:14.000,324,11096603,-795,0,1668954013,13039.933619009993,213.81625503000396,54472.151263440006 2022-11-20,14:20:15.000,324,11096598,-795,0,1668954014,13040.021191039988,213.77396025000053,54472.28401872 2022-11-20,14:20:16.000,324,11096565,-795,0,1668954015,13040.014454729993,213.7598619900018,54472.33991568001 2022-11-20,14:20:17.000,324,11096639,-795,0,1668954016,13040.014454729993,213.75281286000245,54472.200173280005 2022-11-20,14:20:18.000,324,11096583,-795,0,1668954017,13040.021191039988,213.73166547000437,54472.2071604 2022-11-20,14:20:19.000,324,11096571,-795,0,1668954018,13039.953827939993,213.73166547000437,54472.10934072 2022-11-20,14:20:20.000,324,11096578,-795,0,1668954019,13040.027927349998,213.72461633999774,54472.2770316 2022-11-20,14:20:21.000,324,11096584,-795,0,1668954020,13039.994245799993,213.73166547000437,54472.24209600001 2022-11-20,14:20:22.000,324,11096596,-795,0,1668954021,13040.095290449994,213.71051807999902,54472.30498008 2022-11-20,14:20:23.000,324,11096594,-795,0,1668954022,13040.034663659993,213.68232156000158,54472.2770316 2022-11-20,14:20:24.000,324,11096581,-795,0,1668954023,13040.021191039988,213.6470759100048,54472.33991568001 2022-11-20,14:20:25.000,324,11096598,-795,0,1668954024,13040.041399969989,213.66822330000286,54472.30498008 2022-11-20,14:20:26.000,324,11096600,-795,0,1668954025,13040.000982109988,213.66822330000286,54472.2071604 2022-11-20,14:20:27.000,324,11096622,-795,0,1668954026,13039.940355319988,213.66822330000286,54472.12331496001 2022-11-20,14:20:28.000,324,11096661,-795,0,1668954027,13039.913410079993,213.6329776499988,54471.96959832 2022-11-20,14:20:29.000,324,11096618,-795,0,1668954028,13039.953827939993,213.65412504000415,54472.2071604 2022-11-20,14:20:30.000,324,11096661,-795,0,1668954029,13040.054872589993,213.6329776499988,54472.367864160005 2022-11-20,14:20:31.000,324,11096612,-795,0,1668954030,13040.048136279998,213.6611741700035,54472.318954320006 2022-11-20,14:20:32.000,324,11096595,-795,0,1668954031,13040.014454729993,213.65412504000415,54472.30498008 2022-11-20,14:20:33.000,324,11096598,-795,0,1668954032,13039.967300559998,213.65412504000415,54472.17222480001 2022-11-20,14:20:34.000,324,11096640,-795,0,1668954033,13039.987509489998,213.66822330000286,54472.18619904 2022-11-20,14:20:35.000,324,11096596,-795,0,1668954034,13040.014454729993,213.67527243000222,54472.25607024 2022-11-20,14:20:36.000,324,11096572,-795,0,1668954035,13040.000982109988,213.73871460000373,54472.25607024 2022-11-20,14:20:37.000,324,11096630,-795,0,1668954036,13039.967300559998,213.73871460000373,54472.2071604 2022-11-20,14:20:38.000,324,11096633,-795,0,1668954037,13040.007718419998,213.72461633999774,54472.24209600001 2022-11-20,14:20:39.000,324,11096651,-795,0,1668954038,13040.054872589993,213.78805850999925,54472.297992960004 2022-11-20,14:20:40.000,324,11096590,-795,0,1668954039,13040.061608899989,213.7457637300031,54472.18619904 2022-11-20,14:20:41.000,324,11096595,-795,0,1668954040,13040.000982109988,213.77396025000053,54472.14427632001 2022-11-20,14:20:42.000,324,11096635,-795,0,1668954041,13040.021191039988,213.7457637300031,54472.130302080004 2022-11-20,14:20:43.000,324,11096632,-795,0,1668954042,13039.960564249988,213.73871460000373,54472.03946952 2022-11-20,14:20:44.000,324,11096570,-795,0,1668954043,13039.987509489998,213.76691112000117,54472.02549528001 2022-11-20,14:20:45.000,324,11096581,-795,0,1668954044,13040.034663659993,213.77396025000053,54472.22113464001 2022-11-20,14:20:46.000,324,11096602,-795,0,1668954045,13040.061608899989,213.7457637300031,54472.23510888 2022-11-20,14:20:47.000,324,11096566,-795,0,1668954046,13040.061608899989,213.7457637300031,54472.21414752 2022-11-20,14:20:48.000,324,11096566,-795,0,1668954047,13039.994245799993,213.68937069000094,54472.03946952 2022-11-20,14:20:49.000,324,11096567,-795,0,1668954048,13040.007718419998,213.66822330000286,54472.06043088 2022-11-20,14:20:50.000,324,11096537,-795,0,1668954049,13040.027927349998,213.66822330000286,54472.01850816 2022-11-20,14:20:51.000,324,11096619,-795,0,1668954050,13040.041399969989,213.64002677999815,54472.095366479996 2022-11-20,14:20:52.000,324,11096598,-795,0,1668954051,13040.034663659993,213.597732000002,54472.12331496001 2022-11-20,14:20:53.000,324,11096635,-795,0,1668954052,13040.075081519994,213.54133895999985,54472.151263440006 2022-11-20,14:20:54.000,324,11096615,-795,0,1668954053,13040.014454729993,213.5342898300005,54472.095366479996 2022-11-20,14:20:55.000,324,11096583,-795,0,1668954054,13039.994245799993,213.4497002700009,54472.03946952 2022-11-20,14:20:56.000,324,11096598,-795,0,1668954055,13039.960564249988,213.40740549000475,54472.06043088 2022-11-20,14:20:57.000,324,11096522,-795,0,1668954056,13039.987509489998,213.4003563599981,54472.06043088 2022-11-20,14:20:58.000,324,11096592,-795,0,1668954057,13039.940355319988,213.35806158000196,54472.05344376001 2022-11-20,14:20:59.000,324,11096613,-795,0,1668954058,13039.926882699998,213.32986506000452,54472.067418 2022-11-20,14:21:00.000,324,11096624,-795,0,1668954059,13039.906673769998,213.35806158000196,54472.10235360001 2022-11-20,14:21:01.000,324,11096630,-795,0,1668954060,13039.940355319988,213.32986506000452,54472.21414752 2022-11-20,14:21:02.000,324,11096648,-795,0,1668954061,13039.899937460003,213.32986506000452,54472.16523768 2022-11-20,14:21:03.000,324,11096631,-795,0,1668954062,13039.872992219993,213.34396332000324,54472.10934072 2022-11-20,14:21:04.000,324,11096539,-795,0,1668954063,13039.920146390003,213.34396332000324,54472.23510888 2022-11-20,14:21:05.000,324,11096633,-795,0,1668954064,13039.933619009993,213.32986506000452,54472.16523768 2022-11-20,14:21:06.000,324,11096608,-795,0,1668954065,13039.872992219993,213.4003563599981,54472.18619904 2022-11-20,14:21:07.000,324,11096584,-795,0,1668954066,13039.832574359993,213.47789678999834,54472.02549528001 2022-11-20,14:21:08.000,324,11096593,-795,0,1668954067,13039.839310670002,213.46379852999962,54472.06043088 2022-11-20,14:21:09.000,324,11096554,-795,0,1668954068,13039.852783289993,213.52724070000113,54472.081392240005 2022-11-20,14:21:10.000,324,11096616,-795,0,1668954069,13039.920146390003,213.56248634999793,54472.2770316 2022-11-20,14:21:11.000,324,11096621,-795,0,1668954070,13039.974036869993,213.5483880899992,54472.19318616001 2022-11-20,14:21:12.000,324,11096600,-795,0,1668954071,13039.926882699998,213.58363374000328,54472.297992960004 2022-11-20,14:21:13.000,324,11096610,-795,0,1668954072,13039.947091629998,213.55543721999857,54472.05344376001 2022-11-20,14:21:14.000,324,11096551,-795,0,1668954073,13039.933619009993,213.58363374000328,54472.12331496001 2022-11-20,14:21:15.000,324,11096649,-795,0,1668954074,13039.980773179988,213.56248634999793,54472.200173280005 2022-11-20,14:21:16.000,324,11096604,-795,0,1668954075,13040.000982109988,213.56248634999793,54472.130302080004 2022-11-20,14:21:17.000,324,11096626,-795,0,1668954076,13039.994245799993,213.56953548000456,54472.067418 2022-11-20,14:21:18.000,324,11096640,-795,0,1668954077,13040.000982109988,213.52724070000113,54472.15825056 2022-11-20,14:21:19.000,324,11096610,-795,0,1668954078,13040.041399969989,213.50609331000305,54472.2770316 2022-11-20,14:21:20.000,324,11096555,-795,0,1668954079,13039.899937460003,213.4849459199977,54471.927675599996 2022-11-20,14:21:21.000,324,11096618,-795,0,1668954080,13040.000982109988,213.44265114000154,54472.10235360001 2022-11-20,14:21:22.000,324,11096598,-795,0,1668954081,13040.000982109988,213.40740549000475,54472.11632784 2022-11-20,14:21:23.000,324,11096585,-795,0,1668954082,13039.933619009993,213.40740549000475,54472.00453392001 2022-11-20,14:21:24.000,324,11096631,-795,0,1668954083,13039.899937460003,213.4144546200041,54471.962611200004 2022-11-20,14:21:25.000,324,11096598,-795,0,1668954084,13039.933619009993,213.37920897000004,54472.07440512001 2022-11-20,14:21:26.000,324,11096550,-795,0,1668954085,13040.000982109988,213.33691419000388,54472.130302080004 2022-11-20,14:21:27.000,324,11096593,-795,0,1668954086,13040.014454729993,213.33691419000388,54472.2071604 2022-11-20,14:21:28.000,324,11096555,-795,0,1668954087,13040.007718419998,213.28052115000173,54472.14427632001 2022-11-20,14:21:29.000,324,11096556,-795,0,1668954088,13039.893201149993,213.29461941000045,54471.90671424001 2022-11-20,14:21:30.000,324,11096550,-795,0,1668954089,13039.920146390003,213.3016685399998,54471.962611200004 2022-11-20,14:21:31.000,324,11096595,-795,0,1668954090,13040.048136279998,213.27347202000237,54472.095366479996 2022-11-20,14:21:32.000,324,11096647,-795,0,1668954091,13039.994245799993,213.21707898000022,54472.07440512001 2022-11-20,14:21:33.000,324,11096607,-795,0,1668954092,13040.034663659993,213.21707898000022,54472.01152104 2022-11-20,14:21:34.000,324,11096620,-795,0,1668954093,13040.021191039988,213.24527549999766,54472.08837936 2022-11-20,14:21:35.000,324,11096607,-795,0,1668954094,13040.041399969989,213.19593159000215,54472.19318616001 2022-11-20,14:21:36.000,324,11096597,-795,0,1668954095,13040.034663659993,213.2029807200015,54472.17222480001 2022-11-20,14:21:37.000,324,11096585,-795,0,1668954096,13039.974036869993,213.19593159000215,54472.16523768 2022-11-20,14:21:38.000,324,11096617,-755,0,1668954097,13039.953827939993,213.19593159000215,54472.17921192 2022-11-20,14:21:39.000,324,11096580,-795,0,1668954098,13039.994245799993,213.18183333000343,54472.17222480001 2022-11-20,14:21:40.000,324,11096661,-795,0,1668954099,13039.879728530002,213.18183333000343,54472.17921192 2022-11-20,14:21:41.000,324,11096604,-795,0,1668954100,13039.994245799993,213.19593159000215,54472.3818384 2022-11-20,14:21:42.000,324,11096586,-795,0,1668954101,13039.886464839998,213.19593159000215,54472.297992960004 2022-11-20,14:21:43.000,324,11096622,-795,0,1668954102,13039.872992219993,213.21002985000086,54472.2071604 2022-11-20,14:21:44.000,324,11096614,-795,0,1668954103,13039.906673769998,213.23117723999894,54472.33292856 2022-11-20,14:21:45.000,324,11096637,-795,0,1668954104,13039.866255909998,213.2382263699983,54472.23510888 2022-11-20,14:21:46.000,324,11096625,-795,0,1668954105,13039.872992219993,213.2029807200015,54472.23510888 2022-11-20,14:21:47.000,324,11096591,-795,0,1668954106,13039.731529709992,213.2382263699983,54471.99055968 2022-11-20,14:21:48.000,324,11096587,-795,0,1668954107,13039.765211259997,213.24527549999766,54472.130302080004 2022-11-20,14:21:49.000,324,11096621,-795,0,1668954108,13039.859519600002,213.2382263699983,54472.27004448001 2022-11-20,14:21:50.000,324,11096566,-795,0,1668954109,13039.872992219993,213.23117723999894,54472.263057359996 2022-11-20,14:21:51.000,324,11096590,-795,0,1668954110,13039.812365429992,213.24527549999766,54472.2770316 2022-11-20,14:21:52.000,324,11096600,-795,0,1668954111,13039.785420189997,213.2382263699983,54472.22812176 2022-11-20,14:21:53.000,324,11096640,-795,0,1668954112,13039.758474950002,213.266422890003,54472.17921192 2022-11-20,14:21:54.000,324,11096597,-795,0,1668954113,13039.704584469997,213.28052115000173,54472.095366479996 2022-11-20,14:21:55.000,324,11096628,-795,0,1668954114,13039.691111849992,213.266422890003,54472.08837936 2022-11-20,14:21:56.000,324,11096628,-795,0,1668954115,13039.731529709992,213.29461941000045,54472.095366479996 2022-11-20,14:21:57.000,324,11096577,-795,0,1668954116,13039.758474950002,213.2875702800011,54472.23510888 2022-11-20,14:21:58.000,324,11096591,-795,0,1668954117,13039.771947569992,213.3016685399998,54472.200173280005 2022-11-20,14:21:59.000,324,11096671,-795,0,1668954118,13039.711320779992,213.3228159299979,54472.17921192 2022-11-20,14:22:00.000,324,11096627,-795,0,1668954119,13039.731529709992,213.29461941000045,54472.27004448001 2022-11-20,14:22:01.000,324,11096663,-795,0,1668954120,13039.758474950002,213.32986506000452,54472.24209600001 2022-11-20,14:22:02.000,324,11096660,-795,0,1668954121,13039.691111849992,213.31576679999853,54472.15825056 2022-11-20,14:22:03.000,324,11096581,-795,0,1668954122,13039.630485059992,213.33691419000388,54471.962611200004 2022-11-20,14:22:04.000,324,11096621,-795,0,1668954123,13039.569858269992,213.33691419000388,54471.95562408001 2022-11-20,14:22:05.000,324,11096604,-795,0,1668954124,13039.637221370001,213.3510124500026,54472.151263440006 2022-11-20,14:22:06.000,324,11096593,-795,0,1668954125,13039.637221370001,213.30871766999917,54472.15825056 2022-11-20,14:22:07.000,324,11096607,-795,0,1668954126,13039.617012440001,213.30871766999917,54472.1372892 2022-11-20,14:22:08.000,324,11096619,-795,0,1668954127,13039.576594580001,213.2875702800011,54471.983572560006 2022-11-20,14:22:09.000,324,11096611,-795,0,1668954128,13039.617012440001,213.28052115000173,54472.067418 2022-11-20,14:22:10.000,324,11096577,-795,0,1668954129,13039.596803510001,213.28052115000173,54472.06043088 2022-11-20,14:22:11.000,324,11096561,-795,0,1668954130,13039.583330889996,213.27347202000237,54472.081392240005 2022-11-20,14:22:12.000,324,11096620,-795,0,1668954131,13039.590067199992,213.25937376000365,54472.11632784 2022-11-20,14:22:13.000,324,11096601,-795,0,1668954132,13039.576594580001,213.266422890003,54472.032482400005 2022-11-20,14:22:14.000,324,11096596,-795,0,1668954133,13039.536176720001,213.2382263699983,54472.06043088 2022-11-20,14:22:15.000,324,11096583,-795,0,1668954134,13039.556385650001,213.21707898000022,54471.94164984 2022-11-20,14:22:16.000,324,11096625,-795,0,1668954135,13039.610276129992,213.23117723999894,54472.10934072 2022-11-20,14:22:17.000,324,11096642,-795,0,1668954136,13039.596803510001,213.266422890003,54472.10934072 2022-11-20,14:22:18.000,324,11096594,-795,0,1668954137,13039.556385650001,213.2029807200015,54471.927675599996 2022-11-20,14:22:19.000,324,11096606,-795,0,1668954138,13039.563121959996,213.22412810999958,54472.00453392001 2022-11-20,14:22:20.000,324,11096629,-795,0,1668954139,13039.630485059992,213.2382263699983,54471.9975468 2022-11-20,14:22:21.000,324,11096604,-795,0,1668954140,13039.623748749997,213.2523246300043,54472.130302080004 2022-11-20,14:22:22.000,324,11096620,-795,0,1668954141,13039.610276129992,213.25937376000365,54472.130302080004 2022-11-20,14:22:23.000,324,11096616,-795,0,1668954142,13039.583330889996,213.27347202000237,54472.05344376001 2022-11-20,14:22:24.000,324,11096627,-795,0,1668954143,13039.630485059992,213.27347202000237,54472.10934072 2022-11-20,14:22:25.000,324,11096634,-795,0,1668954144,13039.610276129992,213.266422890003,54472.10934072 2022-11-20,14:22:26.000,324,11096603,-795,0,1668954145,13039.637221370001,213.266422890003,54472.01152104 2022-11-20,14:22:27.000,324,11096613,-795,0,1668954146,13039.576594580001,213.31576679999853,54471.88575288001 2022-11-20,14:22:28.000,324,11096585,-795,0,1668954147,13039.576594580001,213.31576679999853,54471.87876576 2022-11-20,14:22:29.000,324,11096579,-795,0,1668954148,13039.650693989992,213.30871766999917,54472.095366479996 2022-11-20,14:22:30.000,324,11096571,-795,0,1668954149,13039.596803510001,213.34396332000324,54472.06043088 2022-11-20,14:22:31.000,324,11096554,-795,0,1668954150,13039.569858269992,213.28052115000173,54471.927675599996 2022-11-20,14:22:32.000,324,11096622,-795,0,1668954151,13039.637221370001,213.29461941000045,54472.02549528001 2022-11-20,14:22:33.000,324,11096616,-795,0,1668954152,13039.563121959996,213.29461941000045,54471.94164984 2022-11-20,14:22:34.000,324,11096585,-795,0,1668954153,13039.617012440001,213.27347202000237,54472.067418 2022-11-20,14:22:35.000,324,11096568,-795,0,1668954154,13039.643957679997,213.25937376000365,54472.081392240005 2022-11-20,14:22:36.000,324,11096626,-795,0,1668954155,13039.623748749997,213.266422890003,54472.11632784 2022-11-20,14:22:37.000,324,11096618,-795,0,1668954156,13039.643957679997,213.24527549999766,54472.08837936 2022-11-20,14:22:38.000,324,11096626,-795,0,1668954157,13039.684375539997,213.2382263699983,54472.081392240005 2022-11-20,14:22:39.000,324,11096609,-795,0,1668954158,13039.684375539997,213.24527549999766,54472.23510888 2022-11-20,14:22:40.000,324,11096579,-795,0,1668954159,13039.643957679997,213.2382263699983,54472.03946952 2022-11-20,14:22:41.000,324,11096604,-795,0,1668954160,13039.711320779992,213.2523246300043,54472.08837936 2022-11-20,14:22:42.000,324,11096675,-795,0,1668954161,13039.677639230002,213.23117723999894,54472.11632784 2022-11-20,14:22:43.000,324,11096617,-795,0,1668954162,13039.617012440001,213.2523246300043,54471.94164984 2022-11-20,14:22:44.000,324,11096624,-795,0,1668954163,13039.610276129992,213.2523246300043,54471.87876576 2022-11-20,14:22:45.000,324,11096631,-795,0,1668954164,13039.704584469997,213.28052115000173,54472.06043088 2022-11-20,14:22:46.000,324,11096621,-795,0,1668954165,13039.650693989992,213.29461941000045,54472.067418 2022-11-20,14:22:47.000,324,11096605,-795,0,1668954166,13039.691111849992,213.32986506000452,54471.97658544001 2022-11-20,14:22:48.000,324,11096593,-795,0,1668954167,13039.691111849992,213.32986506000452,54472.04645664 2022-11-20,14:22:49.000,324,11096609,-795,0,1668954168,13039.590067199992,213.36511071000132,54471.89972712 2022-11-20,14:22:50.000,324,11096558,-795,0,1668954169,13039.718057090002,213.35806158000196,54471.913701360005 2022-11-20,14:22:51.000,324,11096591,-795,0,1668954170,13039.731529709992,213.36511071000132,54471.962611200004 2022-11-20,14:22:52.000,324,11096656,-795,0,1668954171,13039.738266020002,213.35806158000196,54471.89972712 2022-11-20,14:22:53.000,324,11096605,-795,0,1668954172,13039.718057090002,213.3510124500026,54471.962611200004 2022-11-20,14:22:54.000,324,11096588,-795,0,1668954173,13039.745002329997,213.36511071000132,54471.99055968 2022-11-20,14:22:55.000,324,11096605,-795,0,1668954174,13039.819101740002,213.30871766999917,54472.08837936 2022-11-20,14:22:56.000,324,11096561,-795,0,1668954175,13039.819101740002,213.31576679999853,54471.97658544001 2022-11-20,14:22:57.000,324,11096601,-795,0,1668954176,13039.805629119997,213.30871766999917,54471.962611200004 2022-11-20,14:22:58.000,324,11096582,-795,0,1668954177,13039.771947569992,213.266422890003,54471.89274 2022-11-20,14:22:59.000,324,11096598,-795,0,1668954178,13039.771947569992,213.2875702800011,54471.92068848 2022-11-20,14:23:00.000,324,11096549,-795,0,1668954179,13039.738266020002,213.25937376000365,54471.84383016 2022-11-20,14:23:01.000,324,11096602,-795,0,1668954180,13039.812365429992,213.24527549999766,54472.06043088 2022-11-20,14:23:02.000,324,11096625,-795,0,1668954181,13039.839310670002,213.29461941000045,54472.12331496001 2022-11-20,14:23:03.000,324,11096611,-795,0,1668954182,13039.825838049997,213.2382263699983,54472.02549528001 2022-11-20,14:23:04.000,324,11096640,-795,0,1668954183,13039.872992219993,213.24527549999766,54472.151263440006 2022-11-20,14:23:05.000,324,11096580,-795,0,1668954184,13039.872992219993,213.24527549999766,54472.15825056 2022-11-20,14:23:06.000,324,11096618,-795,0,1668954185,13039.839310670002,213.29461941000045,54472.12331496001 2022-11-20,14:23:07.000,324,11096603,-795,0,1668954186,13039.738266020002,213.28052115000173,54471.97658544001 2022-11-20,14:23:08.000,324,11096644,-795,0,1668954187,13039.745002329997,213.31576679999853,54472.03946952 2022-11-20,14:23:09.000,324,11096641,-795,0,1668954188,13039.832574359993,213.34396332000324,54472.17222480001 2022-11-20,14:23:10.000,324,11096632,-795,0,1668954189,13039.852783289993,213.4003563599981,54472.25607024 2022-11-20,14:23:11.000,324,11096617,-795,0,1668954190,13039.852783289993,213.4144546200041,54472.200173280005 2022-11-20,14:23:12.000,324,11096612,-795,0,1668954191,13039.832574359993,213.47084765999898,54472.17222480001 2022-11-20,14:23:13.000,324,11096605,-795,0,1668954192,13039.771947569992,213.5131424400024,54472.18619904 2022-11-20,14:23:14.000,324,11096635,-795,0,1668954193,13039.704584469997,213.54133895999985,54472.05344376001 2022-11-20,14:23:15.000,324,11096572,-795,0,1668954194,13039.738266020002,213.54133895999985,54472.067418 2022-11-20,14:23:16.000,324,11096621,-795,0,1668954195,13039.805629119997,213.59068287000264,54472.22113464001 2022-11-20,14:23:17.000,324,11096635,-795,0,1668954196,13039.805629119997,213.59068287000264,54472.297992960004 2022-11-20,14:23:18.000,324,11096622,-795,0,1668954197,13039.812365429992,213.55543721999857,54472.249083120005 2022-11-20,14:23:19.000,324,11096602,-795,0,1668954198,13039.785420189997,213.61183026000072,54472.2071604 2022-11-20,14:23:20.000,324,11096591,-795,0,1668954199,13039.872992219993,213.56953548000456,54472.23510888 2022-11-20,14:23:21.000,324,11096610,-795,0,1668954200,13039.886464839998,213.57658461000392,54472.14427632001 2022-11-20,14:23:22.000,324,11096571,-795,0,1668954201,13039.832574359993,213.55543721999857,54472.1372892 2022-11-20,14:23:23.000,324,11096631,-795,0,1668954202,13039.839310670002,213.52724070000113,54472.16523768 2022-11-20,14:23:24.000,324,11096604,-795,0,1668954203,13039.832574359993,213.50609331000305,54472.07440512001 2022-11-20,14:23:25.000,324,11096591,-795,0,1668954204,13039.852783289993,213.49199505000433,54472.01850816 2022-11-20,14:23:26.000,324,11096589,-795,0,1668954205,13039.974036869993,213.4849459199977,54472.22812176 2022-11-20,14:23:27.000,324,11096619,-795,0,1668954206,13039.926882699998,213.4497002700009,54472.17222480001 2022-11-20,14:23:28.000,324,11096628,-795,0,1668954207,13039.987509489998,213.4003563599981,54472.18619904 2022-11-20,14:23:29.000,324,11096604,-795,0,1668954208,13039.893201149993,213.3862580999994,54472.01152104 2022-11-20,14:23:30.000,324,11096604,-795,0,1668954209,13039.913410079993,213.33691419000388,54471.97658544001 2022-11-20,14:23:31.000,324,11096547,-795,0,1668954210,13039.974036869993,213.37215984000068,54472.12331496001 2022-11-20,14:23:32.000,324,11096598,-795,0,1668954211,13039.899937460003,213.32986506000452,54471.94863696 2022-11-20,14:23:33.000,324,11096632,-795,0,1668954212,13039.947091629998,213.32986506000452,54472.11632784 2022-11-20,14:23:34.000,324,11096578,-795,0,1668954213,13039.980773179988,213.2875702800011,54471.983572560006 2022-11-20,14:23:35.000,324,11096576,-795,0,1668954214,13040.048136279998,213.27347202000237,54472.22812176 2022-11-20,14:23:36.000,324,11096562,-795,0,1668954215,13040.061608899989,213.3228159299979,54472.18619904 2022-11-20,14:23:37.000,324,11096618,-795,0,1668954216,13040.034663659993,213.34396332000324,54472.15825056 2022-11-20,14:23:38.000,324,11096613,-795,0,1668954217,13039.960564249988,213.31576679999853,54472.095366479996 2022-11-20,14:23:39.000,324,11096605,-795,0,1668954218,13039.926882699998,213.3228159299979,54472.06043088 2022-11-20,14:23:40.000,324,11096619,-795,0,1668954219,13040.014454729993,213.29461941000045,54472.22113464001 2022-11-20,14:23:41.000,324,11096637,-795,0,1668954220,13040.041399969989,213.33691419000388,54472.22113464001 2022-11-20,14:23:42.000,324,11096622,-795,0,1668954221,13039.974036869993,213.30871766999917,54472.21414752 2022-11-20,14:23:43.000,324,11096642,-795,0,1668954222,13040.007718419998,213.31576679999853,54472.15825056 2022-11-20,14:23:44.000,324,11096601,-795,0,1668954223,13040.075081519994,213.29461941000045,54472.318954320006 2022-11-20,14:23:45.000,324,11096586,-795,0,1668954224,13040.021191039988,213.33691419000388,54472.22812176 2022-11-20,14:23:46.000,324,11096604,-795,0,1668954225,13039.967300559998,213.31576679999853,54472.249083120005 2022-11-20,14:23:47.000,324,11096574,-795,0,1668954226,13039.933619009993,213.32986506000452,54472.10934072 2022-11-20,14:23:48.000,324,11096606,-795,0,1668954227,13039.920146390003,213.32986506000452,54472.18619904 2022-11-20,14:23:49.000,324,11096623,-795,0,1668954228,13040.007718419998,213.32986506000452,54472.318954320006 2022-11-20,14:23:50.000,324,11096569,-795,0,1668954229,13040.021191039988,213.3228159299979,54472.40279976 2022-11-20,14:23:51.000,324,11096606,-795,0,1668954230,13040.014454729993,213.37215984000068,54472.39581264 2022-11-20,14:23:52.000,324,11096609,-795,0,1668954231,13039.967300559998,213.3510124500026,54472.33292856 2022-11-20,14:23:53.000,324,11096586,-795,0,1668954232,13039.886464839998,213.3862580999994,54472.16523768 2022-11-20,14:23:54.000,324,11096575,-795,0,1668954233,13039.906673769998,213.35806158000196,54472.21414752 2022-11-20,14:23:55.000,324,11096589,-795,0,1668954234,13040.007718419998,213.35806158000196,54472.23510888 2022-11-20,14:23:56.000,324,11096622,-795,0,1668954235,13040.000982109988,213.3862580999994,54472.297992960004 2022-11-20,14:23:57.000,324,11096607,-795,0,1668954236,13039.974036869993,213.37920897000004,54472.31196720001 2022-11-20,14:23:58.000,324,11096601,-795,0,1668954237,13040.027927349998,213.3510124500026,54472.2770316 2022-11-20,14:23:59.000,324,11096642,-795,0,1668954238,13040.041399969989,213.40740549000475,54472.25607024 2022-11-20,14:24:00.000,324,11096568,-795,0,1668954239,13040.128971999999,213.31576679999853,54472.297992960004 2022-11-20,14:24:01.000,324,11096614,-795,0,1668954240,13040.115499379994,213.36511071000132,54472.23510888 2022-11-20,14:24:02.000,324,11096594,-795,0,1668954241,13040.142444619989,213.3228159299979,54472.297992960004 2022-11-20,14:24:03.000,324,11096616,-795,0,1668954242,13040.135708309994,213.3228159299979,54472.297992960004 2022-11-20,14:24:04.000,324,11096626,-795,0,1668954243,13040.095290449994,213.24527549999766,54472.19318616001 2022-11-20,14:24:05.000,324,11096592,-795,0,1668954244,13040.128971999999,213.266422890003,54472.14427632001 2022-11-20,14:24:06.000,324,11096592,-795,0,1668954245,13040.108763069999,213.2523246300043,54472.19318616001 2022-11-20,14:24:07.000,324,11096639,-795,0,1668954246,13040.142444619989,213.23117723999894,54472.25607024 2022-11-20,14:24:08.000,324,11096603,-795,0,1668954247,13040.155917239994,213.21002985000086,54472.19318616001 2022-11-20,14:24:09.000,324,11096618,-795,0,1668954248,13040.115499379994,213.2029807200015,54472.16523768 2022-11-20,14:24:10.000,324,11096555,-795,0,1668954249,13040.102026759989,213.18183333000343,54471.9975468 2022-11-20,14:24:11.000,324,11096630,-795,0,1668954250,13040.128971999999,213.1677350700047,54472.130302080004 2022-11-20,14:24:12.000,324,11096569,-795,0,1668954251,13040.149180929999,213.19593159000215,54472.17222480001 2022-11-20,14:24:13.000,324,11096591,-795,0,1668954252,13040.122235689989,213.19593159000215,54472.10235360001 2022-11-20,14:24:14.000,324,11096553,-795,0,1668954253,13040.102026759989,213.1888824600028,54472.16523768 2022-11-20,14:24:15.000,324,11096592,-795,0,1668954254,13040.135708309994,213.1677350700047,54472.24209600001 2022-11-20,14:24:16.000,324,11096650,-795,0,1668954255,13040.102026759989,213.16068593999807,54472.249083120005 2022-11-20,14:24:17.000,324,11096600,-795,0,1668954256,13040.108763069999,213.15363680999872,54472.249083120005 2022-11-20,14:24:18.000,324,11096588,-795,0,1668954257,13040.102026759989,213.13953855,54472.12331496001 2022-11-20,14:24:19.000,324,11096597,-795,0,1668954258,13040.061608899989,213.1888824600028,54472.14427632001 2022-11-20,14:24:20.000,324,11096602,-795,0,1668954259,13040.034663659993,213.18183333000343,54472.17222480001 2022-11-20,14:24:21.000,324,11096619,-795,0,1668954260,13040.108763069999,213.18183333000343,54472.28401872 2022-11-20,14:24:22.000,324,11096572,-795,0,1668954261,13040.054872589993,213.17478420000407,54472.318954320006 2022-11-20,14:24:23.000,324,11096628,-795,0,1668954262,13040.115499379994,213.1888824600028,54472.3469028 2022-11-20,14:24:24.000,324,11096607,-795,0,1668954263,13040.108763069999,213.17478420000407,54472.24209600001 2022-11-20,14:24:25.000,324,11096596,-795,0,1668954264,13040.149180929999,213.14658767999936,54472.39581264 2022-11-20,14:24:26.000,324,11096596,-795,0,1668954265,13040.142444619989,213.15363680999872,54472.39581264 2022-11-20,14:24:27.000,324,11096570,-795,0,1668954266,13040.088554139998,213.16068593999807,54472.24209600001 2022-11-20,14:24:28.000,324,11096590,-795,0,1668954267,13040.108763069999,213.13953855,54472.24209600001 2022-11-20,14:24:29.000,324,11096615,-795,0,1668954268,13040.122235689989,213.15363680999872,54472.3469028 2022-11-20,14:24:30.000,324,11096575,-795,0,1668954269,13040.115499379994,213.11839116000192,54472.24209600001 2022-11-20,14:24:31.000,324,11096558,-795,0,1668954270,13040.196335099994,213.09724377000384,54472.45869672001 2022-11-20,14:24:32.000,324,11096616,-795,0,1668954271,13040.18286247999,213.0760963799985,54472.416774000005 2022-11-20,14:24:33.000,324,11096560,-795,0,1668954272,13039.994245799993,213.08314550999785,54472.10235360001 2022-11-20,14:24:34.000,324,11096589,-795,0,1668954273,13040.102026759989,213.06199811999977,54472.30498008 2022-11-20,14:24:35.000,324,11096638,-795,0,1668954274,13040.027927349998,213.06199811999977,54472.1372892 2022-11-20,14:24:36.000,324,11096538,-795,0,1668954275,13040.135708309994,213.03380160000233,54472.416774000005 2022-11-20,14:24:37.000,324,11096559,-795,0,1668954276,13040.102026759989,213.03380160000233,54472.486645200006 2022-11-20,14:24:38.000,324,11096592,-795,0,1668954277,13040.095290449994,213.01265421000426,54472.33991568001 2022-11-20,14:24:39.000,324,11096542,-795,0,1668954278,13040.054872589993,213.0056050800049,54472.318954320006 2022-11-20,14:24:40.000,324,11096595,-795,0,1668954279,13040.061608899989,212.97740856000019,54472.40978688001 2022-11-20,14:24:41.000,324,11096596,-795,0,1668954280,13040.034663659993,212.97035943000083,54472.37485128 2022-11-20,14:24:42.000,324,11096585,-795,0,1668954281,13039.994245799993,212.9562611700021,54472.36087704001 2022-11-20,14:24:43.000,324,11096595,-795,0,1668954282,13039.974036869993,212.93511378000403,54472.2770316 2022-11-20,14:24:44.000,324,11096631,-795,0,1668954283,13039.920146390003,212.94921204000275,54472.249083120005 2022-11-20,14:24:45.000,324,11096576,-795,0,1668954284,13039.940355319988,212.9562611700021,54472.3818384 2022-11-20,14:24:46.000,324,11096633,-795,0,1668954285,13039.947091629998,212.9421629100034,54472.33991568001 2022-11-20,14:24:47.000,324,11096649,-795,0,1668954286,13039.852783289993,212.97035943000083,54472.32594144 2022-11-20,14:24:48.000,324,11096556,-795,0,1668954287,13039.798892810002,212.99855594999826,54472.16523768 2022-11-20,14:24:49.000,324,11096595,-795,0,1668954288,13039.785420189997,212.98445768999954,54472.200173280005 2022-11-20,14:24:50.000,324,11096567,-795,0,1668954289,13039.798892810002,212.97740856000019,54472.28401872 2022-11-20,14:24:51.000,324,11096615,-795,0,1668954290,13039.745002329997,212.98445768999954,54472.15825056 2022-11-20,14:24:52.000,324,11096589,-795,0,1668954291,13039.771947569992,213.0056050800049,54472.31196720001 2022-11-20,14:24:53.000,324,11096595,-795,0,1668954292,13039.785420189997,213.0056050800049,54472.22812176 2022-11-20,14:24:54.000,324,11096580,-795,0,1668954293,13039.778683880002,212.99855594999826,54472.21414752 2022-11-20,14:24:55.000,324,11096578,-795,0,1668954294,13039.832574359993,213.0056050800049,54472.32594144 2022-11-20,14:24:56.000,324,11096614,-795,0,1668954295,13039.812365429992,212.99855594999826,54472.28401872 2022-11-20,14:24:57.000,324,11096594,-795,0,1668954296,13039.852783289993,212.98445768999954,54472.29100584001 2022-11-20,14:24:58.000,324,11096606,-795,0,1668954297,13039.751738639992,213.0056050800049,54472.17921192 2022-11-20,14:24:59.000,324,11096632,-795,0,1668954298,13039.758474950002,213.0056050800049,54472.16523768 2022-11-20,14:25:00.000,324,11096589,-795,0,1668954299,13039.798892810002,212.97035943000083,54472.18619904 2022-11-20,14:25:01.000,324,11096583,-795,0,1668954300,13039.872992219993,212.98445768999954,54472.27004448001 2022-11-20,14:25:02.000,324,11096580,-795,0,1668954301,13039.792156499992,212.91396638999868,54472.249083120005 2022-11-20,14:25:03.000,324,11096550,-795,0,1668954302,13039.812365429992,212.89986812999996,54472.17222480001 2022-11-20,14:25:04.000,324,11096618,-795,0,1668954303,13039.832574359993,212.93511378000403,54472.30498008 2022-11-20,14:25:05.000,324,11096601,-795,0,1668954304,13039.731529709992,212.87872074000188,54472.11632784 2022-11-20,14:25:06.000,324,11096577,-795,0,1668954305,13039.738266020002,212.90691725999932,54472.23510888 2022-11-20,14:25:07.000,324,11096621,-795,0,1668954306,13039.718057090002,212.90691725999932,54472.14427632001 2022-11-20,14:25:08.000,324,11096611,-795,0,1668954307,13039.637221370001,212.96331030000147,54472.10934072 2022-11-20,14:25:09.000,324,11096621,-795,0,1668954308,13039.684375539997,212.96331030000147,54472.249083120005 2022-11-20,14:25:10.000,324,11096621,-795,0,1668954309,13039.657430300002,212.94921204000275,54472.19318616001 2022-11-20,14:25:11.000,324,11096606,-795,0,1668954310,13039.637221370001,212.97740856000019,54472.27004448001 2022-11-20,14:25:12.000,324,11096581,-795,0,1668954311,13039.549649339991,213.0056050800049,54472.22812176 2022-11-20,14:25:13.000,324,11096596,-795,0,1668954312,13039.489022549991,213.03380160000233,54472.095366479996 2022-11-20,14:25:14.000,324,11096587,-795,0,1668954313,13039.455341,213.06904724999913,54472.15825056 2022-11-20,14:25:15.000,324,11096559,-795,0,1668954314,13039.502495169996,213.09019464000448,54472.15825056 2022-11-20,14:25:16.000,324,11096603,-795,0,1668954315,13039.43513207,213.14658767999936,54472.200173280005 2022-11-20,14:25:17.000,324,11096559,-795,0,1668954316,13039.36776896999,213.13248942000064,54472.10235360001 2022-11-20,14:25:18.000,324,11096595,-795,0,1668954317,13039.28693324999,213.15363680999872,54472.17222480001 2022-11-20,14:25:19.000,324,11096570,-795,0,1668954318,13039.300405869995,213.1677350700047,54472.297992960004 2022-11-20,14:25:20.000,324,11096597,-795,0,1668954319,13039.26672431999,213.2029807200015,54472.297992960004 2022-11-20,14:25:21.000,324,11096612,-795,0,1668954320,13039.24651538999,213.27347202000237,54472.24209600001 2022-11-20,14:25:22.000,324,11096610,-795,0,1668954321,13039.20609752999,213.266422890003,54472.24209600001 2022-11-20,14:25:23.000,324,11096613,-795,0,1668954322,13039.19262491,213.2875702800011,54472.21414752 2022-11-20,14:25:24.000,324,11096618,-795,0,1668954323,13039.23304277,213.30871766999917,54472.17921192 2022-11-20,14:25:25.000,324,11096606,-795,0,1668954324,13039.30714217999,213.3016685399998,54472.33991568001 2022-11-20,14:25:26.000,324,11096620,-795,0,1668954325,13039.300405869995,213.266422890003,54472.2770316 2022-11-20,14:25:27.000,324,11096604,-795,0,1668954326,13039.32735110999,213.25937376000365,54472.19318616001 2022-11-20,14:25:28.000,324,11096563,-795,0,1668954327,13039.2532517,213.266422890003,54472.032482400005 2022-11-20,14:25:29.000,324,11096582,-795,0,1668954328,13039.38797789999,213.21002985000086,54471.94164984 2022-11-20,14:25:30.000,324,11096557,-795,0,1668954329,13039.43513207,213.16068593999807,54472.01152104 2022-11-20,14:25:31.000,324,11096600,-795,0,1668954330,13039.482286239996,213.14658767999936,54471.93466272001 2022-11-20,14:25:32.000,324,11096623,-795,0,1668954331,13039.549649339991,213.12544029000128,54471.94164984 2022-11-20,14:25:33.000,324,11096616,-795,0,1668954332,13039.556385650001,213.11134203000256,54471.84383016 2022-11-20,14:25:34.000,324,11096606,-795,0,1668954333,13039.563121959996,213.06199811999977,54471.7529976 2022-11-20,14:25:35.000,324,11096629,-795,0,1668954334,13039.711320779992,213.08314550999785,54471.95562408001 2022-11-20,14:25:36.000,324,11096563,-795,0,1668954335,13039.731529709992,213.0408507300017,54471.962611200004 2022-11-20,14:25:37.000,324,11096603,-795,0,1668954336,13039.765211259997,213.1042929000032,54471.88575288001 2022-11-20,14:25:38.000,324,11096563,-795,0,1668954337,13039.684375539997,213.06199811999977,54471.73203624 2022-11-20,14:25:39.000,324,11096590,-795,0,1668954338,13039.691111849992,213.0549489900004,54471.7529976 2022-11-20,14:25:40.000,324,11096608,-795,0,1668954339,13039.664166609997,213.01970334000362,54471.90671424001 2022-11-20,14:25:41.000,324,11096609,-795,0,1668954340,13039.697848160002,213.0549489900004,54471.962611200004 2022-11-20,14:25:42.000,324,11096611,-795,0,1668954341,13039.590067199992,213.0760963799985,54471.89972712 2022-11-20,14:25:43.000,324,11096594,-795,0,1668954342,13039.583330889996,213.08314550999785,54471.87177864 2022-11-20,14:25:44.000,324,11096516,-795,0,1668954343,13039.529440409991,213.01970334000362,54472.01850816 2022-11-20,14:25:45.000,324,11096648,-795,0,1668954344,13039.43513207,213.04789986000105,54471.927675599996 2022-11-20,14:25:46.000,324,11096536,-795,0,1668954345,13039.361032659996,213.03380160000233,54472.01850816 2022-11-20,14:25:47.000,324,11096611,-795,0,1668954346,13039.35429635,213.01970334000362,54471.962611200004 2022-11-20,14:25:48.000,324,11096609,-795,0,1668954347,13039.32735110999,213.01265421000426,54471.99055968 2022-11-20,14:25:49.000,324,11096614,-795,0,1668954348,13039.340823729995,213.0056050800049,54472.10235360001 2022-11-20,14:25:50.000,324,11096599,-795,0,1668954349,13039.36776896999,212.98445768999954,54472.1372892 2022-11-20,14:25:51.000,324,11096589,-795,0,1668954350,13039.361032659996,212.96331030000147,54472.08837936 2022-11-20,14:25:52.000,324,11096596,-795,0,1668954351,13039.36776896999,212.92806465000467,54471.983572560006 2022-11-20,14:25:53.000,324,11096579,-795,0,1668954352,13039.340823729995,212.9562611700021,54471.94164984 2022-11-20,14:25:54.000,324,11096541,-795,0,1668954353,13039.34756003999,212.97035943000083,54471.97658544001 2022-11-20,14:25:55.000,324,11096584,-795,0,1668954354,13039.36776896999,212.99855594999826,54472.04645664 2022-11-20,14:25:56.000,324,11096584,-795,0,1668954355,13039.38797789999,213.0549489900004,54471.927675599996 2022-11-20,14:25:57.000,324,11096594,-795,0,1668954356,13039.448604689991,213.0760963799985,54472.01152104 2022-11-20,14:25:58.000,324,11096572,-795,0,1668954357,13039.509231479991,213.09724377000384,54472.02549528001 2022-11-20,14:25:59.000,324,11096562,-795,0,1668954358,13039.549649339991,213.13248942000064,54472.10934072 2022-11-20,14:26:00.000,324,11096606,-795,0,1668954359,13039.556385650001,213.1888824600028,54472.11632784 2022-11-20,14:26:01.000,324,11096606,-795,0,1668954360,13039.542913029996,213.24527549999766,54472.081392240005 2022-11-20,14:26:02.000,324,11096578,-795,0,1668954361,13039.502495169996,213.29461941000045,54472.04645664 2022-11-20,14:26:03.000,324,11096672,-795,0,1668954362,13039.428395759991,213.37920897000004,54471.97658544001 2022-11-20,14:26:04.000,324,11096620,-795,0,1668954363,13039.37450528,213.36511071000132,54471.9975468 2022-11-20,14:26:05.000,324,11096572,-795,0,1668954364,13039.489022549991,213.45674940000026,54472.18619904 2022-11-20,14:26:06.000,324,11096598,-795,0,1668954365,13039.41492314,213.47789678999834,54472.23510888 2022-11-20,14:26:07.000,324,11096593,-635,0,1668954366,13039.37450528,213.49199505000433,54472.18619904 2022-11-20,14:26:08.000,324,11096612,-795,0,1668954367,13039.20609752999,213.46379852999962,54471.96959832 2022-11-20,14:26:09.000,324,11096602,-795,0,1668954368,13039.179152289995,213.4990441800037,54471.96959832 2022-11-20,14:26:10.000,324,11096606,-795,0,1668954369,13039.19262491,213.4849459199977,54472.00453392001 2022-11-20,14:26:11.000,324,11096637,-795,0,1668954370,13039.138734429995,213.47084765999898,54471.99055968 2022-11-20,14:26:12.000,324,11096629,-795,0,1668954371,13039.158943359995,213.42855288000283,54472.04645664 2022-11-20,14:26:13.000,324,11096598,-795,0,1668954372,13039.09158026,213.4144546200041,54471.983572560006 2022-11-20,14:26:14.000,324,11096548,-795,0,1668954373,13039.13199812,213.42150375000347,54471.9975468 2022-11-20,14:26:15.000,324,11096572,-795,0,1668954374,13039.14547073999,213.3862580999994,54471.92068848 2022-11-20,14:26:16.000,324,11096595,-795,0,1668954375,13039.21283384,213.33691419000388,54471.99055968 2022-11-20,14:26:17.000,324,11096572,-795,0,1668954376,13039.24651538999,213.33691419000388,54471.94164984 2022-11-20,14:26:18.000,324,11096637,-795,0,1668954377,13039.31387849,213.27347202000237,54471.95562408001 2022-11-20,14:26:19.000,324,11096593,-795,0,1668954378,13039.31387849,213.2875702800011,54471.80889456001 2022-11-20,14:26:20.000,324,11096546,-795,0,1668954379,13039.381241589996,213.266422890003,54471.815881680006 2022-11-20,14:26:21.000,324,11096572,-795,0,1668954380,13039.549649339991,213.2382263699983,54471.962611200004 2022-11-20,14:26:22.000,324,11096632,-795,0,1668954381,13039.657430300002,213.19593159000215,54471.927675599996 2022-11-20,14:26:23.000,324,11096563,-795,0,1668954382,13039.657430300002,213.21002985000086,54471.913701360005 2022-11-20,14:26:24.000,324,11096560,-795,0,1668954383,13039.697848160002,213.19593159000215,54471.93466272001 2022-11-20,14:26:25.000,324,11096643,-795,0,1668954384,13039.738266020002,213.15363680999872,54471.87876576 2022-11-20,14:26:26.000,324,11096576,-795,0,1668954385,13039.731529709992,213.15363680999872,54471.87876576 2022-11-20,14:26:27.000,324,11096598,-795,0,1668954386,13039.758474950002,213.14658767999936,54471.815881680006 2022-11-20,14:26:28.000,324,11096609,-795,0,1668954387,13039.738266020002,213.1042929000032,54471.92068848 2022-11-20,14:26:29.000,324,11096600,-795,0,1668954388,13039.738266020002,213.1888824600028,54471.913701360005 2022-11-20,14:26:30.000,324,11096616,-795,0,1668954389,13039.771947569992,213.14658767999936,54472.10235360001 2022-11-20,14:26:31.000,324,11096592,-795,0,1668954390,13039.691111849992,213.21002985000086,54472.17222480001 2022-11-20,14:26:32.000,324,11096545,-795,0,1668954391,13039.603539819997,213.2382263699983,54472.16523768 2022-11-20,14:26:33.000,324,11096586,-795,0,1668954392,13039.455341,213.3016685399998,54471.95562408001 2022-11-20,14:26:34.000,324,11096542,-795,0,1668954393,13039.36776896999,213.3510124500026,54472.16523768 2022-11-20,14:26:35.000,324,11096596,-795,0,1668954394,13039.19262491,213.40740549000475,54471.94863696 2022-11-20,14:26:36.000,324,11096590,-795,0,1668954395,13039.2532517,213.46379852999962,54472.15825056 2022-11-20,14:26:37.000,324,11096598,-795,0,1668954396,13039.23304277,213.47789678999834,54472.24209600001 2022-11-20,14:26:38.000,324,11096597,-795,0,1668954397,13039.158943359995,213.52019157000177,54472.249083120005 2022-11-20,14:26:39.000,324,11096568,-795,0,1668954398,13039.08484394999,213.58363374000328,54472.130302080004 2022-11-20,14:26:40.000,324,11096559,-795,0,1668954399,13039.08484394999,213.61887939000007,54472.23510888 2022-11-20,14:26:41.000,324,11096549,-795,0,1668954400,13039.078107639994,213.61183026000072,54472.12331496001 2022-11-20,14:26:42.000,324,11096629,-795,0,1668954401,13039.10505287999,213.57658461000392,54472.16523768 2022-11-20,14:26:43.000,324,11096623,-795,0,1668954402,13039.11178919,213.67527243000222,54472.03946952 2022-11-20,14:26:44.000,324,11096614,-795,0,1668954403,13039.098316569994,213.60478113000136,54471.9975468 2022-11-20,14:26:45.000,324,11096596,-795,0,1668954404,13039.199361219995,213.62592851999943,54472.095366479996 2022-11-20,14:26:46.000,324,11096583,-795,0,1668954405,13039.24651538999,213.597732000002,54472.12331496001 2022-11-20,14:26:47.000,324,11096649,-795,0,1668954406,13039.280196939995,213.57658461000392,54472.00453392001 2022-11-20,14:26:48.000,324,11096563,-795,0,1668954407,13039.320614799995,213.56953548000456,54472.06043088 2022-11-20,14:26:49.000,324,11096607,-795,0,1668954408,13039.320614799995,213.5131424400024,54471.89274 2022-11-20,14:26:50.000,324,11096520,-795,0,1668954409,13039.29366956,213.47789678999834,54471.85780440001 2022-11-20,14:26:51.000,324,11096631,-795,0,1668954410,13039.41492314,213.42855288000283,54471.85081728 2022-11-20,14:26:52.000,324,11096588,-795,0,1668954411,13039.468813619991,213.4003563599981,54471.87876576 2022-11-20,14:26:53.000,324,11096632,-795,0,1668954412,13039.495758860001,213.37215984000068,54471.76697184001 2022-11-20,14:26:54.000,324,11096585,-795,0,1668954413,13039.515967790001,213.34396332000324,54471.78793320001 2022-11-20,14:26:55.000,324,11096572,-795,0,1668954414,13039.657430300002,213.30871766999917,54471.89972712 2022-11-20,14:26:56.000,324,11096557,-795,0,1668954415,13039.704584469997,213.30871766999917,54471.913701360005 2022-11-20,14:26:57.000,324,11096561,-795,0,1668954416,13039.718057090002,213.32986506000452,54471.8228688 2022-11-20,14:26:58.000,324,11096561,-795,0,1668954417,13039.677639230002,213.3228159299979,54471.82985592 2022-11-20,14:26:59.000,324,11096589,-795,0,1668954418,13039.771947569992,213.32986506000452,54471.7529976 2022-11-20,14:27:00.000,324,11096601,-795,0,1668954419,13039.778683880002,213.37215984000068,54471.78793320001 2022-11-20,14:27:01.000,324,11096562,-795,0,1668954420,13039.879728530002,213.40740549000475,54471.93466272001 2022-11-20,14:27:02.000,324,11096597,-795,0,1668954421,13039.859519600002,213.36511071000132,54471.913701360005 2022-11-20,14:27:03.000,324,11096589,-675,0,1668954422,13039.899937460003,213.42855288000283,54471.89972712 2022-11-20,14:27:04.000,324,11096571,-795,0,1668954423,13039.846046979997,213.47084765999898,54471.89274 2022-11-20,14:27:05.000,324,11096535,-795,0,1668954424,13039.852783289993,213.47084765999898,54471.94863696 2022-11-20,14:27:06.000,324,11096580,-795,0,1668954425,13039.819101740002,213.52724070000113,54471.913701360005 2022-11-20,14:27:07.000,324,11096538,-795,0,1668954426,13039.846046979997,213.52019157000177,54471.97658544001 2022-11-20,14:27:08.000,324,11096602,-795,0,1668954427,13039.765211259997,213.5483880899992,54471.962611200004 2022-11-20,14:27:09.000,324,11096597,-795,0,1668954428,13039.785420189997,213.58363374000328,54472.01850816 2022-11-20,14:27:10.000,324,11096592,-795,0,1668954429,13039.832574359993,213.56248634999793,54472.200173280005 2022-11-20,14:27:11.000,324,11096607,-795,0,1668954430,13039.792156499992,213.56953548000456,54472.24209600001 2022-11-20,14:27:12.000,324,11096566,-795,0,1668954431,13039.738266020002,213.57658461000392,54472.19318616001 2022-11-20,14:27:13.000,324,11096612,-795,0,1668954432,13039.670902919992,213.55543721999857,54472.00453392001 2022-11-20,14:27:14.000,324,11096612,-795,0,1668954433,13039.677639230002,213.55543721999857,54472.11632784 2022-11-20,14:27:15.000,324,11096620,-795,0,1668954434,13039.677639230002,213.5483880899992,54472.1372892 2022-11-20,14:27:16.000,324,11096628,-795,0,1668954435,13039.697848160002,213.50609331000305,54472.10235360001 2022-11-20,14:27:17.000,324,11096602,-795,0,1668954436,13039.664166609997,213.54133895999985,54472.11632784 2022-11-20,14:27:18.000,324,11096605,-795,0,1668954437,13039.670902919992,213.49199505000433,54472.10235360001 2022-11-20,14:27:19.000,324,11096640,-795,0,1668954438,13039.711320779992,213.4990441800037,54472.23510888 2022-11-20,14:27:20.000,324,11096590,-795,0,1668954439,13039.563121959996,213.4990441800037,54471.85081728 2022-11-20,14:27:21.000,324,11096590,-795,0,1668954440,13039.691111849992,213.47789678999834,54472.1372892 2022-11-20,14:27:22.000,324,11096561,-795,0,1668954441,13039.610276129992,213.40740549000475,54472.032482400005 2022-11-20,14:27:23.000,324,11096630,-795,0,1668954442,13039.630485059992,213.44265114000154,54472.01850816 2022-11-20,14:27:24.000,324,11096624,-795,0,1668954443,13039.596803510001,213.44265114000154,54471.99055968 2022-11-20,14:27:25.000,324,11096609,-795,0,1668954444,13039.630485059992,213.43560201000219,54472.081392240005 2022-11-20,14:27:26.000,324,11096598,-795,0,1668954445,13039.670902919992,213.4003563599981,54472.200173280005 2022-11-20,14:27:27.000,324,11096623,-795,0,1668954446,13039.704584469997,213.3862580999994,54472.24209600001 2022-11-20,14:27:28.000,324,11096567,-795,0,1668954447,13039.684375539997,213.3862580999994,54472.22113464001 2022-11-20,14:27:29.000,324,11096560,-795,0,1668954448,13039.623748749997,213.43560201000219,54472.11632784 2022-11-20,14:27:30.000,324,11096566,-795,0,1668954449,13039.603539819997,213.39330722999875,54472.11632784 2022-11-20,14:27:31.000,324,11096612,-795,0,1668954450,13039.576594580001,213.40740549000475,54472.02549528001 2022-11-20,14:27:32.000,324,11096608,-795,0,1668954451,13039.515967790001,213.42855288000283,54472.16523768 2022-11-20,14:27:33.000,324,11096585,-795,0,1668954452,13039.482286239996,213.43560201000219,54472.07440512001 2022-11-20,14:27:34.000,324,11096585,-795,0,1668954453,13039.455341,213.47084765999898,54472.00453392001 2022-11-20,14:27:35.000,324,11096561,-795,0,1668954454,13039.421659449996,213.52019157000177,54472.22113464001 2022-11-20,14:27:36.000,324,11096591,-795,0,1668954455,13039.300405869995,213.52019157000177,54472.067418 2022-11-20,14:27:37.000,324,11096568,-795,0,1668954456,13039.35429635,213.4849459199977,54471.962611200004 2022-11-20,14:27:38.000,324,11096590,-795,0,1668954457,13039.35429635,213.55543721999857,54472.07440512001 2022-11-20,14:27:39.000,324,11096582,-795,0,1668954458,13039.36776896999,213.58363374000328,54471.97658544001 2022-11-20,14:27:40.000,324,11096579,-795,0,1668954459,13039.441868379996,213.56953548000456,54472.151263440006 2022-11-20,14:27:41.000,324,11096644,-795,0,1668954460,13039.455341,213.5483880899992,54472.10934072 2022-11-20,14:27:42.000,324,11096564,-795,0,1668954461,13039.47554993,213.4990441800037,54472.07440512001 2022-11-20,14:27:43.000,324,11096617,-795,0,1668954462,13039.502495169996,213.55543721999857,54472.00453392001 2022-11-20,14:27:44.000,324,11096568,-795,0,1668954463,13039.556385650001,213.4497002700009,54472.03946952 2022-11-20,14:27:45.000,324,11096590,-795,0,1668954464,13039.630485059992,213.42855288000283,54472.01850816 2022-11-20,14:27:46.000,324,11096605,-795,0,1668954465,13039.643957679997,213.4144546200041,54472.081392240005 2022-11-20,14:27:47.000,324,11096591,-795,0,1668954466,13039.617012440001,213.39330722999875,54471.94863696 2022-11-20,14:27:48.000,324,11096586,-795,0,1668954467,13039.650693989992,213.37215984000068,54471.87876576 2022-11-20,14:27:49.000,324,11096584,-795,0,1668954468,13039.711320779992,213.3510124500026,54472.01152104 2022-11-20,14:27:50.000,324,11096595,-795,0,1668954469,13039.758474950002,213.3228159299979,54472.06043088 2022-11-20,14:27:51.000,324,11096625,-795,0,1668954470,13039.758474950002,213.2523246300043,54472.05344376001 2022-11-20,14:27:52.000,324,11096595,-795,0,1668954471,13039.778683880002,213.28052115000173,54471.99055968 2022-11-20,14:27:53.000,324,11096594,-795,0,1668954472,13039.684375539997,213.3228159299979,54471.864791520005 2022-11-20,14:27:54.000,324,11096630,-795,0,1668954473,13039.684375539997,213.3228159299979,54471.85780440001 2022-11-20,14:27:55.000,324,11096599,-795,0,1668954474,13039.684375539997,213.3510124500026,54472.00453392001 2022-11-20,14:27:56.000,324,11096619,-795,0,1668954475,13039.643957679997,213.4003563599981,54471.927675599996 2022-11-20,14:27:57.000,324,11096653,-795,0,1668954476,13039.556385650001,213.4003563599981,54471.913701360005 2022-11-20,14:27:58.000,324,11096566,-795,0,1668954477,13039.529440409991,213.46379852999962,54471.85081728 2022-11-20,14:27:59.000,324,11096554,-795,0,1668954478,13039.462077309996,213.49199505000433,54471.815881680006 2022-11-20,14:28:00.000,324,11096640,-795,0,1668954479,13039.47554993,213.4990441800037,54472.02549528001 2022-11-20,14:28:01.000,324,11096577,-795,0,1668954480,13039.441868379996,213.4849459199977,54471.94863696 2022-11-20,14:28:02.000,324,11096604,-795,0,1668954481,13039.421659449996,213.49199505000433,54472.032482400005 2022-11-20,14:28:03.000,324,11096613,-795,0,1668954482,13039.428395759991,213.52724070000113,54472.06043088 2022-11-20,14:28:04.000,324,11096611,-795,0,1668954483,13039.39471421,213.54133895999985,54471.93466272001 2022-11-20,14:28:05.000,324,11096629,-795,0,1668954484,13039.401450519996,213.56248634999793,54471.97658544001 2022-11-20,14:28:06.000,324,11096589,-795,0,1668954485,13039.381241589996,213.56248634999793,54472.04645664 2022-11-20,14:28:07.000,324,11096597,-795,0,1668954486,13039.441868379996,213.55543721999857,54472.1372892 2022-11-20,14:28:08.000,324,11096605,-795,0,1668954487,13039.40818682999,213.5483880899992,54471.913701360005 2022-11-20,14:28:09.000,324,11096605,-795,0,1668954488,13039.428395759991,213.55543721999857,54471.99055968 2022-11-20,14:28:10.000,324,11096597,-795,0,1668954489,13039.462077309996,213.58363374000328,54471.92068848 2022-11-20,14:28:11.000,324,11096617,-795,0,1668954490,13039.502495169996,213.58363374000328,54471.88575288001 2022-11-20,14:28:12.000,324,11096603,-795,0,1668954491,13039.542913029996,213.56248634999793,54471.92068848 2022-11-20,14:28:13.000,324,11096588,-795,0,1668954492,13039.617012440001,213.597732000002,54471.97658544001 2022-11-20,14:28:14.000,324,11096627,-795,0,1668954493,13039.650693989992,213.60478113000136,54471.913701360005 2022-11-20,14:28:15.000,324,11096613,-795,0,1668954494,13039.657430300002,213.60478113000136,54471.864791520005 2022-11-20,14:28:16.000,324,11096582,-795,0,1668954495,13039.751738639992,213.62592851999943,54471.962611200004 2022-11-20,14:28:17.000,324,11096586,-795,0,1668954496,13039.738266020002,213.6329776499988,54471.93466272001 2022-11-20,14:28:18.000,324,11096607,-795,0,1668954497,13039.825838049997,213.61887939000007,54471.94164984 2022-11-20,14:28:19.000,324,11096622,-795,0,1668954498,13039.812365429992,213.66822330000286,54471.92068848 2022-11-20,14:28:20.000,324,11096612,-795,0,1668954499,13039.819101740002,213.65412504000415,54471.815881680006 2022-11-20,14:28:21.000,324,11096633,-795,0,1668954500,13039.926882699998,213.68232156000158,54472.00453392001 2022-11-20,14:28:22.000,324,11096567,-795,0,1668954501,13039.913410079993,213.68232156000158,54471.95562408001 2022-11-20,14:28:23.000,324,11096587,-795,0,1668954502,13039.926882699998,213.65412504000415,54471.84383016 2022-11-20,14:28:24.000,324,11096611,-795,0,1668954503,13039.940355319988,213.6470759100048,54471.95562408001 2022-11-20,14:28:25.000,324,11096569,-795,0,1668954504,13039.899937460003,213.60478113000136,54471.89274 2022-11-20,14:28:26.000,324,11096589,-795,0,1668954505,13039.920146390003,213.58363374000328,54471.96959832 2022-11-20,14:28:27.000,324,11096543,-795,0,1668954506,13039.872992219993,213.4990441800037,54471.83684304001 2022-11-20,14:28:28.000,324,11096590,-795,0,1668954507,13039.839310670002,213.4990441800037,54471.78793320001 2022-11-20,14:28:29.000,324,11096549,-795,0,1668954508,13039.920146390003,213.42150375000347,54472.032482400005 2022-11-20,14:28:30.000,324,11096606,-795,0,1668954509,13039.974036869993,213.37920897000004,54472.04645664 2022-11-20,14:28:31.000,324,11096624,-795,0,1668954510,13039.940355319988,213.3510124500026,54472.081392240005 2022-11-20,14:28:32.000,324,11096533,-795,0,1668954511,13039.940355319988,213.32986506000452,54472.081392240005 2022-11-20,14:28:33.000,324,11096588,-795,0,1668954512,13039.866255909998,213.3016685399998,54471.94863696 2022-11-20,14:28:34.000,324,11096579,-795,0,1668954513,13039.846046979997,213.31576679999853,54471.94164984 2022-11-20,14:28:35.000,324,11096598,-795,0,1668954514,13039.872992219993,213.32986506000452,54472.10934072 2022-11-20,14:28:36.000,324,11096580,-795,0,1668954515,13039.893201149993,213.28052115000173,54472.02549528001 2022-11-20,14:28:37.000,324,11096589,-795,0,1668954516,13039.785420189997,213.29461941000045,54471.8228688 2022-11-20,14:28:38.000,324,11096635,-795,0,1668954517,13039.745002329997,213.3510124500026,54471.96959832 2022-11-20,14:28:39.000,324,11096584,-795,0,1668954518,13039.920146390003,213.25937376000365,54472.12331496001 2022-11-20,14:28:40.000,324,11096502,-795,0,1668954519,13039.886464839998,213.4003563599981,54472.08837936 2022-11-20,14:28:41.000,324,11096666,-795,0,1668954520,13039.872992219993,213.34396332000324,54472.081392240005 2022-11-20,14:28:42.000,324,11096597,-715,0,1668954521,13039.879728530002,213.35806158000196,54472.081392240005 2022-11-20,14:28:43.000,324,11096612,-795,0,1668954522,13039.879728530002,213.33691419000388,54472.01152104 2022-11-20,14:28:44.000,324,11096616,-795,0,1668954523,13039.852783289993,213.33691419000388,54471.9975468 2022-11-20,14:28:45.000,324,11096608,-795,0,1668954524,13039.906673769998,213.3228159299979,54472.19318616001 2022-11-20,14:28:46.000,324,11096631,-795,0,1668954525,13039.899937460003,213.29461941000045,54472.151263440006 2022-11-20,14:28:47.000,324,11096574,-795,0,1668954526,13039.940355319988,213.266422890003,54472.19318616001 2022-11-20,14:28:48.000,324,11096584,-795,0,1668954527,13039.899937460003,213.24527549999766,54472.05344376001 2022-11-20,14:28:49.000,324,11096592,-795,0,1668954528,13039.940355319988,213.2382263699983,54472.10934072 2022-11-20,14:28:50.000,324,11096599,-795,0,1668954529,13039.926882699998,213.2382263699983,54472.17921192 2022-11-20,14:28:51.000,324,11096610,-795,0,1668954530,13039.933619009993,213.1888824600028,54472.17222480001 2022-11-20,14:28:52.000,324,11096613,-795,0,1668954531,13039.872992219993,213.22412810999958,54472.11632784 2022-11-20,14:28:53.000,324,11096627,-795,0,1668954532,13039.819101740002,213.2029807200015,54472.00453392001 2022-11-20,14:28:54.000,324,11096577,-795,0,1668954533,13039.832574359993,213.23117723999894,54472.04645664 2022-11-20,14:28:55.000,324,11096620,-795,0,1668954534,13039.866255909998,213.18183333000343,54472.151263440006 2022-11-20,14:28:56.000,324,11096585,-795,0,1668954535,13039.792156499992,213.19593159000215,54472.12331496001 2022-11-20,14:28:57.000,324,11096577,-795,0,1668954536,13039.771947569992,213.1677350700047,54472.06043088 2022-11-20,14:28:58.000,324,11096612,-795,0,1668954537,13039.718057090002,213.18183333000343,54471.95562408001 2022-11-20,14:28:59.000,324,11096586,-795,0,1668954538,13039.718057090002,213.19593159000215,54471.983572560006 2022-11-20,14:29:00.000,324,11096562,-795,0,1668954539,13039.771947569992,213.17478420000407,54472.08837936 2022-11-20,14:29:01.000,324,11096643,-795,0,1668954540,13039.792156499992,213.17478420000407,54472.17222480001 2022-11-20,14:29:02.000,324,11096578,-795,0,1668954541,13039.812365429992,213.2029807200015,54472.12331496001 2022-11-20,14:29:03.000,324,11096610,-795,0,1668954542,13039.859519600002,213.14658767999936,54472.01152104 2022-11-20,14:29:04.000,324,11096528,-795,0,1668954543,13039.926882699998,213.2029807200015,54472.095366479996 2022-11-20,14:29:05.000,324,11096647,-795,0,1668954544,13040.000982109988,213.16068593999807,54472.067418 2022-11-20,14:29:06.000,324,11096578,-795,0,1668954545,13040.014454729993,213.19593159000215,54472.095366479996 2022-11-20,14:29:07.000,324,11096575,-795,0,1668954546,13040.041399969989,213.16068593999807,54471.90671424001 2022-11-20,14:29:08.000,324,11096568,-795,0,1668954547,13040.115499379994,213.15363680999872,54471.983572560006 2022-11-20,14:29:09.000,324,11096600,-795,0,1668954548,13040.22328033999,213.13248942000064,54472.10235360001 2022-11-20,14:29:10.000,324,11096585,-795,0,1668954549,13040.25022558,213.12544029000128,54472.1372892 2022-11-20,14:29:11.000,324,11096611,-795,0,1668954550,13040.29064344,213.11839116000192,54472.14427632001 2022-11-20,14:29:12.000,324,11096574,-795,0,1668954551,13040.28390712999,213.14658767999936,54472.130302080004 2022-11-20,14:29:13.000,324,11096605,-795,0,1668954552,13040.27043451,213.13248942000064,54472.067418 2022-11-20,14:29:14.000,324,11096553,-795,0,1668954553,13040.189598789999,213.14658767999936,54472.130302080004 2022-11-20,14:29:15.000,324,11096641,-795,0,1668954554,13040.155917239994,213.11134203000256,54472.17222480001 2022-11-20,14:29:16.000,324,11096614,-795,0,1668954555,13040.108763069999,213.14658767999936,54472.21414752 2022-11-20,14:29:17.000,324,11096603,-795,0,1668954556,13040.021191039988,213.15363680999872,54472.11632784 2022-11-20,14:29:18.000,324,11096572,-795,0,1668954557,13039.933619009993,213.12544029000128,54472.200173280005 2022-11-20,14:29:19.000,324,11096584,-795,0,1668954558,13039.940355319988,213.13953855,54472.2770316 2022-11-20,14:29:20.000,324,11096543,-795,0,1668954559,13039.792156499992,213.13953855,54472.22812176 2022-11-20,14:29:21.000,324,11096586,-795,0,1668954560,13039.731529709992,213.11134203000256,54472.14427632001 2022-11-20,14:29:22.000,324,11096586,-795,0,1668954561,13039.657430300002,213.11839116000192,54472.17222480001 2022-11-20,14:29:23.000,324,11096603,-795,0,1668954562,13039.583330889996,213.0408507300017,54472.05344376001 2022-11-20,14:29:24.000,324,11096589,-795,0,1668954563,13039.536176720001,213.03380160000233,54472.03946952 2022-11-20,14:29:25.000,324,11096583,-795,0,1668954564,13039.549649339991,212.9915068199989,54472.01850816 2022-11-20,14:29:26.000,324,11096639,-795,0,1668954565,13039.610276129992,212.89986812999996,54472.17921192 2022-11-20,14:29:27.000,324,11096589,-795,0,1668954566,13039.684375539997,212.8434750899978,54472.18619904 2022-11-20,14:29:28.000,324,11096542,-795,0,1668954567,13039.704584469997,212.7941311800023,54472.1372892 2022-11-20,14:29:29.000,324,11096628,-795,0,1668954568,13039.677639230002,212.75183639999887,54471.95562408001 2022-11-20,14:29:30.000,324,11096555,-795,0,1668954569,13039.812365429992,212.7095416200027,54472.04645664 2022-11-20,14:29:31.000,324,11096625,-795,0,1668954570,13039.933619009993,212.63905032000184,54472.06043088 2022-11-20,14:29:32.000,324,11096593,-795,0,1668954571,13039.947091629998,212.58970640999905,54472.06043088 2022-11-20,14:29:33.000,324,11096619,-795,0,1668954572,13040.068345209998,212.55446076000226,54472.032482400005 2022-11-20,14:29:34.000,324,11096599,-795,0,1668954573,13040.041399969989,212.54036250000354,54471.96959832 2022-11-20,14:29:35.000,324,11096580,-795,0,1668954574,13040.088554139998,212.51921510999819,54471.864791520005 2022-11-20,14:29:36.000,324,11096534,-795,0,1668954575,13040.169389859999,212.54036250000354,54471.89972712 2022-11-20,14:29:37.000,324,11096566,-795,0,1668954576,13040.162653549989,212.51921510999819,54471.97658544001 2022-11-20,14:29:38.000,324,11096556,-795,0,1668954577,13040.088554139998,212.53331337000418,54471.794920320004 2022-11-20,14:29:39.000,324,11096563,-795,0,1668954578,13039.974036869993,212.5474116300029,54471.70408776 2022-11-20,14:29:40.000,324,11096602,-795,0,1668954579,13040.054872589993,212.54036250000354,54471.89972712 2022-11-20,14:29:41.000,324,11096573,-795,0,1668954580,13040.075081519994,212.5474116300029,54472.02549528001 2022-11-20,14:29:42.000,324,11096594,-795,0,1668954581,13039.980773179988,212.5967555399984,54472.151263440006 2022-11-20,14:29:43.000,324,11096598,-795,0,1668954582,13039.926882699998,212.58970640999905,54472.067418 2022-11-20,14:29:44.000,324,11096564,-795,0,1668954583,13039.745002329997,212.65314858000056,54471.983572560006 2022-11-20,14:29:45.000,324,11096591,-795,0,1668954584,13039.718057090002,212.73773814000015,54472.095366479996 2022-11-20,14:29:46.000,324,11096593,-795,0,1668954585,13039.637221370001,212.78003292000358,54472.07440512001 2022-11-20,14:29:47.000,324,11096597,-795,0,1668954586,13039.563121959996,212.82232769999973,54472.03946952 2022-11-20,14:29:48.000,324,11096589,-795,0,1668954587,13039.40818682999,212.7941311800023,54471.87876576 2022-11-20,14:29:49.000,324,11096565,-795,0,1668954588,13039.40818682999,212.85052422000444,54472.00453392001 2022-11-20,14:29:50.000,324,11096619,-795,0,1668954589,13039.38797789999,212.8434750899978,54472.11632784 2022-11-20,14:29:51.000,324,11096628,-795,0,1668954590,13039.300405869995,212.89986812999996,54472.095366479996 2022-11-20,14:29:52.000,324,11096584,-795,0,1668954591,13039.29366956,212.8575733500038,54472.081392240005 2022-11-20,14:29:53.000,324,11096599,-795,0,1668954592,13039.14547073999,212.92101551999804,54471.983572560006 2022-11-20,14:29:54.000,324,11096578,-795,0,1668954593,13039.10505287999,212.87872074000188,54472.02549528001 2022-11-20,14:29:55.000,324,11096611,-795,0,1668954594,13039.15220705,212.8575733500038,54472.10934072 2022-11-20,14:29:56.000,324,11096615,-795,0,1668954595,13039.11178919,212.85052422000444,54472.06043088 2022-11-20,14:29:57.000,324,11096638,-795,0,1668954596,13039.11178919,212.8293768299991,54471.962611200004 2022-11-20,14:29:58.000,324,11096614,-795,0,1668954597,13039.138734429995,212.76593466000486,54471.97658544001 2022-11-20,14:29:59.000,324,11096605,-795,0,1668954598,13039.16567966999,212.7306890100008,54471.927675599996 2022-11-20,14:30:00.000,324,11096582,-795,0,1668954599,13039.259988009995,212.65314858000056,54472.00453392001 2022-11-20,14:30:01.000,324,11096596,-795,0,1668954600,13039.34756003999,212.62495206000312,54471.983572560006 2022-11-20,14:30:02.000,324,11096620,-795,0,1668954601,13039.401450519996,212.5474116300029,54471.983572560006 2022-11-20,14:30:03.000,324,11096615,-795,0,1668954602,13039.37450528,212.56150989000162,54471.82985592 2022-11-20,14:30:04.000,324,11096614,-795,0,1668954603,13039.428395759991,212.50511684999947,54471.864791520005 2022-11-20,14:30:05.000,324,11096589,-795,0,1668954604,13039.556385650001,212.4487238100046,54472.06043088 2022-11-20,14:30:06.000,324,11096596,-795,0,1668954605,13039.637221370001,212.39233077000245,54472.01152104 2022-11-20,14:30:07.000,324,11096610,-795,0,1668954606,13039.637221370001,212.41347816000052,54472.04645664 2022-11-20,14:30:08.000,324,11096606,-795,0,1668954607,13039.657430300002,212.3359377300003,54472.01152104 2022-11-20,14:30:09.000,324,11096580,-795,0,1668954608,13039.596803510001,212.35708511999837,54471.85081728 2022-11-20,14:30:10.000,324,11096607,-795,0,1668954609,13039.617012440001,212.30774121000286,54471.90671424001 2022-11-20,14:30:11.000,324,11096580,-795,0,1668954610,13039.657430300002,212.34298685999966,54471.983572560006 2022-11-20,14:30:12.000,324,11096599,-795,0,1668954611,13039.637221370001,212.30774121000286,54472.01850816 2022-11-20,14:30:13.000,324,11096620,-795,0,1668954612,13039.569858269992,212.35708511999837,54471.913701360005 2022-11-20,14:30:14.000,324,11096575,-795,0,1668954613,13039.522704099996,212.37823251000373,54471.93466272001 2022-11-20,14:30:15.000,324,11096510,-795,0,1668954614,13039.455341,212.42052728999988,54471.87177864 2022-11-20,14:30:16.000,324,11096535,-795,0,1668954615,13039.448604689991,212.42052728999988,54471.94164984 2022-11-20,14:30:17.000,324,11096585,-795,0,1668954616,13039.36776896999,212.4839694600014,54471.93466272001 2022-11-20,14:30:18.000,324,11096629,-795,0,1668954617,13039.37450528,212.52626424000482,54471.96959832 2022-11-20,14:30:19.000,324,11096611,-795,0,1668954618,13039.26672431999,212.5474116300029,54471.78094608 2022-11-20,14:30:20.000,324,11096543,-795,0,1668954619,13039.219570149995,212.56150989000162,54471.815881680006 2022-11-20,14:30:21.000,324,11096605,-795,0,1668954620,13039.26672431999,212.58970640999905,54471.97658544001 2022-11-20,14:30:22.000,324,11096602,-795,0,1668954621,13039.259988009995,212.61790293000377,54471.95562408001 2022-11-20,14:30:23.000,324,11096596,-795,0,1668954622,13039.19262491,212.57560815000033,54471.87876576 2022-11-20,14:30:24.000,324,11096560,-795,0,1668954623,13039.199361219995,212.56855902000098,54471.94164984 2022-11-20,14:30:25.000,324,11096576,-795,0,1668954624,13039.17241598,212.57560815000033,54471.94863696 2022-11-20,14:30:26.000,324,11096626,-795,0,1668954625,13039.14547073999,212.5474116300029,54471.92068848 2022-11-20,14:30:27.000,324,11096546,-795,0,1668954626,13039.15220705,212.54036250000354,54471.759984719996 2022-11-20,14:30:28.000,324,11096624,-795,0,1668954627,13039.12526180999,212.46987120000267,54471.77395896 2022-11-20,14:30:29.000,324,11096606,-795,0,1668954628,13039.219570149995,212.51921510999819,54471.94164984 2022-11-20,14:30:30.000,324,11096605,-795,0,1668954629,13039.23304277,212.47692033000203,54471.97658544001 2022-11-20,14:30:31.000,324,11096601,-795,0,1668954630,13039.22630645999,212.44167467999796,54471.92068848 2022-11-20,14:30:32.000,324,11096546,-795,0,1668954631,13039.239779079995,212.42052728999988,54471.94863696 2022-11-20,14:30:33.000,324,11096568,-795,0,1668954632,13039.199361219995,212.39233077000245,54471.78793320001 2022-11-20,14:30:34.000,324,11096574,-795,0,1668954633,13039.22630645999,212.3852816400031,54471.78793320001 2022-11-20,14:30:35.000,324,11096587,-795,0,1668954634,13039.280196939995,212.40642903000116,54471.84383016 2022-11-20,14:30:36.000,324,11096597,-795,0,1668954635,13039.30714217999,212.3852816400031,54471.83684304001 2022-11-20,14:30:37.000,324,11096573,-795,0,1668954636,13039.340823729995,212.41347816000052,54471.80190744 2022-11-20,14:30:38.000,324,11096558,-795,0,1668954637,13039.35429635,212.40642903000116,54471.83684304001 2022-11-20,14:30:39.000,324,11096596,-795,0,1668954638,13039.38797789999,212.37823251000373,54471.7529976 2022-11-20,14:30:40.000,324,11096583,-795,0,1668954639,13039.361032659996,212.42052728999988,54471.578319600005 2022-11-20,14:30:41.000,324,11096595,-795,0,1668954640,13039.40818682999,212.44167467999796,54471.89972712 2022-11-20,14:30:42.000,324,11096597,-795,0,1668954641,13039.421659449996,212.45577294000395,54471.85081728 2022-11-20,14:30:43.000,324,11096644,-795,0,1668954642,13039.35429635,212.52626424000482,54471.759984719996 2022-11-20,14:30:44.000,324,11096597,-795,0,1668954643,13039.361032659996,212.51921510999819,54471.815881680006 2022-11-20,14:30:45.000,324,11096587,-795,0,1668954644,13039.41492314,212.50511684999947,54471.95562408001 2022-11-20,14:30:46.000,324,11096603,-795,0,1668954645,13039.428395759991,212.60380466999777,54471.92068848 2022-11-20,14:30:47.000,324,11096561,-795,0,1668954646,13039.381241589996,212.62495206000312,54471.88575288001 2022-11-20,14:30:48.000,324,11096549,-795,0,1668954647,13039.33408742,212.63200119000248,54471.78094608 2022-11-20,14:30:49.000,324,11096542,-795,0,1668954648,13039.36776896999,212.65314858000056,54471.95562408001 2022-11-20,14:30:50.000,324,11096591,-795,0,1668954649,13039.30714217999,212.6460994500012,54471.95562408001 2022-11-20,14:30:51.000,324,11096659,-795,0,1668954650,13039.300405869995,212.681345099998,54471.93466272001 2022-11-20,14:30:52.000,324,11096579,-795,0,1668954651,13039.259988009995,212.695443360004,54471.82985592 2022-11-20,14:30:53.000,324,11096613,-795,0,1668954652,13039.22630645999,212.71659075000207,54471.87876576 2022-11-20,14:30:54.000,324,11096615,-795,0,1668954653,13039.199361219995,212.695443360004,54471.89274 2022-11-20,14:30:55.000,324,11096637,-795,0,1668954654,13039.20609752999,212.695443360004,54471.913701360005 2022-11-20,14:30:56.000,324,11096571,-795,0,1668954655,13039.179152289995,212.67429596999864,54471.87177864 2022-11-20,14:30:57.000,324,11096584,-795,0,1668954656,13039.16567966999,212.70249249000335,54471.90671424001 2022-11-20,14:30:58.000,324,11096560,-795,0,1668954657,13039.12526180999,212.68839423000463,54471.746010480005 2022-11-20,14:30:59.000,324,11096586,-795,0,1668954658,13039.08484394999,212.70249249000335,54471.76697184001 2022-11-20,14:31:00.000,324,11096596,-795,0,1668954659,13039.138734429995,212.681345099998,54471.87177864 2022-11-20,14:31:01.000,324,11096612,-795,0,1668954660,13039.19262491,212.65314858000056,54471.89274 2022-11-20,14:31:02.000,324,11096602,-795,0,1668954661,13039.118525499995,212.63905032000184,54471.864791520005 2022-11-20,14:31:03.000,324,11096607,-795,0,1668954662,13039.16567966999,212.681345099998,54471.78793320001 2022-11-20,14:31:04.000,324,11096572,-795,0,1668954663,13039.21283384,212.67429596999864,54471.913701360005 2022-11-20,14:31:05.000,324,11096588,-795,0,1668954664,13039.199361219995,212.6460994500012,54471.80190744 2022-11-20,14:31:06.000,324,11096604,-795,0,1668954665,13039.23304277,212.66019770999992,54471.87177864 2022-11-20,14:31:07.000,324,11096619,-795,0,1668954666,13039.23304277,212.61790293000377,54471.69011352001 2022-11-20,14:31:08.000,324,11096625,-795,0,1668954667,13039.239779079995,212.58970640999905,54471.66915216001 2022-11-20,14:31:09.000,324,11096538,-795,0,1668954668,13039.401450519996,212.58970640999905,54471.864791520005 2022-11-20,14:31:10.000,324,11096582,-795,0,1668954669,13039.381241589996,212.5967555399984,54471.864791520005 2022-11-20,14:31:11.000,324,11096566,-795,0,1668954670,13039.428395759991,212.54036250000354,54471.92068848 2022-11-20,14:31:12.000,324,11096521,-795,0,1668954671,13039.455341,212.54036250000354,54471.85780440001 2022-11-20,14:31:13.000,324,11096597,-795,0,1668954672,13039.47554993,212.53331337000418,54471.76697184001 2022-11-20,14:31:14.000,324,11096557,-795,0,1668954673,13039.421659449996,212.50511684999947,54471.7529976 2022-11-20,14:31:15.000,324,11096620,-795,0,1668954674,13039.462077309996,212.50511684999947,54471.77395896 2022-11-20,14:31:16.000,324,11096609,-795,0,1668954675,13039.515967790001,212.51216597999883,54471.94164984 2022-11-20,14:31:17.000,324,11096612,-795,0,1668954676,13039.515967790001,212.49101859000075,54471.9975468 2022-11-20,14:31:18.000,324,11096564,-795,0,1668954677,13039.495758860001,212.4628220700033,54471.99055968 2022-11-20,14:31:19.000,324,11096555,-795,0,1668954678,13039.41492314,212.51216597999883,54471.88575288001 2022-11-20,14:31:20.000,324,11096556,-795,0,1668954679,13039.421659449996,212.4980677200001,54471.96959832 2022-11-20,14:31:21.000,324,11096614,-795,0,1668954680,13039.428395759991,212.5474116300029,54471.89972712 2022-11-20,14:31:22.000,324,11096615,-795,0,1668954681,13039.35429635,212.56855902000098,54471.90671424001 2022-11-20,14:31:23.000,324,11096606,-795,0,1668954682,13039.361032659996,212.60380466999777,54471.864791520005 2022-11-20,14:31:24.000,324,11096619,-795,0,1668954683,13039.29366956,212.61790293000377,54471.87177864 2022-11-20,14:31:25.000,324,11096611,-795,0,1668954684,13039.35429635,212.67429596999864,54471.96959832 2022-11-20,14:31:26.000,324,11096631,-795,0,1668954685,13039.381241589996,212.68839423000463,54472.05344376001 2022-11-20,14:31:27.000,324,11096595,-795,0,1668954686,13039.340823729995,212.72363988000143,54472.032482400005 2022-11-20,14:31:28.000,324,11096579,-795,0,1668954687,13039.28693324999,212.7941311800023,54471.84383016 2022-11-20,14:31:29.000,324,11096617,-795,0,1668954688,13039.2532517,212.78708205000294,54471.94863696 2022-11-20,14:31:30.000,324,11096605,-795,0,1668954689,13039.239779079995,212.78003292000358,54471.983572560006 2022-11-20,14:31:31.000,324,11096586,-795,0,1668954690,13039.2532517,212.81527857000037,54471.96959832 2022-11-20,14:31:32.000,324,11096572,-795,0,1668954691,13039.259988009995,212.82232769999973,54471.96959832 2022-11-20,14:31:33.000,324,11096610,-795,0,1668954692,13039.24651538999,212.85052422000444,54471.93466272001 2022-11-20,14:31:34.000,324,11096605,-795,0,1668954693,13039.2532517,212.8293768299991,54471.95562408001 2022-11-20,14:31:35.000,324,11096591,-795,0,1668954694,13039.24651538999,212.8293768299991,54471.84383016 2022-11-20,14:31:36.000,324,11096540,-795,0,1668954695,13039.31387849,212.8293768299991,54471.94164984 2022-11-20,14:31:37.000,324,11096595,-795,0,1668954696,13039.2532517,212.81527857000037,54471.88575288001 2022-11-20,14:31:38.000,324,11096583,-795,0,1668954697,13039.239779079995,212.77298379000422,54471.6831264 2022-11-20,14:31:39.000,324,11096575,-795,0,1668954698,13039.27346063,212.76593466000486,54471.80889456001 2022-11-20,14:31:40.000,324,11096577,-795,0,1668954699,13039.280196939995,212.76593466000486,54471.8228688 2022-11-20,14:31:41.000,324,11096591,-795,0,1668954700,13039.259988009995,212.76593466000486,54471.72504912 2022-11-20,14:31:42.000,324,11096620,-795,0,1668954701,13039.30714217999,212.78003292000358,54471.927675599996 2022-11-20,14:31:43.000,324,11096575,-795,0,1668954702,13039.2532517,212.75888552999822,54471.82985592 2022-11-20,14:31:44.000,324,11096540,-795,0,1668954703,13039.27346063,212.73773814000015,54471.927675599996 2022-11-20,14:31:45.000,324,11096545,-795,0,1668954704,13039.27346063,212.81527857000037,54471.89274 2022-11-20,14:31:46.000,324,11096614,-795,0,1668954705,13039.24651538999,212.77298379000422,54471.87876576 2022-11-20,14:31:47.000,324,11096578,-795,0,1668954706,13039.199361219995,212.78708205000294,54471.8228688 2022-11-20,14:31:48.000,324,11096631,-795,0,1668954707,13039.14547073999,212.83642595999845,54471.67613928 2022-11-20,14:31:49.000,324,11096601,-795,0,1668954708,13039.219570149995,212.87872074000188,54472.032482400005 2022-11-20,14:31:50.000,324,11096587,-795,0,1668954709,13039.21283384,212.86462248000316,54472.01152104 2022-11-20,14:31:51.000,324,11096563,-795,0,1668954710,13039.17241598,212.87872074000188,54472.032482400005 2022-11-20,14:31:52.000,324,11096593,-795,0,1668954711,13039.118525499995,212.87167161000252,54471.927675599996 2022-11-20,14:31:53.000,324,11096630,-795,0,1668954712,13038.98379929999,212.8928190000006,54471.6831264 2022-11-20,14:31:54.000,324,11096555,-795,0,1668954713,13039.030953469999,212.9562611700021,54471.78793320001 2022-11-20,14:31:55.000,324,11096644,-795,0,1668954714,13039.030953469999,213.0056050800049,54471.95562408001 2022-11-20,14:31:56.000,324,11096607,-795,0,1668954715,13039.07137133,212.98445768999954,54471.983572560006 2022-11-20,14:31:57.000,324,11096596,-795,0,1668954716,13039.017480849994,213.03380160000233,54471.97658544001 2022-11-20,14:31:58.000,324,11096585,-795,0,1668954717,13038.970326679999,213.02675247000298,54471.94164984 2022-11-20,14:31:59.000,324,11096641,-795,0,1668954718,13039.10505287999,213.02675247000298,54472.12331496001 2022-11-20,14:32:00.000,324,11096586,-795,0,1668954719,13039.08484394999,213.0549489900004,54472.04645664 2022-11-20,14:32:01.000,324,11096566,-795,0,1668954720,13039.02421715999,213.06904724999913,54471.96959832 2022-11-20,14:32:02.000,324,11096615,-795,0,1668954721,13039.010744539999,213.09019464000448,54472.032482400005 2022-11-20,14:32:03.000,324,11096622,-795,0,1668954722,13038.956854059994,213.09019464000448,54471.90671424001 2022-11-20,14:32:04.000,324,11096571,-795,0,1668954723,13038.96359036999,213.06199811999977,54471.85780440001 2022-11-20,14:32:05.000,324,11096607,-795,0,1668954724,13039.030953469999,213.11839116000192,54472.15825056 2022-11-20,14:32:06.000,324,11096566,-795,0,1668954725,13039.08484394999,213.15363680999872,54472.1372892 2022-11-20,14:32:07.000,324,11096588,-795,0,1668954726,13039.057898709994,213.11839116000192,54472.130302080004 2022-11-20,14:32:08.000,324,11096610,-795,0,1668954727,13038.970326679999,213.11839116000192,54471.89972712 2022-11-20,14:32:09.000,324,11096588,-795,0,1668954728,13039.02421715999,213.14658767999936,54471.96959832 2022-11-20,14:32:10.000,324,11096592,-795,0,1668954729,13039.02421715999,213.14658767999936,54472.081392240005 2022-11-20,14:32:11.000,324,11096661,-795,0,1668954730,13039.017480849994,213.18183333000343,54472.04645664 2022-11-20,14:32:12.000,324,11096623,-795,0,1668954731,13038.936645129994,213.16068593999807,54471.913701360005 2022-11-20,14:32:13.000,324,11096622,-795,0,1668954732,13038.997271919994,213.15363680999872,54471.983572560006 2022-11-20,14:32:14.000,324,11096577,-795,0,1668954733,13038.977062989994,213.16068593999807,54472.02549528001 2022-11-20,14:32:15.000,324,11096579,-795,0,1668954734,13039.037689779994,213.1677350700047,54472.02549528001 2022-11-20,14:32:16.000,324,11096579,-795,0,1668954735,13039.07137133,213.15363680999872,54472.02549528001 2022-11-20,14:32:17.000,324,11096607,-795,0,1668954736,13039.010744539999,213.22412810999958,54471.93466272001 2022-11-20,14:32:18.000,324,11096607,-795,0,1668954737,13039.017480849994,213.24527549999766,54471.913701360005 2022-11-20,14:32:19.000,324,11096594,-795,0,1668954738,13038.950117749999,213.2523246300043,54471.7529976 2022-11-20,14:32:20.000,324,11096540,-795,0,1668954739,13038.902963579989,213.24527549999766,54471.759984719996 2022-11-20,14:32:21.000,324,11096574,-795,0,1668954740,13038.990535609999,213.2875702800011,54471.94164984 2022-11-20,14:32:22.000,324,11096551,-795,0,1668954741,13038.970326679999,213.266422890003,54471.88575288001 2022-11-20,14:32:23.000,324,11096582,-795,0,1668954742,13038.929908819999,213.3228159299979,54471.84383016 2022-11-20,14:32:24.000,324,11096600,-795,0,1668954743,13038.990535609999,213.3228159299979,54471.864791520005 2022-11-20,14:32:25.000,324,11096593,-795,0,1668954744,13038.916436199994,213.33691419000388,54471.72504912 2022-11-20,14:32:26.000,324,11096590,-795,0,1668954745,13038.956854059994,213.32986506000452,54471.95562408001 2022-11-20,14:32:27.000,324,11096624,-795,0,1668954746,13038.876018339994,213.35806158000196,54471.73203624 2022-11-20,14:32:28.000,324,11096569,-795,0,1668954747,13038.855809409994,213.37215984000068,54471.746010480005 2022-11-20,14:32:29.000,324,11096637,-795,0,1668954748,13038.902963579989,213.37215984000068,54471.87876576 2022-11-20,14:32:30.000,324,11096564,-795,0,1668954749,13038.936645129994,213.4003563599981,54471.913701360005 2022-11-20,14:32:31.000,324,11096583,-795,0,1668954750,13038.956854059994,213.37215984000068,54471.927675599996 2022-11-20,14:32:32.000,324,11096536,-795,0,1668954751,13038.923172509989,213.4003563599981,54471.85780440001 2022-11-20,14:32:33.000,324,11096595,-795,0,1668954752,13038.869282029998,213.40740549000475,54471.71806200001 2022-11-20,14:32:34.000,324,11096544,-795,0,1668954753,13038.835600479993,213.42150375000347,54471.78094608 2022-11-20,14:32:35.000,324,11096562,-795,0,1668954754,13038.909699889999,213.3862580999994,54471.815881680006 2022-11-20,14:32:36.000,324,11096569,-795,0,1668954755,13038.795182619993,213.37215984000068,54471.60626808 2022-11-20,14:32:37.000,324,11096600,-795,0,1668954756,13038.96359036999,213.37920897000004,54471.962611200004 2022-11-20,14:32:38.000,324,11096602,-795,0,1668954757,13038.929908819999,213.4003563599981,54471.83684304001 2022-11-20,14:32:39.000,324,11096598,-795,0,1668954758,13038.990535609999,213.36511071000132,54471.864791520005 2022-11-20,14:32:40.000,324,11096520,-795,0,1668954759,13039.017480849994,213.34396332000324,54471.94164984 2022-11-20,14:32:41.000,324,11096606,-795,0,1668954760,13039.11178919,213.35806158000196,54471.864791520005 2022-11-20,14:32:42.000,324,11096594,-795,0,1668954761,13039.04442608999,213.32986506000452,54471.627229440004 2022-11-20,14:32:43.000,324,11096597,-795,0,1668954762,13039.13199812,213.33691419000388,54471.73902336001 2022-11-20,14:32:44.000,324,11096591,-795,0,1668954763,13039.138734429995,213.3228159299979,54471.7529976 2022-11-20,14:32:45.000,324,11096609,-795,0,1668954764,13039.24651538999,213.3016685399998,54471.794920320004 2022-11-20,14:32:46.000,324,11096642,-795,0,1668954765,13039.320614799995,213.27347202000237,54471.90671424001 2022-11-20,14:32:47.000,324,11096602,-795,0,1668954766,13039.41492314,213.266422890003,54471.93466272001 2022-11-20,14:32:48.000,324,11096557,-795,0,1668954767,13039.482286239996,213.3016685399998,54471.89972712 2022-11-20,14:32:49.000,324,11096596,-795,0,1668954768,13039.428395759991,213.266422890003,54471.71107488 2022-11-20,14:32:50.000,324,11096522,-795,0,1668954769,13039.455341,213.30871766999917,54471.815881680006 2022-11-20,14:32:51.000,324,11096592,-795,0,1668954770,13039.569858269992,213.3228159299979,54471.88575288001 2022-11-20,14:32:52.000,324,11096550,-795,0,1668954771,13039.590067199992,213.2875702800011,54471.82985592 2022-11-20,14:32:53.000,324,11096576,-795,0,1668954772,13039.617012440001,213.37920897000004,54471.89972712 2022-11-20,14:32:54.000,324,11096612,-795,0,1668954773,13039.637221370001,213.37215984000068,54471.85081728 2022-11-20,14:32:55.000,324,11096624,-795,0,1668954774,13039.623748749997,213.43560201000219,54471.794920320004 2022-11-20,14:32:56.000,324,11096603,-795,0,1668954775,13039.617012440001,213.39330722999875,54471.962611200004 2022-11-20,14:32:57.000,324,11096581,-795,0,1668954776,13039.617012440001,213.42855288000283,54471.927675599996 2022-11-20,14:32:58.000,324,11096558,-795,0,1668954777,13039.556385650001,213.45674940000026,54471.92068848 2022-11-20,14:32:59.000,324,11096571,-795,0,1668954778,13039.47554993,213.45674940000026,54471.8228688 2022-11-20,14:33:00.000,324,11096565,-795,0,1668954779,13039.37450528,213.4990441800037,54471.815881680006 2022-11-20,14:33:01.000,324,11096574,-795,0,1668954780,13039.40818682999,213.52724070000113,54472.06043088 2022-11-20,14:33:02.000,324,11096623,-795,0,1668954781,13039.35429635,213.5483880899992,54472.01152104 2022-11-20,14:33:03.000,324,11096550,-795,0,1668954782,13039.22630645999,213.52019157000177,54471.864791520005 2022-11-20,14:33:04.000,324,11096557,-795,0,1668954783,13039.239779079995,213.52724070000113,54472.04645664 2022-11-20,14:33:05.000,324,11096613,-795,0,1668954784,13039.219570149995,213.5483880899992,54471.983572560006 2022-11-20,14:33:06.000,324,11096572,-795,0,1668954785,13039.16567966999,213.4990441800037,54471.983572560006 2022-11-20,14:33:07.000,324,11096644,-795,0,1668954786,13039.098316569994,213.55543721999857,54471.82985592 2022-11-20,14:33:08.000,324,11096619,-795,0,1668954787,13039.11178919,213.5342898300005,54471.89274 2022-11-20,14:33:09.000,324,11096619,-795,0,1668954788,13039.199361219995,213.49199505000433,54472.04645664 2022-11-20,14:33:10.000,324,11096578,-795,0,1668954789,13039.24651538999,213.47789678999834,54472.12331496001 2022-11-20,14:33:11.000,324,11096580,-795,0,1668954790,13039.30714217999,213.50609331000305,54472.03946952 2022-11-20,14:33:12.000,324,11096595,-795,0,1668954791,13039.30714217999,213.4849459199977,54472.12331496001 2022-11-20,14:33:13.000,324,11096569,-795,0,1668954792,13039.300405869995,213.4990441800037,54471.927675599996 2022-11-20,14:33:14.000,324,11096512,-795,0,1668954793,13039.340823729995,213.49199505000433,54471.93466272001 2022-11-20,14:33:15.000,324,11096606,-795,0,1668954794,13039.462077309996,213.47789678999834,54472.02549528001 2022-11-20,14:33:16.000,324,11096631,-795,0,1668954795,13039.495758860001,213.4849459199977,54471.9975468 2022-11-20,14:33:17.000,324,11096586,-795,0,1668954796,13039.536176720001,213.47789678999834,54472.07440512001 2022-11-20,14:33:18.000,324,11096580,-795,0,1668954797,13039.529440409991,213.49199505000433,54472.01850816 2022-11-20,14:33:19.000,324,11096618,-795,0,1668954798,13039.556385650001,213.49199505000433,54471.95562408001 2022-11-20,14:33:20.000,324,11096561,-795,0,1668954799,13039.610276129992,213.4849459199977,54472.04645664 2022-11-20,14:33:21.000,324,11096594,-795,0,1668954800,13039.610276129992,213.47084765999898,54472.01152104 2022-11-20,14:33:22.000,324,11096582,-795,0,1668954801,13039.556385650001,213.47084765999898,54472.08837936 2022-11-20,14:33:23.000,324,11096583,-795,0,1668954802,13039.509231479991,213.597732000002,54471.92068848 2022-11-20,14:33:24.000,324,11096601,-795,0,1668954803,13039.421659449996,213.597732000002,54471.97658544001 2022-11-20,14:33:25.000,324,11096566,-795,0,1668954804,13039.515967790001,213.58363374000328,54472.18619904 2022-11-20,14:33:26.000,324,11096572,-795,0,1668954805,13039.448604689991,213.65412504000415,54472.23510888 2022-11-20,14:33:27.000,324,11096591,-795,0,1668954806,13039.43513207,213.6964198200003,54472.19318616001 2022-11-20,14:33:28.000,324,11096573,-795,0,1668954807,13039.320614799995,213.73166547000437,54472.06043088 2022-11-20,14:33:29.000,324,11096586,-795,0,1668954808,13039.31387849,213.76691112000117,54472.14427632001 2022-11-20,14:33:30.000,324,11096601,-795,0,1668954809,13039.30714217999,213.77396025000053,54472.1372892 2022-11-20,14:33:31.000,324,11096600,-795,0,1668954810,13039.31387849,213.8444515500014,54472.095366479996 2022-11-20,14:33:32.000,324,11096563,-795,0,1668954811,13039.239779079995,213.8585498100001,54472.14427632001 2022-11-20,14:33:33.000,324,11096541,-795,0,1668954812,13039.19262491,213.8796971999982,54472.04645664 2022-11-20,14:33:34.000,324,11096644,-795,0,1668954813,13039.219570149995,213.92199198000162,54472.17222480001 2022-11-20,14:33:35.000,324,11096600,-795,0,1668954814,13039.259988009995,213.91494285000226,54472.31196720001 2022-11-20,14:33:36.000,324,11096563,-795,0,1668954815,13039.26672431999,213.87264806999883,54472.318954320006 2022-11-20,14:33:37.000,324,11096606,-795,0,1668954816,13039.239779079995,213.83740242000204,54472.19318616001 2022-11-20,14:33:38.000,324,11096615,-795,0,1668954817,13039.15220705,213.82330416000332,54471.96959832 2022-11-20,14:33:39.000,324,11096567,-795,0,1668954818,13039.18588859999,213.83740242000204,54472.067418 2022-11-20,14:33:40.000,324,11096631,-795,0,1668954819,13039.138734429995,213.77396025000053,54472.07440512001 2022-11-20,14:33:41.000,324,11096585,-795,0,1668954820,13039.22630645999,213.77396025000053,54472.15825056 2022-11-20,14:33:42.000,324,11096527,-795,0,1668954821,13039.19262491,213.75281286000245,54472.17222480001 2022-11-20,14:33:43.000,324,11096544,-795,0,1668954822,13039.057898709994,213.72461633999774,54471.864791520005 2022-11-20,14:33:44.000,324,11096557,-795,0,1668954823,13039.11178919,213.68937069000094,54471.97658544001 2022-11-20,14:33:45.000,324,11096586,-795,0,1668954824,13039.15220705,213.68937069000094,54472.067418 2022-11-20,14:33:46.000,324,11096558,-795,0,1668954825,13039.12526180999,213.67527243000222,54472.095366479996 2022-11-20,14:33:47.000,324,11096618,-795,0,1668954826,13039.16567966999,213.6964198200003,54472.14427632001 2022-11-20,14:33:48.000,324,11096598,-795,0,1668954827,13039.12526180999,213.6611741700035,54472.01152104 2022-11-20,14:33:49.000,324,11096573,-795,0,1668954828,13039.16567966999,213.68232156000158,54471.983572560006 2022-11-20,14:33:50.000,324,11096629,-795,0,1668954829,13039.19262491,213.66822330000286,54472.21414752 2022-11-20,14:33:51.000,324,11096552,-795,0,1668954830,13039.219570149995,213.68937069000094,54472.16523768 2022-11-20,14:33:52.000,324,11096604,-755,0,1668954831,13039.219570149995,213.68937069000094,54472.11632784 2022-11-20,14:33:53.000,324,11096581,-795,0,1668954832,13039.179152289995,213.71051807999902,54472.01850816 2022-11-20,14:33:54.000,324,11096553,-795,0,1668954833,13039.24651538999,213.7457637300031,54472.05344376001 2022-11-20,14:33:55.000,324,11096608,-795,0,1668954834,13039.259988009995,213.77396025000053,54472.10235360001 2022-11-20,14:33:56.000,324,11096606,-795,0,1668954835,13039.32735110999,213.80215676999796,54472.130302080004 2022-11-20,14:33:57.000,324,11096555,-795,0,1668954836,13039.30714217999,213.7598619900018,54472.06043088 2022-11-20,14:33:58.000,324,11096616,-795,0,1668954837,13039.41492314,213.8444515500014,54472.16523768 2022-11-20,14:33:59.000,324,11096609,-795,0,1668954838,13039.495758860001,213.81625503000396,54472.29100584001 2022-11-20,14:34:00.000,324,11096610,-795,0,1668954839,13039.381241589996,213.7810093799999,54471.87177864 2022-11-20,14:34:01.000,324,11096608,-795,0,1668954840,13039.495758860001,213.85150068000075,54472.10235360001 2022-11-20,14:34:02.000,324,11096589,-795,0,1668954841,13039.576594580001,213.83035329000268,54472.17921192 2022-11-20,14:34:03.000,324,11096613,-795,0,1668954842,13039.515967790001,213.8092059000046,54472.04645664 2022-11-20,14:34:04.000,324,11096577,-795,0,1668954843,13039.502495169996,213.8092059000046,54471.99055968 2022-11-20,14:34:05.000,324,11096566,-795,0,1668954844,13039.536176720001,213.77396025000053,54472.095366479996 2022-11-20,14:34:06.000,324,11096573,-795,0,1668954845,13039.569858269992,213.76691112000117,54472.22812176 2022-11-20,14:34:07.000,324,11096622,-795,0,1668954846,13039.590067199992,213.76691112000117,54472.23510888 2022-11-20,14:34:08.000,324,11096614,-795,0,1668954847,13039.536176720001,213.75281286000245,54472.17222480001 2022-11-20,14:34:09.000,324,11096610,-795,0,1668954848,13039.441868379996,213.75281286000245,54472.02549528001 2022-11-20,14:34:10.000,324,11096576,-795,0,1668954849,13039.495758860001,213.73871460000373,54472.06043088 2022-11-20,14:34:11.000,324,11096568,-795,0,1668954850,13039.47554993,213.73871460000373,54472.14427632001 2022-11-20,14:34:12.000,324,11096588,-795,0,1668954851,13039.468813619991,213.6964198200003,54472.15825056 2022-11-20,14:34:13.000,324,11096604,-795,0,1668954852,13039.441868379996,213.6611741700035,54472.07440512001 2022-11-20,14:34:14.000,324,11096615,-795,0,1668954853,13039.441868379996,213.61183026000072,54472.12331496001 2022-11-20,14:34:15.000,324,11096606,-795,0,1668954854,13039.495758860001,213.57658461000392,54472.2071604 2022-11-20,14:34:16.000,324,11096644,-795,0,1668954855,13039.448604689991,213.58363374000328,54472.17222480001 2022-11-20,14:34:17.000,324,11096606,-795,0,1668954856,13039.40818682999,213.56953548000456,54472.130302080004 2022-11-20,14:34:18.000,324,11096640,-795,0,1668954857,13039.381241589996,213.5483880899992,54472.03946952 2022-11-20,14:34:19.000,324,11096585,-795,0,1668954858,13039.36776896999,213.52019157000177,54472.01152104 2022-11-20,14:34:20.000,324,11096613,-795,0,1668954859,13039.39471421,213.4990441800037,54472.067418 2022-11-20,14:34:21.000,324,11096560,-795,0,1668954860,13039.421659449996,213.4990441800037,54472.08837936 2022-11-20,14:34:22.000,324,11096607,-795,0,1668954861,13039.40818682999,213.45674940000026,54472.04645664 2022-11-20,14:34:23.000,324,11096563,-795,0,1668954862,13039.421659449996,213.46379852999962,54471.962611200004 2022-11-20,14:34:24.000,324,11096529,-795,0,1668954863,13039.509231479991,213.4497002700009,54472.08837936 2022-11-20,14:34:25.000,324,11096626,-795,0,1668954864,13039.502495169996,213.4144546200041,54472.1372892 2022-11-20,14:34:26.000,324,11096578,-795,0,1668954865,13039.576594580001,213.42150375000347,54472.081392240005 2022-11-20,14:34:27.000,324,11096614,-795,0,1668954866,13039.482286239996,213.44265114000154,54471.913701360005 2022-11-20,14:34:28.000,324,11096573,-795,0,1668954867,13039.576594580001,213.43560201000219,54472.00453392001 2022-11-20,14:34:29.000,324,11096608,-795,0,1668954868,13039.556385650001,213.45674940000026,54471.99055968 2022-11-20,14:34:30.000,324,11096548,-795,0,1668954869,13039.691111849992,213.46379852999962,54472.19318616001 2022-11-20,14:34:31.000,324,11096603,-795,0,1668954870,13039.563121959996,213.47789678999834,54471.94164984 2022-11-20,14:34:32.000,324,11096570,-795,0,1668954871,13039.643957679997,213.4849459199977,54472.17222480001 2022-11-20,14:34:33.000,324,11096583,-795,0,1668954872,13039.617012440001,213.50609331000305,54472.17222480001 2022-11-20,14:34:34.000,324,11096584,-795,0,1668954873,13039.637221370001,213.5131424400024,54472.14427632001 2022-11-20,14:34:35.000,324,11096620,-795,0,1668954874,13039.596803510001,213.4990441800037,54472.10235360001 2022-11-20,14:34:36.000,324,11096580,-795,0,1668954875,13039.542913029996,213.5342898300005,54472.032482400005 2022-11-20,14:34:37.000,324,11096563,-795,0,1668954876,13039.542913029996,213.49199505000433,54472.15825056 2022-11-20,14:34:38.000,324,11096569,-795,0,1668954877,13039.522704099996,213.54133895999985,54472.25607024 2022-11-20,14:34:39.000,324,11096589,-795,0,1668954878,13039.495758860001,213.50609331000305,54472.2770316 2022-11-20,14:34:40.000,324,11096579,-795,0,1668954879,13039.462077309996,213.52724070000113,54472.2770316 2022-11-20,14:34:41.000,324,11096610,-795,0,1668954880,13039.43513207,213.5131424400024,54472.25607024 2022-11-20,14:34:42.000,324,11096602,-795,0,1668954881,13039.320614799995,213.47084765999898,54472.2770316 2022-11-20,14:34:43.000,324,11096541,-715,0,1668954882,13039.2532517,213.47084765999898,54472.17222480001 2022-11-20,14:34:44.000,324,11096557,-795,0,1668954883,13039.118525499995,213.45674940000026,54471.96959832 2022-11-20,14:34:45.000,324,11096656,-795,0,1668954884,13039.26672431999,213.42855288000283,54472.318954320006 2022-11-20,14:34:46.000,324,11096619,-795,0,1668954885,13039.26672431999,213.43560201000219,54472.3818384 2022-11-20,14:34:47.000,324,11096607,-795,0,1668954886,13039.24651538999,213.40740549000475,54472.3469028 2022-11-20,14:34:48.000,324,11096568,-795,0,1668954887,13039.20609752999,213.4144546200041,54472.21414752 2022-11-20,14:34:49.000,324,11096538,-795,0,1668954888,13039.19262491,213.40740549000475,54472.22812176 2022-11-20,14:34:50.000,324,11096593,-795,0,1668954889,13039.23304277,213.40740549000475,54472.27004448001 2022-11-20,14:34:51.000,324,11096600,-795,0,1668954890,13039.259988009995,213.40740549000475,54472.27004448001 2022-11-20,14:34:52.000,324,11096586,-795,0,1668954891,13039.29366956,213.43560201000219,54472.25607024 2022-11-20,14:34:53.000,324,11096628,-795,0,1668954892,13039.300405869995,213.4144546200041,54472.21414752 2022-11-20,14:34:54.000,324,11096611,-795,0,1668954893,13039.26672431999,213.44265114000154,54472.32594144 2022-11-20,14:34:55.000,324,11096606,-795,0,1668954894,13039.239779079995,213.46379852999962,54472.17222480001 2022-11-20,14:34:56.000,324,11096525,-795,0,1668954895,13039.27346063,213.46379852999962,54472.22812176 2022-11-20,14:34:57.000,324,11096629,-795,0,1668954896,13039.259988009995,213.50609331000305,54472.28401872 2022-11-20,14:34:58.000,324,11096577,-715,0,1668954897,13039.23304277,213.52724070000113,54472.151263440006 2022-11-20,14:34:59.000,324,11096555,-795,0,1668954898,13039.219570149995,213.5483880899992,54472.11632784 2022-11-20,14:35:00.000,324,11096577,-795,0,1668954899,13039.219570149995,213.57658461000392,54472.07440512001 2022-11-20,14:35:01.000,324,11096602,-795,0,1668954900,13039.19262491,213.55543721999857,54472.16523768 2022-11-20,14:35:02.000,324,11096561,-795,0,1668954901,13039.179152289995,213.64002677999815,54472.18619904 2022-11-20,14:35:03.000,324,11096592,-795,0,1668954902,13039.12526180999,213.61183026000072,54472.01152104 2022-11-20,14:35:04.000,324,11096564,-795,0,1668954903,13039.12526180999,213.56953548000456,54471.99055968 2022-11-20,14:35:05.000,324,11096535,-795,0,1668954904,13039.10505287999,213.64002677999815,54472.08837936 2022-11-20,14:35:06.000,324,11096593,-795,0,1668954905,13039.00400822999,213.58363374000328,54471.864791520005 2022-11-20,14:35:07.000,324,11096526,-795,0,1668954906,13039.00400822999,213.56248634999793,54472.02549528001 2022-11-20,14:35:08.000,324,11096572,-795,0,1668954907,13039.02421715999,213.62592851999943,54472.081392240005 2022-11-20,14:35:09.000,324,11096547,-795,0,1668954908,13039.06463501999,213.597732000002,54472.21414752 2022-11-20,14:35:10.000,324,11096574,-795,0,1668954909,13039.037689779994,213.62592851999943,54472.130302080004 2022-11-20,14:35:11.000,324,11096532,-795,0,1668954910,13039.13199812,213.60478113000136,54472.24209600001 2022-11-20,14:35:12.000,324,11096539,-795,0,1668954911,13039.09158026,213.62592851999943,54472.16523768 2022-11-20,14:35:13.000,324,11096577,-795,0,1668954912,13039.12526180999,213.61183026000072,54471.962611200004 2022-11-20,14:35:14.000,324,11096578,-795,0,1668954913,13039.15220705,213.62592851999943,54471.96959832 2022-11-20,14:35:15.000,324,11096589,-795,0,1668954914,13039.179152289995,213.61183026000072,54471.95562408001 2022-11-20,14:35:16.000,324,11096564,-795,0,1668954915,13039.23304277,213.56248634999793,54471.96959832 2022-11-20,14:35:17.000,324,11096589,-795,0,1668954916,13039.34756003999,213.57658461000392,54472.17921192 2022-11-20,14:35:18.000,324,11096596,-795,0,1668954917,13039.401450519996,213.56248634999793,54472.16523768 2022-11-20,14:35:19.000,324,11096571,-795,0,1668954918,13039.482286239996,213.5342898300005,54472.15825056 2022-11-20,14:35:20.000,324,11096531,-795,0,1668954919,13039.515967790001,213.57658461000392,54472.151263440006 2022-11-20,14:35:21.000,324,11096580,-795,0,1668954920,13039.542913029996,213.56248634999793,54472.22812176 2022-11-20,14:35:22.000,324,11096602,-795,0,1668954921,13039.482286239996,213.597732000002,54472.151263440006 2022-11-20,14:35:23.000,324,11096592,-795,0,1668954922,13039.401450519996,213.61887939000007,54471.82985592 2022-11-20,14:35:24.000,324,11096591,-795,0,1668954923,13039.482286239996,213.64002677999815,54472.2770316 2022-11-20,14:35:25.000,324,11096582,-795,0,1668954924,13039.47554993,213.68232156000158,54472.297992960004 2022-11-20,14:35:26.000,324,11096614,-795,0,1668954925,13039.43513207,213.73166547000437,54472.200173280005 2022-11-20,14:35:27.000,324,11096594,-795,0,1668954926,13039.35429635,213.78805850999925,54472.14427632001 2022-11-20,14:35:28.000,324,11096576,-795,0,1668954927,13039.33408742,213.7810093799999,54472.263057359996 2022-11-20,14:35:29.000,324,11096620,-795,0,1668954928,13039.23304277,213.82330416000332,54472.24209600001 2022-11-20,14:35:30.000,324,11096580,-795,0,1668954929,13039.20609752999,213.87264806999883,54472.27004448001 2022-11-20,14:35:31.000,324,11096603,-795,0,1668954930,13039.118525499995,213.8796971999982,54472.23510888 2022-11-20,14:35:32.000,324,11096584,-795,0,1668954931,13039.07137133,213.93609024000034,54472.23510888 2022-11-20,14:35:33.000,324,11096587,-795,0,1668954932,13039.030953469999,213.96428675999778,54472.2770316 2022-11-20,14:35:34.000,324,11096612,-795,0,1668954933,13039.010744539999,213.9431393699997,54472.29100584001 2022-11-20,14:35:35.000,324,11096587,-795,0,1668954934,13038.997271919994,213.9713358900044,54472.38882552001 2022-11-20,14:35:36.000,324,11096522,-795,0,1668954935,13038.977062989994,213.95018849999906,54472.30498008 2022-11-20,14:35:37.000,324,11096615,-795,0,1668954936,13039.00400822999,213.9713358900044,54472.33991568001 2022-11-20,14:35:38.000,324,11096628,-795,0,1668954937,13039.010744539999,213.90084459000354,54472.2071604 2022-11-20,14:35:39.000,324,11096566,-795,0,1668954938,13039.037689779994,213.88674633000483,54472.21414752 2022-11-20,14:35:40.000,324,11096565,-795,0,1668954939,13039.13199812,213.86559893999947,54472.33292856 2022-11-20,14:35:41.000,324,11096591,-795,0,1668954940,13039.21283384,213.85150068000075,54472.24209600001 2022-11-20,14:35:42.000,324,11096566,-795,0,1668954941,13039.28693324999,213.8092059000046,54472.2071604 2022-11-20,14:35:43.000,324,11096573,-795,0,1668954942,13039.33408742,213.76691112000117,54472.10235360001 2022-11-20,14:35:44.000,324,11096549,-795,0,1668954943,13039.47554993,213.71756720999838,54472.12331496001 2022-11-20,14:35:45.000,324,11096530,-795,0,1668954944,13039.401450519996,213.73871460000373,54472.02549528001 2022-11-20,14:35:46.000,324,11096582,-795,0,1668954945,13039.489022549991,213.71051807999902,54471.93466272001 2022-11-20,14:35:47.000,324,11096613,-795,0,1668954946,13039.590067199992,213.6611741700035,54471.9975468 2022-11-20,14:35:48.000,324,11096576,-795,0,1668954947,13039.617012440001,213.70346894999966,54471.9975468 2022-11-20,14:35:49.000,324,11096595,-795,0,1668954948,13039.738266020002,213.66822330000286,54472.25607024 2022-11-20,14:35:50.000,324,11096613,-795,0,1668954949,13039.718057090002,213.68937069000094,54472.24209600001 2022-11-20,14:35:51.000,324,11096610,-795,0,1668954950,13039.745002329997,213.68937069000094,54472.25607024 2022-11-20,14:35:52.000,324,11096522,-795,0,1668954951,13039.650693989992,213.73166547000437,54472.263057359996 2022-11-20,14:35:53.000,324,11096575,-795,0,1668954952,13039.637221370001,213.71051807999902,54472.28401872 2022-11-20,14:35:54.000,324,11096546,-795,0,1668954953,13039.495758860001,213.71756720999838,54472.17222480001 2022-11-20,14:35:55.000,324,11096601,-795,0,1668954954,13039.502495169996,213.7598619900018,54472.16523768 2022-11-20,14:35:56.000,324,11096604,-795,0,1668954955,13039.428395759991,213.7598619900018,54472.30498008 2022-11-20,14:35:57.000,324,11096610,-795,0,1668954956,13039.37450528,213.7598619900018,54472.27004448001 2022-11-20,14:35:58.000,324,11096617,-795,0,1668954957,13039.300405869995,213.7810093799999,54472.30498008 2022-11-20,14:35:59.000,324,11096570,-795,0,1668954958,13039.27346063,213.83035329000268,54472.33292856 2022-11-20,14:36:00.000,324,11096587,-795,0,1668954959,13039.20609752999,213.83035329000268,54472.22812176 2022-11-20,14:36:01.000,324,11096642,-795,0,1668954960,13039.179152289995,213.78805850999925,54472.416774000005 2022-11-20,14:36:02.000,324,11096581,-795,0,1668954961,13039.10505287999,213.8092059000046,54472.367864160005 2022-11-20,14:36:03.000,324,11096608,-795,0,1668954962,13039.10505287999,213.7598619900018,54472.25607024 2022-11-20,14:36:04.000,324,11096632,-795,0,1668954963,13039.017480849994,213.77396025000053,54472.29100584001 2022-11-20,14:36:05.000,324,11096606,-795,0,1668954964,13039.078107639994,213.7457637300031,54472.38882552001 2022-11-20,14:36:06.000,324,11096586,-795,0,1668954965,13039.098316569994,213.75281286000245,54472.42376112 2022-11-20,14:36:07.000,324,11096537,-795,0,1668954966,13039.118525499995,213.80215676999796,54472.4517096 2022-11-20,14:36:08.000,324,11096632,-795,0,1668954967,13039.057898709994,213.73166547000437,54472.263057359996 2022-11-20,14:36:09.000,324,11096471,-795,0,1668954968,13039.08484394999,213.73871460000373,54472.31196720001 2022-11-20,14:36:10.000,324,11096638,-795,0,1668954969,13039.08484394999,213.80215676999796,54472.39581264 2022-11-20,14:36:11.000,324,11096606,-795,0,1668954970,13039.14547073999,213.73166547000437,54472.3818384 2022-11-20,14:36:12.000,324,11096616,-795,0,1668954971,13039.15220705,213.73166547000437,54472.40279976 2022-11-20,14:36:13.000,324,11096582,-795,0,1668954972,13039.14547073999,213.77396025000053,54472.31196720001 2022-11-20,14:36:14.000,324,11096563,-795,0,1668954973,13039.18588859999,213.7598619900018,54472.32594144 2022-11-20,14:36:15.000,324,11096556,-795,0,1668954974,13039.23304277,213.7810093799999,54472.40279976 2022-11-20,14:36:16.000,324,11096623,-795,0,1668954975,13039.19262491,213.73871460000373,54472.37485128 2022-11-20,14:36:17.000,324,11096555,-795,0,1668954976,13039.239779079995,213.71756720999838,54472.27004448001 2022-11-20,14:36:18.000,324,11096617,-795,0,1668954977,13039.179152289995,213.76691112000117,54472.22113464001 2022-11-20,14:36:19.000,324,11096585,-795,0,1668954978,13039.20609752999,213.77396025000053,54472.22113464001 2022-11-20,14:36:20.000,324,11096655,-795,0,1668954979,13039.19262491,213.78805850999925,54472.21414752 2022-11-20,14:36:21.000,324,11096594,-795,0,1668954980,13039.29366956,213.85150068000075,54472.37485128 2022-11-20,14:36:22.000,324,11096576,-795,0,1668954981,13039.239779079995,213.8444515500014,54472.36087704001 2022-11-20,14:36:23.000,324,11096629,-795,0,1668954982,13039.17241598,213.8585498100001,54472.23510888 2022-11-20,14:36:24.000,324,11096532,-795,0,1668954983,13039.19262491,213.88674633000483,54472.22812176 2022-11-20,14:36:25.000,324,11096568,-795,0,1668954984,13039.19262491,213.86559893999947,54472.23510888 2022-11-20,14:36:26.000,324,11096601,-795,0,1668954985,13039.17241598,213.91494285000226,54472.29100584001 2022-11-20,14:36:27.000,324,11096604,-795,0,1668954986,13039.16567966999,213.92904111000098,54472.10934072 2022-11-20,14:36:28.000,324,11096620,-795,0,1668954987,13039.12526180999,213.96428675999778,54472.11632784 2022-11-20,14:36:29.000,324,11096598,-795,0,1668954988,13039.18588859999,213.99953241000185,54472.297992960004 2022-11-20,14:36:30.000,324,11096596,-795,0,1668954989,13039.179152289995,214.055925450004,54472.318954320006 2022-11-20,14:36:31.000,324,11096595,-795,0,1668954990,13039.15220705,214.07002371000272,54472.29100584001 2022-11-20,14:36:32.000,324,11096595,-795,0,1668954991,13039.11178919,214.11936761999823,54472.30498008 2022-11-20,14:36:33.000,324,11096589,-795,0,1668954992,13039.057898709994,214.12641675000486,54472.1372892 2022-11-20,14:36:34.000,324,11096655,-795,0,1668954993,13039.010744539999,214.1898589199991,54472.17921192 2022-11-20,14:36:35.000,324,11096561,-795,0,1668954994,13039.07137133,214.14051501000358,54472.16523768 2022-11-20,14:36:36.000,324,11096582,-795,0,1668954995,13039.0511624,214.17576066000038,54472.24209600001 2022-11-20,14:36:37.000,324,11096614,-795,0,1668954996,13039.098316569994,214.13346588000422,54472.32594144 2022-11-20,14:36:38.000,324,11096617,-795,0,1668954997,13039.08484394999,214.16871153000102,54472.31196720001 2022-11-20,14:36:39.000,324,11096622,-795,0,1668954998,13039.10505287999,214.14756414000294,54472.2770316 2022-11-20,14:36:40.000,324,11096543,-795,0,1668954999,13039.030953469999,214.09822023000015,54472.14427632001 2022-11-20,14:36:41.000,324,11096608,-795,0,1668955000,13039.098316569994,214.041827189998,54472.2071604 2022-11-20,14:36:42.000,324,11096552,-795,0,1668955001,13039.09158026,214.06297458000336,54472.1372892 2022-11-20,14:36:43.000,324,11096609,-795,0,1668955002,13039.17241598,213.98543415000313,54472.16523768 2022-11-20,14:36:44.000,324,11096595,-795,0,1668955003,13039.21283384,213.9924832800025,54472.19318616001 2022-11-20,14:36:45.000,324,11096661,-795,0,1668955004,13039.32735110999,213.92199198000162,54472.2071604 2022-11-20,14:36:46.000,324,11096612,-795,0,1668955005,13039.34756003999,213.85150068000075,54472.01850816 2022-11-20,14:36:47.000,324,11096587,-795,0,1668955006,13039.41492314,213.8585498100001,54472.200173280005 2022-11-20,14:36:48.000,324,11096565,-795,0,1668955007,13039.502495169996,213.8444515500014,54472.28401872 2022-11-20,14:36:49.000,324,11096585,-795,0,1668955008,13039.502495169996,213.88674633000483,54472.081392240005 2022-11-20,14:36:50.000,324,11096557,-795,0,1668955009,13039.556385650001,213.89379546000418,54472.14427632001 2022-11-20,14:36:51.000,324,11096591,-795,0,1668955010,13039.650693989992,213.8585498100001,54472.17921192 2022-11-20,14:36:52.000,324,11096623,-795,0,1668955011,13039.684375539997,213.90084459000354,54472.22812176 2022-11-20,14:36:53.000,324,11096650,-795,0,1668955012,13039.657430300002,213.9078937200029,54472.16523768 2022-11-20,14:36:54.000,324,11096615,-795,0,1668955013,13039.684375539997,213.92904111000098,54472.17921192 2022-11-20,14:36:55.000,324,11096621,-795,0,1668955014,13039.751738639992,213.97838502000377,54472.36087704001 2022-11-20,14:36:56.000,324,11096525,-795,0,1668955015,13039.691111849992,213.9924832800025,54472.29100584001 2022-11-20,14:36:57.000,324,11096570,-795,0,1668955016,13039.670902919992,214.055925450004,54472.27004448001 2022-11-20,14:36:58.000,324,11096588,-795,0,1668955017,13039.583330889996,214.1052693599995,54472.21414752 2022-11-20,14:36:59.000,324,11096608,-795,0,1668955018,13039.583330889996,214.14756414000294,54472.14427632001 2022-11-20,14:37:00.000,324,11096615,-795,0,1668955019,13039.495758860001,214.16871153000102,54472.21414752 2022-11-20,14:37:01.000,324,11096578,-795,0,1668955020,13039.569858269992,214.23215370000253,54472.35388992 2022-11-20,14:37:02.000,324,11096608,-795,0,1668955021,13039.495758860001,214.2180554400038,54472.37485128 2022-11-20,14:37:03.000,324,11096589,-795,0,1668955022,13039.381241589996,214.2392028300019,54472.31196720001 2022-11-20,14:37:04.000,324,11096513,-795,0,1668955023,13039.32735110999,214.27444847999868,54472.318954320006 2022-11-20,14:37:05.000,324,11096588,-795,0,1668955024,13039.23304277,214.26739934999932,54472.249083120005 2022-11-20,14:37:06.000,324,11096580,-795,0,1668955025,13039.12526180999,214.28854674000468,54472.249083120005 2022-11-20,14:37:07.000,324,11096630,-795,0,1668955026,13039.017480849994,214.29559587000404,54472.081392240005 2022-11-20,14:37:08.000,324,11096573,-795,0,1668955027,13039.057898709994,214.3026450000034,54472.2071604 2022-11-20,14:37:09.000,324,11096591,-795,0,1668955028,13039.04442608999,214.30969413000275,54472.17921192 2022-11-20,14:37:10.000,324,11096610,-795,0,1668955029,13039.04442608999,214.23215370000253,54472.37485128 2022-11-20,14:37:11.000,324,11096577,-795,0,1668955030,13039.11178919,214.26035021999996,54472.33991568001 2022-11-20,14:37:12.000,324,11096575,-795,0,1668955031,13039.030953469999,214.2180554400038,54472.37485128 2022-11-20,14:37:13.000,324,11096596,-795,0,1668955032,13038.977062989994,214.16871153000102,54472.15825056 2022-11-20,14:37:14.000,324,11096536,-795,0,1668955033,13038.997271919994,214.18280978999974,54472.22812176 2022-11-20,14:37:15.000,324,11096600,-795,0,1668955034,13039.098316569994,214.13346588000422,54472.28401872 2022-11-20,14:37:16.000,324,11096609,-755,0,1668955035,13039.02421715999,214.07707284000207,54471.927675599996 2022-11-20,14:37:17.000,324,11096586,-795,0,1668955036,13039.21283384,214.0911711000008,54472.10934072 2022-11-20,14:37:18.000,324,11096618,-795,0,1668955037,13039.280196939995,214.07707284000207,54472.27004448001 2022-11-20,14:37:19.000,324,11096573,-795,0,1668955038,13039.38797789999,214.07002371000272,54472.249083120005 2022-11-20,14:37:20.000,324,11096614,-795,0,1668955039,13039.441868379996,214.06297458000336,54472.21414752 2022-11-20,14:37:21.000,324,11096688,-795,0,1668955040,13039.47554993,214.04887632000464,54472.095366479996 2022-11-20,14:37:22.000,324,11096597,-795,0,1668955041,13039.536176720001,214.04887632000464,54472.10934072 2022-11-20,14:37:23.000,324,11096607,-795,0,1668955042,13039.549649339991,214.13346588000422,54472.05344376001 2022-11-20,14:37:24.000,324,11096578,-795,0,1668955043,13039.643957679997,214.09822023000015,54472.06043088 2022-11-20,14:37:25.000,324,11096645,-795,0,1668955044,13039.664166609997,214.12641675000486,54472.22812176 2022-11-20,14:37:26.000,324,11096617,-795,0,1668955045,13039.738266020002,214.11231848999887,54472.2770316 2022-11-20,14:37:27.000,324,11096578,-795,0,1668955046,13039.711320779992,214.16166240000166,54472.263057359996 2022-11-20,14:37:28.000,324,11096601,-795,0,1668955047,13039.664166609997,214.13346588000422,54472.1372892 2022-11-20,14:37:29.000,324,11096518,-795,0,1668955048,13039.677639230002,214.14756414000294,54472.22812176 2022-11-20,14:37:30.000,324,11096666,-795,0,1668955049,13039.664166609997,214.17576066000038,54472.30498008 2022-11-20,14:37:31.000,324,11096625,-795,0,1668955050,13039.630485059992,214.22510457000317,54472.27004448001 2022-11-20,14:37:32.000,324,11096603,-795,0,1668955051,13039.583330889996,214.2180554400038,54472.28401872 2022-11-20,14:37:33.000,324,11096601,-795,0,1668955052,13039.522704099996,214.26739934999932,54472.249083120005 2022-11-20,14:37:34.000,324,11096617,-795,0,1668955053,13039.502495169996,214.30969413000275,54472.263057359996 2022-11-20,14:37:35.000,324,11096619,-795,0,1668955054,13039.489022549991,214.33084152000083,54472.416774000005 2022-11-20,14:37:36.000,324,11096611,-795,0,1668955055,13039.462077309996,214.3519889099989,54472.3469028 2022-11-20,14:37:37.000,324,11096593,-795,0,1668955056,13039.421659449996,214.42248020999978,54472.31196720001 2022-11-20,14:37:38.000,324,11096596,-795,0,1668955057,13039.34756003999,214.38723456000298,54472.22113464001 2022-11-20,14:37:39.000,324,11096585,-795,0,1668955058,13039.320614799995,214.45772586000385,54472.17921192 2022-11-20,14:37:40.000,324,11096613,-795,0,1668955059,13039.320614799995,214.44362759999785,54472.32594144 2022-11-20,14:37:41.000,324,11096629,-795,0,1668955060,13039.35429635,214.4647749900032,54472.38882552001 2022-11-20,14:37:42.000,324,11096632,-795,0,1668955061,13039.35429635,214.44362759999785,54472.3818384 2022-11-20,14:37:43.000,324,11096583,-795,0,1668955062,13039.36776896999,214.4506767300045,54472.40978688001 2022-11-20,14:37:44.000,324,11096563,-795,0,1668955063,13039.28693324999,214.4506767300045,54472.2770316 2022-11-20,14:37:45.000,324,11096575,-795,0,1668955064,13039.280196939995,214.4647749900032,54472.25607024 2022-11-20,14:37:46.000,324,11096593,-795,0,1668955065,13039.239779079995,214.42952933999914,54472.25607024 2022-11-20,14:37:47.000,324,11096585,-795,0,1668955066,13039.15220705,214.49297151000064,54472.200173280005 2022-11-20,14:37:48.000,324,11096570,-795,0,1668955067,13039.12526180999,214.47182412000257,54472.14427632001 2022-11-20,14:37:49.000,324,11096613,-795,0,1668955068,13039.2532517,214.4647749900032,54472.22113464001 2022-11-20,14:37:50.000,324,11096659,-795,0,1668955069,13039.22630645999,214.42248020999978,54472.18619904 2022-11-20,14:37:51.000,324,11096601,-795,0,1668955070,13039.23304277,214.41543108000042,54472.249083120005 2022-11-20,14:37:52.000,324,11096601,-795,0,1668955071,13039.29366956,214.3660871700049,54472.17921192 2022-11-20,14:37:53.000,324,11096632,-795,0,1668955072,13039.19262491,214.38018543000362,54471.97658544001 2022-11-20,14:37:54.000,324,11096569,-795,0,1668955073,13039.28693324999,214.34493977999955,54472.095366479996 2022-11-20,14:37:55.000,324,11096595,-795,0,1668955074,13039.27346063,214.37313630000426,54471.88575288001 2022-11-20,14:37:56.000,324,11096593,-795,0,1668955075,13039.43513207,214.37313630000426,54472.067418 2022-11-20,14:37:57.000,324,11096594,-795,0,1668955076,13039.468813619991,214.35903803999827,54472.16523768 2022-11-20,14:37:58.000,324,11096585,-675,0,1668955077,13039.515967790001,214.40838195000106,54472.04645664 2022-11-20,14:37:59.000,324,11096666,-795,0,1668955078,13039.576594580001,214.38723456000298,54472.02549528001 2022-11-20,14:38:00.000,324,11096574,-795,0,1668955079,13039.596803510001,214.3660871700049,54472.10934072 2022-11-20,14:38:01.000,324,11096629,-795,0,1668955080,13039.657430300002,214.38723456000298,54472.032482400005 2022-11-20,14:38:02.000,324,11096603,-795,0,1668955081,13039.697848160002,214.40838195000106,54472.04645664 2022-11-20,14:38:03.000,324,11096617,-795,0,1668955082,13039.704584469997,214.47182412000257,54471.93466272001 2022-11-20,14:38:04.000,324,11096608,-795,0,1668955083,13039.771947569992,214.49297151000064,54472.04645664 2022-11-20,14:38:05.000,324,11096595,-795,0,1668955084,13039.859519600002,214.51411889999872,54472.27004448001 2022-11-20,14:38:06.000,324,11096593,-795,0,1668955085,13039.893201149993,214.52821716000471,54472.2770316 2022-11-20,14:38:07.000,324,11096630,-795,0,1668955086,13039.926882699998,214.57051194000087,54472.2770316 2022-11-20,14:38:08.000,324,11096533,-795,0,1668955087,13039.899937460003,214.6128067200043,54472.2071604 2022-11-20,14:38:09.000,324,11096536,-795,0,1668955088,13039.866255909998,214.5987084599983,54472.31196720001 2022-11-20,14:38:10.000,324,11096609,-795,0,1668955089,13039.859519600002,214.66215062999981,54472.25607024 2022-11-20,14:38:11.000,324,11096593,-795,0,1668955090,13039.832574359993,214.6973962800039,54472.263057359996 2022-11-20,14:38:12.000,324,11096616,-795,0,1668955091,13039.738266020002,214.7467401899994,54472.33292856 2022-11-20,14:38:13.000,324,11096618,-795,0,1668955092,13039.677639230002,214.7467401899994,54472.19318616001 2022-11-20,14:38:14.000,324,11096608,-795,0,1668955093,13039.650693989992,214.76083844999812,54472.249083120005 2022-11-20,14:38:15.000,324,11096617,-795,0,1668955094,13039.657430300002,214.78198584000347,54472.37485128 2022-11-20,14:38:16.000,324,11096609,-795,0,1668955095,13039.583330889996,214.7960841000022,54472.33991568001 2022-11-20,14:38:17.000,324,11096588,-795,0,1668955096,13039.522704099996,214.75378931999876,54472.32594144 2022-11-20,14:38:18.000,324,11096612,-795,0,1668955097,13039.462077309996,214.76083844999812,54472.2071604 2022-11-20,14:38:19.000,324,11096597,-795,0,1668955098,13039.43513207,214.71854367000196,54472.200173280005 2022-11-20,14:38:20.000,324,11096625,-795,0,1668955099,13039.39471421,214.72559280000132,54472.31196720001 2022-11-20,14:38:21.000,324,11096587,-795,0,1668955100,13039.421659449996,214.7114945400026,54472.40279976 2022-11-20,14:38:22.000,324,11096616,-795,0,1668955101,13039.34756003999,214.60575758999767,54472.28401872 2022-11-20,14:38:23.000,324,11096633,-795,0,1668955102,13039.361032659996,214.62690498000302,54472.22812176 2022-11-20,14:38:24.000,324,11096538,-795,0,1668955103,13039.38797789999,214.6128067200043,54472.33991568001 2022-11-20,14:38:25.000,324,11096584,-795,0,1668955104,13039.381241589996,214.45772586000385,54472.249083120005 2022-11-20,14:38:26.000,324,11096649,-795,0,1668955105,13039.39471421,214.49297151000064,54472.16523768 2022-11-20,14:38:27.000,324,11096611,-795,0,1668955106,13039.381241589996,214.4506767300045,54472.032482400005 2022-11-20,14:38:28.000,324,11096573,-795,0,1668955107,13039.428395759991,214.42952933999914,54471.97658544001 2022-11-20,14:38:29.000,324,11096610,-795,0,1668955108,13039.509231479991,214.37313630000426,54472.151263440006 2022-11-20,14:38:30.000,324,11096601,-795,0,1668955109,13039.596803510001,214.3378906500002,54472.200173280005 2022-11-20,14:38:31.000,324,11096600,-795,0,1668955110,13039.670902919992,214.26739934999932,54472.16523768 2022-11-20,14:38:32.000,324,11096564,-795,0,1668955111,13039.691111849992,214.29559587000404,54472.081392240005 2022-11-20,14:38:33.000,324,11096570,-795,0,1668955112,13039.704584469997,214.2180554400038,54471.983572560006 2022-11-20,14:38:34.000,324,11096582,-795,0,1668955113,13039.765211259997,214.23215370000253,54472.01152104 2022-11-20,14:38:35.000,324,11096599,-795,0,1668955114,13039.832574359993,214.2392028300019,54472.12331496001 2022-11-20,14:38:36.000,324,11096605,-795,0,1668955115,13039.920146390003,214.28854674000468,54472.130302080004 2022-11-20,14:38:37.000,324,11096604,-795,0,1668955116,13039.926882699998,214.26739934999932,54472.032482400005 2022-11-20,14:38:38.000,324,11096606,-795,0,1668955117,13039.994245799993,214.27444847999868,54472.04645664 2022-11-20,14:38:39.000,324,11096546,-795,0,1668955118,13040.054872589993,214.33084152000083,54472.19318616001 2022-11-20,14:38:40.000,324,11096585,-795,0,1668955119,13040.088554139998,214.33084152000083,54472.10235360001 2022-11-20,14:38:41.000,324,11096637,-795,0,1668955120,13040.081817829989,214.37313630000426,54472.10934072 2022-11-20,14:38:42.000,324,11096607,-795,0,1668955121,13040.095290449994,214.38018543000362,54472.18619904 2022-11-20,14:38:43.000,324,11096592,-795,0,1668955122,13040.048136279998,214.42952933999914,54472.05344376001 2022-11-20,14:38:44.000,324,11096635,-795,0,1668955123,13039.940355319988,214.4647749900032,54472.10235360001 2022-11-20,14:38:45.000,324,11096557,-795,0,1668955124,13040.014454729993,214.47887325000193,54472.27004448001 2022-11-20,14:38:46.000,324,11096599,-795,0,1668955125,13039.953827939993,214.50706976999936,54472.31196720001 2022-11-20,14:38:47.000,324,11096565,-795,0,1668955126,13039.846046979997,214.5493645500028,54472.263057359996 2022-11-20,14:38:48.000,324,11096531,-795,0,1668955127,13039.771947569992,214.5634628100015,54472.10934072 2022-11-20,14:38:49.000,324,11096564,-795,0,1668955128,13039.657430300002,214.61985585000366,54472.067418 2022-11-20,14:38:50.000,324,11096592,-795,0,1668955129,13039.691111849992,214.66919975999917,54472.32594144 2022-11-20,14:38:51.000,324,11096583,-795,0,1668955130,13039.670902919992,214.6832980199979,54472.38882552001 2022-11-20,14:38:52.000,324,11096640,-795,0,1668955131,13039.630485059992,214.73969106000004,54472.367864160005 2022-11-20,14:38:53.000,324,11096581,-795,0,1668955132,13039.482286239996,214.76788758000475,54472.27004448001 2022-11-20,14:38:54.000,324,11096610,-795,0,1668955133,13039.455341,214.76788758000475,54472.30498008 2022-11-20,14:38:55.000,324,11096617,-795,0,1668955134,13039.495758860001,214.7960841000022,54472.416774000005 2022-11-20,14:38:56.000,324,11096603,-795,0,1668955135,13039.381241589996,214.7960841000022,54472.430748239996 2022-11-20,14:38:57.000,324,11096586,-795,0,1668955136,13039.31387849,214.86657540000306,54472.263057359996 2022-11-20,14:38:58.000,324,11096604,-795,0,1668955137,13039.259988009995,214.831329749999,54472.27004448001 2022-11-20,14:38:59.000,324,11096586,-795,0,1668955138,13039.2532517,214.8454280099977,54472.2770316 2022-11-20,14:39:00.000,324,11096636,-795,0,1668955139,13039.280196939995,214.87362453000242,54472.367864160005 2022-11-20,14:39:01.000,324,11096593,-795,0,1668955140,13039.300405869995,214.81723149000027,54472.37485128 2022-11-20,14:39:02.000,324,11096564,-795,0,1668955141,13039.2532517,214.831329749999,54472.32594144 2022-11-20,14:39:03.000,324,11096594,-795,0,1668955142,13039.280196939995,214.78198584000347,54472.3469028 2022-11-20,14:39:04.000,324,11096612,-795,0,1668955143,13039.31387849,214.80313323000155,54472.40978688001 2022-11-20,14:39:05.000,324,11096600,-675,0,1668955144,13039.26672431999,214.7749367100041,54472.21414752 2022-11-20,14:39:06.000,324,11096653,-795,0,1668955145,13039.29366956,214.7749367100041,54472.3818384 2022-11-20,14:39:07.000,324,11096556,-795,0,1668955146,13039.24651538999,214.7749367100041,54472.22812176 2022-11-20,14:39:08.000,324,11096565,-795,0,1668955147,13039.20609752999,214.80313323000155,54472.14427632001 2022-11-20,14:39:09.000,324,11096590,-795,0,1668955148,13039.300405869995,214.7749367100041,54472.27004448001 2022-11-20,14:39:10.000,324,11096586,-795,0,1668955149,13039.320614799995,214.82428061999963,54472.29100584001 2022-11-20,14:39:11.000,324,11096613,-795,0,1668955150,13039.33408742,214.7960841000022,54472.30498008 2022-11-20,14:39:12.000,324,11096526,-795,0,1668955151,13039.37450528,214.83837887999834,54472.27004448001 2022-11-20,14:39:13.000,324,11096606,-795,0,1668955152,13039.31387849,214.85247714000434,54472.081392240005 2022-11-20,14:39:14.000,324,11096605,-795,0,1668955153,13039.38797789999,214.82428061999963,54472.200173280005 2022-11-20,14:39:15.000,324,11096605,-795,0,1668955154,13039.448604689991,214.88067366000178,54472.29100584001 2022-11-20,14:39:16.000,324,11096603,-795,0,1668955155,13039.47554993,214.9088701799992,54472.22812176 2022-11-20,14:39:17.000,324,11096694,-795,0,1668955156,13039.47554993,214.92296843999793,54472.17921192 2022-11-20,14:39:18.000,324,11096622,-795,0,1668955157,13039.502495169996,214.96526322000136,54472.17921192 2022-11-20,14:39:19.000,324,11096654,-795,0,1668955158,13039.590067199992,215.00050886999816,54472.33991568001 2022-11-20,14:39:20.000,324,11096555,-795,0,1668955159,13039.590067199992,215.04985278000095,54472.318954320006 2022-11-20,14:39:21.000,324,11096520,-795,0,1668955160,13039.603539819997,215.07804929999838,54472.29100584001 2022-11-20,14:39:22.000,324,11096597,-795,0,1668955161,13039.617012440001,215.08509842999774,54472.25607024 2022-11-20,14:39:23.000,324,11096583,-795,0,1668955162,13039.623748749997,215.07804929999838,54472.2071604 2022-11-20,14:39:24.000,324,11096646,-795,0,1668955163,13039.657430300002,215.1696879900046,54472.1372892 2022-11-20,14:39:25.000,324,11096626,-795,0,1668955164,13039.731529709992,215.12034408000181,54472.31196720001 2022-11-20,14:39:26.000,324,11096645,-795,0,1668955165,13039.785420189997,215.1555897299986,54472.45869672001 2022-11-20,14:39:27.000,324,11096624,-795,0,1668955166,13039.825838049997,215.1414914699999,54472.43773536001 2022-11-20,14:39:28.000,324,11096547,-795,0,1668955167,13039.785420189997,215.1414914699999,54472.25607024 2022-11-20,14:39:29.000,324,11096616,-795,0,1668955168,13039.832574359993,215.19083538000268,54472.33292856 2022-11-20,14:39:30.000,324,11096604,-795,0,1668955169,13039.859519600002,215.19083538000268,54472.40279976 2022-11-20,14:39:31.000,324,11096621,-795,0,1668955170,13039.846046979997,215.14854059999925,54472.33292856 2022-11-20,14:39:32.000,324,11096574,-795,0,1668955171,13039.893201149993,215.17673712000396,54472.430748239996 2022-11-20,14:39:33.000,324,11096589,-795,0,1668955172,13039.866255909998,215.2049336400014,54472.3469028 2022-11-20,14:39:34.000,324,11096589,-795,0,1668955173,13039.846046979997,215.14854059999925,54472.30498008 2022-11-20,14:39:35.000,324,11096613,-795,0,1668955174,13039.825838049997,215.1696879900046,54472.29100584001 2022-11-20,14:39:36.000,324,11096549,-795,0,1668955175,13039.899937460003,215.13444234000053,54472.4517096 2022-11-20,14:39:37.000,324,11096610,-795,0,1668955176,13039.866255909998,215.14854059999925,54472.367864160005 2022-11-20,14:39:38.000,324,11096610,-795,0,1668955177,13039.852783289993,215.1414914699999,54472.42376112 2022-11-20,14:39:39.000,324,11096631,-795,0,1668955178,13039.798892810002,215.1414914699999,54472.30498008 2022-11-20,14:39:40.000,324,11096586,-795,0,1668955179,13039.785420189997,215.12739321000117,54472.22113464001 2022-11-20,14:39:41.000,324,11096644,-795,0,1668955180,13039.872992219993,215.13444234000053,54472.416774000005 2022-11-20,14:39:42.000,324,11096564,-795,0,1668955181,13039.866255909998,215.12034408000181,54472.430748239996 2022-11-20,14:39:43.000,324,11096616,-795,0,1668955182,13039.825838049997,215.13444234000053,54472.44472248 2022-11-20,14:39:44.000,324,11096575,-795,0,1668955183,13039.771947569992,215.12739321000117,54472.23510888 2022-11-20,14:39:45.000,324,11096489,-795,0,1668955184,13039.785420189997,215.1555897299986,54472.416774000005 2022-11-20,14:39:46.000,324,11096587,-795,0,1668955185,13039.758474950002,215.1555897299986,54472.465683840004 2022-11-20,14:39:47.000,324,11096647,-795,0,1668955186,13039.792156499992,215.13444234000053,54472.50061944 2022-11-20,14:39:48.000,324,11096587,-795,0,1668955187,13039.603539819997,215.14854059999925,54472.24209600001 2022-11-20,14:39:49.000,324,11096618,-795,0,1668955188,13039.643957679997,215.13444234000053,54472.2770316 2022-11-20,14:39:50.000,324,11096640,-795,0,1668955189,13039.623748749997,215.13444234000053,54472.27004448001 2022-11-20,14:39:51.000,324,11096578,-795,0,1668955190,13039.778683880002,215.12739321000117,54472.39581264 2022-11-20,14:39:52.000,324,11096520,-795,0,1668955191,13039.812365429992,215.12739321000117,54472.38882552001 2022-11-20,14:39:53.000,324,11096618,-795,0,1668955192,13039.785420189997,215.1062458200031,54472.2071604 2022-11-20,14:39:54.000,324,11096590,-795,0,1668955193,13039.886464839998,215.1062458200031,54472.2071604 2022-11-20,14:39:55.000,324,11096583,-795,0,1668955194,13039.994245799993,215.08509842999774,54472.24209600001 2022-11-20,14:39:56.000,324,11096588,-795,0,1668955195,13040.027927349998,215.12739321000117,54472.2770316 2022-11-20,14:39:57.000,324,11096570,-795,0,1668955196,13040.102026759989,215.08509842999774,54472.22113464001 2022-11-20,14:39:58.000,324,11096589,-795,0,1668955197,13040.128971999999,215.09919669000374,54472.24209600001 2022-11-20,14:39:59.000,324,11096578,-795,0,1668955198,13040.176126169994,215.09214756000438,54472.38882552001 2022-11-20,14:40:00.000,324,11096541,-795,0,1668955199,13040.22328033999,215.11329495000246,54472.37485128 2022-11-20,14:40:01.000,324,11096648,-795,0,1668955200,13040.30411605999,215.08509842999774,54472.3818384 2022-11-20,14:40:02.000,324,11096634,-795,0,1668955201,13040.230016649999,215.12034408000181,54472.430748239996 2022-11-20,14:40:03.000,324,11096562,-795,0,1668955202,13040.256961889994,215.07100016999902,54472.430748239996 2022-11-20,14:40:04.000,324,11096592,-795,0,1668955203,13040.088554139998,215.08509842999774,54472.31196720001 2022-11-20,14:40:05.000,324,11096587,-795,0,1668955204,13040.102026759989,215.06395103999967,54472.36087704001 2022-11-20,14:40:06.000,324,11096634,-795,0,1668955205,13040.122235689989,215.09919669000374,54472.5215808 2022-11-20,14:40:07.000,324,11096621,-795,0,1668955206,13040.169389859999,215.07100016999902,54472.55651640001 2022-11-20,14:40:08.000,324,11096537,-795,0,1668955207,13040.088554139998,215.03575452000223,54472.61940048 2022-11-20,14:40:09.000,324,11096605,-795,0,1668955208,13040.088554139998,215.0075580000048,54472.598439119996 2022-11-20,14:40:10.000,324,11096621,-795,0,1668955209,13039.980773179988,214.98641060999944,54472.45869672001 2022-11-20,14:40:11.000,324,11096615,-795,0,1668955210,13040.034663659993,214.93001757000457,54472.54952928 2022-11-20,14:40:12.000,324,11096621,-795,0,1668955211,13040.007718419998,214.93706670000392,54472.535555040005 2022-11-20,14:40:13.000,324,11096590,-795,0,1668955212,13040.000982109988,214.88772279000113,54472.57049064 2022-11-20,14:40:14.000,324,11096552,-795,0,1668955213,13040.007718419998,214.87362453000242,54472.54254216 2022-11-20,14:40:15.000,324,11096581,-795,0,1668955214,13040.041399969989,214.82428061999963,54472.584464880005 2022-11-20,14:40:16.000,324,11096639,-795,0,1668955215,13040.048136279998,214.76083844999812,54472.57049064 2022-11-20,14:40:17.000,324,11096608,-795,0,1668955216,13040.000982109988,214.75378931999876,54472.3818384 2022-11-20,14:40:18.000,324,11096581,-795,0,1668955217,13040.021191039988,214.76083844999812,54472.4517096 2022-11-20,14:40:19.000,324,11096574,-795,0,1668955218,13040.155917239994,214.70444541000325,54472.50061944 2022-11-20,14:40:20.000,324,11096593,-795,0,1668955219,13040.135708309994,214.6973962800039,54472.43773536001 2022-11-20,14:40:21.000,324,11096682,-795,0,1668955220,13040.209807719999,214.66215062999981,54472.49363232 2022-11-20,14:40:22.000,324,11096643,-795,0,1668955221,13040.209807719999,214.64100324000174,54472.4517096 2022-11-20,14:40:23.000,324,11096631,-795,0,1668955222,13040.230016649999,214.63395411000238,54472.27004448001 2022-11-20,14:40:24.000,324,11096550,-795,0,1668955223,13040.30411605999,214.64100324000174,54472.47965808001 2022-11-20,14:40:25.000,324,11096622,-795,0,1668955224,13040.40516070999,214.6128067200043,54472.3469028 2022-11-20,14:40:26.000,324,11096620,-795,0,1668955225,13040.41189702,214.66919975999917,54472.42376112 2022-11-20,14:40:27.000,324,11096592,-795,0,1668955226,13040.45231488,214.69034715000453,54472.3818384 2022-11-20,14:40:28.000,324,11096622,-795,0,1668955227,13040.45231488,214.6973962800039,54472.36087704001 2022-11-20,14:40:29.000,324,11096601,-795,0,1668955228,13040.57356846,214.76083844999812,54472.43773536001 2022-11-20,14:40:30.000,324,11096552,-795,0,1668955229,13040.59377739,214.76083844999812,54472.49363232 2022-11-20,14:40:31.000,324,11096606,-795,0,1668955230,13040.620722629996,214.8101823600009,54472.42376112 2022-11-20,14:40:32.000,324,11096601,-795,0,1668955231,13040.620722629996,214.78903497000283,54472.4517096 2022-11-20,14:40:33.000,324,11096591,-795,0,1668955232,13040.580304769996,214.85247714000434,54472.23510888 2022-11-20,14:40:34.000,324,11096517,-795,0,1668955233,13040.560095839995,214.87362453000242,54472.33991568001 2022-11-20,14:40:35.000,324,11096587,-795,0,1668955234,13040.640931559996,214.8595262700037,54472.3818384 2022-11-20,14:40:36.000,324,11096558,-795,0,1668955235,13040.580304769996,214.90182104999985,54472.297992960004 2022-11-20,14:40:37.000,324,11096624,-795,0,1668955236,13040.5331506,214.85247714000434,54472.40279976 2022-11-20,14:40:38.000,324,11096627,-795,0,1668955237,13040.560095839995,214.85247714000434,54472.45869672001 2022-11-20,14:40:39.000,324,11096569,-795,0,1668955238,13040.560095839995,214.83837887999834,54472.486645200006 2022-11-20,14:40:40.000,324,11096543,-795,0,1668955239,13040.49273274,214.78903497000283,54472.47267096 2022-11-20,14:40:41.000,324,11096581,-795,0,1668955240,13040.51294167,214.73264193000068,54472.43773536001 2022-11-20,14:40:42.000,324,11096588,-795,0,1668955241,13040.48599642999,214.72559280000132,54472.416774000005 2022-11-20,14:40:43.000,324,11096621,-795,0,1668955242,13040.459051189995,214.70444541000325,54472.297992960004 2022-11-20,14:40:44.000,324,11096582,-795,0,1668955243,13040.38495177999,214.5987084599983,54472.27004448001 2022-11-20,14:40:45.000,324,11096581,-795,0,1668955244,13040.52641428999,214.55641368000215,54472.367864160005 2022-11-20,14:40:46.000,324,11096603,-795,0,1668955245,13040.5331506,214.53526629000407,54472.52856792001 2022-11-20,14:40:47.000,324,11096598,-795,0,1668955246,13040.51294167,214.47887325000193,54472.40978688001 2022-11-20,14:40:48.000,324,11096584,-795,0,1668955247,13040.5331506,214.39428369000234,54472.49363232 2022-11-20,14:40:49.000,324,11096611,-795,0,1668955248,13040.57356846,214.39428369000234,54472.29100584001 2022-11-20,14:40:50.000,324,11096620,-795,0,1668955249,13040.59377739,214.38723456000298,54472.37485128 2022-11-20,14:40:51.000,324,11096634,-795,0,1668955250,13040.56683214999,214.37313630000426,54472.33292856 2022-11-20,14:40:52.000,324,11096598,-795,0,1668955251,13040.661140489996,214.28854674000468,54472.465683840004 2022-11-20,14:40:53.000,324,11096576,-795,0,1668955252,13040.701558349996,214.3026450000034,54472.42376112 2022-11-20,14:40:54.000,324,11096597,-795,0,1668955253,13040.728503589991,214.26739934999932,54472.40279976 2022-11-20,14:40:55.000,324,11096612,-795,0,1668955254,13040.802602999996,214.24625196000125,54472.52856792001 2022-11-20,14:40:56.000,324,11096637,-795,0,1668955255,13040.775657760001,214.22510457000317,54472.50760656001 2022-11-20,14:40:57.000,324,11096608,-795,0,1668955256,13040.809339309992,214.21100631000445,54472.50061944 2022-11-20,14:40:58.000,324,11096575,-795,0,1668955257,13040.708294659991,214.20395717999781,54472.36087704001 2022-11-20,14:40:59.000,324,11096612,-795,0,1668955258,13040.701558349996,214.18280978999974,54472.33292856 2022-11-20,14:41:00.000,324,11096632,-795,0,1668955259,13040.782394069996,214.2180554400038,54472.50061944 2022-11-20,14:41:01.000,324,11096639,-795,0,1668955260,13040.836284550001,214.2180554400038,54472.61940048 2022-11-20,14:41:02.000,324,11096590,-795,0,1668955261,13040.762185139996,214.23215370000253,54472.55651640001 2022-11-20,14:41:03.000,324,11096581,-795,0,1668955262,13040.721767279996,214.2180554400038,54472.3818384 2022-11-20,14:41:04.000,324,11096564,-795,0,1668955263,13040.762185139996,214.24625196000125,54472.57747776001 2022-11-20,14:41:05.000,324,11096625,-795,0,1668955264,13040.741976209996,214.24625196000125,54472.51459368 2022-11-20,14:41:06.000,324,11096601,-795,0,1668955265,13040.782394069996,214.27444847999868,54472.54952928 2022-11-20,14:41:07.000,324,11096590,-795,0,1668955266,13040.715030970001,214.2533010900006,54472.40978688001 2022-11-20,14:41:08.000,324,11096577,-795,0,1668955267,13040.681349419996,214.1898589199991,54472.39581264 2022-11-20,14:41:09.000,324,11096580,-795,0,1668955268,13040.735239900001,214.2180554400038,54472.50760656001 2022-11-20,14:41:10.000,324,11096622,-795,0,1668955269,13040.829548239992,214.18280978999974,54472.598439119996 2022-11-20,14:41:11.000,324,11096648,-795,0,1668955270,13040.809339309992,214.18280978999974,54472.54952928 2022-11-20,14:41:12.000,324,11096564,-795,0,1668955271,13040.802602999996,214.1546132700023,54472.535555040005 2022-11-20,14:41:13.000,324,11096579,-795,0,1668955272,13040.789130379992,214.14756414000294,54472.367864160005 2022-11-20,14:41:14.000,324,11096577,-795,0,1668955273,13040.802602999996,214.07002371000272,54472.3818384 2022-11-20,14:41:15.000,324,11096627,-795,0,1668955274,13040.849757169992,214.1052693599995,54472.50760656001 2022-11-20,14:41:16.000,324,11096634,-795,0,1668955275,13040.667876799991,214.02772892999928,54472.19318616001 2022-11-20,14:41:17.000,324,11096563,-795,0,1668955276,13040.849757169992,214.02772892999928,54472.430748239996 2022-11-20,14:41:18.000,324,11096612,-795,0,1668955277,13040.937329200002,213.9713358900044,54472.57049064 2022-11-20,14:41:19.000,324,11096572,-795,0,1668955278,13040.856493480002,214.0065815400012,54472.535555040005 2022-11-20,14:41:20.000,324,11096608,-795,0,1668955279,13040.843020859997,213.91494285000226,54472.4517096 2022-11-20,14:41:21.000,324,11096632,-795,0,1668955280,13040.890175029992,213.93609024000034,54472.52856792001 2022-11-20,14:41:22.000,324,11096601,-795,0,1668955281,13040.856493480002,213.92904111000098,54472.50760656001 2022-11-20,14:41:23.000,324,11096629,-795,0,1668955282,13040.721767279996,213.9078937200029,54472.39581264 2022-11-20,14:41:24.000,324,11096620,-795,0,1668955283,13040.67461311,213.90084459000354,54472.35388992 2022-11-20,14:41:25.000,324,11096570,-795,0,1668955284,13040.748712519991,213.9078937200029,54472.54254216 2022-11-20,14:41:26.000,324,11096562,-795,0,1668955285,13040.721767279996,213.8796971999982,54472.60542624001 2022-11-20,14:41:27.000,324,11096587,-795,0,1668955286,13040.640931559996,213.89379546000418,54472.45869672001 2022-11-20,14:41:28.000,324,11096577,-795,0,1668955287,13040.667876799991,213.85150068000075,54472.486645200006 2022-11-20,14:41:29.000,324,11096569,-795,0,1668955288,13040.667876799991,213.93609024000034,54472.584464880005 2022-11-20,14:41:30.000,324,11096583,-795,0,1668955289,13040.647667869991,213.90084459000354,54472.61940048 2022-11-20,14:41:31.000,324,11096597,-795,0,1668955290,13040.62745893999,213.9431393699997,54472.40279976 2022-11-20,14:41:32.000,324,11096644,-795,0,1668955291,13040.667876799991,213.96428675999778,54472.50760656001 2022-11-20,14:41:33.000,324,11096661,-795,0,1668955292,13040.59377739,213.95018849999906,54472.33991568001 2022-11-20,14:41:34.000,324,11096595,-795,0,1668955293,13040.58704107999,213.9924832800025,54472.40279976 2022-11-20,14:41:35.000,324,11096624,-795,0,1668955294,13040.681349419996,214.01363067000057,54472.51459368 2022-11-20,14:41:36.000,324,11096633,-795,0,1668955295,13040.701558349996,213.96428675999778,54472.38882552001 2022-11-20,14:41:37.000,324,11096632,-795,0,1668955296,13040.681349419996,213.95018849999906,54472.430748239996 2022-11-20,14:41:38.000,324,11096630,-795,0,1668955297,13040.63419525,213.95018849999906,54472.22113464001 2022-11-20,14:41:39.000,324,11096605,-795,0,1668955298,13040.62745893999,213.95723762999842,54472.2071604 2022-11-20,14:41:40.000,324,11096564,-795,0,1668955299,13040.61398632,213.92199198000162,54472.200173280005 2022-11-20,14:41:41.000,324,11096618,-795,0,1668955300,13040.775657760001,213.92199198000162,54472.416774000005 2022-11-20,14:41:42.000,324,11096577,-795,0,1668955301,13040.715030970001,213.9078937200029,54472.367864160005 2022-11-20,14:41:43.000,324,11096576,-795,0,1668955302,13040.728503589991,213.88674633000483,54472.28401872 2022-11-20,14:41:44.000,324,11096550,-795,0,1668955303,13040.768921449991,213.87264806999883,54472.32594144 2022-11-20,14:41:45.000,324,11096619,-795,0,1668955304,13040.715030970001,213.87264806999883,54472.28401872 2022-11-20,14:41:46.000,324,11096584,-795,0,1668955305,13040.69482204,213.8444515500014,54472.28401872 2022-11-20,14:41:47.000,324,11096619,-795,0,1668955306,13040.620722629996,213.8585498100001,54472.22113464001 2022-11-20,14:41:48.000,324,11096591,-795,0,1668955307,13040.560095839995,213.8585498100001,54472.15825056 2022-11-20,14:41:49.000,324,11096635,-795,0,1668955308,13040.61398632,213.83035329000268,54472.32594144 2022-11-20,14:41:50.000,324,11096607,-795,0,1668955309,13040.661140489996,213.80215676999796,54472.465683840004 2022-11-20,14:41:51.000,324,11096580,-795,0,1668955310,13040.56683214999,213.80215676999796,54472.430748239996 2022-11-20,14:41:52.000,324,11096608,-795,0,1668955311,13040.40516070999,213.80215676999796,54472.29100584001 2022-11-20,14:41:53.000,324,11096565,-795,0,1668955312,13040.42536963999,213.7457637300031,54472.19318616001 2022-11-20,14:41:54.000,324,11096639,-795,0,1668955313,13040.37147916,213.71756720999838,54472.04645664 2022-11-20,14:41:55.000,324,11096643,-795,0,1668955314,13040.36474284999,213.6329776499988,54472.19318616001 2022-11-20,14:41:56.000,324,11096585,-795,0,1668955315,13040.358006539995,213.6470759100048,54472.33991568001 2022-11-20,14:41:57.000,324,11096598,-795,0,1668955316,13040.438842259995,213.6329776499988,54472.44472248 2022-11-20,14:41:58.000,324,11096574,-795,0,1668955317,13040.378215469995,213.52724070000113,54472.39581264 2022-11-20,14:41:59.000,324,11096594,-795,0,1668955318,13040.32432498999,213.49199505000433,54472.25607024 2022-11-20,14:42:00.000,324,11096596,-795,0,1668955319,13040.34453391999,213.4144546200041,54472.33991568001 2022-11-20,14:42:01.000,324,11096583,-795,0,1668955320,13040.317588679995,213.37920897000004,54472.297992960004 2022-11-20,14:42:02.000,324,11096558,-795,0,1668955321,13040.36474284999,213.32986506000452,54472.22113464001 2022-11-20,14:42:03.000,324,11096604,-795,0,1668955322,13040.35127023,213.33691419000388,54472.22113464001 2022-11-20,14:42:04.000,324,11096628,-795,0,1668955323,13040.29064344,213.27347202000237,54472.18619904 2022-11-20,14:42:05.000,324,11096620,-795,0,1668955324,13040.317588679995,213.24527549999766,54472.19318616001 2022-11-20,14:42:06.000,324,11096626,-795,0,1668955325,13040.37147916,213.18183333000343,54472.297992960004 2022-11-20,14:42:07.000,324,11096617,-795,0,1668955326,13040.39168809,213.2029807200015,54472.29100584001 2022-11-20,14:42:08.000,324,11096556,-795,0,1668955327,13040.3310613,213.17478420000407,54472.067418 2022-11-20,14:42:09.000,324,11096576,-795,0,1668955328,13040.32432498999,213.21002985000086,54472.08837936 2022-11-20,14:42:10.000,324,11096614,-795,0,1668955329,13040.36474284999,213.21002985000086,54472.263057359996 2022-11-20,14:42:11.000,324,11096591,-795,0,1668955330,13040.337797609995,213.266422890003,54472.30498008 2022-11-20,14:42:12.000,324,11096616,-795,0,1668955331,13040.32432498999,213.31576679999853,54472.31196720001 2022-11-20,14:42:13.000,324,11096591,-795,0,1668955332,13040.216544029994,213.33691419000388,54472.24209600001 2022-11-20,14:42:14.000,324,11096627,-795,0,1668955333,13040.22328033999,213.34396332000324,54472.263057359996 2022-11-20,14:42:15.000,324,11096579,-795,0,1668955334,13040.169389859999,213.42150375000347,54472.35388992 2022-11-20,14:42:16.000,324,11096611,-795,0,1668955335,13040.128971999999,213.4003563599981,54472.28401872 2022-11-20,14:42:17.000,324,11096571,-795,0,1668955336,13040.048136279998,213.45674940000026,54472.33292856 2022-11-20,14:42:18.000,324,11096627,-795,0,1668955337,13039.933619009993,213.47789678999834,54472.17921192 2022-11-20,14:42:19.000,324,11096577,-795,0,1668955338,13039.886464839998,213.4990441800037,54472.08837936 2022-11-20,14:42:20.000,324,11096591,-795,0,1668955339,13039.913410079993,213.54133895999985,54472.28401872 2022-11-20,14:42:21.000,324,11096550,-795,0,1668955340,13039.920146390003,213.55543721999857,54472.29100584001 2022-11-20,14:42:22.000,324,11096632,-795,0,1668955341,13039.852783289993,213.52019157000177,54472.15825056 2022-11-20,14:42:23.000,324,11096626,-795,0,1668955342,13039.819101740002,213.52724070000113,54472.01152104 2022-11-20,14:42:24.000,324,11096574,-795,0,1668955343,13039.953827939993,213.47789678999834,54472.21414752 2022-11-20,14:42:25.000,324,11096605,-795,0,1668955344,13039.906673769998,213.4849459199977,54472.15825056 2022-11-20,14:42:26.000,324,11096623,-795,0,1668955345,13039.906673769998,213.45674940000026,54472.200173280005 2022-11-20,14:42:27.000,324,11096678,-795,0,1668955346,13039.899937460003,213.45674940000026,54472.01850816 2022-11-20,14:42:28.000,324,11096574,-795,0,1668955347,13039.947091629998,213.4497002700009,54472.03946952 2022-11-20,14:42:29.000,324,11096623,-795,0,1668955348,13040.034663659993,213.37920897000004,54472.23510888 2022-11-20,14:42:30.000,324,11096643,-795,0,1668955349,13040.075081519994,213.35806158000196,54472.07440512001 2022-11-20,14:42:31.000,324,11096595,-795,0,1668955350,13040.149180929999,213.39330722999875,54472.18619904 2022-11-20,14:42:32.000,324,11096573,-795,0,1668955351,13040.176126169994,213.3862580999994,54472.03946952 2022-11-20,14:42:33.000,324,11096583,-795,0,1668955352,13040.122235689989,213.3016685399998,54471.96959832 2022-11-20,14:42:34.000,324,11096586,-795,0,1668955353,13040.102026759989,213.31576679999853,54471.78793320001 2022-11-20,14:42:35.000,324,11096553,-795,0,1668955354,13040.135708309994,213.33691419000388,54471.815881680006 2022-11-20,14:42:36.000,324,11096576,-795,0,1668955355,13040.142444619989,213.3228159299979,54471.89972712 2022-11-20,14:42:37.000,324,11096591,-795,0,1668955356,13040.135708309994,213.30871766999917,54471.96959832 2022-11-20,14:42:38.000,324,11096595,-795,0,1668955357,13040.075081519994,213.3016685399998,54471.913701360005 2022-11-20,14:42:39.000,324,11096661,-795,0,1668955358,13040.061608899989,213.30871766999917,54471.913701360005 2022-11-20,14:42:40.000,324,11096552,-795,0,1668955359,13040.108763069999,213.32986506000452,54471.87177864 2022-11-20,14:42:41.000,324,11096624,-795,0,1668955360,13040.021191039988,213.31576679999853,54471.90671424001 2022-11-20,14:42:42.000,324,11096550,-795,0,1668955361,13039.980773179988,213.3016685399998,54471.85780440001 2022-11-20,14:42:43.000,324,11096615,-795,0,1668955362,13039.947091629998,213.3016685399998,54471.83684304001 2022-11-20,14:42:44.000,324,11096611,-795,0,1668955363,13039.825838049997,213.29461941000045,54471.70408776 2022-11-20,14:42:45.000,324,11096659,-795,0,1668955364,13039.974036869993,213.32986506000452,54471.9975468 2022-11-20,14:42:46.000,324,11096585,-795,0,1668955365,13039.960564249988,213.33691419000388,54471.95562408001 2022-11-20,14:42:47.000,324,11096584,-795,0,1668955366,13039.953827939993,213.36511071000132,54471.94863696 2022-11-20,14:42:48.000,324,11096519,-795,0,1668955367,13039.926882699998,213.3510124500026,54471.78094608 2022-11-20,14:42:49.000,324,11096538,-795,0,1668955368,13039.940355319988,213.33691419000388,54471.80190744 2022-11-20,14:42:50.000,324,11096558,-795,0,1668955369,13039.994245799993,213.37215984000068,54471.88575288001 2022-11-20,14:42:51.000,324,11096591,-795,0,1668955370,13040.014454729993,213.3862580999994,54471.94164984 2022-11-20,14:42:52.000,324,11096616,-795,0,1668955371,13040.081817829989,213.4003563599981,54471.97658544001 2022-11-20,14:42:53.000,324,11096588,-795,0,1668955372,13039.960564249988,213.39330722999875,54471.66216504 2022-11-20,14:42:54.000,324,11096621,-795,0,1668955373,13040.088554139998,213.39330722999875,54471.89274 2022-11-20,14:42:55.000,324,11096605,-795,0,1668955374,13040.196335099994,213.44265114000154,54472.01152104 2022-11-20,14:42:56.000,324,11096599,-795,0,1668955375,13040.189598789999,213.4144546200041,54471.9975468 2022-11-20,14:42:57.000,324,11096617,-795,0,1668955376,13040.20307140999,213.42150375000347,54471.96959832 2022-11-20,14:42:58.000,324,11096596,-795,0,1668955377,13040.169389859999,213.42855288000283,54471.927675599996 2022-11-20,14:42:59.000,324,11096607,-795,0,1668955378,13040.24348926999,213.40740549000475,54471.87177864 2022-11-20,14:43:00.000,324,11096621,-795,0,1668955379,13040.18286247999,213.42150375000347,54471.89274 2022-11-20,14:43:01.000,324,11096647,-795,0,1668955380,13040.29064344,213.43560201000219,54472.032482400005 2022-11-20,14:43:02.000,324,11096602,-795,0,1668955381,13040.26369819999,213.4003563599981,54472.01850816 2022-11-20,14:43:03.000,324,11096651,-795,0,1668955382,13040.230016649999,213.42855288000283,54471.88575288001 2022-11-20,14:43:04.000,324,11096583,-795,0,1668955383,13040.216544029994,213.4497002700009,54472.03946952 2022-11-20,14:43:05.000,324,11096620,-795,0,1668955384,13040.155917239994,213.45674940000026,54471.89972712 2022-11-20,14:43:06.000,324,11096621,-795,0,1668955385,13040.081817829989,213.52019157000177,54472.05344376001 2022-11-20,14:43:07.000,324,11096619,-795,0,1668955386,13040.041399969989,213.52724070000113,54471.9975468 2022-11-20,14:43:08.000,324,11096649,-795,0,1668955387,13039.886464839998,213.5483880899992,54472.02549528001 2022-11-20,14:43:09.000,324,11096615,-795,0,1668955388,13039.933619009993,213.56953548000456,54472.14427632001 2022-11-20,14:43:10.000,324,11096640,-795,0,1668955389,13039.906673769998,213.60478113000136,54472.25607024 2022-11-20,14:43:11.000,324,11096645,-795,0,1668955390,13039.819101740002,213.61183026000072,54472.2071604 2022-11-20,14:43:12.000,324,11096568,-795,0,1668955391,13039.765211259997,213.61887939000007,54472.18619904 2022-11-20,14:43:13.000,324,11096618,-795,0,1668955392,13039.664166609997,213.62592851999943,54472.06043088 2022-11-20,14:43:14.000,324,11096613,-795,0,1668955393,13039.583330889996,213.6329776499988,54471.95562408001 2022-11-20,14:43:15.000,324,11096615,-795,0,1668955394,13039.576594580001,213.6964198200003,54471.89274 2022-11-20,14:43:16.000,324,11096595,-795,0,1668955395,13039.617012440001,213.68937069000094,54471.96959832 2022-11-20,14:43:17.000,324,11096596,-795,0,1668955396,13039.657430300002,213.67527243000222,54472.032482400005 2022-11-20,14:43:18.000,324,11096571,-795,0,1668955397,13039.670902919992,213.68937069000094,54472.07440512001 2022-11-20,14:43:19.000,324,11096626,-795,0,1668955398,13039.724793399997,213.67527243000222,54472.05344376001 2022-11-20,14:43:20.000,324,11096583,-795,0,1668955399,13039.670902919992,213.61183026000072,54471.864791520005 2022-11-20,14:43:21.000,324,11096543,-795,0,1668955400,13039.771947569992,213.62592851999943,54471.94863696 2022-11-20,14:43:22.000,324,11096566,-795,0,1668955401,13039.846046979997,213.597732000002,54472.01152104 2022-11-20,14:43:23.000,324,11096555,-795,0,1668955402,13039.832574359993,213.60478113000136,54471.794920320004 2022-11-20,14:43:24.000,324,11096590,-795,0,1668955403,13039.819101740002,213.60478113000136,54471.87876576 2022-11-20,14:43:25.000,324,11096565,-795,0,1668955404,13039.933619009993,213.62592851999943,54472.00453392001 2022-11-20,14:43:26.000,324,11096572,-795,0,1668955405,13039.974036869993,213.59068287000264,54472.01152104 2022-11-20,14:43:27.000,324,11096627,-795,0,1668955406,13040.048136279998,213.58363374000328,54472.01152104 2022-11-20,14:43:28.000,324,11096569,-795,0,1668955407,13040.007718419998,213.59068287000264,54471.80190744 2022-11-20,14:43:29.000,324,11096604,-795,0,1668955408,13040.007718419998,213.61183026000072,54471.927675599996 2022-11-20,14:43:30.000,324,11096618,-795,0,1668955409,13040.014454729993,213.61183026000072,54471.95562408001 2022-11-20,14:43:31.000,324,11096594,-795,0,1668955410,13039.980773179988,213.64002677999815,54471.9975468 2022-11-20,14:43:32.000,324,11096622,-795,0,1668955411,13039.953827939993,213.67527243000222,54472.11632784 2022-11-20,14:43:33.000,324,11096610,-795,0,1668955412,13039.866255909998,213.68937069000094,54472.01850816 2022-11-20,14:43:34.000,324,11096606,-795,0,1668955413,13039.839310670002,213.67527243000222,54472.07440512001 2022-11-20,14:43:35.000,324,11096584,-795,0,1668955414,13039.825838049997,213.66822330000286,54472.12331496001 2022-11-20,14:43:36.000,324,11096581,-795,0,1668955415,13039.785420189997,213.67527243000222,54472.12331496001 2022-11-20,14:43:37.000,324,11096659,-795,0,1668955416,13039.758474950002,213.67527243000222,54472.2071604 2022-11-20,14:43:38.000,324,11096610,-795,0,1668955417,13039.697848160002,213.68937069000094,54472.04645664 2022-11-20,14:43:39.000,324,11096604,-795,0,1668955418,13039.650693989992,213.6964198200003,54472.00453392001 2022-11-20,14:43:40.000,324,11096622,-795,0,1668955419,13039.603539819997,213.71756720999838,54472.067418 2022-11-20,14:43:41.000,324,11096612,-795,0,1668955420,13039.670902919992,213.7598619900018,54472.249083120005 2022-11-20,14:43:42.000,324,11096636,-795,0,1668955421,13039.569858269992,213.73166547000437,54472.18619904 2022-11-20,14:43:43.000,324,11096574,-795,0,1668955422,13039.536176720001,213.68937069000094,54471.9975468 2022-11-20,14:43:44.000,324,11096542,-795,0,1668955423,13039.590067199992,213.6470759100048,54472.1372892 2022-11-20,14:43:45.000,324,11096652,-795,0,1668955424,13039.583330889996,213.61887939000007,54472.11632784 2022-11-20,14:43:46.000,324,11096596,-795,0,1668955425,13039.522704099996,213.56248634999793,54472.130302080004 2022-11-20,14:43:47.000,324,11096608,-795,0,1668955426,13039.509231479991,213.54133895999985,54472.05344376001 2022-11-20,14:43:48.000,324,11096608,-795,0,1668955427,13039.590067199992,213.45674940000026,54472.00453392001 2022-11-20,14:43:49.000,324,11096609,-795,0,1668955428,13039.569858269992,213.43560201000219,54472.17921192 2022-11-20,14:43:50.000,324,11096583,-795,0,1668955429,13039.610276129992,213.3862580999994,54472.130302080004 2022-11-20,14:43:51.000,324,11096594,-795,0,1668955430,13039.596803510001,213.35806158000196,54472.130302080004 2022-11-20,14:43:52.000,324,11096569,-795,0,1668955431,13039.657430300002,213.2875702800011,54472.10934072 2022-11-20,14:43:53.000,324,11096562,-795,0,1668955432,13039.583330889996,213.28052115000173,54471.90671424001 2022-11-20,14:43:54.000,324,11096589,-795,0,1668955433,13039.482286239996,213.29461941000045,54471.80190744 2022-11-20,14:43:55.000,324,11096631,-795,0,1668955434,13039.623748749997,213.2382263699983,54471.77395896 2022-11-20,14:43:56.000,324,11096591,-795,0,1668955435,13039.718057090002,213.23117723999894,54471.93466272001 2022-11-20,14:43:57.000,324,11096609,-795,0,1668955436,13039.738266020002,213.21707898000022,54471.9975468 2022-11-20,14:43:58.000,324,11096627,-795,0,1668955437,13039.785420189997,213.23117723999894,54471.87177864 2022-11-20,14:43:59.000,324,11096614,-795,0,1668955438,13039.792156499992,213.21002985000086,54471.78793320001 2022-11-20,14:44:00.000,324,11096530,-795,0,1668955439,13039.872992219993,213.21707898000022,54471.89274 2022-11-20,14:44:01.000,324,11096628,-795,0,1668955440,13039.926882699998,213.25937376000365,54471.84383016 2022-11-20,14:44:02.000,324,11096617,-795,0,1668955441,13039.980773179988,213.266422890003,54471.913701360005 2022-11-20,14:44:03.000,324,11096579,-795,0,1668955442,13039.926882699998,213.30871766999917,54471.80190744 2022-11-20,14:44:04.000,324,11096557,-795,0,1668955443,13039.974036869993,213.30871766999917,54471.759984719996 2022-11-20,14:44:05.000,324,11096586,-795,0,1668955444,13039.994245799993,213.4003563599981,54471.80889456001 2022-11-20,14:44:06.000,324,11096621,-795,0,1668955445,13040.075081519994,213.43560201000219,54472.05344376001 2022-11-20,14:44:07.000,324,11096610,-795,0,1668955446,13040.088554139998,213.46379852999962,54471.94164984 2022-11-20,14:44:08.000,324,11096540,-795,0,1668955447,13040.034663659993,213.54133895999985,54471.95562408001 2022-11-20,14:44:09.000,324,11096567,-795,0,1668955448,13039.974036869993,213.60478113000136,54471.82985592 2022-11-20,14:44:10.000,324,11096541,-795,0,1668955449,13039.899937460003,213.597732000002,54471.87876576 2022-11-20,14:44:11.000,324,11096580,-795,0,1668955450,13039.906673769998,213.61887939000007,54471.913701360005 2022-11-20,14:44:12.000,324,11096593,-795,0,1668955451,13039.805629119997,213.6470759100048,54471.89972712 2022-11-20,14:44:13.000,324,11096575,-795,0,1668955452,13039.812365429992,213.68937069000094,54471.9975468 2022-11-20,14:44:14.000,324,11096607,-795,0,1668955453,13039.812365429992,213.68232156000158,54471.983572560006 2022-11-20,14:44:15.000,324,11096619,-795,0,1668955454,13039.765211259997,213.6964198200003,54472.10934072 2022-11-20,14:44:16.000,324,11096578,-795,0,1668955455,13039.657430300002,213.6964198200003,54472.02549528001 2022-11-20,14:44:17.000,324,11096592,-795,0,1668955456,13039.596803510001,213.7457637300031,54471.89972712 2022-11-20,14:44:18.000,324,11096640,-795,0,1668955457,13039.448604689991,213.72461633999774,54471.864791520005 2022-11-20,14:44:19.000,324,11096623,-795,0,1668955458,13039.41492314,213.6329776499988,54471.794920320004 2022-11-20,14:44:20.000,324,11096642,-795,0,1668955459,13039.43513207,213.70346894999966,54472.01152104 2022-11-20,14:44:21.000,324,11096595,-795,0,1668955460,13039.421659449996,213.68232156000158,54471.97658544001 2022-11-20,14:44:22.000,324,11096591,-795,0,1668955461,13039.35429635,213.61183026000072,54471.85780440001 2022-11-20,14:44:23.000,324,11096611,-795,0,1668955462,13039.361032659996,213.62592851999943,54471.7529976 2022-11-20,14:44:24.000,324,11096599,-795,0,1668955463,13039.340823729995,213.55543721999857,54471.92068848 2022-11-20,14:44:25.000,324,11096609,-795,0,1668955464,13039.37450528,213.55543721999857,54471.85081728 2022-11-20,14:44:26.000,324,11096628,-795,0,1668955465,13039.381241589996,213.5483880899992,54471.84383016 2022-11-20,14:44:27.000,324,11096569,-795,0,1668955466,13039.340823729995,213.50609331000305,54471.65517792 2022-11-20,14:44:28.000,324,11096571,-795,0,1668955467,13039.32735110999,213.49199505000433,54471.71107488 2022-11-20,14:44:29.000,324,11096626,-795,0,1668955468,13039.529440409991,213.4497002700009,54471.89274 2022-11-20,14:44:30.000,324,11096582,-795,0,1668955469,13039.536176720001,213.42150375000347,54471.90671424001 2022-11-20,14:44:31.000,324,11096581,-795,0,1668955470,13039.603539819997,213.40740549000475,54471.93466272001 2022-11-20,14:44:32.000,324,11096550,-795,0,1668955471,13039.630485059992,213.37215984000068,54471.89274 2022-11-20,14:44:33.000,324,11096582,-795,0,1668955472,13039.603539819997,213.34396332000324,54471.80190744 2022-11-20,14:44:34.000,324,11096558,-795,0,1668955473,13039.650693989992,213.37920897000004,54471.73902336001 2022-11-20,14:44:35.000,324,11096643,-795,0,1668955474,13039.738266020002,213.34396332000324,54471.815881680006 2022-11-20,14:44:36.000,324,11096613,-795,0,1668955475,13039.785420189997,213.37920897000004,54471.76697184001 2022-11-20,14:44:37.000,324,11096589,-795,0,1668955476,13039.812365429992,213.37215984000068,54471.78094608 2022-11-20,14:44:38.000,324,11096559,-795,0,1668955477,13039.866255909998,213.4003563599981,54471.80889456001 2022-11-20,14:44:39.000,324,11096606,-795,0,1668955478,13039.953827939993,213.37920897000004,54471.927675599996 2022-11-20,14:44:40.000,324,11096546,-795,0,1668955479,13039.913410079993,213.42855288000283,54471.87177864 2022-11-20,14:44:41.000,324,11096579,-795,0,1668955480,13039.926882699998,213.4990441800037,54471.87876576 2022-11-20,14:44:42.000,324,11096610,-795,0,1668955481,13039.866255909998,213.54133895999985,54471.864791520005 2022-11-20,14:44:43.000,324,11096652,-795,0,1668955482,13039.798892810002,213.58363374000328,54471.71107488 2022-11-20,14:44:44.000,324,11096561,-795,0,1668955483,13039.758474950002,213.65412504000415,54471.78793320001 2022-11-20,14:44:45.000,324,11096563,-795,0,1668955484,13039.792156499992,213.71756720999838,54471.97658544001 2022-11-20,14:44:46.000,324,11096581,-795,0,1668955485,13039.751738639992,213.7598619900018,54472.01850816 2022-11-20,14:44:47.000,324,11096615,-795,0,1668955486,13039.704584469997,213.81625503000396,54472.00453392001 2022-11-20,14:44:48.000,324,11096585,-795,0,1668955487,13039.576594580001,213.83035329000268,54471.85081728 2022-11-20,14:44:49.000,324,11096533,-795,0,1668955488,13039.542913029996,213.91494285000226,54471.927675599996 2022-11-20,14:44:50.000,324,11096590,-795,0,1668955489,13039.428395759991,213.9713358900044,54471.9975468 2022-11-20,14:44:51.000,324,11096588,-795,0,1668955490,13039.37450528,214.03477805999864,54471.94164984 2022-11-20,14:44:52.000,324,11096590,-795,0,1668955491,13039.24651538999,214.03477805999864,54471.89274 2022-11-20,14:44:53.000,324,11096605,-795,0,1668955492,13039.239779079995,214.08412197000143,54472.03946952 2022-11-20,14:44:54.000,324,11096616,-795,0,1668955493,13039.340823729995,214.0911711000008,54472.22812176 2022-11-20,14:44:55.000,324,11096580,-795,0,1668955494,13039.16567966999,214.14756414000294,54472.01850816 2022-11-20,14:44:56.000,324,11096593,-795,0,1668955495,13039.199361219995,214.09822023000015,54472.081392240005 2022-11-20,14:44:57.000,324,11096651,-795,0,1668955496,13039.13199812,214.12641675000486,54471.97658544001 2022-11-20,14:44:58.000,324,11096669,-795,0,1668955497,13039.13199812,214.0911711000008,54472.00453392001 2022-11-20,14:44:59.000,324,11096628,-795,0,1668955498,13039.13199812,214.08412197000143,54472.10235360001 2022-11-20,14:45:00.000,324,11096597,-795,0,1668955499,13039.15220705,214.11231848999887,54472.12331496001 2022-11-20,14:45:01.000,324,11096625,-795,0,1668955500,13039.16567966999,214.07002371000272,54472.1372892 2022-11-20,14:45:02.000,324,11096624,-795,0,1668955501,13039.12526180999,214.041827189998,54472.05344376001 2022-11-20,14:45:03.000,324,11096648,-795,0,1668955502,13039.199361219995,214.02772892999928,54472.067418 2022-11-20,14:45:04.000,324,11096570,-795,0,1668955503,13039.239779079995,213.9924832800025,54471.95562408001 2022-11-20,14:45:05.000,324,11096616,-795,0,1668955504,13039.24651538999,213.9713358900044,54471.94164984 2022-11-20,14:45:06.000,324,11096627,-795,0,1668955505,13039.27346063,213.95723762999842,54472.03946952 2022-11-20,14:45:07.000,324,11096608,-795,0,1668955506,13039.29366956,213.9713358900044,54472.03946952 2022-11-20,14:45:08.000,324,11096592,-795,0,1668955507,13039.23304277,213.9078937200029,54471.92068848 2022-11-20,14:45:09.000,324,11096584,-795,0,1668955508,13039.320614799995,213.91494285000226,54471.92068848 2022-11-20,14:45:10.000,324,11096588,-795,0,1668955509,13039.38797789999,213.91494285000226,54472.05344376001 2022-11-20,14:45:11.000,324,11096601,-795,0,1668955510,13039.428395759991,213.92904111000098,54472.07440512001 2022-11-20,14:45:12.000,324,11096593,-795,0,1668955511,13039.448604689991,213.9078937200029,54472.00453392001 2022-11-20,14:45:13.000,324,11096611,-795,0,1668955512,13039.39471421,213.9431393699997,54471.864791520005 2022-11-20,14:45:14.000,324,11096573,-795,0,1668955513,13039.428395759991,213.97838502000377,54471.927675599996 2022-11-20,14:45:15.000,324,11096593,-795,0,1668955514,13039.468813619991,213.9924832800025,54471.99055968 2022-11-20,14:45:16.000,324,11096571,-795,0,1668955515,13039.462077309996,214.06297458000336,54471.94863696 2022-11-20,14:45:17.000,324,11096621,-795,0,1668955516,13039.401450519996,214.07002371000272,54471.913701360005 2022-11-20,14:45:18.000,324,11096571,-795,0,1668955517,13039.300405869995,214.04887632000464,54471.697100640005 2022-11-20,14:45:19.000,324,11096637,-795,0,1668955518,13039.43513207,214.11231848999887,54472.02549528001 2022-11-20,14:45:20.000,324,11096564,-795,0,1668955519,13039.421659449996,214.1546132700023,54472.06043088 2022-11-20,14:45:21.000,324,11096569,-795,0,1668955520,13039.40818682999,214.21100631000445,54471.99055968 2022-11-20,14:45:22.000,324,11096589,-795,0,1668955521,13039.39471421,214.21100631000445,54472.01152104 2022-11-20,14:45:23.000,324,11096600,-795,0,1668955522,13039.33408742,214.21100631000445,54471.913701360005 2022-11-20,14:45:24.000,324,11096607,-795,0,1668955523,13039.31387849,214.27444847999868,54471.794920320004 2022-11-20,14:45:25.000,324,11096565,-795,0,1668955524,13039.340823729995,214.3026450000034,54472.02549528001 2022-11-20,14:45:26.000,324,11096600,-795,0,1668955525,13039.340823729995,214.28149760999804,54472.05344376001 2022-11-20,14:45:27.000,324,11096599,-795,0,1668955526,13039.320614799995,214.30969413000275,54472.01152104 2022-11-20,14:45:28.000,324,11096561,-795,0,1668955527,13039.29366956,214.27444847999868,54471.99055968 2022-11-20,14:45:29.000,324,11096641,-795,0,1668955528,13039.24651538999,214.3167432600021,54471.927675599996 2022-11-20,14:45:30.000,324,11096600,-795,0,1668955529,13039.22630645999,214.35903803999827,54471.87876576 2022-11-20,14:45:31.000,324,11096583,-795,0,1668955530,13039.199361219995,214.4013328200017,54471.99055968 2022-11-20,14:45:32.000,324,11096582,-795,0,1668955531,13039.19262491,214.3378906500002,54471.983572560006 2022-11-20,14:45:33.000,324,11096602,-795,0,1668955532,13039.12526180999,214.3519889099989,54471.913701360005 2022-11-20,14:45:34.000,324,11096608,-795,0,1668955533,13039.138734429995,214.3519889099989,54471.94863696 2022-11-20,14:45:35.000,324,11096596,-795,0,1668955534,13039.158943359995,214.28149760999804,54472.01850816 2022-11-20,14:45:36.000,324,11096618,-715,0,1668955535,13039.20609752999,214.28854674000468,54472.081392240005 2022-11-20,14:45:37.000,324,11096587,-795,0,1668955536,13039.17241598,214.2533010900006,54472.03946952 2022-11-20,14:45:38.000,324,11096583,-795,0,1668955537,13039.18588859999,214.21100631000445,54471.97658544001 2022-11-20,14:45:39.000,324,11096576,-795,0,1668955538,13039.13199812,214.2392028300019,54471.87876576 2022-11-20,14:45:40.000,324,11096596,-795,0,1668955539,13039.12526180999,214.21100631000445,54471.89274 2022-11-20,14:45:41.000,324,11096630,-795,0,1668955540,13039.118525499995,214.16166240000166,54472.032482400005 2022-11-20,14:45:42.000,324,11096596,-795,0,1668955541,13039.11178919,214.14756414000294,54471.962611200004 2022-11-20,14:45:43.000,324,11096596,-795,0,1668955542,13039.09158026,214.11936761999823,54471.90671424001 2022-11-20,14:45:44.000,324,11096547,-795,0,1668955543,13039.158943359995,214.11936761999823,54471.95562408001 2022-11-20,14:45:45.000,324,11096649,-795,0,1668955544,13039.15220705,214.09822023000015,54471.96959832 2022-11-20,14:45:46.000,324,11096622,-795,0,1668955545,13039.138734429995,214.0911711000008,54471.95562408001 2022-11-20,14:45:47.000,324,11096594,-795,0,1668955546,13039.098316569994,214.1052693599995,54471.87177864 2022-11-20,14:45:48.000,324,11096562,-795,0,1668955547,13039.118525499995,214.07002371000272,54471.83684304001 2022-11-20,14:45:49.000,324,11096632,-795,0,1668955548,13039.219570149995,214.09822023000015,54471.983572560006 2022-11-20,14:45:50.000,324,11096603,-795,0,1668955549,13039.24651538999,214.08412197000143,54471.97658544001 2022-11-20,14:45:51.000,324,11096605,-795,0,1668955550,13039.280196939995,214.09822023000015,54472.00453392001 2022-11-20,14:45:52.000,324,11096604,-795,0,1668955551,13039.280196939995,214.08412197000143,54472.032482400005 2022-11-20,14:45:53.000,324,11096579,-795,0,1668955552,13039.20609752999,214.11231848999887,54471.83684304001 2022-11-20,14:45:54.000,324,11096622,-795,0,1668955553,13039.26672431999,214.1546132700023,54471.87177864 2022-11-20,14:45:55.000,324,11096573,-795,0,1668955554,13039.28693324999,214.18280978999974,54471.87876576 2022-11-20,14:45:56.000,324,11096615,-795,0,1668955555,13039.27346063,214.1898589199991,54471.78094608 2022-11-20,14:45:57.000,324,11096630,-795,0,1668955556,13039.361032659996,214.26035021999996,54471.927675599996 2022-11-20,14:45:58.000,324,11096579,-795,0,1668955557,13039.401450519996,214.2533010900006,54471.97658544001 2022-11-20,14:45:59.000,324,11096561,-795,0,1668955558,13039.401450519996,214.3378906500002,54471.84383016 2022-11-20,14:46:00.000,324,11096610,-795,0,1668955559,13039.47554993,214.32379239000147,54471.99055968 2022-11-20,14:46:01.000,324,11096592,-795,0,1668955560,13039.43513207,214.39428369000234,54471.864791520005 2022-11-20,14:46:02.000,324,11096554,-795,0,1668955561,13039.455341,214.34493977999955,54471.927675599996 2022-11-20,14:46:03.000,324,11096581,-795,0,1668955562,13039.41492314,214.38018543000362,54471.88575288001 2022-11-20,14:46:04.000,324,11096563,-795,0,1668955563,13039.37450528,214.38723456000298,54471.87177864 2022-11-20,14:46:05.000,324,11096597,-795,0,1668955564,13039.441868379996,214.39428369000234,54471.9975468 2022-11-20,14:46:06.000,324,11096581,-795,0,1668955565,13039.37450528,214.37313630000426,54472.032482400005 2022-11-20,14:46:07.000,324,11096650,-795,0,1668955566,13039.33408742,214.38018543000362,54471.99055968 2022-11-20,14:46:08.000,324,11096609,-795,0,1668955567,13039.22630645999,214.33084152000083,54471.85081728 2022-11-20,14:46:09.000,324,11096577,-795,0,1668955568,13039.24651538999,214.3026450000034,54471.89274 2022-11-20,14:46:10.000,324,11096553,-795,0,1668955569,13039.239779079995,214.28149760999804,54471.815881680006 2022-11-20,14:46:11.000,324,11096581,-795,0,1668955570,13039.22630645999,214.3026450000034,54471.94863696 2022-11-20,14:46:12.000,324,11096592,-795,0,1668955571,13039.219570149995,214.27444847999868,54471.93466272001 2022-11-20,14:46:13.000,324,11096557,-795,0,1668955572,13039.158943359995,214.28149760999804,54471.90671424001 2022-11-20,14:46:14.000,324,11096630,-795,0,1668955573,13039.17241598,214.26035021999996,54471.89274 2022-11-20,14:46:15.000,324,11096574,-795,0,1668955574,13039.138734429995,214.26035021999996,54471.76697184001 2022-11-20,14:46:16.000,324,11096620,-795,0,1668955575,13039.20609752999,214.19690804999846,54471.983572560006 2022-11-20,14:46:17.000,324,11096627,-795,0,1668955576,13039.20609752999,214.21100631000445,54471.9975468 2022-11-20,14:46:18.000,324,11096600,-795,0,1668955577,13039.21283384,214.23215370000253,54471.9975468 2022-11-20,14:46:19.000,324,11096629,-795,0,1668955578,13039.158943359995,214.2392028300019,54471.85081728 2022-11-20,14:46:20.000,324,11096595,-795,0,1668955579,13039.20609752999,214.22510457000317,54471.84383016 2022-11-20,14:46:21.000,324,11096555,-795,0,1668955580,13039.27346063,214.26035021999996,54472.095366479996 2022-11-20,14:46:22.000,324,11096575,-795,0,1668955581,13039.30714217999,214.24625196000125,54472.067418 2022-11-20,14:46:23.000,324,11096584,-795,0,1668955582,13039.29366956,214.24625196000125,54472.04645664 2022-11-20,14:46:24.000,324,11096614,-795,0,1668955583,13039.30714217999,214.22510457000317,54472.02549528001 2022-11-20,14:46:25.000,324,11096562,-795,0,1668955584,13039.29366956,214.26035021999996,54471.94164984 2022-11-20,14:46:26.000,324,11096628,-795,0,1668955585,13039.32735110999,214.26035021999996,54472.01152104 2022-11-20,14:46:27.000,324,11096578,-795,0,1668955586,13039.34756003999,214.26035021999996,54472.04645664 2022-11-20,14:46:28.000,324,11096587,-795,0,1668955587,13039.30714217999,214.2180554400038,54471.90671424001 2022-11-20,14:46:29.000,324,11096630,-795,0,1668955588,13039.340823729995,214.2180554400038,54471.94863696 2022-11-20,14:46:30.000,324,11096566,-795,0,1668955589,13039.455341,214.21100631000445,54472.130302080004 2022-11-20,14:46:31.000,324,11096571,-795,0,1668955590,13039.509231479991,214.17576066000038,54472.095366479996 2022-11-20,14:46:32.000,324,11096597,-795,0,1668955591,13039.549649339991,214.16871153000102,54472.04645664 2022-11-20,14:46:33.000,324,11096595,-795,0,1668955592,13039.509231479991,214.16166240000166,54471.87177864 2022-11-20,14:46:34.000,324,11096595,-795,0,1668955593,13039.637221370001,214.16166240000166,54472.06043088 2022-11-20,14:46:35.000,324,11096588,-795,0,1668955594,13039.664166609997,214.09822023000015,54472.04645664 2022-11-20,14:46:36.000,324,11096598,-795,0,1668955595,13039.691111849992,214.09822023000015,54471.90671424001 2022-11-20,14:46:37.000,324,11096574,-795,0,1668955596,13039.745002329997,214.07707284000207,54472.05344376001 2022-11-20,14:46:38.000,324,11096647,-795,0,1668955597,13039.812365429992,214.1052693599995,54472.08837936 2022-11-20,14:46:39.000,324,11096628,-795,0,1668955598,13039.825838049997,214.07707284000207,54472.032482400005 2022-11-20,14:46:40.000,324,11096537,-795,0,1668955599,13039.859519600002,214.07707284000207,54471.9975468 2022-11-20,14:46:41.000,324,11096620,-795,0,1668955600,13039.832574359993,214.11936761999823,54471.9975468 2022-11-20,14:46:42.000,324,11096627,-795,0,1668955601,13039.859519600002,214.11936761999823,54472.01850816 2022-11-20,14:46:43.000,324,11096585,-795,0,1668955602,13039.839310670002,214.12641675000486,54471.97658544001 2022-11-20,14:46:44.000,324,11096623,-795,0,1668955603,13039.738266020002,214.1052693599995,54471.89972712 2022-11-20,14:46:45.000,324,11096600,-795,0,1668955604,13039.758474950002,214.16871153000102,54472.032482400005 2022-11-20,14:46:46.000,324,11096602,-795,0,1668955605,13039.758474950002,214.1546132700023,54472.02549528001 2022-11-20,14:46:47.000,324,11096564,-795,0,1668955606,13039.832574359993,214.1546132700023,54472.151263440006 2022-11-20,14:46:48.000,324,11096519,-795,0,1668955607,13039.778683880002,214.2180554400038,54472.095366479996 2022-11-20,14:46:49.000,324,11096599,-795,0,1668955608,13039.798892810002,214.21100631000445,54472.081392240005 2022-11-20,14:46:50.000,324,11096610,-795,0,1668955609,13039.778683880002,214.22510457000317,54472.07440512001 2022-11-20,14:46:51.000,324,11096637,-795,0,1668955610,13039.765211259997,214.2392028300019,54472.05344376001 2022-11-20,14:46:52.000,324,11096527,-795,0,1668955611,13039.778683880002,214.24625196000125,54472.07440512001 2022-11-20,14:46:53.000,324,11096608,-795,0,1668955612,13039.771947569992,214.26739934999932,54472.10934072 2022-11-20,14:46:54.000,324,11096571,-795,0,1668955613,13039.751738639992,214.23215370000253,54472.01850816 2022-11-20,14:46:55.000,324,11096611,-795,0,1668955614,13039.792156499992,214.21100631000445,54472.200173280005 2022-11-20,14:46:56.000,324,11096545,-795,0,1668955615,13039.798892810002,214.18280978999974,54472.10934072 2022-11-20,14:46:57.000,324,11096620,-795,0,1668955616,13039.738266020002,214.13346588000422,54472.032482400005 2022-11-20,14:46:58.000,324,11096588,-795,0,1668955617,13039.670902919992,214.14756414000294,54471.90671424001 2022-11-20,14:46:59.000,324,11096637,-795,0,1668955618,13039.778683880002,214.11936761999823,54472.00453392001 2022-11-20,14:47:00.000,324,11096604,-795,0,1668955619,13039.819101740002,214.08412197000143,54472.07440512001 2022-11-20,14:47:01.000,324,11096597,-795,0,1668955620,13039.940355319988,214.06297458000336,54472.17222480001 2022-11-20,14:47:02.000,324,11096607,-795,0,1668955621,13039.913410079993,214.055925450004,54472.200173280005 2022-11-20,14:47:03.000,324,11096633,-795,0,1668955622,13039.913410079993,214.02772892999928,54471.97658544001 2022-11-20,14:47:04.000,324,11096605,-795,0,1668955623,13039.940355319988,213.99953241000185,54472.01152104 2022-11-20,14:47:05.000,324,11096596,-795,0,1668955624,13040.000982109988,213.9924832800025,54472.067418 2022-11-20,14:47:06.000,324,11096555,-795,0,1668955625,13040.000982109988,213.96428675999778,54471.94863696 2022-11-20,14:47:07.000,324,11096577,-795,0,1668955626,13040.027927349998,213.9713358900044,54472.14427632001 2022-11-20,14:47:08.000,324,11096556,-795,0,1668955627,13040.027927349998,213.9713358900044,54472.01152104 2022-11-20,14:47:09.000,324,11096610,-795,0,1668955628,13040.027927349998,213.95018849999906,54472.06043088 2022-11-20,14:47:10.000,324,11096575,-795,0,1668955629,13040.075081519994,213.92904111000098,54472.17222480001 2022-11-20,14:47:11.000,324,11096618,-795,0,1668955630,13039.994245799993,213.91494285000226,54471.94863696 2022-11-20,14:47:12.000,324,11096587,-795,0,1668955631,13040.054872589993,213.90084459000354,54472.12331496001 2022-11-20,14:47:13.000,324,11096612,-795,0,1668955632,13040.014454729993,213.89379546000418,54472.08837936 2022-11-20,14:47:14.000,324,11096598,-795,0,1668955633,13040.000982109988,213.89379546000418,54472.067418 2022-11-20,14:47:15.000,324,11096579,-795,0,1668955634,13040.041399969989,213.92199198000162,54472.14427632001 2022-11-20,14:47:16.000,324,11096634,-795,0,1668955635,13040.014454729993,213.91494285000226,54472.11632784 2022-11-20,14:47:17.000,324,11096636,-795,0,1668955636,13039.940355319988,213.91494285000226,54472.12331496001 2022-11-20,14:47:18.000,324,11096585,-795,0,1668955637,13039.953827939993,213.91494285000226,54472.10934072 2022-11-20,14:47:19.000,324,11096617,-795,0,1668955638,13039.967300559998,213.9431393699997,54472.23510888 2022-11-20,14:47:20.000,324,11096609,-795,0,1668955639,13039.980773179988,213.91494285000226,54472.18619904 2022-11-20,14:47:21.000,324,11096587,-795,0,1668955640,13039.967300559998,213.90084459000354,54472.16523768 2022-11-20,14:47:22.000,324,11096577,-795,0,1668955641,13039.947091629998,213.88674633000483,54472.10934072 2022-11-20,14:47:23.000,324,11096624,-795,0,1668955642,13039.879728530002,213.91494285000226,54472.07440512001 2022-11-20,14:47:24.000,324,11096614,-795,0,1668955643,13039.920146390003,213.95018849999906,54472.08837936 2022-11-20,14:47:25.000,324,11096637,-795,0,1668955644,13039.947091629998,213.92199198000162,54472.23510888 2022-11-20,14:47:26.000,324,11096571,-795,0,1668955645,13040.061608899989,213.8796971999982,54472.25607024 2022-11-20,14:47:27.000,324,11096581,-795,0,1668955646,13040.068345209998,213.87264806999883,54472.263057359996 2022-11-20,14:47:28.000,324,11096594,-795,0,1668955647,13040.027927349998,213.9078937200029,54472.08837936 2022-11-20,14:47:29.000,324,11096516,-795,0,1668955648,13040.102026759989,213.90084459000354,54472.19318616001 2022-11-20,14:47:30.000,324,11096584,-795,0,1668955649,13040.095290449994,213.8585498100001,54472.23510888 2022-11-20,14:47:31.000,324,11096628,-795,0,1668955650,13040.108763069999,213.85150068000075,54472.19318616001 2022-11-20,14:47:32.000,324,11096599,-795,0,1668955651,13040.095290449994,213.8585498100001,54472.28401872 2022-11-20,14:47:33.000,324,11096577,-795,0,1668955652,13040.075081519994,213.86559893999947,54472.200173280005 2022-11-20,14:47:34.000,324,11096591,-795,0,1668955653,13040.075081519994,213.7951076399986,54472.263057359996 2022-11-20,14:47:35.000,324,11096606,-795,0,1668955654,13040.102026759989,213.88674633000483,54472.37485128 2022-11-20,14:47:36.000,324,11096560,-795,0,1668955655,13040.102026759989,213.8444515500014,54472.38882552001 2022-11-20,14:47:37.000,324,11096620,-795,0,1668955656,13040.075081519994,213.7951076399986,54472.416774000005 2022-11-20,14:47:38.000,324,11096617,-795,0,1668955657,13040.061608899989,213.83035329000268,54472.4517096 2022-11-20,14:47:39.000,324,11096636,-795,0,1668955658,13040.021191039988,213.83035329000268,54472.430748239996 2022-11-20,14:47:40.000,324,11096604,-795,0,1668955659,13039.953827939993,213.8444515500014,54472.29100584001 2022-11-20,14:47:41.000,324,11096571,-795,0,1668955660,13039.974036869993,213.83740242000204,54472.51459368 2022-11-20,14:47:42.000,324,11096623,-795,0,1668955661,13039.933619009993,213.86559893999947,54472.47267096 2022-11-20,14:47:43.000,324,11096636,-795,0,1668955662,13039.906673769998,213.83740242000204,54472.39581264 2022-11-20,14:47:44.000,324,11096551,-795,0,1668955663,13039.913410079993,213.8444515500014,54472.486645200006 2022-11-20,14:47:45.000,324,11096608,-795,0,1668955664,13039.872992219993,213.82330416000332,54472.47965808001 2022-11-20,14:47:46.000,324,11096618,-795,0,1668955665,13039.866255909998,213.81625503000396,54472.50760656001 2022-11-20,14:47:47.000,324,11096628,-795,0,1668955666,13039.765211259997,213.8444515500014,54472.33292856 2022-11-20,14:47:48.000,324,11096632,-795,0,1668955667,13039.832574359993,213.8092059000046,54472.33292856 2022-11-20,14:47:49.000,324,11096574,-795,0,1668955668,13039.893201149993,213.81625503000396,54472.54254216 2022-11-20,14:47:50.000,324,11096616,-795,0,1668955669,13039.906673769998,213.80215676999796,54472.54254216 2022-11-20,14:47:51.000,324,11096660,-795,0,1668955670,13039.913410079993,213.77396025000053,54472.45869672001 2022-11-20,14:47:52.000,324,11096549,-795,0,1668955671,13039.879728530002,213.7810093799999,54472.37485128 2022-11-20,14:47:53.000,324,11096625,-795,0,1668955672,13039.805629119997,213.78805850999925,54472.30498008 2022-11-20,14:47:54.000,324,11096569,-795,0,1668955673,13039.839310670002,213.7598619900018,54472.30498008 2022-11-20,14:47:55.000,324,11096566,-795,0,1668955674,13039.846046979997,213.73166547000437,54472.42376112 2022-11-20,14:47:56.000,324,11096636,-795,0,1668955675,13039.819101740002,213.73166547000437,54472.40978688001 2022-11-20,14:47:57.000,324,11096607,-795,0,1668955676,13039.805629119997,213.73166547000437,54472.30498008 2022-11-20,14:47:58.000,324,11096582,-795,0,1668955677,13039.731529709992,213.68937069000094,54472.35388992 2022-11-20,14:47:59.000,324,11096563,-795,0,1668955678,13039.697848160002,213.66822330000286,54472.23510888 2022-11-20,14:48:00.000,324,11096553,-795,0,1668955679,13039.731529709992,213.71051807999902,54472.416774000005 2022-11-20,14:48:01.000,324,11096581,-795,0,1668955680,13039.718057090002,213.59068287000264,54472.27004448001 2022-11-20,14:48:02.000,324,11096622,-795,0,1668955681,13039.617012440001,213.61183026000072,54472.263057359996 2022-11-20,14:48:03.000,324,11096585,-795,0,1668955682,13039.610276129992,213.66822330000286,54472.19318616001 2022-11-20,14:48:04.000,324,11096612,-795,0,1668955683,13039.549649339991,213.58363374000328,54472.21414752 2022-11-20,14:48:05.000,324,11096588,-795,0,1668955684,13039.576594580001,213.6329776499988,54472.22113464001 2022-11-20,14:48:06.000,324,11096570,-795,0,1668955685,13039.657430300002,213.60478113000136,54472.38882552001 2022-11-20,14:48:07.000,324,11096571,-795,0,1668955686,13039.724793399997,213.56248634999793,54472.3818384 2022-11-20,14:48:08.000,324,11096570,-795,0,1668955687,13039.677639230002,213.56248634999793,54472.38882552001 2022-11-20,14:48:09.000,324,11096600,-795,0,1668955688,13039.657430300002,213.5131424400024,54472.28401872 2022-11-20,14:48:10.000,324,11096606,-795,0,1668955689,13039.610276129992,213.5483880899992,54472.200173280005 2022-11-20,14:48:11.000,324,11096598,-795,0,1668955690,13039.650693989992,213.52724070000113,54472.28401872 2022-11-20,14:48:12.000,324,11096592,-795,0,1668955691,13039.617012440001,213.5342898300005,54472.297992960004 2022-11-20,14:48:13.000,324,11096561,-795,0,1668955692,13039.623748749997,213.56248634999793,54472.263057359996 2022-11-20,14:48:14.000,324,11096583,-795,0,1668955693,13039.610276129992,213.50609331000305,54472.17921192 2022-11-20,14:48:15.000,324,11096583,-795,0,1668955694,13039.637221370001,213.50609331000305,54472.30498008 2022-11-20,14:48:16.000,324,11096573,-795,0,1668955695,13039.556385650001,213.50609331000305,54472.28401872 2022-11-20,14:48:17.000,324,11096581,-795,0,1668955696,13039.556385650001,213.52724070000113,54472.263057359996 2022-11-20,14:48:18.000,324,11096629,-795,0,1668955697,13039.468813619991,213.5131424400024,54472.17921192 2022-11-20,14:48:19.000,324,11096617,-795,0,1668955698,13039.495758860001,213.50609331000305,54472.21414752 2022-11-20,14:48:20.000,324,11096624,-795,0,1668955699,13039.482286239996,213.5342898300005,54472.3469028 2022-11-20,14:48:21.000,324,11096595,-795,0,1668955700,13039.515967790001,213.52724070000113,54472.367864160005 2022-11-20,14:48:22.000,324,11096610,-795,0,1668955701,13039.41492314,213.4990441800037,54472.367864160005 2022-11-20,14:48:23.000,324,11096595,-795,0,1668955702,13039.401450519996,213.49199505000433,54472.22812176 2022-11-20,14:48:24.000,324,11096586,-795,0,1668955703,13039.39471421,213.44265114000154,54472.28401872 2022-11-20,14:48:25.000,324,11096614,-795,0,1668955704,13039.381241589996,213.42855288000283,54472.30498008 2022-11-20,14:48:26.000,324,11096635,-795,0,1668955705,13039.28693324999,213.44265114000154,54472.33292856 2022-11-20,14:48:27.000,324,11096616,-795,0,1668955706,13039.23304277,213.42150375000347,54472.11632784 2022-11-20,14:48:28.000,324,11096567,-795,0,1668955707,13039.16567966999,213.45674940000026,54472.18619904 2022-11-20,14:48:29.000,324,11096609,-795,0,1668955708,13039.23304277,213.46379852999962,54472.3469028 2022-11-20,14:48:30.000,324,11096587,-795,0,1668955709,13039.239779079995,213.40740549000475,54472.367864160005 2022-11-20,14:48:31.000,324,11096592,-795,0,1668955710,13039.199361219995,213.42855288000283,54472.27004448001 2022-11-20,14:48:32.000,324,11096549,-795,0,1668955711,13039.138734429995,213.43560201000219,54472.29100584001 2022-11-20,14:48:33.000,324,11096646,-795,0,1668955712,13039.037689779994,213.40740549000475,54472.12331496001 2022-11-20,14:48:34.000,324,11096521,-795,0,1668955713,13039.02421715999,213.42855288000283,54472.151263440006 2022-11-20,14:48:35.000,324,11096559,-795,0,1668955714,13039.0511624,213.47084765999898,54472.22113464001 2022-11-20,14:48:36.000,324,11096582,-795,0,1668955715,13039.030953469999,213.4497002700009,54472.24209600001 2022-11-20,14:48:37.000,324,11096635,-795,0,1668955716,13038.997271919994,213.44265114000154,54472.17921192 2022-11-20,14:48:38.000,324,11096598,-795,0,1668955717,13038.997271919994,213.43560201000219,54472.17921192 2022-11-20,14:48:39.000,324,11096604,-795,0,1668955718,13039.030953469999,213.4849459199977,54472.30498008 2022-11-20,14:48:40.000,324,11096562,-795,0,1668955719,13038.98379929999,213.49199505000433,54472.30498008 2022-11-20,14:48:41.000,324,11096596,-795,0,1668955720,13038.970326679999,213.52724070000113,54472.15825056 2022-11-20,14:48:42.000,324,11096578,-795,0,1668955721,13038.950117749999,213.5131424400024,54472.14427632001 2022-11-20,14:48:43.000,324,11096626,-795,0,1668955722,13038.889490959999,213.56248634999793,54471.95562408001 2022-11-20,14:48:44.000,324,11096636,-795,0,1668955723,13038.849073099998,213.52724070000113,54472.01850816 2022-11-20,14:48:45.000,324,11096620,-795,0,1668955724,13038.970326679999,213.5342898300005,54472.200173280005 2022-11-20,14:48:46.000,324,11096637,-795,0,1668955725,13038.98379929999,213.52724070000113,54472.24209600001 2022-11-20,14:48:47.000,324,11096581,-795,0,1668955726,13038.902963579989,213.59068287000264,54472.16523768 2022-11-20,14:48:48.000,324,11096631,-795,0,1668955727,13038.902963579989,213.56953548000456,54472.17921192 2022-11-20,14:48:49.000,324,11096617,-795,0,1668955728,13038.815391549993,213.56953548000456,54471.96959832 2022-11-20,14:48:50.000,324,11096573,-795,0,1668955729,13038.761501069988,213.58363374000328,54471.99055968 2022-11-20,14:48:51.000,324,11096591,-795,0,1668955730,13038.741292139988,213.62592851999943,54472.10235360001 2022-11-20,14:48:52.000,324,11096609,-795,0,1668955731,13038.700874280003,213.64002677999815,54472.081392240005 2022-11-20,14:48:53.000,324,11096634,-795,0,1668955732,13038.714346899993,213.61887939000007,54472.18619904 2022-11-20,14:48:54.000,324,11096595,-795,0,1668955733,13038.620038560002,213.62592851999943,54472.10235360001 2022-11-20,14:48:55.000,324,11096586,-795,0,1668955734,13038.505521289997,213.65412504000415,54471.95562408001 2022-11-20,14:48:56.000,324,11096579,-795,0,1668955735,13038.525730219997,213.68937069000094,54472.10934072 2022-11-20,14:48:57.000,324,11096589,-795,0,1668955736,13038.444894499997,213.66822330000286,54472.01152104 2022-11-20,14:48:58.000,324,11096570,-795,0,1668955737,13038.377531400001,213.6470759100048,54471.9975468 2022-11-20,14:48:59.000,324,11096616,-795,0,1668955738,13038.21585996,213.68937069000094,54471.84383016 2022-11-20,14:49:00.000,324,11096608,-795,0,1668955739,13038.1754421,213.66822330000286,54471.87876576 2022-11-20,14:49:01.000,324,11096629,-795,0,1668955740,13038.310168299991,213.67527243000222,54472.08837936 2022-11-20,14:49:02.000,324,11096632,-795,0,1668955741,13038.25627782,213.67527243000222,54472.05344376001 2022-11-20,14:49:03.000,324,11096648,-795,0,1668955742,13038.18891471999,213.66822330000286,54471.94164984 2022-11-20,14:49:04.000,324,11096615,-795,0,1668955743,13038.242805199996,213.6470759100048,54472.067418 2022-11-20,14:49:05.000,324,11096657,-795,0,1668955744,13038.202387339996,213.68232156000158,54471.983572560006 2022-11-20,14:49:06.000,324,11096627,-795,0,1668955745,13038.19565103,213.68937069000094,54471.9975468 2022-11-20,14:49:07.000,324,11096571,-795,0,1668955746,13038.16870578999,213.72461633999774,54471.82985592 2022-11-20,14:49:08.000,324,11096611,-795,0,1668955747,13038.121551619995,213.7598619900018,54471.8228688 2022-11-20,14:49:09.000,324,11096590,-795,0,1668955748,13038.18891471999,213.71051807999902,54471.92068848 2022-11-20,14:49:10.000,324,11096571,-795,0,1668955749,13038.296695680001,213.75281286000245,54472.03946952 2022-11-20,14:49:11.000,324,11096622,-795,0,1668955750,13038.316904610001,213.72461633999774,54472.10235360001 2022-11-20,14:49:12.000,324,11096629,-795,0,1668955751,13038.310168299991,213.71051807999902,54471.94863696 2022-11-20,14:49:13.000,324,11096618,-795,0,1668955752,13038.249541509991,213.73166547000437,54471.80889456001 2022-11-20,14:49:14.000,324,11096567,-795,0,1668955753,13038.303431989996,213.73871460000373,54471.83684304001 2022-11-20,14:49:15.000,324,11096611,-795,0,1668955754,13038.316904610001,213.7457637300031,54471.83684304001 2022-11-20,14:49:16.000,324,11096576,-795,0,1668955755,13038.377531400001,213.77396025000053,54471.864791520005 2022-11-20,14:49:17.000,324,11096588,-795,0,1668955756,13038.364058779996,213.78805850999925,54471.80190744 2022-11-20,14:49:18.000,324,11096605,-795,0,1668955757,13038.357322470001,213.7457637300031,54471.77395896 2022-11-20,14:49:19.000,324,11096593,-795,0,1668955758,13038.451630809992,213.82330416000332,54471.85780440001 2022-11-20,14:49:20.000,324,11096613,-795,0,1668955759,13038.303431989996,213.7810093799999,54471.50146128001 2022-11-20,14:49:21.000,324,11096632,-795,0,1668955760,13038.417949260001,213.85150068000075,54471.78793320001 2022-11-20,14:49:22.000,324,11096642,-795,0,1668955761,13038.451630809992,213.82330416000332,54471.77395896 2022-11-20,14:49:23.000,324,11096591,-795,0,1668955762,13038.377531400001,213.8444515500014,54471.578319600005 2022-11-20,14:49:24.000,324,11096598,-795,0,1668955763,13038.377531400001,213.8585498100001,54471.63421656 2022-11-20,14:49:25.000,324,11096582,-795,0,1668955764,13038.411212949992,213.86559893999947,54471.78094608 2022-11-20,14:49:26.000,324,11096594,-795,0,1668955765,13038.505521289997,213.82330416000332,54471.73902336001 2022-11-20,14:49:27.000,324,11096625,-795,0,1668955766,13038.485312359997,213.89379546000418,54471.78793320001 2022-11-20,14:49:28.000,324,11096609,-795,0,1668955767,13038.424685569997,213.89379546000418,54471.59928096001 2022-11-20,14:49:29.000,324,11096611,-795,0,1668955768,13038.451630809992,213.88674633000483,54471.66216504 2022-11-20,14:49:30.000,324,11096578,-795,0,1668955769,13038.532466529992,213.89379546000418,54471.72504912 2022-11-20,14:49:31.000,324,11096572,-795,0,1668955770,13038.512257599992,213.88674633000483,54471.6831264 2022-11-20,14:49:32.000,324,11096581,-795,0,1668955771,13038.559411770002,213.89379546000418,54471.7529976 2022-11-20,14:49:33.000,324,11096595,-795,0,1668955772,13038.512257599992,213.9078937200029,54471.6831264 2022-11-20,14:49:34.000,324,11096585,-795,0,1668955773,13038.566148079997,213.8585498100001,54471.71107488 2022-11-20,14:49:35.000,324,11096619,-795,0,1668955774,13038.626774869997,213.8585498100001,54471.78793320001 2022-11-20,14:49:36.000,324,11096577,-795,0,1668955775,13038.653720109993,213.85150068000075,54471.71806200001 2022-11-20,14:49:37.000,324,11096623,-795,0,1668955776,13038.620038560002,213.89379546000418,54471.64120368001 2022-11-20,14:49:38.000,324,11096589,-795,0,1668955777,13038.640247490002,213.8796971999982,54471.50146128001 2022-11-20,14:49:39.000,324,11096635,-795,0,1668955778,13038.653720109993,213.8796971999982,54471.53639688 2022-11-20,14:49:40.000,324,11096589,-795,0,1668955779,13038.714346899993,213.90084459000354,54471.64120368001 2022-11-20,14:49:41.000,324,11096632,-795,0,1668955780,13038.754764759993,213.90084459000354,54471.70408776 2022-11-20,14:49:42.000,324,11096567,-795,0,1668955781,13038.768237379998,213.88674633000483,54471.78793320001 2022-11-20,14:49:43.000,324,11096611,-795,0,1668955782,13038.748028449998,213.92904111000098,54471.69011352001 2022-11-20,14:49:44.000,324,11096536,-795,0,1668955783,13038.808655239998,213.9078937200029,54471.83684304001 2022-11-20,14:49:45.000,324,11096619,-795,0,1668955784,13038.822127859989,213.89379546000418,54471.82985592 2022-11-20,14:49:46.000,324,11096636,-795,0,1668955785,13038.815391549993,213.9078937200029,54471.80190744 2022-11-20,14:49:47.000,324,11096627,-795,0,1668955786,13038.781709999988,213.9431393699997,54471.73203624 2022-11-20,14:49:48.000,324,11096570,-795,0,1668955787,13038.761501069988,213.93609024000034,54471.66915216001 2022-11-20,14:49:49.000,324,11096582,-795,0,1668955788,13038.828864169998,213.95723762999842,54471.89972712 2022-11-20,14:49:50.000,324,11096608,-795,0,1668955789,13038.876018339994,213.92904111000098,54471.85780440001 2022-11-20,14:49:51.000,324,11096534,-795,0,1668955790,13038.869282029998,213.9431393699997,54471.85081728 2022-11-20,14:49:52.000,324,11096568,-795,0,1668955791,13038.916436199994,213.95723762999842,54471.82985592 2022-11-20,14:49:53.000,324,11096595,-795,0,1668955792,13038.849073099998,213.9713358900044,54471.64120368001 2022-11-20,14:49:54.000,324,11096547,-795,0,1668955793,13038.869282029998,213.98543415000313,54471.70408776 2022-11-20,14:49:55.000,324,11096580,-795,0,1668955794,13038.909699889999,214.01363067000057,54471.85780440001 2022-11-20,14:49:56.000,324,11096577,-795,0,1668955795,13038.943381439989,214.04887632000464,54471.84383016 2022-11-20,14:49:57.000,324,11096572,-795,0,1668955796,13038.876018339994,214.01363067000057,54471.78793320001 2022-11-20,14:49:58.000,324,11096570,-795,0,1668955797,13038.977062989994,214.03477805999864,54471.815881680006 2022-11-20,14:49:59.000,324,11096616,-795,0,1668955798,13039.00400822999,214.04887632000464,54471.95562408001 2022-11-20,14:50:00.000,324,11096510,-795,0,1668955799,13039.07137133,214.041827189998,54471.864791520005 2022-11-20,14:50:01.000,324,11096529,-795,0,1668955800,13039.017480849994,214.041827189998,54471.62024232001 2022-11-20,14:50:02.000,324,11096529,-795,0,1668955801,13039.12526180999,213.98543415000313,54471.8228688 2022-11-20,14:50:03.000,324,11096602,-795,0,1668955802,13039.078107639994,214.0065815400012,54471.78793320001 2022-11-20,14:50:04.000,324,11096603,-795,0,1668955803,13039.098316569994,213.95723762999842,54471.80190744 2022-11-20,14:50:05.000,324,11096625,-795,0,1668955804,13039.12526180999,213.96428675999778,54471.85081728 2022-11-20,14:50:06.000,324,11096601,-795,0,1668955805,13039.20609752999,213.92904111000098,54471.92068848 2022-11-20,14:50:07.000,324,11096655,-795,0,1668955806,13039.23304277,213.90084459000354,54471.94164984 2022-11-20,14:50:08.000,324,11096518,-795,0,1668955807,13039.28693324999,213.9078937200029,54471.88575288001 2022-11-20,14:50:09.000,324,11096573,-795,0,1668955808,13039.239779079995,213.90084459000354,54471.71806200001 2022-11-20,14:50:10.000,324,11096521,-795,0,1668955809,13039.239779079995,213.93609024000034,54471.78094608 2022-11-20,14:50:11.000,324,11096645,-795,0,1668955810,13039.239779079995,213.9431393699997,54471.815881680006 2022-11-20,14:50:12.000,324,11096627,-795,0,1668955811,13039.21283384,213.97838502000377,54471.94164984 2022-11-20,14:50:13.000,324,11096631,-795,0,1668955812,13039.098316569994,213.9924832800025,54471.8228688 2022-11-20,14:50:14.000,324,11096579,-795,0,1668955813,13039.037689779994,213.95723762999842,54471.85081728 2022-11-20,14:50:15.000,324,11096597,-795,0,1668955814,13039.057898709994,214.0065815400012,54472.032482400005 2022-11-20,14:50:16.000,324,11096495,-795,0,1668955815,13038.936645129994,214.03477805999864,54471.87876576 2022-11-20,14:50:17.000,324,11096561,-795,0,1668955816,13038.950117749999,214.07707284000207,54471.913701360005 2022-11-20,14:50:18.000,324,11096611,-795,0,1668955817,13038.815391549993,214.1052693599995,54471.85081728 2022-11-20,14:50:19.000,324,11096673,-795,0,1668955818,13038.761501069988,214.11936761999823,54471.84383016 2022-11-20,14:50:20.000,324,11096582,-795,0,1668955819,13038.788446309998,214.16871153000102,54471.97658544001 2022-11-20,14:50:21.000,324,11096614,-795,0,1668955820,13038.801918929988,214.17576066000038,54471.9975468 2022-11-20,14:50:22.000,324,11096627,-795,0,1668955821,13038.815391549993,214.20395717999781,54472.11632784 2022-11-20,14:50:23.000,324,11096619,-795,0,1668955822,13038.822127859989,214.19690804999846,54472.1372892 2022-11-20,14:50:24.000,324,11096605,-795,0,1668955823,13038.741292139988,214.18280978999974,54471.96959832 2022-11-20,14:50:25.000,324,11096519,-795,0,1668955824,13038.801918929988,214.2180554400038,54472.02549528001 2022-11-20,14:50:26.000,324,11096622,-795,0,1668955825,13038.795182619993,214.21100631000445,54472.07440512001 2022-11-20,14:50:27.000,324,11096621,-795,0,1668955826,13038.828864169998,214.2392028300019,54471.983572560006 2022-11-20,14:50:28.000,324,11096559,-795,0,1668955827,13038.815391549993,214.23215370000253,54472.01850816 2022-11-20,14:50:29.000,324,11096587,-795,0,1668955828,13038.936645129994,214.17576066000038,54472.01152104 2022-11-20,14:50:30.000,324,11096612,-795,0,1668955829,13038.990535609999,214.21100631000445,54472.1372892 2022-11-20,14:50:31.000,324,11096633,-795,0,1668955830,13039.017480849994,214.1898589199991,54472.2071604 2022-11-20,14:50:32.000,324,11096578,-795,0,1668955831,13039.06463501999,214.17576066000038,54472.067418 2022-11-20,14:50:33.000,324,11096623,-795,0,1668955832,13039.057898709994,214.17576066000038,54471.90671424001 2022-11-20,14:50:34.000,324,11096544,-795,0,1668955833,13039.138734429995,214.11936761999823,54472.01152104 2022-11-20,14:50:35.000,324,11096645,-795,0,1668955834,13039.23304277,214.13346588000422,54472.01850816 2022-11-20,14:50:36.000,324,11096598,-795,0,1668955835,13039.179152289995,214.12641675000486,54471.80889456001 2022-11-20,14:50:37.000,324,11096613,-795,0,1668955836,13039.41492314,214.13346588000422,54472.11632784 2022-11-20,14:50:38.000,324,11096596,-795,0,1668955837,13039.47554993,214.13346588000422,54472.14427632001 2022-11-20,14:50:39.000,324,11096614,-795,0,1668955838,13039.522704099996,214.14756414000294,54472.1372892 2022-11-20,14:50:40.000,324,11096596,-795,0,1668955839,13039.549649339991,214.14051501000358,54472.032482400005 2022-11-20,14:50:41.000,324,11096586,-795,0,1668955840,13039.590067199992,214.19690804999846,54472.10934072 2022-11-20,14:50:42.000,324,11096614,-795,0,1668955841,13039.603539819997,214.20395717999781,54472.08837936 2022-11-20,14:50:43.000,324,11096575,-795,0,1668955842,13039.549649339991,214.2180554400038,54471.962611200004 2022-11-20,14:50:44.000,324,11096566,-795,0,1668955843,13039.522704099996,214.28854674000468,54471.913701360005 2022-11-20,14:50:45.000,324,11096589,-795,0,1668955844,13039.596803510001,214.30969413000275,54472.095366479996 2022-11-20,14:50:46.000,324,11096571,-795,0,1668955845,13039.590067199992,214.37313630000426,54472.130302080004 2022-11-20,14:50:47.000,324,11096591,-795,0,1668955846,13039.489022549991,214.42952933999914,54472.081392240005 2022-11-20,14:50:48.000,324,11096587,-795,0,1668955847,13039.401450519996,214.48592238000128,54471.94164984 2022-11-20,14:50:49.000,324,11096535,-795,0,1668955848,13039.43513207,214.50706976999936,54472.081392240005 2022-11-20,14:50:50.000,324,11096590,-795,0,1668955849,13039.32735110999,214.5846101999996,54472.1372892 2022-11-20,14:50:51.000,324,11096615,-795,0,1668955850,13039.27346063,214.62690498000302,54472.15825056 2022-11-20,14:50:52.000,324,11096605,-795,0,1668955851,13039.09158026,214.6128067200043,54471.913701360005 2022-11-20,14:50:53.000,324,11096595,-795,0,1668955852,13039.15220705,214.5987084599983,54472.22812176 2022-11-20,14:50:54.000,324,11096594,-795,0,1668955853,13039.0511624,214.6128067200043,54472.15825056 2022-11-20,14:50:55.000,324,11096622,-795,0,1668955854,13038.956854059994,214.61985585000366,54472.08837936 2022-11-20,14:50:56.000,324,11096532,-795,0,1668955855,13038.936645129994,214.63395411000238,54472.2071604 2022-11-20,14:50:57.000,324,11096518,-795,0,1668955856,13038.876018339994,214.59165932999895,54472.14427632001 2022-11-20,14:50:58.000,324,11096629,-795,0,1668955857,13038.869282029998,214.50706976999936,54472.19318616001 2022-11-20,14:50:59.000,324,11096655,-795,0,1668955858,13038.869282029998,214.50706976999936,54472.19318616001 2022-11-20,14:51:00.000,324,11096621,-795,0,1668955859,13038.748028449998,214.4365784699985,54472.03946952 2022-11-20,14:51:01.000,324,11096643,-795,0,1668955860,13038.842336789989,214.44362759999785,54472.17921192 2022-11-20,14:51:02.000,324,11096622,-795,0,1668955861,13038.734555829993,214.4013328200017,54471.89972712 2022-11-20,14:51:03.000,324,11096598,-795,0,1668955862,13038.822127859989,214.38723456000298,54472.18619904 2022-11-20,14:51:04.000,324,11096574,-795,0,1668955863,13038.862545719989,214.3026450000034,54472.200173280005 2022-11-20,14:51:05.000,324,11096602,-795,0,1668955864,13038.889490959999,214.29559587000404,54472.17921192 2022-11-20,14:51:06.000,324,11096603,-795,0,1668955865,13038.916436199994,214.28854674000468,54472.24209600001 2022-11-20,14:51:07.000,324,11096621,-795,0,1668955866,13038.882754649989,214.28854674000468,54472.02549528001 2022-11-20,14:51:08.000,324,11096604,-795,0,1668955867,13038.882754649989,214.27444847999868,54472.01152104 2022-11-20,14:51:09.000,324,11096632,-795,0,1668955868,13038.990535609999,214.26739934999932,54472.23510888 2022-11-20,14:51:10.000,324,11096629,-795,0,1668955869,13038.997271919994,214.3026450000034,54472.130302080004 2022-11-20,14:51:11.000,324,11096609,-795,0,1668955870,13039.08484394999,214.28149760999804,54472.22812176 2022-11-20,14:51:12.000,324,11096519,-795,0,1668955871,13039.13199812,214.28854674000468,54472.15825056 2022-11-20,14:51:13.000,324,11096623,-795,0,1668955872,13039.158943359995,214.33084152000083,54471.94164984 2022-11-20,14:51:14.000,324,11096586,-795,0,1668955873,13039.22630645999,214.3026450000034,54472.01152104 2022-11-20,14:51:15.000,324,11096592,-795,0,1668955874,13039.32735110999,214.3519889099989,54472.130302080004 2022-11-20,14:51:16.000,324,11096573,-795,0,1668955875,13039.361032659996,214.42248020999978,54472.10934072 2022-11-20,14:51:17.000,324,11096595,-795,0,1668955876,13039.381241589996,214.45772586000385,54472.1372892 2022-11-20,14:51:18.000,324,11096628,-795,0,1668955877,13039.421659449996,214.50706976999936,54472.067418 2022-11-20,14:51:19.000,324,11096603,-795,0,1668955878,13039.522704099996,214.52116802999808,54472.25607024 2022-11-20,14:51:20.000,324,11096530,-795,0,1668955879,13039.509231479991,214.5493645500028,54472.23510888 2022-11-20,14:51:21.000,324,11096603,-795,0,1668955880,13039.421659449996,214.57756107000023,54472.11632784 2022-11-20,14:51:22.000,324,11096608,-795,0,1668955881,13039.489022549991,214.62690498000302,54472.23510888 2022-11-20,14:51:23.000,324,11096608,-795,0,1668955882,13039.489022549991,214.61985585000366,54472.2071604 2022-11-20,14:51:24.000,324,11096614,-795,0,1668955883,13039.441868379996,214.67624888999853,54472.130302080004 2022-11-20,14:51:25.000,324,11096610,-795,0,1668955884,13039.495758860001,214.7114945400026,54472.2770316 2022-11-20,14:51:26.000,324,11096571,-795,0,1668955885,13039.421659449996,214.76788758000475,54472.2770316 2022-11-20,14:51:27.000,324,11096578,-795,0,1668955886,13039.39471421,214.80313323000155,54472.297992960004 2022-11-20,14:51:28.000,324,11096503,-795,0,1668955887,13039.22630645999,214.7749367100041,54471.84383016 2022-11-20,14:51:29.000,324,11096512,-795,0,1668955888,13039.22630645999,214.8454280099977,54472.22113464001 2022-11-20,14:51:30.000,324,11096603,-795,0,1668955889,13039.199361219995,214.8595262700037,54472.22113464001 2022-11-20,14:51:31.000,324,11096598,-795,0,1668955890,13039.17241598,214.86657540000306,54472.249083120005 2022-11-20,14:51:32.000,324,11096594,-795,0,1668955891,13039.12526180999,214.88067366000178,54472.263057359996 2022-11-20,14:51:33.000,324,11096565,-795,0,1668955892,13039.11178919,214.8454280099977,54472.2071604 2022-11-20,14:51:34.000,324,11096638,-795,0,1668955893,13039.078107639994,214.8595262700037,54472.17921192 2022-11-20,14:51:35.000,324,11096573,-795,0,1668955894,13039.11178919,214.7960841000022,54472.416774000005 2022-11-20,14:51:36.000,324,11096555,-795,0,1668955895,13039.078107639994,214.7467401899994,54472.24209600001 2022-11-20,14:51:37.000,324,11096618,-795,0,1668955896,13039.10505287999,214.7467401899994,54472.249083120005 2022-11-20,14:51:38.000,324,11096592,-795,0,1668955897,13038.977062989994,214.7114945400026,54472.15825056 2022-11-20,14:51:39.000,324,11096621,-795,0,1668955898,13039.02421715999,214.6480523700011,54472.06043088 2022-11-20,14:51:40.000,324,11096628,-795,0,1668955899,13039.0511624,214.5987084599983,54472.21414752 2022-11-20,14:51:41.000,324,11096602,-795,0,1668955900,13039.07137133,214.5493645500028,54472.2071604 2022-11-20,14:51:42.000,324,11096608,-795,0,1668955901,13038.98379929999,214.53526629000407,54472.19318616001 2022-11-20,14:51:43.000,324,11096587,-795,0,1668955902,13039.017480849994,214.51411889999872,54472.17921192 2022-11-20,14:51:44.000,324,11096577,-795,0,1668955903,13039.0511624,214.52116802999808,54472.2770316 2022-11-20,14:51:45.000,324,11096504,-795,0,1668955904,13038.882754649989,214.41543108000042,54472.03946952 2022-11-20,14:51:46.000,324,11096584,-795,0,1668955905,13038.970326679999,214.45772586000385,54472.249083120005 2022-11-20,14:51:47.000,324,11096614,-795,0,1668955906,13038.970326679999,214.4365784699985,54472.249083120005 2022-11-20,14:51:48.000,324,11096614,-795,0,1668955907,13038.828864169998,214.39428369000234,54472.11632784 2022-11-20,14:51:49.000,324,11096622,-795,0,1668955908,13038.943381439989,214.37313630000426,54472.17921192 2022-11-20,14:51:50.000,324,11096596,-795,0,1668955909,13039.04442608999,214.42248020999978,54472.367864160005 2022-11-20,14:51:51.000,324,11096619,-795,0,1668955910,13039.078107639994,214.39428369000234,54472.32594144 2022-11-20,14:51:52.000,324,11096559,-795,0,1668955911,13039.078107639994,214.42952933999914,54472.2071604 2022-11-20,14:51:53.000,324,11096599,-795,0,1668955912,13038.943381439989,214.3378906500002,54471.71107488 2022-11-20,14:51:54.000,324,11096551,-795,0,1668955913,13039.11178919,214.42248020999978,54472.130302080004 2022-11-20,14:51:55.000,324,11096558,-795,0,1668955914,13039.259988009995,214.37313630000426,54472.12331496001 2022-11-20,14:51:56.000,324,11096586,-795,0,1668955915,13039.29366956,214.4013328200017,54471.99055968 2022-11-20,14:51:57.000,324,11096572,-795,0,1668955916,13039.468813619991,214.38018543000362,54472.10934072 2022-11-20,14:51:58.000,324,11096642,-795,0,1668955917,13039.482286239996,214.35903803999827,54472.07440512001 2022-11-20,14:51:59.000,324,11096617,-795,0,1668955918,13039.623748749997,214.38723456000298,54472.17222480001 2022-11-20,14:52:00.000,324,11096574,-795,0,1668955919,13039.738266020002,214.41543108000042,54472.21414752 2022-11-20,14:52:01.000,324,11096568,-795,0,1668955920,13039.832574359993,214.4365784699985,54472.17222480001 2022-11-20,14:52:02.000,324,11096586,-795,0,1668955921,13039.906673769998,214.4506767300045,54472.18619904 2022-11-20,14:52:03.000,324,11096597,-795,0,1668955922,13039.825838049997,214.4365784699985,54471.8228688 2022-11-20,14:52:04.000,324,11096599,-795,0,1668955923,13039.899937460003,214.47182412000257,54472.04645664 2022-11-20,14:52:05.000,324,11096590,-795,0,1668955924,13040.075081519994,214.49297151000064,54472.31196720001 2022-11-20,14:52:06.000,324,11096635,-795,0,1668955925,13040.075081519994,214.49297151000064,54472.27004448001 2022-11-20,14:52:07.000,324,11096598,-795,0,1668955926,13040.054872589993,214.4647749900032,54472.25607024 2022-11-20,14:52:08.000,324,11096549,-795,0,1668955927,13039.980773179988,214.52116802999808,54472.151263440006 2022-11-20,14:52:09.000,324,11096667,-795,0,1668955928,13039.940355319988,214.52116802999808,54472.151263440006 2022-11-20,14:52:10.000,324,11096608,-795,0,1668955929,13039.852783289993,214.52116802999808,54472.2071604 2022-11-20,14:52:11.000,324,11096566,-795,0,1668955930,13039.819101740002,214.51411889999872,54472.24209600001 2022-11-20,14:52:12.000,324,11096597,-795,0,1668955931,13039.758474950002,214.57756107000023,54472.318954320006 2022-11-20,14:52:13.000,324,11096554,-795,0,1668955932,13039.590067199992,214.49297151000064,54472.2071604 2022-11-20,14:52:14.000,324,11096610,-795,0,1668955933,13039.522704099996,214.53526629000407,54472.24209600001 2022-11-20,14:52:15.000,324,11096566,-795,0,1668955934,13039.482286239996,214.52821716000471,54472.3818384 2022-11-20,14:52:16.000,324,11096635,-795,0,1668955935,13039.381241589996,214.52116802999808,54472.32594144 2022-11-20,14:52:17.000,324,11096605,-795,0,1668955936,13039.320614799995,214.50706976999936,54472.31196720001 2022-11-20,14:52:18.000,324,11096590,-795,0,1668955937,13039.179152289995,214.47887325000193,54472.2770316 2022-11-20,14:52:19.000,324,11096596,-795,0,1668955938,13039.138734429995,214.47887325000193,54472.17921192 2022-11-20,14:52:20.000,324,11096620,-795,0,1668955939,13039.13199812,214.50002064,54472.30498008 2022-11-20,14:52:21.000,324,11096656,-795,0,1668955940,13039.16567966999,214.44362759999785,54472.367864160005 2022-11-20,14:52:22.000,324,11096543,-795,0,1668955941,13039.10505287999,214.41543108000042,54472.31196720001 2022-11-20,14:52:23.000,324,11096555,-795,0,1668955942,13039.098316569994,214.4013328200017,54472.095366479996 2022-11-20,14:52:24.000,324,11096553,-795,0,1668955943,13039.199361219995,214.3519889099989,54472.29100584001 2022-11-20,14:52:25.000,324,11096690,-795,0,1668955944,13039.24651538999,214.34493977999955,54472.28401872 2022-11-20,14:52:26.000,324,11096609,-795,0,1668955945,13039.24651538999,214.3026450000034,54472.2071604 2022-11-20,14:52:27.000,324,11096675,-795,0,1668955946,13039.26672431999,214.28149760999804,54472.03946952 2022-11-20,14:52:28.000,324,11096641,-795,0,1668955947,13039.34756003999,214.24625196000125,54472.17222480001 2022-11-20,14:52:29.000,324,11096680,-795,0,1668955948,13039.495758860001,214.2180554400038,54472.27004448001 2022-11-20,14:52:30.000,324,11096618,-795,0,1668955949,13039.495758860001,214.19690804999846,54472.249083120005 2022-11-20,14:52:31.000,324,11096616,-795,0,1668955950,13039.623748749997,214.14756414000294,54472.2770316 2022-11-20,14:52:32.000,324,11096553,-795,0,1668955951,13039.623748749997,214.12641675000486,54472.263057359996 2022-11-20,14:52:33.000,324,11096600,-795,0,1668955952,13039.617012440001,214.07707284000207,54472.067418 2022-11-20,14:52:34.000,324,11096556,-795,0,1668955953,13039.637221370001,214.08412197000143,54472.07440512001 2022-11-20,14:52:35.000,324,11096594,-795,0,1668955954,13039.711320779992,214.07707284000207,54472.12331496001 2022-11-20,14:52:36.000,324,11096621,-795,0,1668955955,13039.711320779992,214.11231848999887,54472.1372892 2022-11-20,14:52:37.000,324,11096605,-795,0,1668955956,13039.664166609997,214.09822023000015,54472.032482400005 2022-11-20,14:52:38.000,324,11096566,-795,0,1668955957,13039.704584469997,214.07707284000207,54472.10235360001 2022-11-20,14:52:39.000,324,11096601,-795,0,1668955958,13039.792156499992,214.09822023000015,54472.249083120005 2022-11-20,14:52:40.000,324,11096616,-795,0,1668955959,13039.778683880002,214.11936761999823,54472.2071604 2022-11-20,14:52:41.000,324,11096602,-795,0,1668955960,13039.825838049997,214.1052693599995,54472.22113464001 2022-11-20,14:52:42.000,324,11096586,-795,0,1668955961,13039.832574359993,214.07707284000207,54472.2071604 2022-11-20,14:52:43.000,324,11096578,-795,0,1668955962,13039.758474950002,214.1052693599995,54472.081392240005 2022-11-20,14:52:44.000,324,11096612,-795,0,1668955963,13039.751738639992,214.13346588000422,54472.06043088 2022-11-20,14:52:45.000,324,11096632,-795,0,1668955964,13039.866255909998,214.12641675000486,54472.27004448001 2022-11-20,14:52:46.000,324,11096582,-795,0,1668955965,13039.879728530002,214.11231848999887,54472.28401872 2022-11-20,14:52:47.000,324,11096603,-795,0,1668955966,13039.953827939993,214.16166240000166,54472.27004448001 2022-11-20,14:52:48.000,324,11096603,-795,0,1668955967,13039.852783289993,214.11231848999887,54472.081392240005 2022-11-20,14:52:49.000,324,11096603,-795,0,1668955968,13039.846046979997,214.07707284000207,54472.263057359996 2022-11-20,14:52:50.000,324,11096639,-795,0,1668955969,13039.906673769998,214.04887632000464,54472.25607024 2022-11-20,14:52:51.000,324,11096580,-795,0,1668955970,13039.879728530002,214.07002371000272,54472.29100584001 2022-11-20,14:52:52.000,324,11096635,-795,0,1668955971,13039.859519600002,214.01363067000057,54472.297992960004 2022-11-20,14:52:53.000,324,11096619,-795,0,1668955972,13039.805629119997,213.9924832800025,54472.19318616001 2022-11-20,14:52:54.000,324,11096578,-795,0,1668955973,13039.825838049997,213.92199198000162,54472.21414752 2022-11-20,14:52:55.000,324,11096582,-795,0,1668955974,13039.899937460003,213.85150068000075,54472.40978688001 2022-11-20,14:52:56.000,324,11096545,-795,0,1668955975,13039.846046979997,213.8585498100001,54472.30498008 2022-11-20,14:52:57.000,324,11096612,-795,0,1668955976,13039.852783289993,213.83740242000204,54472.249083120005 2022-11-20,14:52:58.000,324,11096598,-795,0,1668955977,13039.866255909998,213.75281286000245,54472.28401872 2022-11-20,14:52:59.000,324,11096630,-795,0,1668955978,13039.852783289993,213.77396025000053,54472.22113464001 2022-11-20,14:53:00.000,324,11096593,-795,0,1668955979,13039.886464839998,213.75281286000245,54472.36087704001 2022-11-20,14:53:01.000,324,11096575,-795,0,1668955980,13039.872992219993,213.72461633999774,54472.38882552001 2022-11-20,14:53:02.000,324,11096659,-795,0,1668955981,13039.839310670002,213.7457637300031,54472.42376112 2022-11-20,14:53:03.000,324,11096614,-795,0,1668955982,13039.839310670002,213.7598619900018,54472.35388992 2022-11-20,14:53:04.000,324,11096558,-795,0,1668955983,13039.657430300002,213.73166547000437,54471.95562408001 2022-11-20,14:53:05.000,324,11096615,-795,0,1668955984,13039.697848160002,213.76691112000117,54472.19318616001 2022-11-20,14:53:06.000,324,11096574,-795,0,1668955985,13039.691111849992,213.85150068000075,54472.37485128 2022-11-20,14:53:07.000,324,11096596,-795,0,1668955986,13039.650693989992,213.87264806999883,54472.35388992 2022-11-20,14:53:08.000,324,11096572,-715,0,1668955987,13039.563121959996,213.87264806999883,54472.3818384 2022-11-20,14:53:09.000,324,11096626,-755,0,1668955988,13039.529440409991,213.92904111000098,54472.40978688001 2022-11-20,14:53:10.000,324,11096581,-795,0,1668955989,13039.536176720001,213.93609024000034,54472.56350352 2022-11-20,14:53:11.000,324,11096578,-795,0,1668955990,13039.428395759991,213.97838502000377,54472.49363232 2022-11-20,14:53:12.000,324,11096521,-795,0,1668955991,13039.381241589996,213.97838502000377,54472.465683840004 2022-11-20,14:53:13.000,324,11096621,-795,0,1668955992,13039.27346063,213.99953241000185,54472.416774000005 2022-11-20,14:53:14.000,324,11096631,-795,0,1668955993,13039.27346063,213.97838502000377,54472.44472248 2022-11-20,14:53:15.000,324,11096600,-795,0,1668955994,13039.179152289995,213.98543415000313,54472.35388992 2022-11-20,14:53:16.000,324,11096627,-795,0,1668955995,13039.118525499995,213.9924832800025,54472.318954320006 2022-11-20,14:53:17.000,324,11096627,-795,0,1668955996,13039.22630645999,213.98543415000313,54472.39581264 2022-11-20,14:53:18.000,324,11096618,-795,0,1668955997,13039.179152289995,213.95018849999906,54472.3469028 2022-11-20,14:53:19.000,324,11096631,-795,0,1668955998,13039.239779079995,213.95723762999842,54472.42376112 2022-11-20,14:53:20.000,324,11096605,-795,0,1668955999,13039.22630645999,213.89379546000418,54472.22812176 2022-11-20,14:53:21.000,324,11096602,-795,0,1668956000,13039.26672431999,213.88674633000483,54472.29100584001 2022-11-20,14:53:22.000,324,11096604,-795,0,1668956001,13039.27346063,213.8092059000046,54472.29100584001 2022-11-20,14:53:23.000,324,11096580,-795,0,1668956002,13039.23304277,213.83035329000268,54472.07440512001 2022-11-20,14:53:24.000,324,11096601,-795,0,1668956003,13039.30714217999,213.78805850999925,54472.19318616001 2022-11-20,14:53:25.000,324,11096618,-715,0,1668956004,13039.381241589996,213.7598619900018,54472.263057359996 2022-11-20,14:53:26.000,324,11096616,-795,0,1668956005,13039.421659449996,213.70346894999966,54472.33991568001 2022-11-20,14:53:27.000,324,11096596,-795,0,1668956006,13039.40818682999,213.72461633999774,54472.318954320006 2022-11-20,14:53:28.000,324,11096587,-795,0,1668956007,13039.34756003999,213.68232156000158,54472.01850816 2022-11-20,14:53:29.000,324,11096522,-795,0,1668956008,13039.340823729995,213.6329776499988,54472.10934072 2022-11-20,14:53:30.000,324,11096600,-795,0,1668956009,13039.340823729995,213.62592851999943,54472.2071604 2022-11-20,14:53:31.000,324,11096583,-795,0,1668956010,13039.33408742,213.62592851999943,54472.130302080004 2022-11-20,14:53:32.000,324,11096611,-795,0,1668956011,13039.32735110999,213.597732000002,54472.2071604 2022-11-20,14:53:33.000,324,11096601,-795,0,1668956012,13039.239779079995,213.6329776499988,54472.130302080004 2022-11-20,14:53:34.000,324,11096654,-795,0,1668956013,13039.21283384,213.60478113000136,54472.1372892 2022-11-20,14:53:35.000,324,11096597,-795,0,1668956014,13039.24651538999,213.597732000002,54472.22812176 2022-11-20,14:53:36.000,324,11096570,-795,0,1668956015,13039.15220705,213.597732000002,54472.02549528001 2022-11-20,14:53:37.000,324,11096589,-795,0,1668956016,13039.16567966999,213.597732000002,54472.17222480001 2022-11-20,14:53:38.000,324,11096621,-795,0,1668956017,13039.098316569994,213.58363374000328,54472.1372892 2022-11-20,14:53:39.000,324,11096588,-795,0,1668956018,13039.0511624,213.58363374000328,54472.032482400005 2022-11-20,14:53:40.000,324,11096570,-795,0,1668956019,13039.078107639994,213.58363374000328,54472.2071604 2022-11-20,14:53:41.000,324,11096594,-795,0,1668956020,13039.09158026,213.54133895999985,54472.2770316 2022-11-20,14:53:42.000,324,11096625,-795,0,1668956021,13039.010744539999,213.5342898300005,54472.067418 2022-11-20,14:53:43.000,324,11096642,-795,0,1668956022,13039.04442608999,213.5483880899992,54472.14427632001 2022-11-20,14:53:44.000,324,11096660,-795,0,1668956023,13039.057898709994,213.4990441800037,54472.07440512001 2022-11-20,14:53:45.000,324,11096606,-795,0,1668956024,13039.15220705,213.52724070000113,54472.130302080004 2022-11-20,14:53:46.000,324,11096626,-795,0,1668956025,13039.17241598,213.54133895999985,54472.10235360001 2022-11-20,14:53:47.000,324,11096659,-795,0,1668956026,13039.21283384,213.56953548000456,54472.2071604 2022-11-20,14:53:48.000,324,11096641,-795,0,1668956027,13039.13199812,213.61183026000072,54472.05344376001 2022-11-20,14:53:49.000,324,11096608,-795,0,1668956028,13039.098316569994,213.61887939000007,54472.19318616001 2022-11-20,14:53:50.000,324,11096608,-755,0,1668956029,13039.158943359995,213.58363374000328,54472.35388992 2022-11-20,14:53:51.000,324,11096601,-795,0,1668956030,13039.158943359995,213.59068287000264,54472.33991568001 2022-11-20,14:53:52.000,324,11096621,-795,0,1668956031,13039.158943359995,213.59068287000264,54472.35388992 2022-11-20,14:53:53.000,324,11096587,-795,0,1668956032,13039.030953469999,213.54133895999985,54472.19318616001 2022-11-20,14:53:54.000,324,11096578,-795,0,1668956033,13039.030953469999,213.47789678999834,54472.32594144 2022-11-20,14:53:55.000,324,11096605,-795,0,1668956034,13039.057898709994,213.54133895999985,54472.33292856 2022-11-20,14:53:56.000,324,11096562,-795,0,1668956035,13039.010744539999,213.5131424400024,54472.297992960004 2022-11-20,14:53:57.000,324,11096610,-795,0,1668956036,13038.902963579989,213.52019157000177,54472.21414752 2022-11-20,14:53:58.000,324,11096626,-795,0,1668956037,13038.977062989994,213.4849459199977,54472.29100584001 2022-11-20,14:53:59.000,324,11096598,-795,0,1668956038,13038.96359036999,213.5131424400024,54472.37485128 2022-11-20,14:54:00.000,324,11096593,-795,0,1668956039,13038.923172509989,213.47789678999834,54472.297992960004 2022-11-20,14:54:01.000,324,11096603,-795,0,1668956040,13038.862545719989,213.43560201000219,54472.27004448001 2022-11-20,14:54:02.000,324,11096598,-795,0,1668956041,13038.835600479993,213.36511071000132,54472.23510888 2022-11-20,14:54:03.000,324,11096573,-795,0,1668956042,13038.768237379998,213.3862580999994,54472.151263440006 2022-11-20,14:54:04.000,324,11096656,-795,0,1668956043,13038.748028449998,213.36511071000132,54472.16523768 2022-11-20,14:54:05.000,324,11096574,-795,0,1668956044,13038.694137969993,213.31576679999853,54472.17921192 2022-11-20,14:54:06.000,324,11096652,-795,0,1668956045,13038.754764759993,213.28052115000173,54472.151263440006 2022-11-20,14:54:07.000,324,11096606,-795,0,1668956046,13038.808655239998,213.2523246300043,54472.263057359996 2022-11-20,14:54:08.000,324,11096639,-795,0,1668956047,13038.734555829993,213.2523246300043,54471.962611200004 2022-11-20,14:54:09.000,324,11096567,-795,0,1668956048,13038.734555829993,213.23117723999894,54472.05344376001 2022-11-20,14:54:10.000,324,11096589,-795,0,1668956049,13038.768237379998,213.24527549999766,54472.08837936 2022-11-20,14:54:11.000,324,11096589,-795,0,1668956050,13038.774973689993,213.23117723999894,54472.067418 2022-11-20,14:54:12.000,324,11096595,-795,0,1668956051,13038.801918929988,213.25937376000365,54472.00453392001 2022-11-20,14:54:13.000,324,11096598,-795,0,1668956052,13038.734555829993,213.25937376000365,54471.983572560006 2022-11-20,14:54:14.000,324,11096598,-795,0,1668956053,13038.768237379998,213.25937376000365,54471.99055968 2022-11-20,14:54:15.000,324,11096609,-795,0,1668956054,13038.849073099998,213.25937376000365,54472.095366479996 2022-11-20,14:54:16.000,324,11096559,-795,0,1668956055,13038.889490959999,213.24527549999766,54471.962611200004 2022-11-20,14:54:17.000,324,11096619,-795,0,1668956056,13038.842336789989,213.29461941000045,54472.00453392001 2022-11-20,14:54:18.000,324,11096590,-795,0,1668956057,13038.808655239998,213.3016685399998,54471.87177864 2022-11-20,14:54:19.000,324,11096626,-795,0,1668956058,13038.828864169998,213.3016685399998,54471.87177864 2022-11-20,14:54:20.000,324,11096626,-795,0,1668956059,13038.835600479993,213.3228159299979,54471.92068848 2022-11-20,14:54:21.000,324,11096632,-795,0,1668956060,13038.929908819999,213.33691419000388,54472.08837936 2022-11-20,14:54:22.000,324,11096632,-795,0,1668956061,13038.795182619993,213.3510124500026,54471.9975468 2022-11-20,14:54:23.000,324,11096601,-795,0,1668956062,13038.869282029998,213.33691419000388,54472.01152104 2022-11-20,14:54:24.000,324,11096617,-795,0,1668956063,13038.916436199994,213.33691419000388,54472.00453392001 2022-11-20,14:54:25.000,324,11096629,-795,0,1668956064,13038.889490959999,213.31576679999853,54472.01152104 2022-11-20,14:54:26.000,324,11096599,-795,0,1668956065,13038.828864169998,213.3016685399998,54471.97658544001 2022-11-20,14:54:27.000,324,11096580,-715,0,1668956066,13038.761501069988,213.29461941000045,54471.83684304001 2022-11-20,14:54:28.000,324,11096610,-795,0,1668956067,13038.768237379998,213.28052115000173,54472.02549528001 2022-11-20,14:54:29.000,324,11096616,-795,0,1668956068,13038.842336789989,213.24527549999766,54472.08837936 2022-11-20,14:54:30.000,324,11096619,-795,0,1668956069,13038.828864169998,213.24527549999766,54472.16523768 2022-11-20,14:54:31.000,324,11096611,-795,0,1668956070,13038.849073099998,213.2875702800011,54472.17921192 2022-11-20,14:54:32.000,324,11096561,-795,0,1668956071,13038.808655239998,213.2382263699983,54472.2071604 2022-11-20,14:54:33.000,324,11096604,-795,0,1668956072,13038.748028449998,213.19593159000215,54472.067418 2022-11-20,14:54:34.000,324,11096609,-795,0,1668956073,13038.727819519998,213.16068593999807,54472.08837936 2022-11-20,14:54:35.000,324,11096602,-795,0,1668956074,13038.741292139988,213.1677350700047,54472.151263440006 2022-11-20,14:54:36.000,324,11096625,-795,0,1668956075,13038.748028449998,213.1888824600028,54472.18619904 2022-11-20,14:54:37.000,324,11096583,-795,0,1668956076,13038.680665350003,213.1677350700047,54472.10235360001 2022-11-20,14:54:38.000,324,11096623,-795,0,1668956077,13038.727819519998,213.18183333000343,54472.10934072 2022-11-20,14:54:39.000,324,11096574,-795,0,1668956078,13038.721083209988,213.16068593999807,54472.130302080004 2022-11-20,14:54:40.000,324,11096533,-795,0,1668956079,13038.741292139988,213.16068593999807,54472.21414752 2022-11-20,14:54:41.000,324,11096589,-795,0,1668956080,13038.721083209988,213.16068593999807,54472.095366479996 2022-11-20,14:54:42.000,324,11096657,-795,0,1668956081,13038.687401659998,213.15363680999872,54472.14427632001 2022-11-20,14:54:43.000,324,11096584,-795,0,1668956082,13038.741292139988,213.18183333000343,54472.01850816 2022-11-20,14:54:44.000,324,11096631,-795,0,1668956083,13038.626774869997,213.1677350700047,54472.00453392001 2022-11-20,14:54:45.000,324,11096590,-795,0,1668956084,13038.714346899993,213.15363680999872,54472.17222480001 2022-11-20,14:54:46.000,324,11096578,-795,0,1668956085,13038.653720109993,213.1677350700047,54472.19318616001 2022-11-20,14:54:47.000,324,11096620,-795,0,1668956086,13038.646983799998,213.21002985000086,54472.18619904 2022-11-20,14:54:48.000,324,11096571,-795,0,1668956087,13038.539202840002,213.2382263699983,54472.00453392001 2022-11-20,14:54:49.000,324,11096551,-795,0,1668956088,13038.586357009997,213.24527549999766,54471.9975468 2022-11-20,14:54:50.000,324,11096585,-795,0,1668956089,13038.552675459992,213.21707898000022,54472.01850816 2022-11-20,14:54:51.000,324,11096613,-795,0,1668956090,13038.552675459992,213.25937376000365,54471.89274 2022-11-20,14:54:52.000,324,11096586,-795,0,1668956091,13038.606565939997,213.21002985000086,54471.962611200004 2022-11-20,14:54:53.000,324,11096618,-795,0,1668956092,13038.572884389992,213.21707898000022,54471.99055968 2022-11-20,14:54:54.000,324,11096605,-795,0,1668956093,13038.579620700002,213.1888824600028,54471.97658544001 2022-11-20,14:54:55.000,324,11096604,-795,0,1668956094,13038.633511179993,213.19593159000215,54472.095366479996 2022-11-20,14:54:56.000,324,11096541,-795,0,1668956095,13038.646983799998,213.14658767999936,54472.07440512001 2022-11-20,14:54:57.000,324,11096605,-795,0,1668956096,13038.660456420002,213.1677350700047,54472.03946952 2022-11-20,14:54:58.000,324,11096606,-795,0,1668956097,13038.667192729998,213.18183333000343,54471.96959832 2022-11-20,14:54:59.000,324,11096606,-795,0,1668956098,13038.640247490002,213.17478420000407,54471.88575288001 2022-11-20,14:55:00.000,324,11096625,-795,0,1668956099,13038.673929039993,213.17478420000407,54471.85081728 2022-11-20,14:55:01.000,324,11096592,-795,0,1668956100,13038.768237379998,213.2029807200015,54472.00453392001 2022-11-20,14:55:02.000,324,11096620,-795,0,1668956101,13038.748028449998,213.18183333000343,54471.99055968 2022-11-20,14:55:03.000,324,11096640,-795,0,1668956102,13038.774973689993,213.11839116000192,54471.90671424001 2022-11-20,14:55:04.000,324,11096521,-795,0,1668956103,13038.808655239998,213.15363680999872,54471.93466272001 2022-11-20,14:55:05.000,324,11096620,-795,0,1668956104,13038.808655239998,213.16068593999807,54471.94863696 2022-11-20,14:55:06.000,324,11096621,-795,0,1668956105,13038.748028449998,213.17478420000407,54471.89972712 2022-11-20,14:55:07.000,324,11096646,-795,0,1668956106,13038.768237379998,213.13953855,54471.67613928 2022-11-20,14:55:08.000,324,11096524,-795,0,1668956107,13038.741292139988,213.16068593999807,54471.83684304001 2022-11-20,14:55:09.000,324,11096630,-795,0,1668956108,13038.896227269994,213.19593159000215,54472.17222480001 2022-11-20,14:55:10.000,324,11096576,-795,0,1668956109,13038.882754649989,213.21707898000022,54472.151263440006 2022-11-20,14:55:11.000,324,11096608,-795,0,1668956110,13038.801918929988,213.29461941000045,54472.01850816 2022-11-20,14:55:12.000,324,11096565,-795,0,1668956111,13038.795182619993,213.2523246300043,54472.01152104 2022-11-20,14:55:13.000,324,11096561,-795,0,1668956112,13038.774973689993,213.266422890003,54472.12331496001 2022-11-20,14:55:14.000,324,11096631,-795,0,1668956113,13038.754764759993,213.3016685399998,54472.01850816 2022-11-20,14:55:15.000,324,11096619,-795,0,1668956114,13038.727819519998,213.31576679999853,54472.12331496001 2022-11-20,14:55:16.000,324,11096600,-795,0,1668956115,13038.673929039993,213.37920897000004,54472.10235360001 2022-11-20,14:55:17.000,324,11096621,-795,0,1668956116,13038.599829630002,213.3862580999994,54472.032482400005 2022-11-20,14:55:18.000,324,11096640,-795,0,1668956117,13038.539202840002,213.42855288000283,54472.03946952 2022-11-20,14:55:19.000,324,11096602,-795,0,1668956118,13038.606565939997,213.47084765999898,54472.17222480001 2022-11-20,14:55:20.000,324,11096608,-795,0,1668956119,13038.532466529992,213.52019157000177,54472.10235360001 2022-11-20,14:55:21.000,324,11096635,-795,0,1668956120,13038.431421879992,213.5342898300005,54471.97658544001 2022-11-20,14:55:22.000,324,11096608,-795,0,1668956121,13038.377531400001,213.5131424400024,54472.00453392001 2022-11-20,14:55:23.000,324,11096632,-795,0,1668956122,13038.296695680001,213.54133895999985,54471.92068848 2022-11-20,14:55:24.000,324,11096619,-795,0,1668956123,13038.269750439991,213.58363374000328,54471.913701360005 2022-11-20,14:55:25.000,324,11096606,-795,0,1668956124,13038.343849849996,213.5342898300005,54471.9975468 2022-11-20,14:55:26.000,324,11096628,-795,0,1668956125,13038.357322470001,213.55543721999857,54472.05344376001 2022-11-20,14:55:27.000,324,11096657,-795,0,1668956126,13038.364058779996,213.5342898300005,54472.04645664 2022-11-20,14:55:28.000,324,11096555,-795,0,1668956127,13038.283223059996,213.52019157000177,54471.85780440001 2022-11-20,14:55:29.000,324,11096571,-795,0,1668956128,13038.364058779996,213.43560201000219,54471.9975468 2022-11-20,14:55:30.000,324,11096646,-755,0,1668956129,13038.357322470001,213.49199505000433,54471.962611200004 2022-11-20,14:55:31.000,324,11096631,-795,0,1668956130,13038.458367120002,213.37920897000004,54471.95562408001 2022-11-20,14:55:32.000,324,11096633,-795,0,1668956131,13038.404476639997,213.39330722999875,54471.96959832 2022-11-20,14:55:33.000,324,11096588,-795,0,1668956132,13038.417949260001,213.35806158000196,54471.94863696 2022-11-20,14:55:34.000,324,11096630,-795,0,1668956133,13038.471839739992,213.32986506000452,54471.815881680006 2022-11-20,14:55:35.000,324,11096600,-795,0,1668956134,13038.566148079997,213.29461941000045,54472.03946952 2022-11-20,14:55:36.000,324,11096551,-795,0,1668956135,13038.532466529992,213.3016685399998,54472.02549528001 2022-11-20,14:55:37.000,324,11096621,-795,0,1668956136,13038.579620700002,213.28052115000173,54471.9975468 2022-11-20,14:55:38.000,324,11096662,-795,0,1668956137,13038.492048669992,213.29461941000045,54471.87177864 2022-11-20,14:55:39.000,324,11096595,-795,0,1668956138,13038.458367120002,213.31576679999853,54471.82985592 2022-11-20,14:55:40.000,324,11096593,-795,0,1668956139,13038.512257599992,213.32986506000452,54471.9975468 2022-11-20,14:55:41.000,324,11096622,-795,0,1668956140,13038.512257599992,213.36511071000132,54472.081392240005 2022-11-20,14:55:42.000,324,11096642,-795,0,1668956141,13038.424685569997,213.46379852999962,54472.00453392001 2022-11-20,14:55:43.000,324,11096581,-795,0,1668956142,13038.377531400001,213.4849459199977,54471.84383016 2022-11-20,14:55:44.000,324,11096556,-795,0,1668956143,13038.370795089992,213.5342898300005,54472.03946952 2022-11-20,14:55:45.000,324,11096674,-795,0,1668956144,13038.323640919996,213.597732000002,54471.99055968 2022-11-20,14:55:46.000,324,11096615,-795,0,1668956145,13038.25627782,213.68937069000094,54471.96959832 2022-11-20,14:55:47.000,324,11096624,-795,0,1668956146,13038.14849685999,213.71051807999902,54471.88575288001 2022-11-20,14:55:48.000,324,11096639,-795,0,1668956147,13038.05418852,213.82330416000332,54471.92068848 2022-11-20,14:55:49.000,324,11096659,-795,0,1668956148,13038.16870578999,213.78805850999925,54472.11632784 2022-11-20,14:55:50.000,324,11096611,-795,0,1668956149,13038.11481531,213.88674633000483,54472.15825056 2022-11-20,14:55:51.000,324,11096622,-795,0,1668956150,13038.13502424,213.9078937200029,54472.17921192 2022-11-20,14:55:52.000,324,11096540,-795,0,1668956151,13038.05418852,213.91494285000226,54472.10235360001 2022-11-20,14:55:53.000,324,11096638,-795,0,1668956152,13038.02724327999,213.90084459000354,54472.081392240005 2022-11-20,14:55:54.000,324,11096579,-795,0,1668956153,13038.02724327999,213.95018849999906,54472.032482400005 2022-11-20,14:55:55.000,324,11096619,-795,0,1668956154,13038.06766113999,213.95723762999842,54472.095366479996 2022-11-20,14:55:56.000,324,11096643,-795,0,1668956155,13038.020506969995,213.9713358900044,54472.17921192 2022-11-20,14:55:57.000,324,11096572,-795,0,1668956156,13037.92619862999,213.93609024000034,54471.9975468 2022-11-20,14:55:58.000,324,11096629,-795,0,1668956157,13037.92619862999,213.91494285000226,54471.9975468 2022-11-20,14:55:59.000,324,11096636,-795,0,1668956158,13037.980089109995,213.89379546000418,54472.25607024 2022-11-20,14:56:00.000,324,11096552,-795,0,1668956159,13037.959880179995,213.87264806999883,54472.19318616001 2022-11-20,14:56:01.000,324,11096633,-795,0,1668956160,13037.980089109995,213.8796971999982,54472.07440512001 2022-11-20,14:56:02.000,324,11096615,-795,0,1668956161,13037.94640755999,213.85150068000075,54472.095366479996 2022-11-20,14:56:03.000,324,11096618,-795,0,1668956162,13037.94640755999,213.81625503000396,54471.9975468 2022-11-20,14:56:04.000,324,11096668,-795,0,1668956163,13037.87230815,213.83035329000268,54472.01152104 2022-11-20,14:56:05.000,324,11096616,-795,0,1668956164,13037.94640755999,213.81625503000396,54472.067418 2022-11-20,14:56:06.000,324,11096623,-795,0,1668956165,13037.980089109995,213.7951076399986,54472.151263440006 2022-11-20,14:56:07.000,324,11096567,-795,0,1668956166,13037.94640755999,213.75281286000245,54471.9975468 2022-11-20,14:56:08.000,324,11096560,-795,0,1668956167,13037.798208739994,213.73166547000437,54471.794920320004 2022-11-20,14:56:09.000,324,11096556,-795,0,1668956168,13037.879044459994,213.7457637300031,54471.9975468 2022-11-20,14:56:10.000,324,11096605,-795,0,1668956169,13037.89251708,213.7598619900018,54471.97658544001 2022-11-20,14:56:11.000,324,11096619,-795,0,1668956170,13037.93293494,213.7457637300031,54472.01850816 2022-11-20,14:56:12.000,324,11096630,-795,0,1668956171,13037.959880179995,213.71756720999838,54471.96959832 2022-11-20,14:56:13.000,324,11096623,-795,0,1668956172,13037.92619862999,213.70346894999966,54471.864791520005 2022-11-20,14:56:14.000,324,11096645,-795,0,1668956173,13037.959880179995,213.71051807999902,54471.8228688 2022-11-20,14:56:15.000,324,11096625,-795,0,1668956174,13038.03397959,213.71051807999902,54471.94164984 2022-11-20,14:56:16.000,324,11096602,-795,0,1668956175,13038.040715899995,213.71051807999902,54471.92068848 2022-11-20,14:56:17.000,324,11096612,-795,0,1668956176,13038.06766113999,213.6964198200003,54471.85081728 2022-11-20,14:56:18.000,324,11096602,-795,0,1668956177,13038.08787006999,213.65412504000415,54471.80889456001 2022-11-20,14:56:19.000,324,11096605,-795,0,1668956178,13038.04745220999,213.6964198200003,54471.73902336001 2022-11-20,14:56:20.000,324,11096606,-795,0,1668956179,13038.161969479996,213.6964198200003,54471.83684304001 2022-11-20,14:56:21.000,324,11096635,-795,0,1668956180,13038.21585996,213.6964198200003,54471.78094608 2022-11-20,14:56:22.000,324,11096580,-795,0,1668956181,13038.269750439991,213.68232156000158,54471.85081728 2022-11-20,14:56:23.000,324,11096596,-795,0,1668956182,13038.276486750001,213.6964198200003,54471.66915216001 2022-11-20,14:56:24.000,324,11096601,-795,0,1668956183,13038.310168299991,213.71051807999902,54471.78793320001 2022-11-20,14:56:25.000,324,11096621,-795,0,1668956184,13038.357322470001,213.78805850999925,54471.794920320004 2022-11-20,14:56:26.000,324,11096637,-795,0,1668956185,13038.370795089992,213.82330416000332,54471.87876576 2022-11-20,14:56:27.000,324,11096599,-795,0,1668956186,13038.370795089992,213.8585498100001,54471.8228688 2022-11-20,14:56:28.000,324,11096618,-795,0,1668956187,13038.310168299991,213.85150068000075,54471.77395896 2022-11-20,14:56:29.000,324,11096615,-795,0,1668956188,13038.263014129996,213.92199198000162,54471.794920320004 2022-11-20,14:56:30.000,324,11096597,-795,0,1668956189,13038.249541509991,213.96428675999778,54471.87876576 2022-11-20,14:56:31.000,324,11096620,-795,0,1668956190,13038.303431989996,214.041827189998,54472.081392240005 2022-11-20,14:56:32.000,324,11096614,-795,0,1668956191,13038.209123649991,214.06297458000336,54472.032482400005 2022-11-20,14:56:33.000,324,11096562,-795,0,1668956192,13038.121551619995,214.07002371000272,54471.85780440001 2022-11-20,14:56:34.000,324,11096567,-795,0,1668956193,13038.05418852,214.14051501000358,54471.94164984 2022-11-20,14:56:35.000,324,11096600,-795,0,1668956194,13038.060924829995,214.20395717999781,54471.97658544001 2022-11-20,14:56:36.000,324,11096613,-795,0,1668956195,13037.98682541999,214.23215370000253,54471.983572560006 2022-11-20,14:56:37.000,324,11096601,-795,0,1668956196,13037.95314387,214.2533010900006,54471.94164984 2022-11-20,14:56:38.000,324,11096621,-795,0,1668956197,13037.879044459994,214.29559587000404,54471.96959832 2022-11-20,14:56:39.000,324,11096591,-795,0,1668956198,13037.919462319995,214.32379239000147,54472.10934072 2022-11-20,14:56:40.000,324,11096596,-795,0,1668956199,13037.838626599994,214.27444847999868,54472.01850816 2022-11-20,14:56:41.000,324,11096657,-795,0,1668956200,13037.811681359999,214.28854674000468,54471.983572560006 2022-11-20,14:56:42.000,324,11096593,-795,0,1668956201,13037.777999809994,214.29559587000404,54471.88575288001 2022-11-20,14:56:43.000,324,11096612,-795,0,1668956202,13037.730845639999,214.27444847999868,54471.84383016 2022-11-20,14:56:44.000,324,11096628,-795,0,1668956203,13037.744318259989,214.23215370000253,54471.87177864 2022-11-20,14:56:45.000,324,11096605,-795,0,1668956204,13037.858835529994,214.22510457000317,54471.99055968 2022-11-20,14:56:46.000,324,11096632,-795,0,1668956205,13037.919462319995,214.1898589199991,54472.032482400005 2022-11-20,14:56:47.000,324,11096634,-795,0,1668956206,13037.939671249995,214.14756414000294,54472.032482400005 2022-11-20,14:56:48.000,324,11096621,-795,0,1668956207,13037.88578076999,214.12641675000486,54471.815881680006 2022-11-20,14:56:49.000,324,11096573,-795,0,1668956208,13037.980089109995,214.08412197000143,54471.927675599996 2022-11-20,14:56:50.000,324,11096605,-795,0,1668956209,13038.000298039995,214.04887632000464,54471.95562408001 2022-11-20,14:56:51.000,324,11096625,-795,0,1668956210,13038.020506969995,214.01363067000057,54471.95562408001 2022-11-20,14:56:52.000,324,11096622,-795,0,1668956211,13038.09460638,213.99953241000185,54472.00453392001 2022-11-20,14:56:53.000,324,11096579,-795,0,1668956212,13038.08787006999,214.02067979999993,54471.87876576 2022-11-20,14:56:54.000,324,11096597,-795,0,1668956213,13038.141760549996,214.02772892999928,54471.87876576 2022-11-20,14:56:55.000,324,11096596,-795,0,1668956214,13038.23606889,213.99953241000185,54471.97658544001 2022-11-20,14:56:56.000,324,11096566,-795,0,1668956215,13038.209123649991,213.9713358900044,54471.78094608 2022-11-20,14:56:57.000,324,11096636,-795,0,1668956216,13038.289959369991,213.99953241000185,54471.88575288001 2022-11-20,14:56:58.000,324,11096627,-795,0,1668956217,13038.283223059996,214.04887632000464,54471.794920320004 2022-11-20,14:56:59.000,324,11096579,-795,0,1668956218,13038.276486750001,214.0911711000008,54471.759984719996 2022-11-20,14:57:00.000,324,11096592,-795,0,1668956219,13038.330377229991,214.11231848999887,54471.913701360005 2022-11-20,14:57:01.000,324,11096579,-795,0,1668956220,13038.330377229991,214.16166240000166,54471.93466272001 2022-11-20,14:57:02.000,324,11096600,-795,0,1668956221,13038.364058779996,214.17576066000038,54471.962611200004 2022-11-20,14:57:03.000,324,11096617,-795,0,1668956222,13038.303431989996,214.26035021999996,54471.96959832 2022-11-20,14:57:04.000,324,11096572,-795,0,1668956223,13038.263014129996,214.26035021999996,54471.80190744 2022-11-20,14:57:05.000,324,11096564,-795,0,1668956224,13038.242805199996,214.3026450000034,54471.83684304001 2022-11-20,14:57:06.000,324,11096619,-795,0,1668956225,13038.242805199996,214.3167432600021,54471.92068848 2022-11-20,14:57:07.000,324,11096596,-795,0,1668956226,13038.202387339996,214.35903803999827,54471.93466272001 2022-11-20,14:57:08.000,324,11096604,-795,0,1668956227,13038.11481531,214.3378906500002,54471.76697184001 2022-11-20,14:57:09.000,324,11096610,-795,0,1668956228,13038.081133759995,214.41543108000042,54471.62024232001 2022-11-20,14:57:10.000,324,11096615,-795,0,1668956229,13038.209123649991,214.4013328200017,54472.01152104 2022-11-20,14:57:11.000,324,11096613,-795,0,1668956230,13038.182178409996,214.40838195000106,54472.01152104 2022-11-20,14:57:12.000,324,11096597,-795,0,1668956231,13038.263014129996,214.3660871700049,54472.01850816 2022-11-20,14:57:13.000,324,11096605,-795,0,1668956232,13038.15523317,214.35903803999827,54471.87876576 2022-11-20,14:57:14.000,324,11096586,-795,0,1668956233,13038.14849685999,214.35903803999827,54471.94164984 2022-11-20,14:57:15.000,324,11096653,-795,0,1668956234,13038.19565103,214.38723456000298,54471.97658544001 2022-11-20,14:57:16.000,324,11096658,-795,0,1668956235,13038.263014129996,214.37313630000426,54471.9975468 2022-11-20,14:57:17.000,324,11096622,-795,0,1668956236,13038.229332579991,214.3660871700049,54471.87876576 2022-11-20,14:57:18.000,324,11096641,-795,0,1668956237,13038.182178409996,214.33084152000083,54471.8228688 2022-11-20,14:57:19.000,324,11096622,-795,0,1668956238,13038.289959369991,214.35903803999827,54471.89972712 2022-11-20,14:57:20.000,324,11096563,-795,0,1668956239,13038.316904610001,214.37313630000426,54472.01850816 2022-11-20,14:57:21.000,324,11096639,-675,0,1668956240,13038.269750439991,214.3660871700049,54471.95562408001 2022-11-20,14:57:22.000,324,11096624,-795,0,1668956241,13038.289959369991,214.4013328200017,54471.94863696 2022-11-20,14:57:23.000,324,11096649,-795,0,1668956242,13038.222596269996,214.39428369000234,54471.85780440001 2022-11-20,14:57:24.000,324,11096579,-795,0,1668956243,13038.1754421,214.44362759999785,54471.89972712 2022-11-20,14:57:25.000,324,11096613,-795,0,1668956244,13038.23606889,214.4506767300045,54471.93466272001 2022-11-20,14:57:26.000,324,11096652,-795,0,1668956245,13038.263014129996,214.4647749900032,54472.032482400005 2022-11-20,14:57:27.000,324,11096583,-795,0,1668956246,13038.25627782,214.48592238000128,54472.081392240005 2022-11-20,14:57:28.000,324,11096596,-795,0,1668956247,13038.1754421,214.50002064,54471.96959832 2022-11-20,14:57:29.000,324,11096623,-795,0,1668956248,13038.161969479996,214.47887325000193,54471.92068848 2022-11-20,14:57:30.000,324,11096571,-795,0,1668956249,13038.07439745,214.51411889999872,54471.913701360005 2022-11-20,14:57:31.000,324,11096633,-795,0,1668956250,13038.12828792999,214.50002064,54471.95562408001 2022-11-20,14:57:32.000,324,11096625,-795,0,1668956251,13038.09460638,214.52116802999808,54471.95562408001 2022-11-20,14:57:33.000,324,11096601,-795,0,1668956252,13038.12828792999,214.53526629000407,54471.94164984 2022-11-20,14:57:34.000,324,11096639,-795,0,1668956253,13038.06766113999,214.54231542000343,54471.88575288001 2022-11-20,14:57:35.000,324,11096644,-795,0,1668956254,13038.12828792999,214.51411889999872,54471.96959832 2022-11-20,14:57:36.000,324,11096577,-795,0,1668956255,13038.101342689995,214.50706976999936,54471.87876576 2022-11-20,14:57:37.000,324,11096620,-795,0,1668956256,13038.11481531,214.50706976999936,54471.87876576 2022-11-20,14:57:38.000,324,11096660,-795,0,1668956257,13038.05418852,214.45772586000385,54471.76697184001 2022-11-20,14:57:39.000,324,11096645,-795,0,1668956258,13038.13502424,214.41543108000042,54471.72504912 2022-11-20,14:57:40.000,324,11096581,-795,0,1668956259,13038.202387339996,214.40838195000106,54471.90671424001 2022-11-20,14:57:41.000,324,11096616,-795,0,1668956260,13038.296695680001,214.33084152000083,54471.927675599996 2022-11-20,14:57:42.000,324,11096592,-795,0,1668956261,13038.323640919996,214.33084152000083,54471.80190744 2022-11-20,14:57:43.000,324,11096573,-795,0,1668956262,13038.377531400001,214.27444847999868,54471.6831264 2022-11-20,14:57:44.000,324,11096537,-795,0,1668956263,13038.444894499997,214.2180554400038,54471.85780440001 2022-11-20,14:57:45.000,324,11096594,-795,0,1668956264,13038.478576050002,214.19690804999846,54471.76697184001 2022-11-20,14:57:46.000,324,11096618,-795,0,1668956265,13038.539202840002,214.2180554400038,54471.78094608 2022-11-20,14:57:47.000,324,11096576,-795,0,1668956266,13038.613302249993,214.1546132700023,54471.77395896 2022-11-20,14:57:48.000,324,11096585,-795,0,1668956267,13038.559411770002,214.11231848999887,54471.72504912 2022-11-20,14:57:49.000,324,11096626,-795,0,1668956268,13038.653720109993,214.12641675000486,54471.746010480005 2022-11-20,14:57:50.000,324,11096600,-795,0,1668956269,13038.815391549993,214.1052693599995,54471.89972712 2022-11-20,14:57:51.000,324,11096601,-795,0,1668956270,13038.855809409994,214.11231848999887,54471.913701360005 2022-11-20,14:57:52.000,324,11096572,-795,0,1668956271,13038.869282029998,214.07002371000272,54471.927675599996 2022-11-20,14:57:53.000,324,11096577,-795,0,1668956272,13038.815391549993,214.04887632000464,54471.71107488 2022-11-20,14:57:54.000,324,11096589,-795,0,1668956273,13038.869282029998,214.1052693599995,54471.85081728 2022-11-20,14:57:55.000,324,11096622,-795,0,1668956274,13038.876018339994,214.11936761999823,54471.913701360005 2022-11-20,14:57:56.000,324,11096628,-795,0,1668956275,13038.889490959999,214.16871153000102,54472.01850816 2022-11-20,14:57:57.000,324,11096594,-795,0,1668956276,13038.849073099998,214.18280978999974,54471.94863696 2022-11-20,14:57:58.000,324,11096624,-795,0,1668956277,13038.815391549993,214.2180554400038,54472.02549528001 2022-11-20,14:57:59.000,324,11096588,-795,0,1668956278,13038.815391549993,214.2180554400038,54472.10235360001 2022-11-20,14:58:00.000,324,11096577,-795,0,1668956279,13038.646983799998,214.21100631000445,54471.759984719996 2022-11-20,14:58:01.000,324,11096618,-795,0,1668956280,13038.694137969993,214.32379239000147,54472.11632784 2022-11-20,14:58:02.000,324,11096592,-795,0,1668956281,13038.606565939997,214.33084152000083,54472.151263440006 2022-11-20,14:58:03.000,324,11096628,-795,0,1668956282,13038.498784980002,214.37313630000426,54472.07440512001 2022-11-20,14:58:04.000,324,11096628,-795,0,1668956283,13038.465103429997,214.3660871700049,54472.07440512001 2022-11-20,14:58:05.000,324,11096611,-795,0,1668956284,13038.391004019992,214.37313630000426,54472.01152104 2022-11-20,14:58:06.000,324,11096592,-795,0,1668956285,13038.404476639997,214.35903803999827,54472.17921192 2022-11-20,14:58:07.000,324,11096564,-795,0,1668956286,13038.397740330001,214.38723456000298,54472.14427632001 2022-11-20,14:58:08.000,324,11096586,-795,0,1668956287,13038.330377229991,214.3378906500002,54472.17222480001 2022-11-20,14:58:09.000,324,11096644,-795,0,1668956288,13038.229332579991,214.3378906500002,54471.94863696 2022-11-20,14:58:10.000,324,11096607,-795,0,1668956289,13038.16870578999,214.30969413000275,54471.76697184001 2022-11-20,14:58:11.000,324,11096661,-795,0,1668956290,13038.222596269996,214.3167432600021,54471.94164984 2022-11-20,14:58:12.000,324,11096599,-795,0,1668956291,13038.296695680001,214.27444847999868,54472.02549528001 2022-11-20,14:58:13.000,324,11096601,-795,0,1668956292,13038.249541509991,214.28149760999804,54471.97658544001 2022-11-20,14:58:14.000,324,11096604,-795,0,1668956293,13038.283223059996,214.22510457000317,54471.9975468 2022-11-20,14:58:15.000,324,11096633,-795,0,1668956294,13038.404476639997,214.2180554400038,54472.08837936 2022-11-20,14:58:16.000,324,11096616,-795,0,1668956295,13038.417949260001,214.18280978999974,54472.00453392001 2022-11-20,14:58:17.000,324,11096562,-795,0,1668956296,13038.478576050002,214.17576066000038,54472.01152104 2022-11-20,14:58:18.000,324,11096589,-795,0,1668956297,13038.465103429997,214.12641675000486,54471.88575288001 2022-11-20,14:58:19.000,324,11096593,-795,0,1668956298,13038.492048669992,214.11936761999823,54471.93466272001 2022-11-20,14:58:20.000,324,11096626,-795,0,1668956299,13038.559411770002,214.1052693599995,54471.87177864 2022-11-20,14:58:21.000,324,11096613,-795,0,1668956300,13038.653720109993,214.08412197000143,54472.02549528001 2022-11-20,14:58:22.000,324,11096601,-795,0,1668956301,13038.633511179993,214.07002371000272,54471.983572560006 2022-11-20,14:58:23.000,324,11096645,-795,0,1668956302,13038.653720109993,214.04887632000464,54471.94164984 2022-11-20,14:58:24.000,324,11096572,-795,0,1668956303,13038.707610589998,214.1052693599995,54472.08837936 2022-11-20,14:58:25.000,324,11096630,-795,0,1668956304,13038.714346899993,214.07707284000207,54472.032482400005 2022-11-20,14:58:26.000,324,11096624,-795,0,1668956305,13038.734555829993,214.13346588000422,54471.92068848 2022-11-20,14:58:27.000,324,11096580,-795,0,1668956306,13038.707610589998,214.13346588000422,54471.96959832 2022-11-20,14:58:28.000,324,11096635,-795,0,1668956307,13038.734555829993,214.1898589199991,54472.05344376001 2022-11-20,14:58:29.000,324,11096576,-795,0,1668956308,13038.727819519998,214.2392028300019,54472.095366479996 2022-11-20,14:58:30.000,324,11096634,-795,0,1668956309,13038.734555829993,214.28854674000468,54472.11632784 2022-11-20,14:58:31.000,324,11096582,-675,0,1668956310,13038.673929039993,214.32379239000147,54472.14427632001 2022-11-20,14:58:32.000,324,11096549,-795,0,1668956311,13038.673929039993,214.34493977999955,54472.151263440006 2022-11-20,14:58:33.000,324,11096612,-795,0,1668956312,13038.566148079997,214.38018543000362,54472.06043088 2022-11-20,14:58:34.000,324,11096566,-795,0,1668956313,13038.545939149997,214.41543108000042,54472.095366479996 2022-11-20,14:58:35.000,324,11096668,-795,0,1668956314,13038.552675459992,214.42952933999914,54472.15825056 2022-11-20,14:58:36.000,324,11096592,-795,0,1668956315,13038.492048669992,214.45772586000385,54472.16523768 2022-11-20,14:58:37.000,324,11096613,-795,0,1668956316,13038.404476639997,214.4506767300045,54472.130302080004 2022-11-20,14:58:38.000,324,11096614,-795,0,1668956317,13038.411212949992,214.47182412000257,54472.130302080004 2022-11-20,14:58:39.000,324,11096600,-795,0,1668956318,13038.391004019992,214.4506767300045,54472.318954320006 2022-11-20,14:58:40.000,324,11096575,-795,0,1668956319,13038.377531400001,214.4506767300045,54472.28401872 2022-11-20,14:58:41.000,324,11096668,-795,0,1668956320,13038.303431989996,214.42248020999978,54472.15825056 2022-11-20,14:58:42.000,324,11096545,-795,0,1668956321,13038.25627782,214.38723456000298,54472.2071604 2022-11-20,14:58:43.000,324,11096577,-795,0,1668956322,13038.23606889,214.38018543000362,54472.23510888 2022-11-20,14:58:44.000,324,11096628,-795,0,1668956323,13038.25627782,214.33084152000083,54472.33292856 2022-11-20,14:58:45.000,324,11096607,-795,0,1668956324,13038.19565103,214.30969413000275,54472.2770316 2022-11-20,14:58:46.000,324,11096602,-795,0,1668956325,13038.21585996,214.26739934999932,54472.32594144 2022-11-20,14:58:47.000,324,11096594,-795,0,1668956326,13038.19565103,214.27444847999868,54472.42376112 2022-11-20,14:58:48.000,324,11096551,-795,0,1668956327,13038.209123649991,214.2533010900006,54472.38882552001 2022-11-20,14:58:49.000,324,11096625,-795,0,1668956328,13038.19565103,214.24625196000125,54472.37485128 2022-11-20,14:58:50.000,324,11096621,-795,0,1668956329,13038.12828792999,214.27444847999868,54472.3818384 2022-11-20,14:58:51.000,324,11096631,-795,0,1668956330,13038.13502424,214.29559587000404,54472.37485128 2022-11-20,14:58:52.000,324,11096672,-795,0,1668956331,13038.13502424,214.30969413000275,54472.3818384 2022-11-20,14:58:53.000,324,11096569,-795,0,1668956332,13038.08787006999,214.35903803999827,54472.30498008 2022-11-20,14:58:54.000,324,11096608,-795,0,1668956333,13038.05418852,214.38018543000362,54472.32594144 2022-11-20,14:58:55.000,324,11096549,-795,0,1668956334,13037.959880179995,214.42952933999914,54472.24209600001 2022-11-20,14:58:56.000,324,11096630,-795,0,1668956335,13038.020506969995,214.42952933999914,54472.33991568001 2022-11-20,14:58:57.000,324,11096643,-795,0,1668956336,13037.939671249995,214.50002064,54472.16523768 2022-11-20,14:58:58.000,324,11096589,-795,0,1668956337,13037.89251708,214.5493645500028,54472.16523768 2022-11-20,14:58:59.000,324,11096571,-795,0,1668956338,13037.84536290999,214.59165932999895,54472.200173280005 2022-11-20,14:59:00.000,324,11096626,-795,0,1668956339,13037.818417669994,214.62690498000302,54472.19318616001 2022-11-20,14:59:01.000,324,11096611,-795,0,1668956340,13037.85209922,214.6973962800039,54472.297992960004 2022-11-20,14:59:02.000,324,11096650,-795,0,1668956341,13037.818417669994,214.71854367000196,54472.37485128 2022-11-20,14:59:03.000,324,11096592,-795,0,1668956342,13037.798208739994,214.70444541000325,54472.297992960004 2022-11-20,14:59:04.000,324,11096561,-795,0,1668956343,13037.82515397999,214.73264193000068,54472.32594144 2022-11-20,14:59:05.000,324,11096607,-795,0,1668956344,13037.791472429999,214.7114945400026,54472.29100584001 2022-11-20,14:59:06.000,324,11096624,-795,0,1668956345,13037.777999809994,214.7114945400026,54472.297992960004 2022-11-20,14:59:07.000,324,11096679,-795,0,1668956346,13037.751054569999,214.72559280000132,54472.22812176 2022-11-20,14:59:08.000,324,11096558,-795,0,1668956347,13037.751054569999,214.6973962800039,54472.249083120005 2022-11-20,14:59:09.000,324,11096612,-795,0,1668956348,13037.838626599994,214.67624888999853,54472.3469028 2022-11-20,14:59:10.000,324,11096616,-795,0,1668956349,13037.91272601,214.63395411000238,54472.33991568001 2022-11-20,14:59:11.000,324,11096596,-795,0,1668956350,13037.798208739994,214.57051194000087,54472.19318616001 2022-11-20,14:59:12.000,324,11096579,-795,0,1668956351,13037.94640755999,214.52116802999808,54472.318954320006 2022-11-20,14:59:13.000,324,11096616,-795,0,1668956352,13037.92619862999,214.48592238000128,54472.17222480001 2022-11-20,14:59:14.000,324,11096580,-795,0,1668956353,13037.98682541999,214.42952933999914,54472.16523768 2022-11-20,14:59:15.000,324,11096605,-795,0,1668956354,13037.9733528,214.38018543000362,54472.33991568001 2022-11-20,14:59:16.000,324,11096651,-795,0,1668956355,13038.01377066,214.3519889099989,54472.32594144 2022-11-20,14:59:17.000,324,11096626,-795,0,1668956356,13038.01377066,214.30969413000275,54472.29100584001 2022-11-20,14:59:18.000,324,11096595,-795,0,1668956357,13038.03397959,214.34493977999955,54472.38882552001 2022-11-20,14:59:19.000,324,11096610,-795,0,1668956358,13038.07439745,214.3660871700049,54472.51459368 2022-11-20,14:59:20.000,324,11096540,-795,0,1668956359,13038.04745220999,214.38018543000362,54472.40978688001 2022-11-20,14:59:21.000,324,11096646,-795,0,1668956360,13037.99356173,214.39428369000234,54472.37485128 2022-11-20,14:59:22.000,324,11096589,-795,0,1668956361,13037.959880179995,214.40838195000106,54472.39581264 2022-11-20,14:59:23.000,324,11096606,-795,0,1668956362,13037.89251708,214.45772586000385,54472.36087704001 2022-11-20,14:59:24.000,324,11096659,-795,0,1668956363,13037.757790879994,214.47887325000193,54472.28401872 2022-11-20,14:59:25.000,324,11096627,-795,0,1668956364,13037.744318259989,214.49297151000064,54472.430748239996 2022-11-20,14:59:26.000,324,11096599,-795,0,1668956365,13037.636537299994,214.5634628100015,54472.416774000005 2022-11-20,14:59:27.000,324,11096624,-795,0,1668956366,13037.596119439993,214.5987084599983,54472.51459368 2022-11-20,14:59:28.000,324,11096581,-795,0,1668956367,13037.488338479998,214.5634628100015,54472.44472248 2022-11-20,14:59:29.000,324,11096572,-795,0,1668956368,13037.441184310002,214.5634628100015,54472.44472248 2022-11-20,14:59:30.000,324,11096575,-795,0,1668956369,13037.414239069993,214.59165932999895,54472.47267096 2022-11-20,14:59:31.000,324,11096627,-795,0,1668956370,13037.360348590002,214.60575758999767,54472.40978688001 2022-11-20,14:59:32.000,324,11096591,-795,0,1668956371,13037.299721800002,214.57051194000087,54472.47965808001 2022-11-20,14:59:33.000,324,11096612,-795,0,1668956372,13037.245831319997,214.6128067200043,54472.43773536001 2022-11-20,14:59:34.000,324,11096621,-795,0,1668956373,13037.205413459997,214.57051194000087,54472.40978688001 2022-11-20,14:59:35.000,324,11096608,-795,0,1668956374,13037.259303940002,214.57756107000023,54472.49363232 2022-11-20,14:59:36.000,324,11096613,-795,0,1668956375,13037.239095010002,214.57051194000087,54472.43773536001 2022-11-20,14:59:37.000,324,11096587,-795,0,1668956376,13037.252567629992,214.55641368000215,54472.40978688001 2022-11-20,14:59:38.000,324,11096613,-795,0,1668956377,13037.178468220001,214.50706976999936,54472.263057359996 2022-11-20,14:59:39.000,324,11096616,-795,0,1668956378,13037.212149769992,214.52821716000471,54472.21414752 2022-11-20,14:59:40.000,324,11096637,-795,0,1668956379,13037.191940839992,214.51411889999872,54472.151263440006 2022-11-20,14:59:41.000,324,11096608,-795,0,1668956380,13037.292985489992,214.52821716000471,54472.3469028 2022-11-20,14:59:42.000,324,11096627,-795,0,1668956381,13037.319930730002,214.50002064,54472.3818384 2022-11-20,14:59:43.000,324,11096598,-795,0,1668956382,13037.319930730002,214.50002064,54472.27004448001 2022-11-20,14:59:44.000,324,11096528,-795,0,1668956383,13037.380557520002,214.52821716000471,54472.367864160005 2022-11-20,14:59:45.000,324,11096587,-795,0,1668956384,13037.407502759997,214.55641368000215,54472.297992960004 2022-11-20,14:59:46.000,324,11096601,-795,0,1668956385,13037.394030139993,214.57051194000087,54472.33292856 2022-11-20,14:59:47.000,324,11096584,-795,0,1668956386,13037.326667039997,214.60575758999767,54472.22812176 2022-11-20,14:59:48.000,324,11096599,-795,0,1668956387,13037.313194419992,214.66215062999981,54472.318954320006 2022-11-20,14:59:49.000,324,11096567,-795,0,1668956388,13037.333403349992,214.7114945400026,54472.31196720001 2022-11-20,14:59:50.000,324,11096582,-795,0,1668956389,13037.326667039997,214.75378931999876,54472.486645200006 2022-11-20,14:59:51.000,324,11096606,-795,0,1668956390,13037.292985489992,214.831329749999,54472.50061944 2022-11-20,14:59:52.000,324,11096524,-795,0,1668956391,13037.185204529997,214.86657540000306,54472.416774000005 2022-11-20,14:59:53.000,324,11096661,-795,0,1668956392,13037.084159879996,214.94411583000328,54472.23510888 2022-11-20,14:59:54.000,324,11096572,-795,0,1668956393,13036.962906299996,214.96526322000136,54472.33292856 2022-11-20,14:59:55.000,324,11096638,-795,0,1668956394,13036.96964260999,214.97936148000008,54472.367864160005 2022-11-20,14:59:56.000,324,11096608,-795,0,1668956395,13036.8955432,214.9934597399988,54472.47267096 2022-11-20,14:59:57.000,324,11096627,-795,0,1668956396,13036.85512534,215.00050886999816,54472.49363232 2022-11-20,14:59:58.000,324,11096632,-795,0,1668956397,13036.74734437999,215.0075580000048,54472.40978688001 2022-11-20,14:59:59.000,324,11096571,-795,0,1668956398,13036.79449855,214.9934597399988,54472.5215808 2022-11-20,15:00:00.000,324,11096578,-795,0,1668956399,13036.77428962,214.96526322000136,54472.49363232 2022-11-20,15:00:01.000,324,11096579,-795,0,1668956400,13036.70692651999,214.91591930999857,54472.43773536001 2022-11-20,15:00:02.000,324,11096647,-795,0,1668956401,13036.71366283,214.86657540000306,54472.47267096 2022-11-20,15:00:03.000,324,11096644,-795,0,1668956402,13036.65303604,214.8595262700037,54472.297992960004 2022-11-20,15:00:04.000,324,11096643,-795,0,1668956403,13036.619354489994,214.7960841000022,54472.27004448001 2022-11-20,15:00:05.000,324,11096591,-795,0,1668956404,13036.74734437999,214.76788758000475,54472.39581264 2022-11-20,15:00:06.000,324,11096608,-795,0,1668956405,13036.75408069,214.67624888999853,54472.430748239996 2022-11-20,15:00:07.000,324,11096657,-795,0,1668956406,13036.75408069,214.62690498000302,54472.33991568001 2022-11-20,15:00:08.000,324,11096633,-795,0,1668956407,13036.73387176,214.61985585000366,54472.2770316 2022-11-20,15:00:09.000,324,11096568,-795,0,1668956408,13036.77428962,214.59165932999895,54472.249083120005 2022-11-20,15:00:10.000,324,11096587,-795,0,1668956409,13036.78776223999,214.5846101999996,54472.249083120005 2022-11-20,15:00:11.000,324,11096558,-795,0,1668956410,13036.80797116999,214.55641368000215,54472.249083120005 2022-11-20,15:00:12.000,324,11096603,-795,0,1668956411,13036.75408069,214.62690498000302,54472.22812176 2022-11-20,15:00:13.000,324,11096618,-795,0,1668956412,13036.841652719995,214.60575758999767,54472.22113464001 2022-11-20,15:00:14.000,324,11096620,-795,0,1668956413,13036.882070579995,214.65510150000046,54472.2770316 2022-11-20,15:00:15.000,324,11096642,-795,0,1668956414,13036.861861649995,214.71854367000196,54472.3818384 2022-11-20,15:00:16.000,324,11096571,-795,0,1668956415,13036.8955432,214.73969106000004,54472.33292856 2022-11-20,15:00:17.000,324,11096623,-795,0,1668956416,13036.86859795999,214.81723149000027,54472.28401872 2022-11-20,15:00:18.000,324,11096567,-795,0,1668956417,13036.841652719995,214.8595262700037,54472.12331496001 2022-11-20,15:00:19.000,324,11096626,-795,0,1668956418,13036.76755330999,214.95116496000264,54472.067418 2022-11-20,15:00:20.000,324,11096622,-795,0,1668956419,13036.81470748,214.958214090002,54472.27004448001 2022-11-20,15:00:21.000,324,11096662,-795,0,1668956420,13036.83491641,215.04985278000095,54472.19318616001 2022-11-20,15:00:22.000,324,11096633,-795,0,1668956421,13036.79449855,215.1414914699999,54472.23510888 2022-11-20,15:00:23.000,324,11096621,-795,0,1668956422,13036.76755330999,215.16263885999797,54472.17222480001 2022-11-20,15:00:24.000,324,11096562,-795,0,1668956423,13036.801234859995,215.23313015999884,54472.263057359996 2022-11-20,15:00:25.000,324,11096603,-795,0,1668956424,13036.821443789995,215.3036214599997,54472.22812176 2022-11-20,15:00:26.000,324,11096619,-795,0,1668956425,13036.781025929995,215.31067058999906,54472.297992960004 2022-11-20,15:00:27.000,324,11096545,-795,0,1668956426,13036.781025929995,215.31067058999906,54472.19318616001 2022-11-20,15:00:28.000,324,11096594,-795,0,1668956427,13036.74734437999,215.36001450000185,54472.16523768 2022-11-20,15:00:29.000,324,11096611,-795,0,1668956428,13036.760816999995,215.42345667000336,54472.200173280005 2022-11-20,15:00:30.000,324,11096636,-795,0,1668956429,13036.82818009999,215.3882110199993,54472.37485128 2022-11-20,15:00:31.000,324,11096591,-795,0,1668956430,13036.841652719995,215.40935841000464,54472.31196720001 2022-11-20,15:00:32.000,324,11096580,-795,0,1668956431,13036.76755330999,215.42345667000336,54472.08837936 2022-11-20,15:00:33.000,324,11096615,-795,0,1668956432,13036.74734437999,215.42345667000336,54472.16523768 2022-11-20,15:00:34.000,324,11096559,-795,0,1668956433,13036.81470748,215.4516531900008,54472.23510888 2022-11-20,15:00:35.000,324,11096570,-795,0,1668956434,13036.82818009999,215.4516531900008,54472.249083120005 2022-11-20,15:00:36.000,324,11096596,-795,0,1668956435,13036.8955432,215.4516531900008,54472.249083120005 2022-11-20,15:00:37.000,324,11096654,-795,0,1668956436,13036.841652719995,215.43050580000272,54472.15825056 2022-11-20,15:00:38.000,324,11096578,-795,0,1668956437,13036.87533427,215.3882110199993,54472.2770316 2022-11-20,15:00:39.000,324,11096602,-795,0,1668956438,13036.93596106,215.42345667000336,54472.430748239996 2022-11-20,15:00:40.000,324,11096593,-795,0,1668956439,13036.99658785,215.36001450000185,54472.3818384 2022-11-20,15:00:41.000,324,11096618,-795,0,1668956440,13036.94943367999,215.416407540004,54472.36087704001 2022-11-20,15:00:42.000,324,11096631,-795,0,1668956441,13036.94943367999,215.39526014999865,54472.36087704001 2022-11-20,15:00:43.000,324,11096657,-795,0,1668956442,13036.962906299996,215.39526014999865,54472.249083120005 2022-11-20,15:00:44.000,324,11096573,-795,0,1668956443,13036.94943367999,215.44460406000144,54472.30498008 2022-11-20,15:00:45.000,324,11096591,-795,0,1668956444,13037.03700571,215.4516531900008,54472.45869672001 2022-11-20,15:00:46.000,324,11096630,-795,0,1668956445,13037.05721464,215.49394797000423,54472.43773536001 2022-11-20,15:00:47.000,324,11096662,-795,0,1668956446,13037.090896189991,215.52214449000166,54472.47267096 2022-11-20,15:00:48.000,324,11096627,-795,0,1668956447,13037.05721464,215.5503410099991,54472.33292856 2022-11-20,15:00:49.000,324,11096591,-795,0,1668956448,13037.043742019996,215.58558666000317,54472.35388992 2022-11-20,15:00:50.000,324,11096628,-795,0,1668956449,13037.077423570001,215.6137831800006,54472.367864160005 2022-11-20,15:00:51.000,324,11096660,-795,0,1668956450,13037.104368809996,215.65607796000404,54472.430748239996 2022-11-20,15:00:52.000,324,11096574,-795,0,1668956451,13037.070687259991,215.70542186999955,54472.36087704001 2022-11-20,15:00:53.000,324,11096621,-795,0,1668956452,13037.05721464,215.80410968999786,54472.30498008 2022-11-20,15:00:54.000,324,11096616,-795,0,1668956453,13037.05721464,215.81820795000385,54472.3469028 2022-11-20,15:00:55.000,324,11096612,-795,0,1668956454,13037.124577739996,215.83935534000193,54472.47965808001 2022-11-20,15:00:56.000,324,11096598,-795,0,1668956455,13037.084159879996,215.86755185999937,54472.430748239996 2022-11-20,15:00:57.000,324,11096596,-795,0,1668956456,13037.090896189991,215.93804316000023,54472.367864160005 2022-11-20,15:00:58.000,324,11096659,-795,0,1668956457,13037.01679678,215.93804316000023,54472.263057359996 2022-11-20,15:00:59.000,324,11096633,-795,0,1668956458,13036.97637892,215.93804316000023,54472.27004448001 2022-11-20,15:01:00.000,324,11096585,-795,0,1668956459,13037.01679678,215.9591905499983,54472.44472248 2022-11-20,15:01:01.000,324,11096640,-795,0,1668956460,13037.063950949996,215.98033794000366,54472.51459368 2022-11-20,15:01:02.000,324,11096639,-795,0,1668956461,13037.043742019996,215.95214141999895,54472.50061944 2022-11-20,15:01:03.000,324,11096596,-795,0,1668956462,13036.95616999,215.98033794000366,54472.416774000005 2022-11-20,15:01:04.000,324,11096535,-795,0,1668956463,13036.97637892,215.93804316000023,54472.51459368 2022-11-20,15:01:05.000,324,11096591,-795,0,1668956464,13036.90901581999,215.95214141999895,54472.39581264 2022-11-20,15:01:06.000,324,11096599,-795,0,1668956465,13036.95616999,215.93099403000087,54472.50061944 2022-11-20,15:01:07.000,324,11096603,-795,0,1668956466,13036.96964260999,215.92394490000152,54472.39581264 2022-11-20,15:01:08.000,324,11096595,-795,0,1668956467,13036.942697369996,215.9450922899996,54472.32594144 2022-11-20,15:01:09.000,324,11096588,-795,0,1668956468,13037.003324159996,215.9450922899996,54472.44472248 2022-11-20,15:01:10.000,324,11096588,-795,0,1668956469,13037.063950949996,215.92394490000152,54472.54254216 2022-11-20,15:01:11.000,324,11096604,-795,0,1668956470,13037.070687259991,215.86755185999937,54472.55651640001 2022-11-20,15:01:12.000,324,11096630,-795,0,1668956471,13037.117841430001,215.93099403000087,54472.50061944 2022-11-20,15:01:13.000,324,11096596,-795,0,1668956472,13036.922488439996,215.9450922899996,54472.249083120005 2022-11-20,15:01:14.000,324,11096565,-795,0,1668956473,13037.003324159996,215.91689577000216,54472.32594144 2022-11-20,15:01:15.000,324,11096620,-795,0,1668956474,13037.084159879996,215.95214141999895,54472.35388992 2022-11-20,15:01:16.000,324,11096579,-795,0,1668956475,13037.138050360001,215.95214141999895,54472.47267096 2022-11-20,15:01:17.000,324,11096650,-795,0,1668956476,13037.164995599996,215.99443620000238,54472.54254216 2022-11-20,15:01:18.000,324,11096612,-795,0,1668956477,13037.158259290001,215.98738707000302,54472.465683840004 2022-11-20,15:01:19.000,324,11096608,-795,0,1668956478,13037.164995599996,216.01558359000046,54472.37485128 2022-11-20,15:01:20.000,324,11096568,-795,0,1668956479,13037.205413459997,215.98738707000302,54472.5215808 2022-11-20,15:01:21.000,324,11096589,-795,0,1668956480,13037.198677150001,216.02263271999982,54472.45869672001 2022-11-20,15:01:22.000,324,11096569,-795,0,1668956481,13037.164995599996,216.0719766300026,54472.57049064 2022-11-20,15:01:23.000,324,11096574,-795,0,1668956482,13037.124577739996,216.10017315000005,54472.5215808 2022-11-20,15:01:24.000,324,11096610,-795,0,1668956483,13037.138050360001,216.12836967000476,54472.51459368 2022-11-20,15:01:25.000,324,11096642,-795,0,1668956484,13037.225622389997,216.1072222799994,54472.68228456 2022-11-20,15:01:26.000,324,11096625,-795,0,1668956485,13037.239095010002,216.11427140999876,54472.703245920005 2022-11-20,15:01:27.000,324,11096595,-795,0,1668956486,13037.191940839992,216.13541880000412,54472.703245920005 2022-11-20,15:01:28.000,324,11096625,-795,0,1668956487,13037.131314049991,216.11427140999876,54472.57049064 2022-11-20,15:01:29.000,324,11096575,-795,0,1668956488,13037.144786669996,216.14951706000284,54472.68228456 2022-11-20,15:01:30.000,324,11096608,-795,0,1668956489,13037.131314049991,216.11427140999876,54472.654336080006 2022-11-20,15:01:31.000,324,11096581,-795,0,1668956490,13037.077423570001,216.16361532000155,54472.68228456 2022-11-20,15:01:32.000,324,11096617,-795,0,1668956491,13037.070687259991,216.1706644500009,54472.57747776001 2022-11-20,15:01:33.000,324,11096595,-795,0,1668956492,13037.097632500001,216.14246793000348,54472.591452 2022-11-20,15:01:34.000,324,11096634,-795,0,1668956493,13037.03700571,216.17771358000027,54472.55651640001 2022-11-20,15:01:35.000,324,11096625,-795,0,1668956494,13037.05721464,216.13541880000412,54472.703245920005 2022-11-20,15:01:36.000,324,11096601,-795,0,1668956495,13037.084159879996,216.14951706000284,54472.71722016 2022-11-20,15:01:37.000,324,11096592,-795,0,1668956496,13037.043742019996,216.16361532000155,54472.61241336 2022-11-20,15:01:38.000,324,11096598,-795,0,1668956497,13036.983115229996,216.14951706000284,54472.50061944 2022-11-20,15:01:39.000,324,11096629,-795,0,1668956498,13036.92922474999,216.16361532000155,54472.51459368 2022-11-20,15:01:40.000,324,11096640,-795,0,1668956499,13037.010060469991,216.1706644500009,54472.60542624001 2022-11-20,15:01:41.000,324,11096636,-795,0,1668956500,13037.010060469991,216.16361532000155,54472.535555040005 2022-11-20,15:01:42.000,324,11096607,-795,0,1668956501,13036.96964260999,216.191811839999,54472.5215808 2022-11-20,15:01:43.000,324,11096615,-795,0,1668956502,13036.94943367999,216.17771358000027,54472.44472248 2022-11-20,15:01:44.000,324,11096549,-795,0,1668956503,13037.01679678,216.17771358000027,54472.49363232 2022-11-20,15:01:45.000,324,11096610,-795,0,1668956504,13036.962906299996,216.191811839999,54472.486645200006 2022-11-20,15:01:46.000,324,11096593,-795,0,1668956505,13036.91575213,216.191811839999,54472.486645200006 2022-11-20,15:01:47.000,324,11096613,-795,0,1668956506,13036.88880688999,216.24115575000178,54472.3818384 2022-11-20,15:01:48.000,324,11096664,-795,0,1668956507,13036.86859795999,216.2200083600037,54472.39581264 2022-11-20,15:01:49.000,324,11096615,-795,0,1668956508,13036.93596106,216.2200083600037,54472.5215808 2022-11-20,15:01:50.000,324,11096619,-795,0,1668956509,13036.942697369996,216.191811839999,54472.55651640001 2022-11-20,15:01:51.000,324,11096605,-795,0,1668956510,13036.962906299996,216.2200083600037,54472.50061944 2022-11-20,15:01:52.000,324,11096575,-795,0,1668956511,13036.86859795999,216.26230313999986,54472.38882552001 2022-11-20,15:01:53.000,324,11096609,-795,0,1668956512,13036.88880688999,216.23410662000242,54472.486645200006 2022-11-20,15:01:54.000,324,11096615,-795,0,1668956513,13036.82818009999,216.27640139999858,54472.297992960004 2022-11-20,15:01:55.000,324,11096633,-795,0,1668956514,13036.83491641,216.29754879000393,54472.297992960004 2022-11-20,15:01:56.000,324,11096608,-795,0,1668956515,13036.88880688999,216.318696180002,54472.40279976 2022-11-20,15:01:57.000,324,11096609,-795,0,1668956516,13036.86859795999,216.29049966000457,54472.47267096 2022-11-20,15:01:58.000,324,11096600,-795,0,1668956517,13036.83491641,216.3045979200033,54472.30498008 2022-11-20,15:01:59.000,324,11096623,-795,0,1668956518,13036.902279509995,216.31164705000265,54472.49363232 2022-11-20,15:02:00.000,324,11096552,-795,0,1668956519,13036.94943367999,216.33279444000073,54472.54254216 2022-11-20,15:02:01.000,324,11096607,-795,0,1668956520,13036.91575213,216.37508922000416,54472.44472248 2022-11-20,15:02:02.000,324,11096602,-795,0,1668956521,13036.91575213,216.38213835000352,54472.47267096 2022-11-20,15:02:03.000,324,11096631,-795,0,1668956522,13036.902279509995,216.39623661000223,54472.430748239996 2022-11-20,15:02:04.000,324,11096655,-795,0,1668956523,13036.902279509995,216.38213835000352,54472.5215808 2022-11-20,15:02:05.000,324,11096607,-795,0,1668956524,13036.91575213,216.45967878000374,54472.430748239996 2022-11-20,15:02:06.000,324,11096596,-795,0,1668956525,13036.983115229996,216.43148225999903,54472.54254216 2022-11-20,15:02:07.000,324,11096592,-795,0,1668956526,13036.983115229996,216.48082617000182,54472.56350352 2022-11-20,15:02:08.000,324,11096644,-795,0,1668956527,13037.023533089996,216.49492443000054,54472.54952928 2022-11-20,15:02:09.000,324,11096600,-795,0,1668956528,13036.87533427,216.48082617000182,54472.40279976 2022-11-20,15:02:10.000,324,11096597,-795,0,1668956529,13036.87533427,216.5301700800046,54472.465683840004 2022-11-20,15:02:11.000,324,11096642,-795,0,1668956530,13036.902279509995,216.53721921000397,54472.5215808 2022-11-20,15:02:12.000,324,11096614,-795,0,1668956531,13036.92922474999,216.5654157300014,54472.5215808 2022-11-20,15:02:13.000,324,11096587,-795,0,1668956532,13036.821443789995,216.5654157300014,54472.51459368 2022-11-20,15:02:14.000,324,11096652,-795,0,1668956533,13036.76755330999,216.59361224999884,54472.44472248 2022-11-20,15:02:15.000,324,11096637,-795,0,1668956534,13036.78776223999,216.59361224999884,54472.57049064 2022-11-20,15:02:16.000,324,11096611,-795,0,1668956535,13036.76755330999,216.55836660000205,54472.591452 2022-11-20,15:02:17.000,324,11096585,-795,0,1668956536,13036.72713544999,216.62180877000355,54472.49363232 2022-11-20,15:02:18.000,324,11096621,-795,0,1668956537,13036.70692651999,216.63590703000227,54472.54254216 2022-11-20,15:02:19.000,324,11096613,-795,0,1668956538,13036.63282711,216.6641035499997,54472.39581264 2022-11-20,15:02:20.000,324,11096581,-795,0,1668956539,13036.56546400999,216.69230007000442,54472.33991568001 2022-11-20,15:02:21.000,324,11096616,-795,0,1668956540,13036.578936629994,216.7134474600025,54472.4517096 2022-11-20,15:02:22.000,324,11096591,-795,0,1668956541,13036.551991389999,216.7134474600025,54472.416774000005 2022-11-20,15:02:23.000,324,11096654,-795,0,1668956542,13036.471155669999,216.75574223999865,54472.35388992 2022-11-20,15:02:24.000,324,11096621,-795,0,1668956543,13036.491364599999,216.73459485000058,54472.43773536001 2022-11-20,15:02:25.000,324,11096595,-795,0,1668956544,13036.484628289989,216.75574223999865,54472.39581264 2022-11-20,15:02:26.000,324,11096636,-795,0,1668956545,13036.531782459999,216.81918441000016,54472.3818384 2022-11-20,15:02:27.000,324,11096577,-795,0,1668956546,13036.498100909994,216.81918441000016,54472.25607024 2022-11-20,15:02:28.000,324,11096597,-795,0,1668956547,13036.525046149989,216.8121352800008,54472.27004448001 2022-11-20,15:02:29.000,324,11096639,-795,0,1668956548,13036.578936629994,216.8614791900036,54472.3818384 2022-11-20,15:02:30.000,324,11096618,-795,0,1668956549,13036.6934539,216.81918441000016,54472.43773536001 2022-11-20,15:02:31.000,324,11096649,-795,0,1668956550,13036.70692651999,216.85443006000423,54472.430748239996 2022-11-20,15:02:32.000,324,11096536,-795,0,1668956551,13036.72713544999,216.80508615000144,54472.367864160005 2022-11-20,15:02:33.000,324,11096619,-795,0,1668956552,13036.659772349994,216.82623353999952,54472.22812176 2022-11-20,15:02:34.000,324,11096624,-795,0,1668956553,13036.73387176,216.80508615000144,54472.29100584001 2022-11-20,15:02:35.000,324,11096612,-795,0,1668956554,13036.78776223999,216.82623353999952,54472.33991568001 2022-11-20,15:02:36.000,324,11096557,-795,0,1668956555,13036.81470748,216.84738093000487,54472.33991568001 2022-11-20,15:02:37.000,324,11096609,-795,0,1668956556,13036.821443789995,216.84033179999824,54472.18619904 2022-11-20,15:02:38.000,324,11096637,-795,0,1668956557,13036.82818009999,216.84033179999824,54472.297992960004 2022-11-20,15:02:39.000,324,11096631,-795,0,1668956558,13036.80797116999,216.8755774500023,54472.33292856 2022-11-20,15:02:40.000,324,11096588,-795,0,1668956559,13036.8955432,216.85443006000423,54472.44472248 2022-11-20,15:02:41.000,324,11096615,-795,0,1668956560,13036.882070579995,216.9108230999991,54472.465683840004 2022-11-20,15:02:42.000,324,11096617,-795,0,1668956561,13036.82818009999,216.9108230999991,54472.47965808001 2022-11-20,15:02:43.000,324,11096637,-795,0,1668956562,13036.75408069,216.97426527000061,54472.3469028 2022-11-20,15:02:44.000,324,11096583,-795,0,1668956563,13036.760816999995,217.01656005000405,54472.39581264 2022-11-20,15:02:45.000,324,11096673,-795,0,1668956564,13036.81470748,217.06590395999956,54472.57747776001 2022-11-20,15:02:46.000,324,11096636,-795,0,1668956565,13036.781025929995,217.1222970000017,54472.598439119996 2022-11-20,15:02:47.000,324,11096653,-795,0,1668956566,13036.77428962,217.18573917000322,54472.64036184 2022-11-20,15:02:48.000,324,11096552,-795,0,1668956567,13036.76755330999,217.22098482,54472.584464880005 2022-11-20,15:02:49.000,324,11096617,-795,0,1668956568,13036.67324497,217.29852525000024,54472.430748239996 2022-11-20,15:02:50.000,324,11096630,-795,0,1668956569,13036.700190209995,217.38311480999982,54472.4517096 2022-11-20,15:02:51.000,324,11096665,-795,0,1668956570,13036.63282711,217.46065524000005,54472.52856792001 2022-11-20,15:02:52.000,324,11096619,-795,0,1668956571,13036.65303604,217.50999915000284,54472.57049064 2022-11-20,15:02:53.000,324,11096611,-795,0,1668956572,13036.619354489994,217.57344132000435,54472.4517096 2022-11-20,15:02:54.000,324,11096656,-795,0,1668956573,13036.58567293999,217.6157361000005,54472.5215808 2022-11-20,15:02:55.000,324,11096633,-795,0,1668956574,13036.619354489994,217.60868697000114,54472.465683840004 2022-11-20,15:02:56.000,324,11096519,-795,0,1668956575,13036.70692651999,217.70737478999945,54472.64734896001 2022-11-20,15:02:57.000,324,11096634,-795,0,1668956576,13036.70692651999,217.73557131000416,54472.61940048 2022-11-20,15:02:58.000,324,11096635,-795,0,1668956577,13036.72713544999,217.7285221800048,54472.60542624001 2022-11-20,15:02:59.000,324,11096652,-795,0,1668956578,13036.740608069995,217.79196434999903,54472.42376112 2022-11-20,15:03:00.000,324,11096648,-795,0,1668956579,13036.760816999995,217.75671870000224,54472.50760656001 2022-11-20,15:03:01.000,324,11096645,-795,0,1668956580,13036.87533427,217.77786609000032,54472.64036184 2022-11-20,15:03:02.000,324,11096650,-795,0,1668956581,13036.922488439996,217.7637678300016,54472.55651640001 2022-11-20,15:03:03.000,324,11096606,-795,0,1668956582,13036.922488439996,217.79196434999903,54472.57049064 2022-11-20,15:03:04.000,324,11096626,-795,0,1668956583,13036.91575213,217.78491521999968,54472.367864160005 2022-11-20,15:03:05.000,324,11096565,-795,0,1668956584,13036.94943367999,217.74966957000288,54472.430748239996 2022-11-20,15:03:06.000,324,11096596,-795,0,1668956585,13037.01679678,217.74262044000352,54472.55651640001 2022-11-20,15:03:07.000,324,11096621,-795,0,1668956586,13037.05721464,217.74966957000288,54472.5215808 2022-11-20,15:03:08.000,324,11096621,-795,0,1668956587,13037.003324159996,217.74966957000288,54472.40279976 2022-11-20,15:03:09.000,324,11096617,-795,0,1668956588,13037.05721464,217.79196434999903,54472.486645200006 2022-11-20,15:03:10.000,324,11096636,-795,0,1668956589,13037.158259290001,217.79196434999903,54472.61940048 2022-11-20,15:03:11.000,324,11096589,-795,0,1668956590,13037.171731909992,217.83425913000247,54472.66831032 2022-11-20,15:03:12.000,324,11096559,-795,0,1668956591,13037.185204529997,217.7990134799984,54472.591452 2022-11-20,15:03:13.000,324,11096589,-795,0,1668956592,13037.185204529997,217.85540652000054,54472.47267096 2022-11-20,15:03:14.000,324,11096610,-795,0,1668956593,13037.178468220001,217.90475043000333,54472.54254216 2022-11-20,15:03:15.000,324,11096598,-795,0,1668956594,13037.164995599996,217.95409433999885,54472.535555040005 2022-11-20,15:03:16.000,324,11096620,-795,0,1668956595,13037.144786669996,217.91884869000205,54472.54254216 2022-11-20,15:03:17.000,324,11096628,-795,0,1668956596,13037.212149769992,217.96819260000484,54472.64734896001 2022-11-20,15:03:18.000,324,11096605,-675,0,1668956597,13037.138050360001,218.010487380001,54472.57049064 2022-11-20,15:03:19.000,324,11096614,-795,0,1668956598,13037.171731909992,218.010487380001,54472.72420728001 2022-11-20,15:03:20.000,324,11096580,-795,0,1668956599,13036.989851539991,218.10212606999994,54472.430748239996 2022-11-20,15:03:21.000,324,11096635,-795,0,1668956600,13037.212149769992,218.10212606999994,54472.801065600004 2022-11-20,15:03:22.000,324,11096628,-795,0,1668956601,13037.090896189991,218.15146998000273,54472.870936800005 2022-11-20,15:03:23.000,324,11096625,-795,0,1668956602,13037.05721464,218.1726173700008,54472.69625880001 2022-11-20,15:03:24.000,324,11096646,-795,0,1668956603,13037.03700571,218.22901041000296,54472.7311944 2022-11-20,15:03:25.000,324,11096611,-795,0,1668956604,13037.104368809996,218.2572069300004,54472.9058724 2022-11-20,15:03:26.000,324,11096628,-795,0,1668956605,13037.003324159996,218.28540344999783,54472.96176936001 2022-11-20,15:03:27.000,324,11096609,-795,0,1668956606,13037.03700571,218.33474736000062,54472.91285952001 2022-11-20,15:03:28.000,324,11096548,-795,0,1668956607,13036.92922474999,218.37704214000405,54472.82901408 2022-11-20,15:03:29.000,324,11096580,-795,0,1668956608,13036.93596106,218.39114040000277,54472.88491104 2022-11-20,15:03:30.000,324,11096550,-795,0,1668956609,13036.95616999,218.43343517999892,54472.968756480004 2022-11-20,15:03:31.000,324,11096652,-795,0,1668956610,13036.97637892,218.44753343999764,54472.9058724 2022-11-20,15:03:32.000,324,11096658,-795,0,1668956611,13036.902279509995,218.5180247399985,54472.933820879996 2022-11-20,15:03:33.000,324,11096628,-795,0,1668956612,13036.91575213,218.52507386999787,54472.89189816001 2022-11-20,15:03:34.000,324,11096635,-795,0,1668956613,13036.94943367999,218.58146691000002,54472.91285952001 2022-11-20,15:03:35.000,324,11096643,-795,0,1668956614,13036.962906299996,218.53917213000386,54472.989717840006 2022-11-20,15:03:36.000,324,11096560,-795,0,1668956615,13036.97637892,218.55327039000258,54473.02465344 2022-11-20,15:03:37.000,324,11096634,-795,0,1668956616,13036.96964260999,218.58146691000002,54472.968756480004 2022-11-20,15:03:38.000,324,11096615,-795,0,1668956617,13036.91575213,218.57441778000066,54472.85696256 2022-11-20,15:03:39.000,324,11096650,-795,0,1668956618,13036.902279509995,218.58851603999938,54472.801065600004 2022-11-20,15:03:40.000,324,11096683,-795,0,1668956619,13036.942697369996,218.60966343000473,54472.98273072001 2022-11-20,15:03:41.000,324,11096593,-795,0,1668956620,13036.97637892,218.70130212000367,54473.00369208 2022-11-20,15:03:42.000,324,11096640,-795,0,1668956621,13036.962906299996,218.6026142999981,54473.02465344 2022-11-20,15:03:43.000,324,11096615,-795,0,1668956622,13036.942697369996,218.60966343000473,54472.968756480004 2022-11-20,15:03:44.000,324,11096574,-795,0,1668956623,13036.97637892,218.58146691000002,54473.03164056001 2022-11-20,15:03:45.000,324,11096642,-795,0,1668956624,13036.989851539991,218.57441778000066,54473.00369208 2022-11-20,15:03:46.000,324,11096645,-795,0,1668956625,13037.003324159996,218.6167125600041,54473.01766632 2022-11-20,15:03:47.000,324,11096608,-795,0,1668956626,13036.94943367999,218.6167125600041,54472.84997544 2022-11-20,15:03:48.000,324,11096635,-795,0,1668956627,13036.942697369996,218.6167125600041,54472.91285952001 2022-11-20,15:03:49.000,324,11096636,-795,0,1668956628,13037.043742019996,218.58851603999938,54473.01766632 2022-11-20,15:03:50.000,324,11096622,-795,0,1668956629,13036.962906299996,218.6026142999981,54473.01067920001 2022-11-20,15:03:51.000,324,11096603,-795,0,1668956630,13037.003324159996,218.60966343000473,54473.16439584 2022-11-20,15:03:52.000,324,11096575,-795,0,1668956631,13036.96964260999,218.62376169000345,54473.06657616 2022-11-20,15:03:53.000,324,11096623,-795,0,1668956632,13036.87533427,218.63785995000217,54472.9058724 2022-11-20,15:03:54.000,324,11096595,-795,0,1668956633,13036.861861649995,218.64490908000153,54472.95478224 2022-11-20,15:03:55.000,324,11096645,-795,0,1668956634,13036.8955432,218.70130212000367,54473.087537520005 2022-11-20,15:03:56.000,324,11096627,-795,0,1668956635,13036.87533427,218.7154003800024,54473.05260192 2022-11-20,15:03:57.000,324,11096614,-795,0,1668956636,13036.801234859995,218.74359689999983,54473.02465344 2022-11-20,15:03:58.000,324,11096603,-795,0,1668956637,13036.801234859995,218.73654777000047,54472.989717840006 2022-11-20,15:03:59.000,324,11096581,-795,0,1668956638,13036.81470748,218.79998994000198,54473.087537520005 2022-11-20,15:04:00.000,324,11096606,-795,0,1668956639,13036.760816999995,218.79294081000262,54473.115486 2022-11-20,15:04:01.000,324,11096616,-795,0,1668956640,13036.79449855,218.8140882000007,54473.01766632 2022-11-20,15:04:02.000,324,11096598,-795,0,1668956641,13036.74734437999,218.84228471999813,54473.05260192 2022-11-20,15:04:03.000,324,11096610,-795,0,1668956642,13036.68671758999,218.8140882000007,54472.933820879996 2022-11-20,15:04:04.000,324,11096577,-795,0,1668956643,13036.68671758999,218.8634321100035,54472.95478224 2022-11-20,15:04:05.000,324,11096660,-795,0,1668956644,13036.781025929995,218.84228471999813,54473.10849888001 2022-11-20,15:04:06.000,324,11096588,-795,0,1668956645,13036.80797116999,218.82818645999942,54473.115486 2022-11-20,15:04:07.000,324,11096635,-795,0,1668956646,13036.84838902999,218.82818645999942,54473.14343448 2022-11-20,15:04:08.000,324,11096623,-795,0,1668956647,13036.86859795999,218.75769515999855,54472.989717840006 2022-11-20,15:04:09.000,324,11096629,-795,0,1668956648,13036.85512534,218.73654777000047,54472.92683376 2022-11-20,15:04:10.000,324,11096605,-795,0,1668956649,13036.86859795999,218.7788425500039,54473.05260192 2022-11-20,15:04:11.000,324,11096619,-795,0,1668956650,13036.93596106,218.77179342000454,54473.136447360004 2022-11-20,15:04:12.000,324,11096593,-795,0,1668956651,13036.91575213,218.75769515999855,54473.17837008001 2022-11-20,15:04:13.000,324,11096652,-795,0,1668956652,13036.91575213,218.7647442899979,54473.08055040001 2022-11-20,15:04:14.000,324,11096627,-795,0,1668956653,13036.95616999,218.73654777000047,54473.06657616 2022-11-20,15:04:15.000,324,11096612,-795,0,1668956654,13037.043742019996,218.7294986400011,54473.21330568 2022-11-20,15:04:16.000,324,11096594,-795,0,1668956655,13036.962906299996,218.7294986400011,54473.03164056001 2022-11-20,15:04:17.000,324,11096603,-795,0,1668956656,13036.882070579995,218.72244951000175,54472.92683376 2022-11-20,15:04:18.000,324,11096609,-795,0,1668956657,13036.91575213,218.7647442899979,54473.087537520005 2022-11-20,15:04:19.000,324,11096619,-795,0,1668956658,13036.989851539991,218.8140882000007,54473.05260192 2022-11-20,15:04:20.000,324,11096660,-795,0,1668956659,13037.003324159996,218.79294081000262,54473.17138296 2022-11-20,15:04:21.000,324,11096633,-795,0,1668956660,13037.010060469991,218.8140882000007,54473.23426704 2022-11-20,15:04:22.000,324,11096673,-795,0,1668956661,13036.942697369996,218.85638298000413,54473.14343448 2022-11-20,15:04:23.000,324,11096681,-795,0,1668956662,13036.942697369996,218.89162863000092,54473.101511759996 2022-11-20,15:04:24.000,324,11096541,-795,0,1668956663,13036.962906299996,218.8775303700022,54473.115486 2022-11-20,15:04:25.000,324,11096627,-795,0,1668956664,13036.88880688999,218.94802167000307,54473.08055040001 2022-11-20,15:04:26.000,324,11096624,-795,0,1668956665,13036.902279509995,218.9621199300018,54473.087537520005 2022-11-20,15:04:27.000,324,11096595,-795,0,1668956666,13036.841652719995,219.03261123000266,54472.89189816001 2022-11-20,15:04:28.000,324,11096645,-795,0,1668956667,13036.821443789995,219.04670949000138,54472.9058724 2022-11-20,15:04:29.000,324,11096585,-795,0,1668956668,13036.85512534,219.0749060099988,54473.05260192 2022-11-20,15:04:30.000,324,11096615,-795,0,1668956669,13036.86859795999,219.06785687999945,54473.12946024001 2022-11-20,15:04:31.000,324,11096606,-795,0,1668956670,13036.85512534,219.11720079000224,54473.12247312 2022-11-20,15:04:32.000,324,11096624,-795,0,1668956671,13036.8955432,219.0608077500001,54473.08055040001 2022-11-20,15:04:33.000,324,11096614,-795,0,1668956672,13036.760816999995,219.13129905000096,54472.933820879996 2022-11-20,15:04:34.000,324,11096604,-795,0,1668956673,13036.79449855,219.13129905000096,54473.01766632 2022-11-20,15:04:35.000,324,11096648,-795,0,1668956674,13036.821443789995,219.11720079000224,54473.06657616 2022-11-20,15:04:36.000,324,11096595,-795,0,1668956675,13036.76755330999,219.13129905000096,54473.03164056001 2022-11-20,15:04:37.000,324,11096581,-795,0,1668956676,13036.74734437999,219.1242499200016,54472.94779512 2022-11-20,15:04:38.000,324,11096611,-795,0,1668956677,13036.720399139995,219.06785687999945,54472.99670496 2022-11-20,15:04:39.000,324,11096663,-795,0,1668956678,13036.70692651999,219.13129905000096,54473.10849888001 2022-11-20,15:04:40.000,324,11096580,-795,0,1668956679,13036.64629972999,219.11015166000288,54473.0456148 2022-11-20,15:04:41.000,324,11096615,-795,0,1668956680,13036.639563419994,219.09605340000417,54472.989717840006 2022-11-20,15:04:42.000,324,11096630,-795,0,1668956681,13036.572200319999,219.10310253000353,54473.05958904001 2022-11-20,15:04:43.000,324,11096634,-795,0,1668956682,13036.558727699994,219.1594955699984,54472.99670496 2022-11-20,15:04:44.000,324,11096612,-795,0,1668956683,13036.471155669999,219.16654469999776,54473.02465344 2022-11-20,15:04:45.000,324,11096590,-795,0,1668956684,13036.504837219989,219.2229377399999,54473.1853572 2022-11-20,15:04:46.000,324,11096622,-795,0,1668956685,13036.491364599999,219.2088394800012,54473.19933144001 2022-11-20,15:04:47.000,324,11096614,-795,0,1668956686,13036.450946739998,219.26523252000334,54473.19933144001 2022-11-20,15:04:48.000,324,11096575,-795,0,1668956687,13036.316220539993,219.27933078000206,54473.02465344 2022-11-20,15:04:49.000,324,11096572,-795,0,1668956688,13036.282538990003,219.35687121000228,54473.15042160001 2022-11-20,15:04:50.000,324,11096639,-795,0,1668956689,13036.208439579998,219.39211685999908,54473.17138296 2022-11-20,15:04:51.000,324,11096623,-795,0,1668956690,13036.188230649997,219.41326425000443,54473.10849888001 2022-11-20,15:04:52.000,324,11096636,-795,0,1668956691,13036.134340169992,219.44146077000187,54473.1853572 2022-11-20,15:04:53.000,324,11096659,-795,0,1668956692,13036.087185999997,219.48375554999802,54473.19234432 2022-11-20,15:04:54.000,324,11096627,-795,0,1668956693,13036.033295519992,219.50490294000338,54473.2202928 2022-11-20,15:04:55.000,324,11096611,-795,0,1668956694,13035.938987180001,219.5330994600008,54473.01067920001 2022-11-20,15:04:56.000,324,11096568,-795,0,1668956695,13035.925514559996,219.56834511000488,54473.17138296 2022-11-20,15:04:57.000,324,11096629,-795,0,1668956696,13035.898569320001,219.61063989000104,54473.157408720006 2022-11-20,15:04:58.000,324,11096604,-795,0,1668956697,13035.878360390001,219.6176890200004,54473.09452464 2022-11-20,15:04:59.000,324,11096624,-795,0,1668956698,13035.804260979996,219.63883640999848,54472.9757436 2022-11-20,15:05:00.000,324,11096603,-795,0,1668956699,13035.790788359991,219.65998380000383,54473.01766632 2022-11-20,15:05:01.000,324,11096592,-795,0,1668956700,13035.885096699996,219.6670329300032,54473.136447360004 2022-11-20,15:05:02.000,324,11096617,-795,0,1668956701,13035.804260979996,219.70227857999998,54473.101511759996 2022-11-20,15:05:03.000,324,11096672,-795,0,1668956702,13035.804260979996,219.70932770999934,54473.03164056001 2022-11-20,15:05:04.000,324,11096578,-795,0,1668956703,13035.83794253,219.69522945000062,54473.087537520005 2022-11-20,15:05:05.000,324,11096578,-795,0,1668956704,13035.75710681,219.8009663999983,54472.9757436 2022-11-20,15:05:06.000,324,11096587,-795,0,1668956705,13035.73016156999,219.78686813999957,54472.94779512 2022-11-20,15:05:07.000,324,11096604,-795,0,1668956706,13035.68974370999,219.80801552999765,54472.91285952001 2022-11-20,15:05:08.000,324,11096621,-795,0,1668956707,13035.561753819995,219.78686813999957,54472.78709136 2022-11-20,15:05:09.000,324,11096590,-795,0,1668956708,13035.57522644,219.85031031000108,54472.822026960006 2022-11-20,15:05:10.000,324,11096605,-795,0,1668956709,13035.63585323,219.85735944000044,54472.968756480004 2022-11-20,15:05:11.000,324,11096653,-795,0,1668956710,13035.622380609995,219.9278507400013,54472.87792392 2022-11-20,15:05:12.000,324,11096556,-795,0,1668956711,13035.62911691999,219.97014552000473,54472.94080800001 2022-11-20,15:05:13.000,324,11096630,-795,0,1668956712,13035.58869905999,219.97014552000473,54472.801065600004 2022-11-20,15:05:14.000,324,11096622,-795,0,1668956713,13035.52807226999,220.0124403000009,54472.7311944 2022-11-20,15:05:15.000,324,11096630,-795,0,1668956714,13035.55501751,220.00539117000153,54472.64734896001 2022-11-20,15:05:16.000,324,11096600,-795,0,1668956715,13035.50786333999,219.9630963899981,54472.598439119996 2022-11-20,15:05:17.000,324,11096612,-795,0,1668956716,13035.59543537,220.04768594999769,54472.73818152 2022-11-20,15:05:18.000,324,11096575,-795,0,1668956717,13035.52807226999,220.03358768999897,54472.584464880005 2022-11-20,15:05:19.000,324,11096573,-795,0,1668956718,13035.6156443,220.03358768999897,54472.74516864001 2022-11-20,15:05:20.000,324,11096586,-795,0,1668956719,13035.55501751,220.06178421000368,54472.69625880001 2022-11-20,15:05:21.000,324,11096628,-795,0,1668956720,13035.64932584999,220.09702986000048,54472.79407848001 2022-11-20,15:05:22.000,324,11096607,-795,0,1668956721,13035.56849012999,220.13227551000455,54472.77311712001 2022-11-20,15:05:23.000,324,11096622,-795,0,1668956722,13035.521335959995,220.13227551000455,54472.6613232 2022-11-20,15:05:24.000,324,11096645,-795,0,1668956723,13035.521335959995,220.15342290000262,54472.73818152 2022-11-20,15:05:25.000,324,11096639,-795,0,1668956724,13035.59543537,220.18866854999942,54472.88491104 2022-11-20,15:05:26.000,324,11096667,-795,0,1668956725,13035.59543537,220.19571767999878,54472.89888528 2022-11-20,15:05:27.000,324,11096622,-795,0,1668956726,13035.57522644,220.26620897999965,54472.8360012 2022-11-20,15:05:28.000,324,11096555,-795,0,1668956727,13035.53480858,220.2380124600022,54472.61241336 2022-11-20,15:05:29.000,324,11096632,-795,0,1668956728,13035.541544889995,220.2591598500003,54472.69625880001 2022-11-20,15:05:30.000,324,11096633,-795,0,1668956729,13035.622380609995,220.28030723999836,54472.766129999996 2022-11-20,15:05:31.000,324,11096607,-795,0,1668956730,13035.703216329995,220.32965115000115,54472.74516864001 2022-11-20,15:05:32.000,324,11096604,-795,0,1668956731,13035.69648002,220.34374940999987,54472.752155760005 2022-11-20,15:05:33.000,324,11096641,-795,0,1668956732,13035.723425259996,220.39309332000266,54472.64734896001 2022-11-20,15:05:34.000,324,11096628,-795,0,1668956733,13035.790788359991,220.37194593000459,54472.6613232 2022-11-20,15:05:35.000,324,11096617,-795,0,1668956734,13035.851415149991,220.42833896999946,54472.74516864001 2022-11-20,15:05:36.000,324,11096612,-795,0,1668956735,13035.885096699996,220.4494863600048,54472.703245920005 2022-11-20,15:05:37.000,324,11096652,-795,0,1668956736,13035.878360390001,220.4706337500029,54472.67529744001 2022-11-20,15:05:38.000,324,11096599,-795,0,1668956737,13035.878360390001,220.51292852999904,54472.55651640001 2022-11-20,15:05:39.000,324,11096619,-795,0,1668956738,13035.864887769996,220.5693215700012,54472.486645200006 2022-11-20,15:05:40.000,324,11096620,-795,0,1668956739,13035.945723489996,220.59046895999927,54472.68927168 2022-11-20,15:05:41.000,324,11096630,-795,0,1668956740,13035.972668729992,220.65391113000078,54472.71023304 2022-11-20,15:05:42.000,324,11096621,-795,0,1668956741,13035.938987180001,220.6962059100042,54472.71023304 2022-11-20,15:05:43.000,324,11096581,-795,0,1668956742,13035.851415149991,220.75259894999908,54472.5215808 2022-11-20,15:05:44.000,324,11096611,-795,0,1668956743,13035.891833009991,220.78784460000315,54472.68927168 2022-11-20,15:05:45.000,324,11096598,-795,0,1668956744,13035.885096699996,220.85128677000466,54472.72420728001 2022-11-20,15:05:46.000,324,11096588,-795,0,1668956745,13035.804260979996,220.94997459000297,54472.64734896001 2022-11-20,15:05:47.000,324,11096651,-795,0,1668956746,13035.69648002,220.99931849999848,54472.50061944 2022-11-20,15:05:48.000,324,11096648,-795,0,1668956747,13035.703216329995,221.03456415000255,54472.51459368 2022-11-20,15:05:49.000,324,11096667,-795,0,1668956748,13035.77057942999,221.0909571900047,54472.68228456 2022-11-20,15:05:50.000,324,11096594,-795,0,1668956749,13035.75710681,221.10505545000342,54472.69625880001 2022-11-20,15:05:51.000,324,11096639,-795,0,1668956750,13035.723425259996,221.16849761999765,54472.61940048 2022-11-20,15:05:52.000,324,11096591,-795,0,1668956751,13035.723425259996,221.21079240000108,54472.633374720004 2022-11-20,15:05:53.000,324,11096646,-795,0,1668956752,13035.63585323,221.26013631000387,54472.47267096 2022-11-20,15:05:54.000,324,11096602,-795,0,1668956753,13035.68974370999,221.3235784799981,54472.54254216 2022-11-20,15:05:55.000,324,11096579,-795,0,1668956754,13035.71668895,221.3729223900009,54472.584464880005 2022-11-20,15:05:56.000,324,11096584,-795,0,1668956755,13035.743634189996,221.41521717000433,54472.60542624001 2022-11-20,15:05:57.000,324,11096609,-795,0,1668956756,13035.73016156999,221.49275760000455,54472.54952928 2022-11-20,15:05:58.000,324,11096633,-795,0,1668956757,13035.77057942999,221.48570846999792,54472.52856792001 2022-11-20,15:05:59.000,324,11096604,-795,0,1668956758,13035.891833009991,221.45751195000048,54472.56350352 2022-11-20,15:06:00.000,324,11096601,-795,0,1668956759,13035.945723489996,221.47865933999856,54472.61940048 2022-11-20,15:06:01.000,324,11096610,-795,0,1668956760,13035.979405040001,221.4998067300039,54472.55651640001 2022-11-20,15:06:02.000,324,11096558,-795,0,1668956761,13036.053504449992,221.50685586000327,54472.54254216 2022-11-20,15:06:03.000,324,11096583,-795,0,1668956762,13036.060240760002,221.51390499000263,54472.51459368 2022-11-20,15:06:04.000,324,11096603,-795,0,1668956763,13036.127603859997,221.520954120002,54472.45869672001 2022-11-20,15:06:05.000,324,11096637,-795,0,1668956764,13036.275802679993,221.51390499000263,54472.535555040005 2022-11-20,15:06:06.000,324,11096594,-795,0,1668956765,13036.477891979994,221.52800325000135,54472.75914288 2022-11-20,15:06:07.000,324,11096666,-795,0,1668956766,13036.484628289989,221.50685586000327,54472.752155760005 2022-11-20,15:06:08.000,324,11096639,-795,0,1668956767,13036.578936629994,221.48570846999792,54472.72420728001 2022-11-20,15:06:09.000,324,11096618,-795,0,1668956768,13036.538518769994,221.4998067300039,54472.64734896001 2022-11-20,15:06:10.000,324,11096648,-795,0,1668956769,13036.63282711,221.47865933999856,54472.584464880005 2022-11-20,15:06:11.000,324,11096608,-795,0,1668956770,13036.639563419994,221.54210151000007,54472.703245920005 2022-11-20,15:06:12.000,324,11096608,-795,0,1668956771,13036.67324497,221.57029803000478,54472.74516864001 2022-11-20,15:06:13.000,324,11096645,-795,0,1668956772,13036.639563419994,221.60554368000157,54472.72420728001 2022-11-20,15:06:14.000,324,11096579,-795,0,1668956773,13036.619354489994,221.59144542000286,54472.752155760005 2022-11-20,15:06:15.000,324,11096612,-795,0,1668956774,13036.679981279995,221.65488759000436,54472.89888528 2022-11-20,15:06:16.000,324,11096586,-795,0,1668956775,13036.60588186999,221.64783845999773,54472.89888528 2022-11-20,15:06:17.000,324,11096622,-795,0,1668956776,13036.531782459999,221.69718237000052,54472.89888528 2022-11-20,15:06:18.000,324,11096631,-795,0,1668956777,13036.437474119994,221.75357541000267,54472.77311712001 2022-11-20,15:06:19.000,324,11096595,-795,0,1668956778,13036.363374709988,221.79587018999882,54472.57049064 2022-11-20,15:06:20.000,324,11096607,-795,0,1668956779,13036.477891979994,221.8663614899997,54472.919846640005 2022-11-20,15:06:21.000,324,11096592,-795,0,1668956780,13036.363374709988,221.88750887999777,54472.86394968001 2022-11-20,15:06:22.000,324,11096612,-795,0,1668956781,13036.444210429989,221.92275453000184,54472.94080800001 2022-11-20,15:06:23.000,324,11096623,-795,0,1668956782,13036.370111019998,221.965049309998,54472.89189816001 2022-11-20,15:06:24.000,324,11096563,-795,0,1668956783,13036.403792569989,221.95095104999928,54472.81503984001 2022-11-20,15:06:25.000,324,11096617,-795,0,1668956784,13036.403792569989,222.04258973999822,54472.82901408 2022-11-20,15:06:26.000,324,11096593,-795,0,1668956785,13036.424001499989,222.05668800000421,54472.801065600004 2022-11-20,15:06:27.000,324,11096648,-795,0,1668956786,13036.444210429989,222.06373713000357,54472.633374720004 2022-11-20,15:06:28.000,324,11096616,-795,0,1668956787,13036.491364599999,222.13422843000444,54472.6613232 2022-11-20,15:06:29.000,324,11096616,-795,0,1668956788,13036.64629972999,222.20471972999803,54472.86394968001 2022-11-20,15:06:30.000,324,11096599,-795,0,1668956789,13036.760816999995,222.16242495000188,54472.80805272 2022-11-20,15:06:31.000,324,11096606,-795,0,1668956790,13036.82818009999,222.23291625000275,54472.79407848001 2022-11-20,15:06:32.000,324,11096595,-795,0,1668956791,13036.88880688999,222.3034075500036,54472.77311712001 2022-11-20,15:06:33.000,324,11096637,-795,0,1668956792,13036.841652719995,222.26816189999954,54472.55651640001 2022-11-20,15:06:34.000,324,11096575,-795,0,1668956793,13036.93596106,222.33160407000105,54472.64036184 2022-11-20,15:06:35.000,324,11096622,-795,0,1668956794,13037.003324159996,222.42324276,54472.78709136 2022-11-20,15:06:36.000,324,11096631,-795,0,1668956795,13037.030269399991,222.49373406000086,54472.752155760005 2022-11-20,15:06:37.000,324,11096604,-795,0,1668956796,13037.01679678,222.5712744900011,54472.752155760005 2022-11-20,15:06:38.000,324,11096601,-795,0,1668956797,13037.010060469991,222.62766753000324,54472.69625880001 2022-11-20,15:06:39.000,324,11096588,-795,0,1668956798,13037.144786669996,222.62766753000324,54472.89888528 2022-11-20,15:06:40.000,324,11096547,-795,0,1668956799,13037.138050360001,222.74750273999962,54472.82901408 2022-11-20,15:06:41.000,324,11096642,-795,0,1668956800,13037.131314049991,222.78979752000305,54472.80805272 2022-11-20,15:06:42.000,324,11096666,-795,0,1668956801,13037.111105119991,222.81799404000049,54472.89888528 2022-11-20,15:06:43.000,324,11096579,-795,0,1668956802,13037.030269399991,222.87438708000263,54472.67529744001 2022-11-20,15:06:44.000,324,11096623,-795,0,1668956803,13037.111105119991,222.95192751000286,54472.77311712001 2022-11-20,15:06:45.000,324,11096644,-795,0,1668956804,13037.178468220001,222.98717315999966,54472.94080800001 2022-11-20,15:06:46.000,324,11096613,-795,0,1668956805,13037.198677150001,223.03651707000245,54472.933820879996 2022-11-20,15:06:47.000,324,11096621,-795,0,1668956806,13037.232358699992,223.03651707000245,54472.99670496 2022-11-20,15:06:48.000,324,11096578,-795,0,1668956807,13037.245831319997,223.06471358999988,54472.89888528 2022-11-20,15:06:49.000,324,11096532,-795,0,1668956808,13037.299721800002,223.07176271999924,54472.85696256 2022-11-20,15:06:50.000,324,11096601,-755,0,1668956809,13037.333403349992,223.0929101100046,54472.95478224 2022-11-20,15:06:51.000,324,11096607,-795,0,1668956810,13037.346875969997,223.0929101100046,54472.919846640005 2022-11-20,15:06:52.000,324,11096644,-795,0,1668956811,13037.414239069993,223.12110663000203,54472.95478224 2022-11-20,15:06:53.000,324,11096603,-795,0,1668956812,13037.427711689998,223.1634014099982,54472.94080800001 2022-11-20,15:06:54.000,324,11096635,-795,0,1668956813,13037.508547409998,223.14930314999947,54472.98273072001 2022-11-20,15:06:55.000,324,11096580,-795,0,1668956814,13037.528756339998,223.18454880000354,54473.02465344 2022-11-20,15:06:56.000,324,11096534,-795,0,1668956815,13037.582646819988,223.23389270999905,54473.038627680005 2022-11-20,15:06:57.000,324,11096494,-795,0,1668956816,13037.616328369993,223.2409418399984,54472.91285952001 2022-11-20,15:06:58.000,324,11096629,-795,0,1668956817,13037.589383129998,223.2550401000044,54473.01766632 2022-11-20,15:06:59.000,324,11096640,-795,0,1668956818,13037.636537299994,223.29733488000056,54473.0456148 2022-11-20,15:07:00.000,324,11096635,-795,0,1668956819,13037.609592059998,223.34667879000335,54472.95478224 2022-11-20,15:07:01.000,324,11096645,-795,0,1668956820,13037.724109329989,223.36077705000207,54473.136447360004 2022-11-20,15:07:02.000,324,11096629,-795,0,1668956821,13037.670218849998,223.38192444000015,54472.9757436 2022-11-20,15:07:03.000,324,11096580,-795,0,1668956822,13037.710636709999,223.40307182999823,54473.01766632 2022-11-20,15:07:04.000,324,11096627,-795,0,1668956823,13037.710636709999,223.45241574000102,54473.12247312 2022-11-20,15:07:05.000,324,11096608,-795,0,1668956824,13037.697164089994,223.4876613899978,54473.038627680005 2022-11-20,15:07:06.000,324,11096582,-795,0,1668956825,13037.730845639999,223.57225095000467,54473.10849888001 2022-11-20,15:07:07.000,324,11096599,-795,0,1668956826,13037.663482539989,223.5370053000006,54472.989717840006 2022-11-20,15:07:08.000,324,11096624,-795,0,1668956827,13037.629800989998,223.55110355999932,54472.95478224 2022-11-20,15:07:09.000,324,11096636,-795,0,1668956828,13037.724109329989,223.5863492100034,54473.115486 2022-11-20,15:07:10.000,324,11096653,-795,0,1668956829,13037.737581949994,223.61454573000083,54473.10849888001 2022-11-20,15:07:11.000,324,11096626,-715,0,1668956830,13037.737581949994,223.57225095000467,54473.17837008001 2022-11-20,15:07:12.000,324,11096565,-795,0,1668956831,13037.730845639999,223.5863492100034,54473.101511759996 2022-11-20,15:07:13.000,324,11096626,-795,0,1668956832,13037.717373019994,223.5017596500038,54472.94080800001 2022-11-20,15:07:14.000,324,11096540,-795,0,1668956833,13037.683691469989,223.54405442999996,54472.99670496 2022-11-20,15:07:15.000,324,11096657,-795,0,1668956834,13037.730845639999,223.46651399999973,54473.12247312 2022-11-20,15:07:16.000,324,11096590,-795,0,1668956835,13037.670218849998,223.49471052000445,54473.09452464 2022-11-20,15:07:17.000,324,11096603,-795,0,1668956836,13037.670218849998,223.4735631299991,54473.01067920001 2022-11-20,15:07:18.000,324,11096634,-795,0,1668956837,13037.643273609989,223.4383174800023,54472.99670496 2022-11-20,15:07:19.000,324,11096598,-795,0,1668956838,13037.697164089994,223.41717009000422,54473.101511759996 2022-11-20,15:07:20.000,324,11096537,-795,0,1668956839,13037.555701579993,223.43126835000294,54472.87792392 2022-11-20,15:07:21.000,324,11096640,-795,0,1668956840,13037.656746229994,223.3748753100008,54473.03164056001 2022-11-20,15:07:22.000,324,11096582,-795,0,1668956841,13037.650009919998,223.40307182999823,54473.05958904001 2022-11-20,15:07:23.000,324,11096609,-795,0,1668956842,13037.636537299994,223.45241574000102,54472.87792392 2022-11-20,15:07:24.000,324,11096619,-795,0,1668956843,13037.616328369993,223.42421922000358,54472.94779512 2022-11-20,15:07:25.000,324,11096618,-795,0,1668956844,13037.791472429999,223.41012096000486,54473.12247312 2022-11-20,15:07:26.000,324,11096628,-795,0,1668956845,13037.84536290999,223.43126835000294,54473.09452464 2022-11-20,15:07:27.000,324,11096617,-795,0,1668956846,13037.980089109995,223.41717009000422,54473.17138296 2022-11-20,15:07:28.000,324,11096578,-795,0,1668956847,13037.94640755999,223.42421922000358,54472.95478224 2022-11-20,15:07:29.000,324,11096603,-795,0,1668956848,13038.040715899995,223.39602269999887,54472.989717840006 2022-11-20,15:07:30.000,324,11096615,-795,0,1668956849,13038.11481531,223.42421922000358,54473.14343448 2022-11-20,15:07:31.000,324,11096639,-795,0,1668956850,13038.21585996,223.41717009000422,54473.00369208 2022-11-20,15:07:32.000,324,11096621,-795,0,1668956851,13038.23606889,223.42421922000358,54473.01067920001 2022-11-20,15:07:33.000,324,11096609,-795,0,1668956852,13038.370795089992,223.42421922000358,54473.02465344 2022-11-20,15:07:34.000,324,11096625,-795,0,1668956853,13038.404476639997,223.41717009000422,54473.03164056001 2022-11-20,15:07:35.000,324,11096629,-795,0,1668956854,13038.525730219997,223.43126835000294,54473.2202928 2022-11-20,15:07:36.000,324,11096634,-795,0,1668956855,13038.465103429997,223.48061225999845,54473.157408720006 2022-11-20,15:07:37.000,324,11096626,-795,0,1668956856,13038.572884389992,223.54405442999996,54473.101511759996 2022-11-20,15:07:38.000,324,11096622,-795,0,1668956857,13038.458367120002,223.55815268999868,54473.03164056001 2022-11-20,15:07:39.000,324,11096619,-795,0,1668956858,13038.424685569997,223.6004474700021,54473.05958904001 2022-11-20,15:07:40.000,324,11096582,-795,0,1668956859,13038.518993910002,223.6356931199989,54473.15042160001 2022-11-20,15:07:41.000,324,11096626,-795,0,1668956860,13038.505521289997,223.72733180999785,54473.19234432 2022-11-20,15:07:42.000,324,11096577,-795,0,1668956861,13038.471839739992,223.76257746000192,54473.24125416 2022-11-20,15:07:43.000,324,11096637,-795,0,1668956862,13038.404476639997,223.8119213700047,54473.17138296 2022-11-20,15:07:44.000,324,11096571,-795,0,1668956863,13038.350586159992,223.81897050000407,54473.00369208 2022-11-20,15:07:45.000,324,11096589,-795,0,1668956864,13038.357322470001,223.84011789000215,54473.14343448 2022-11-20,15:07:46.000,324,11096590,-795,0,1668956865,13038.350586159992,223.8824126699983,54473.19234432 2022-11-20,15:07:47.000,324,11096585,-795,0,1668956866,13038.384267709996,223.8471670200015,54473.14343448 2022-11-20,15:07:48.000,324,11096643,-795,0,1668956867,13038.323640919996,223.86126528000023,54473.19933144001 2022-11-20,15:07:49.000,324,11096577,-795,0,1668956868,13038.276486750001,223.8119213700047,54473.12946024001 2022-11-20,15:07:50.000,324,11096600,-795,0,1668956869,13038.303431989996,223.80487223999808,54473.12247312 2022-11-20,15:07:51.000,324,11096607,-795,0,1668956870,13038.417949260001,223.73438094000448,54473.157408720006 2022-11-20,15:07:52.000,324,11096612,-795,0,1668956871,13038.444894499997,223.6356931199989,54473.07356328 2022-11-20,15:07:53.000,324,11096606,-795,0,1668956872,13038.485312359997,223.64274224999826,54472.98273072001 2022-11-20,15:07:54.000,324,11096559,-795,0,1668956873,13038.552675459992,223.56520181999804,54472.99670496 2022-11-20,15:07:55.000,324,11096634,-795,0,1668956874,13038.707610589998,223.43126835000294,54473.01766632 2022-11-20,15:07:56.000,324,11096622,-795,0,1668956875,13038.788446309998,223.3748753100008,54473.01067920001 2022-11-20,15:07:57.000,324,11096636,-795,0,1668956876,13038.849073099998,223.31143313999928,54472.92683376 2022-11-20,15:07:58.000,324,11096592,-795,0,1668956877,13038.997271919994,223.21274532000098,54472.95478224 2022-11-20,15:07:59.000,324,11096651,-795,0,1668956878,13039.12526180999,223.18454880000354,54473.07356328 2022-11-20,15:08:00.000,324,11096612,-795,0,1668956879,13039.179152289995,223.0929101100046,54473.101511759996 2022-11-20,15:08:01.000,324,11096640,-795,0,1668956880,13039.259988009995,223.05766446000052,54473.05958904001 2022-11-20,15:08:02.000,324,11096561,-795,0,1668956881,13039.320614799995,223.0788118499986,54473.05260192 2022-11-20,15:08:03.000,324,11096648,-795,0,1668956882,13039.32735110999,223.0788118499986,54472.94080800001 2022-11-20,15:08:04.000,324,11096587,-795,0,1668956883,13039.340823729995,223.06471358999988,54472.95478224 2022-11-20,15:08:05.000,324,11096603,-795,0,1668956884,13039.468813619991,223.09995924000395,54473.157408720006 2022-11-20,15:08:06.000,324,11096631,-795,0,1668956885,13039.509231479991,223.07176271999924,54473.206318560005 2022-11-20,15:08:07.000,324,11096611,-795,0,1668956886,13039.515967790001,223.1281557600014,54473.1853572 2022-11-20,15:08:08.000,324,11096644,-795,0,1668956887,13039.502495169996,223.12110663000203,54473.09452464 2022-11-20,15:08:09.000,324,11096607,-795,0,1668956888,13039.509231479991,223.14930314999947,54473.22727992001 2022-11-20,15:08:10.000,324,11096630,-795,0,1668956889,13039.563121959996,223.1634014099982,54473.27618976001 2022-11-20,15:08:11.000,324,11096627,-795,0,1668956890,13039.569858269992,223.21274532000098,54473.31112536 2022-11-20,15:08:12.000,324,11096636,-795,0,1668956891,13039.542913029996,223.21274532000098,54473.31112536 2022-11-20,15:08:13.000,324,11096592,-795,0,1668956892,13039.563121959996,223.28323662000184,54473.28317688 2022-11-20,15:08:14.000,324,11096630,-795,0,1668956893,13039.536176720001,223.31143313999928,54473.27618976001 2022-11-20,15:08:15.000,324,11096645,-795,0,1668956894,13039.623748749997,223.30438400999992,54473.36702232001 2022-11-20,15:08:16.000,324,11096614,-795,0,1668956895,13039.637221370001,223.29733488000056,54473.34606096001 2022-11-20,15:08:17.000,324,11096628,-795,0,1668956896,13039.583330889996,223.3537279200027,54473.29715112001 2022-11-20,15:08:18.000,324,11096636,-795,0,1668956897,13039.569858269992,223.36782618000143,54473.206318560005 2022-11-20,15:08:19.000,324,11096680,-795,0,1668956898,13039.569858269992,223.36782618000143,54473.17837008001 2022-11-20,15:08:20.000,324,11096623,-795,0,1668956899,13039.583330889996,223.3537279200027,54473.374009440005 2022-11-20,15:08:21.000,324,11096629,-795,0,1668956900,13039.489022549991,223.36782618000143,54473.136447360004 2022-11-20,15:08:22.000,324,11096600,-795,0,1668956901,13039.509231479991,223.36077705000207,54473.33907384 2022-11-20,15:08:23.000,324,11096653,-795,0,1668956902,13039.529440409991,223.36077705000207,54473.29715112001 2022-11-20,15:08:24.000,324,11096616,-795,0,1668956903,13039.569858269992,223.31143313999928,54473.255228400005 2022-11-20,15:08:25.000,324,11096609,-795,0,1668956904,13039.590067199992,223.31143313999928,54473.31811248001 2022-11-20,15:08:26.000,324,11096584,-795,0,1668956905,13039.603539819997,223.23389270999905,54473.19933144001 2022-11-20,15:08:27.000,324,11096591,-795,0,1668956906,13039.664166609997,223.2268435799997,54473.29715112001 2022-11-20,15:08:28.000,324,11096634,-795,0,1668956907,13039.697848160002,223.1634014099982,54473.24125416 2022-11-20,15:08:29.000,324,11096656,-795,0,1668956908,13039.684375539997,223.1422540200001,54473.19234432 2022-11-20,15:08:30.000,324,11096605,-795,0,1668956909,13039.771947569992,223.06471358999988,54473.19234432 2022-11-20,15:08:31.000,324,11096636,-795,0,1668956910,13039.879728530002,223.0294679400031,54473.2202928 2022-11-20,15:08:32.000,324,11096623,-795,0,1668956911,13039.940355319988,222.96602577000158,54473.136447360004 2022-11-20,15:08:33.000,324,11096634,-795,0,1668956912,13039.926882699998,222.92373098999815,54473.01067920001 2022-11-20,15:08:34.000,324,11096602,-795,0,1668956913,13039.994245799993,222.85323969000456,54473.087537520005 2022-11-20,15:08:35.000,324,11096618,-795,0,1668956914,13040.122235689989,222.9448783800035,54473.1853572 2022-11-20,15:08:36.000,324,11096682,-795,0,1668956915,13040.176126169994,222.90258360000007,54473.21330568 2022-11-20,15:08:37.000,324,11096640,-795,0,1668956916,13040.20307140999,222.93078012000478,54473.136447360004 2022-11-20,15:08:38.000,324,11096603,-795,0,1668956917,13040.277170819994,222.9448783800035,54473.22727992001 2022-11-20,15:08:39.000,324,11096612,-795,0,1668956918,13040.236752959994,222.98717315999966,54473.1853572 2022-11-20,15:08:40.000,324,11096586,-795,0,1668956919,13040.31085237,223.03651707000245,54473.17138296 2022-11-20,15:08:41.000,324,11096621,-795,0,1668956920,13040.28390712999,223.05766446000052,54473.22727992001 2022-11-20,15:08:42.000,324,11096627,-795,0,1668956921,13040.26369819999,223.12110663000203,54473.255228400005 2022-11-20,15:08:43.000,324,11096661,-795,0,1668956922,13040.169389859999,223.17045054000482,54473.15042160001 2022-11-20,15:08:44.000,324,11096619,-795,0,1668956923,13040.149180929999,223.19864706000226,54473.1853572 2022-11-20,15:08:45.000,324,11096614,-795,0,1668956924,13040.189598789999,223.19864706000226,54473.33907384 2022-11-20,15:08:46.000,324,11096632,-795,0,1668956925,13040.169389859999,223.23389270999905,54473.3600352 2022-11-20,15:08:47.000,324,11096633,-795,0,1668956926,13040.088554139998,223.26208923000377,54473.40195792 2022-11-20,15:08:48.000,324,11096610,-795,0,1668956927,13040.007718419998,223.2550401000044,54473.09452464 2022-11-20,15:08:49.000,324,11096629,-795,0,1668956928,13040.007718419998,223.23389270999905,54473.29715112001 2022-11-20,15:08:50.000,324,11096597,-795,0,1668956929,13040.000982109988,223.26208923000377,54473.39497080001 2022-11-20,15:08:51.000,324,11096624,-795,0,1668956930,13040.000982109988,223.2409418399984,54473.40894504 2022-11-20,15:08:52.000,324,11096663,-795,0,1668956931,13039.974036869993,223.20569619000162,54473.38798368 2022-11-20,15:08:53.000,324,11096650,-795,0,1668956932,13039.953827939993,223.1915979300029,54473.29715112001 2022-11-20,15:08:54.000,324,11096606,-795,0,1668956933,13039.994245799993,223.1634014099982,54473.325099600006 2022-11-20,15:08:55.000,324,11096619,-795,0,1668956934,13040.041399969989,223.12110663000203,54473.41593216001 2022-11-20,15:08:56.000,324,11096570,-795,0,1668956935,13040.088554139998,223.0788118499986,54473.3600352 2022-11-20,15:08:57.000,324,11096610,-795,0,1668956936,13040.102026759989,223.0294679400031,54473.31811248001 2022-11-20,15:08:58.000,324,11096603,-795,0,1668956937,13040.102026759989,223.01536968000437,54473.1853572 2022-11-20,15:08:59.000,324,11096584,-795,0,1668956938,13040.128971999999,222.93782925000414,54473.136447360004 2022-11-20,15:09:00.000,324,11096643,-795,0,1668956939,13040.230016649999,222.90963272999943,54473.304138240004 2022-11-20,15:09:01.000,324,11096644,-795,0,1668956940,13040.277170819994,222.88848534000135,54473.38798368 2022-11-20,15:09:02.000,324,11096633,-795,0,1668956941,13040.3310613,222.90258360000007,54473.31811248001 2022-11-20,15:09:03.000,324,11096633,-795,0,1668956942,13040.32432498999,222.85323969000456,54473.24824128001 2022-11-20,15:09:04.000,324,11096592,-795,0,1668956943,13040.378215469995,222.81799404000049,54473.290164 2022-11-20,15:09:05.000,324,11096639,-795,0,1668956944,13040.398424399995,222.83914142999856,54473.29715112001 2022-11-20,15:09:06.000,324,11096648,-795,0,1668956945,13040.398424399995,222.7968466500024,54473.29715112001 2022-11-20,15:09:07.000,324,11096615,-795,0,1668956946,13040.37147916,222.81799404000049,54473.16439584 2022-11-20,15:09:08.000,324,11096599,-795,0,1668956947,13040.317588679995,222.82504316999984,54473.206318560005 2022-11-20,15:09:09.000,324,11096635,-795,0,1668956948,13040.378215469995,222.86028882000392,54473.40894504 2022-11-20,15:09:10.000,324,11096603,-795,0,1668956949,13040.358006539995,222.8955344700007,54473.38099656 2022-11-20,15:09:11.000,324,11096556,-795,0,1668956950,13040.28390712999,222.8955344700007,54473.290164 2022-11-20,15:09:12.000,324,11096591,-795,0,1668956951,13040.256961889994,222.95192751000286,54473.3600352 2022-11-20,15:09:13.000,324,11096646,-795,0,1668956952,13040.142444619989,222.98717315999966,54473.12946024001 2022-11-20,15:09:14.000,324,11096555,-795,0,1668956953,13040.142444619989,223.0294679400031,54473.115486 2022-11-20,15:09:15.000,324,11096588,-795,0,1668956954,13040.142444619989,223.06471358999988,54473.31112536 2022-11-20,15:09:16.000,324,11096623,-795,0,1668956955,13040.128971999999,223.11405750000267,54473.255228400005 2022-11-20,15:09:17.000,324,11096570,-795,0,1668956956,13040.061608899989,223.1422540200001,54473.157408720006 2022-11-20,15:09:18.000,324,11096585,-795,0,1668956957,13040.027927349998,223.19864706000226,54473.1853572 2022-11-20,15:09:19.000,324,11096607,-795,0,1668956958,13040.054872589993,223.2268435799997,54473.33208672 2022-11-20,15:09:20.000,324,11096562,-795,0,1668956959,13040.041399969989,223.23389270999905,54473.255228400005 2022-11-20,15:09:21.000,324,11096613,-795,0,1668956960,13039.980773179988,223.2550401000044,54473.17837008001 2022-11-20,15:09:22.000,324,11096592,-795,0,1668956961,13039.859519600002,223.2268435799997,54473.038627680005 2022-11-20,15:09:23.000,324,11096615,-795,0,1668956962,13039.899937460003,223.2550401000044,54473.1853572 2022-11-20,15:09:24.000,324,11096639,-795,0,1668956963,13039.859519600002,223.21979445000034,54473.16439584 2022-11-20,15:09:25.000,324,11096638,-795,0,1668956964,13039.839310670002,223.1915979300029,54473.22727992001 2022-11-20,15:09:26.000,324,11096608,-795,0,1668956965,13039.960564249988,223.1915979300029,54473.40195792 2022-11-20,15:09:27.000,324,11096604,-795,0,1668956966,13039.960564249988,223.17749967000418,54473.40894504 2022-11-20,15:09:28.000,324,11096622,-795,0,1668956967,13039.953827939993,223.1281557600014,54473.34606096001 2022-11-20,15:09:29.000,324,11096622,-795,0,1668956968,13039.872992219993,223.1281557600014,54473.1853572 2022-11-20,15:09:30.000,324,11096588,-795,0,1668956969,13039.846046979997,223.06471358999988,54473.26920264 2022-11-20,15:09:31.000,324,11096638,-795,0,1668956970,13039.859519600002,223.07176271999924,54473.374009440005 2022-11-20,15:09:32.000,324,11096612,-795,0,1668956971,13039.866255909998,223.0294679400031,54473.39497080001 2022-11-20,15:09:33.000,324,11096602,-795,0,1668956972,13039.832574359993,223.03651707000245,54473.36702232001 2022-11-20,15:09:34.000,324,11096603,-795,0,1668956973,13039.758474950002,223.01536968000437,54473.374009440005 2022-11-20,15:09:35.000,324,11096616,-795,0,1668956974,13039.825838049997,223.01536968000437,54473.44388064001 2022-11-20,15:09:36.000,324,11096598,-795,0,1668956975,13039.778683880002,223.02241881000373,54473.45785488 2022-11-20,15:09:37.000,324,11096631,-795,0,1668956976,13039.738266020002,223.03651707000245,54473.46484200001 2022-11-20,15:09:38.000,324,11096600,-795,0,1668956977,13039.718057090002,222.9801240300003,54473.38099656 2022-11-20,15:09:39.000,324,11096618,-795,0,1668956978,13039.643957679997,222.97307490000094,54473.3600352 2022-11-20,15:09:40.000,324,11096587,-795,0,1668956979,13039.684375539997,222.96602577000158,54473.51375184001 2022-11-20,15:09:41.000,324,11096678,-795,0,1668956980,13039.556385650001,222.97307490000094,54473.4299064 2022-11-20,15:09:42.000,324,11096645,-795,0,1668956981,13039.536176720001,222.96602577000158,54473.51375184001 2022-11-20,15:09:43.000,324,11096599,-795,0,1668956982,13039.47554993,222.96602577000158,54473.38099656 2022-11-20,15:09:44.000,324,11096650,-795,0,1668956983,13039.39471421,222.90963272999943,54473.31811248001 2022-11-20,15:09:45.000,324,11096597,-795,0,1668956984,13039.401450519996,222.9166818599988,54473.40894504 2022-11-20,15:09:46.000,324,11096580,-795,0,1668956985,13039.37450528,222.86733795000328,54473.471829120004 2022-11-20,15:09:47.000,324,11096626,-795,0,1668956986,13039.300405869995,222.8955344700007,54473.44388064001 2022-11-20,15:09:48.000,324,11096678,-795,0,1668956987,13039.199361219995,222.82504316999984,54473.31811248001 2022-11-20,15:09:49.000,324,11096609,-795,0,1668956988,13039.179152289995,222.8320922999992,54473.34606096001 2022-11-20,15:09:50.000,324,11096663,-795,0,1668956989,13039.280196939995,222.75455186999898,54473.492790480006 2022-11-20,15:09:51.000,324,11096613,-795,0,1668956990,13039.22630645999,222.74750273999962,54473.47881624 2022-11-20,15:09:52.000,324,11096589,-795,0,1668956991,13039.23304277,222.70520796000346,54473.40894504 2022-11-20,15:09:53.000,324,11096627,-795,0,1668956992,13039.179152289995,222.69110970000474,54473.255228400005 2022-11-20,15:09:54.000,324,11096633,-795,0,1668956993,13039.158943359995,222.6347166600026,54473.206318560005 2022-11-20,15:09:55.000,324,11096603,-795,0,1668956994,13039.14547073999,222.60652013999788,54473.17837008001 2022-11-20,15:09:56.000,324,11096628,-795,0,1668956995,13039.17241598,222.59242187999916,54473.33208672 2022-11-20,15:09:57.000,324,11096598,-795,0,1668956996,13039.20609752999,222.54307797000365,54473.43689352 2022-11-20,15:09:58.000,324,11096620,-795,0,1668956997,13039.19262491,222.4866849300015,54473.33208672 2022-11-20,15:09:59.000,324,11096621,-795,0,1668956998,13039.18588859999,222.47258667000278,54473.24125416 2022-11-20,15:10:00.000,324,11096591,-795,0,1668956999,13039.26672431999,222.4373410199987,54473.36702232001 2022-11-20,15:10:01.000,324,11096634,-795,0,1668957000,13039.2532517,222.44439014999807,54473.374009440005 2022-11-20,15:10:02.000,324,11096645,-795,0,1668957001,13039.2532517,222.38094798000384,54473.41593216001 2022-11-20,15:10:03.000,324,11096588,-795,0,1668957002,13039.14547073999,222.38094798000384,54473.29715112001 2022-11-20,15:10:04.000,324,11096583,-795,0,1668957003,13039.11178919,222.35275145999913,54473.31811248001 2022-11-20,15:10:05.000,324,11096617,-795,0,1668957004,13039.179152289995,222.33160407000105,54473.4997776 2022-11-20,15:10:06.000,324,11096670,-795,0,1668957005,13039.138734429995,222.2893092900049,54473.55567456 2022-11-20,15:10:07.000,324,11096587,-795,0,1668957006,13039.08484394999,222.26816189999954,54473.45785488 2022-11-20,15:10:08.000,324,11096570,-795,0,1668957007,13039.030953469999,222.24701451000146,54473.3600352 2022-11-20,15:10:09.000,324,11096603,-795,0,1668957008,13039.02421715999,222.2399653800021,54473.38099656 2022-11-20,15:10:10.000,324,11096625,-795,0,1668957009,13039.00400822999,222.21176886000467,54473.34606096001 2022-11-20,15:10:11.000,324,11096659,-795,0,1668957010,13038.977062989994,222.19767059999867,54473.58362304001 2022-11-20,15:10:12.000,324,11096653,-795,0,1668957011,13038.929908819999,222.16947408000124,54473.45086776 2022-11-20,15:10:13.000,324,11096613,-795,0,1668957012,13038.916436199994,222.1765232100006,54473.51375184001 2022-11-20,15:10:14.000,324,11096615,-795,0,1668957013,13038.956854059994,222.19062146999931,54473.51375184001 2022-11-20,15:10:15.000,324,11096657,-795,0,1668957014,13038.902963579989,222.20471972999803,54473.4997776 2022-11-20,15:10:16.000,324,11096571,-795,0,1668957015,13038.916436199994,222.16242495000188,54473.61157152001 2022-11-20,15:10:17.000,324,11096638,-795,0,1668957016,13038.909699889999,222.18357233999996,54473.43689352 2022-11-20,15:10:18.000,324,11096670,-795,0,1668957017,13038.923172509989,222.16242495000188,54473.50676472 2022-11-20,15:10:19.000,324,11096647,-795,0,1668957018,13038.876018339994,222.21176886000467,54473.39497080001 2022-11-20,15:10:20.000,324,11096642,-795,0,1668957019,13038.862545719989,222.21881799000403,54473.353048080004 2022-11-20,15:10:21.000,324,11096658,-795,0,1668957020,13038.916436199994,222.2399653800021,54473.541700320005 2022-11-20,15:10:22.000,324,11096678,-795,0,1668957021,13038.882754649989,222.25406364000082,54473.53471320001 2022-11-20,15:10:23.000,324,11096597,-795,0,1668957022,13038.774973689993,222.29635842000425,54473.27618976001 2022-11-20,15:10:24.000,324,11096638,-795,0,1668957023,13038.828864169998,222.3245549400017,54473.46484200001 2022-11-20,15:10:25.000,324,11096644,-795,0,1668957024,13038.761501069988,222.3386532000004,54473.53471320001 2022-11-20,15:10:26.000,324,11096598,-795,0,1668957025,13038.714346899993,222.37389885000448,54473.471829120004 2022-11-20,15:10:27.000,324,11096626,-795,0,1668957026,13038.626774869997,222.40914450000128,54473.45785488 2022-11-20,15:10:28.000,324,11096685,-795,0,1668957027,13038.552675459992,222.43029188999935,54473.38798368 2022-11-20,15:10:29.000,324,11096641,-795,0,1668957028,13038.539202840002,222.43029188999935,54473.61855864 2022-11-20,15:10:30.000,324,11096587,-795,0,1668957029,13038.431421879992,222.4514392800047,54473.52772608 2022-11-20,15:10:31.000,324,11096614,-795,0,1668957030,13038.337113540001,222.41619363000063,54473.61855864 2022-11-20,15:10:32.000,324,11096578,-795,0,1668957031,13038.23606889,222.40209537000192,54473.5696488 2022-11-20,15:10:33.000,324,11096606,-795,0,1668957032,13038.03397959,222.41619363000063,54473.40195792 2022-11-20,15:10:34.000,324,11096650,-795,0,1668957033,13037.87230815,222.38094798000384,54473.21330568 2022-11-20,15:10:35.000,324,11096627,-795,0,1668957034,13037.818417669994,222.35980058999849,54473.34606096001 2022-11-20,15:10:36.000,324,11096650,-795,0,1668957035,13037.771263499999,222.35980058999849,54473.46484200001 2022-11-20,15:10:37.000,324,11096669,-795,0,1668957036,13037.717373019994,222.3386532000004,54473.4997776 2022-11-20,15:10:38.000,324,11096616,-795,0,1668957037,13037.589383129998,222.33160407000105,54473.38099656 2022-11-20,15:10:39.000,324,11096636,-795,0,1668957038,13037.468129549998,222.31045668000297,54473.41593216001 2022-11-20,15:10:40.000,324,11096530,-795,0,1668957039,13037.488338479998,222.34570232999977,54473.3600352 2022-11-20,15:10:41.000,324,11096627,-795,0,1668957040,13037.373821209992,222.34570232999977,54473.31112536 2022-11-20,15:10:42.000,324,11096645,-795,0,1668957041,13037.353612279992,222.35980058999849,54473.374009440005 2022-11-20,15:10:43.000,324,11096602,-795,0,1668957042,13037.279512870002,222.3386532000004,54473.26221552 2022-11-20,15:10:44.000,324,11096646,-795,0,1668957043,13037.286249179997,222.38094798000384,54473.26221552 2022-11-20,15:10:45.000,324,11096569,-795,0,1668957044,13037.346875969997,222.41619363000063,54473.374009440005 2022-11-20,15:10:46.000,324,11096624,-795,0,1668957045,13037.353612279992,222.4866849300015,54473.290164 2022-11-20,15:10:47.000,324,11096639,-795,0,1668957046,13037.367084899997,222.51488144999894,54473.24125416 2022-11-20,15:10:48.000,324,11096564,-795,0,1668957047,13037.367084899997,222.5712744900011,54472.98273072001 2022-11-20,15:10:49.000,324,11096573,-795,0,1668957048,13037.474865859993,222.550127100003,54473.03164056001 2022-11-20,15:10:50.000,324,11096662,-795,0,1668957049,13037.441184310002,222.5360288400043,54473.12247312 2022-11-20,15:10:51.000,324,11096598,-795,0,1668957050,13037.488338479998,222.52897970999766,54473.17837008001 2022-11-20,15:10:52.000,324,11096642,-795,0,1668957051,13037.454656929993,222.56422536000173,54473.29715112001 2022-11-20,15:10:53.000,324,11096679,-795,0,1668957052,13037.414239069993,222.5853727499998,54473.115486 2022-11-20,15:10:54.000,324,11096628,-795,0,1668957053,13037.481602170003,222.6347166600026,54473.24125416 2022-11-20,15:10:55.000,324,11096606,-795,0,1668957054,13037.569174199998,222.64176579000195,54473.3600352 2022-11-20,15:10:56.000,324,11096617,-795,0,1668957055,13037.447920619998,222.6981588300041,54473.17837008001 2022-11-20,15:10:57.000,324,11096650,-795,0,1668957056,13037.501811099988,222.6699623099994,54473.24125416 2022-11-20,15:10:58.000,324,11096634,-795,0,1668957057,13037.407502759997,222.6981588300041,54473.09452464 2022-11-20,15:10:59.000,324,11096591,-795,0,1668957058,13037.387293829997,222.71225709000282,54473.0456148 2022-11-20,15:11:00.000,324,11096639,-795,0,1668957059,13037.367084899997,222.71225709000282,54473.23426704 2022-11-20,15:11:01.000,324,11096643,-795,0,1668957060,13037.380557520002,222.71225709000282,54473.26920264 2022-11-20,15:11:02.000,324,11096648,-795,0,1668957061,13037.239095010002,222.69110970000474,54473.03164056001 2022-11-20,15:11:03.000,324,11096634,-795,0,1668957062,13037.313194419992,222.70520796000346,54473.26221552 2022-11-20,15:11:04.000,324,11096594,-795,0,1668957063,13037.225622389997,222.71225709000282,54473.05958904001 2022-11-20,15:11:05.000,324,11096626,-795,0,1668957064,13037.218886080002,222.6699623099994,54473.087537520005 2022-11-20,15:11:06.000,324,11096643,-795,0,1668957065,13037.117841430001,222.67701143999875,54473.17138296 2022-11-20,15:11:07.000,324,11096664,-795,0,1668957066,13037.117841430001,222.62061840000388,54473.17837008001 2022-11-20,15:11:08.000,324,11096608,-795,0,1668957067,13037.010060469991,222.60652013999788,54472.99670496 2022-11-20,15:11:09.000,324,11096634,-795,0,1668957068,13037.03700571,222.5853727499998,54473.01766632 2022-11-20,15:11:10.000,324,11096639,-795,0,1668957069,13037.117841430001,222.59947100999852,54473.16439584 2022-11-20,15:11:11.000,324,11096628,-795,0,1668957070,13037.131314049991,222.56422536000173,54473.10849888001 2022-11-20,15:11:12.000,324,11096634,-795,0,1668957071,13037.097632500001,222.54307797000365,54473.087537520005 2022-11-20,15:11:13.000,324,11096650,-795,0,1668957072,13037.104368809996,222.550127100003,54472.86394968001 2022-11-20,15:11:14.000,324,11096673,-795,0,1668957073,13037.117841430001,222.57832362000045,54472.82901408 2022-11-20,15:11:15.000,324,11096627,-795,0,1668957074,13037.178468220001,222.5219305799983,54472.766129999996 2022-11-20,15:11:16.000,324,11096622,-795,0,1668957075,13037.225622389997,222.54307797000365,54472.84298832001 2022-11-20,15:11:17.000,324,11096651,-795,0,1668957076,13037.299721800002,222.59947100999852,54472.933820879996 2022-11-20,15:11:18.000,324,11096633,-795,0,1668957077,13037.299721800002,222.59947100999852,54472.85696256 2022-11-20,15:11:19.000,324,11096627,-795,0,1668957078,13037.360348590002,222.62766753000324,54472.766129999996 2022-11-20,15:11:20.000,324,11096619,-795,0,1668957079,13037.441184310002,222.6488149200013,54472.822026960006 2022-11-20,15:11:21.000,324,11096619,-795,0,1668957080,13037.468129549998,222.65586405000067,54472.822026960006 2022-11-20,15:11:22.000,324,11096643,-795,0,1668957081,13037.468129549998,222.69110970000474,54472.80805272 2022-11-20,15:11:23.000,324,11096600,-795,0,1668957082,13037.474865859993,222.71930622000218,54472.64036184 2022-11-20,15:11:24.000,324,11096670,-795,0,1668957083,13037.474865859993,222.70520796000346,54472.42376112 2022-11-20,15:11:25.000,324,11096662,-795,0,1668957084,13037.555701579993,222.7827483900037,54472.654336080006 2022-11-20,15:11:26.000,324,11096667,-795,0,1668957085,13037.589383129998,222.82504316999984,54472.870936800005 2022-11-20,15:11:27.000,324,11096594,-795,0,1668957086,13037.602855749989,222.82504316999984,54472.822026960006 2022-11-20,15:11:28.000,324,11096596,-795,0,1668957087,13037.522020029988,222.7968466500024,54472.6613232 2022-11-20,15:11:29.000,324,11096554,-795,0,1668957088,13037.555701579993,222.81799404000049,54472.71023304 2022-11-20,15:11:30.000,324,11096640,-795,0,1668957089,13037.555701579993,222.84619055999792,54472.766129999996 2022-11-20,15:11:31.000,324,11096625,-795,0,1668957090,13037.569174199998,222.84619055999792,54472.75914288 2022-11-20,15:11:32.000,324,11096683,-795,0,1668957091,13037.535492649993,222.83914142999856,54472.86394968001 2022-11-20,15:11:33.000,324,11096675,-795,0,1668957092,13037.562437889988,222.81094491000113,54472.78010424 2022-11-20,15:11:34.000,324,11096631,-795,0,1668957093,13037.535492649993,222.80389578000177,54472.75914288 2022-11-20,15:11:35.000,324,11096619,-795,0,1668957094,13037.616328369993,222.77569926000433,54472.89189816001 2022-11-20,15:11:36.000,324,11096608,-795,0,1668957095,13037.582646819988,222.82504316999984,54472.78709136 2022-11-20,15:11:37.000,324,11096634,-795,0,1668957096,13037.569174199998,222.7827483900037,54472.752155760005 2022-11-20,15:11:38.000,324,11096648,-795,0,1668957097,13037.515283719993,222.72635535000154,54472.67529744001 2022-11-20,15:11:39.000,324,11096598,-795,0,1668957098,13037.542228959988,222.6981588300041,54472.61940048 2022-11-20,15:11:40.000,324,11096604,-795,0,1668957099,13037.569174199998,222.70520796000346,54472.6613232 2022-11-20,15:11:41.000,324,11096663,-795,0,1668957100,13037.670218849998,222.70520796000346,54472.78709136 2022-11-20,15:11:42.000,324,11096654,-795,0,1668957101,13037.663482539989,222.6981588300041,54472.766129999996 2022-11-20,15:11:43.000,324,11096640,-795,0,1668957102,13037.690427779999,222.74750273999962,54472.654336080006 2022-11-20,15:11:44.000,324,11096519,-795,0,1668957103,13037.730845639999,222.77569926000433,54472.75914288 2022-11-20,15:11:45.000,324,11096584,-795,0,1668957104,13037.730845639999,222.82504316999984,54472.75914288 2022-11-20,15:11:46.000,324,11096636,-795,0,1668957105,13037.791472429999,222.7968466500024,54472.654336080006 2022-11-20,15:11:47.000,324,11096653,-795,0,1668957106,13037.82515397999,222.87438708000263,54472.50061944 2022-11-20,15:11:48.000,324,11096648,-795,0,1668957107,13037.83189029,222.87438708000263,54472.60542624001 2022-11-20,15:11:49.000,324,11096623,-795,0,1668957108,13037.95314387,222.88848534000135,54472.752155760005 2022-11-20,15:11:50.000,324,11096589,-795,0,1668957109,13037.980089109995,222.87438708000263,54472.752155760005 2022-11-20,15:11:51.000,324,11096660,-795,0,1668957110,13038.01377066,222.8955344700007,54472.75914288 2022-11-20,15:11:52.000,324,11096647,-795,0,1668957111,13038.05418852,222.90963272999943,54472.75914288 2022-11-20,15:11:53.000,324,11096632,-795,0,1668957112,13038.02724327999,222.8955344700007,54472.598439119996 2022-11-20,15:11:54.000,324,11096545,-795,0,1668957113,13038.08787006999,222.87438708000263,54472.61241336 2022-11-20,15:11:55.000,324,11096609,-795,0,1668957114,13038.18891471999,222.86733795000328,54472.633374720004 2022-11-20,15:11:56.000,324,11096609,-795,0,1668957115,13038.18891471999,222.87438708000263,54472.61241336 2022-11-20,15:11:57.000,324,11096591,-795,0,1668957116,13038.25627782,222.86028882000392,54472.54952928 2022-11-20,15:11:58.000,324,11096654,-795,0,1668957117,13038.343849849996,222.83914142999856,54472.584464880005 2022-11-20,15:11:59.000,324,11096642,-795,0,1668957118,13038.444894499997,222.83914142999856,54472.73818152 2022-11-20,15:12:00.000,324,11096617,-795,0,1668957119,13038.465103429997,222.81799404000049,54472.654336080006 2022-11-20,15:12:01.000,324,11096651,-795,0,1668957120,13038.545939149997,222.7968466500024,54472.598439119996 2022-11-20,15:12:02.000,324,11096622,-795,0,1668957121,13038.613302249993,222.7968466500024,54472.64734896001 2022-11-20,15:12:03.000,324,11096668,-795,0,1668957122,13038.566148079997,222.80389578000177,54472.51459368 2022-11-20,15:12:04.000,324,11096571,-795,0,1668957123,13038.545939149997,222.80389578000177,54472.50061944 2022-11-20,15:12:05.000,324,11096633,-795,0,1668957124,13038.721083209988,222.8320922999992,54472.71722016 2022-11-20,15:12:06.000,324,11096646,-795,0,1668957125,13038.761501069988,222.81799404000049,54472.64734896001 2022-11-20,15:12:07.000,324,11096587,-795,0,1668957126,13038.828864169998,222.83914142999856,54472.64036184 2022-11-20,15:12:08.000,324,11096635,-795,0,1668957127,13038.748028449998,222.86028882000392,54472.40279976 2022-11-20,15:12:09.000,324,11096587,-795,0,1668957128,13038.808655239998,222.8955344700007,54472.52856792001 2022-11-20,15:12:10.000,324,11096618,-795,0,1668957129,13038.815391549993,222.95897664000222,54472.67529744001 2022-11-20,15:12:11.000,324,11096652,-795,0,1668957130,13038.828864169998,223.00127141999837,54472.591452 2022-11-20,15:12:12.000,324,11096606,-795,0,1668957131,13038.815391549993,223.00832054999773,54472.61940048 2022-11-20,15:12:13.000,324,11096598,-795,0,1668957132,13038.795182619993,223.03651707000245,54472.56350352 2022-11-20,15:12:14.000,324,11096650,-795,0,1668957133,13038.815391549993,222.99422228999902,54472.62638760001 2022-11-20,15:12:15.000,324,11096627,-795,0,1668957134,13038.828864169998,223.00832054999773,54472.703245920005 2022-11-20,15:12:16.000,324,11096538,-795,0,1668957135,13038.801918929988,223.00127141999837,54472.54952928 2022-11-20,15:12:17.000,324,11096602,-795,0,1668957136,13038.795182619993,222.96602577000158,54472.60542624001 2022-11-20,15:12:18.000,324,11096651,-795,0,1668957137,13038.815391549993,222.93782925000414,54472.66831032 2022-11-20,15:12:19.000,324,11096624,-795,0,1668957138,13038.822127859989,222.93078012000478,54472.51459368 2022-11-20,15:12:20.000,324,11096593,-795,0,1668957139,13038.815391549993,222.86733795000328,54472.52856792001 2022-11-20,15:12:21.000,324,11096585,-795,0,1668957140,13038.902963579989,222.881436210002,54472.71023304 2022-11-20,15:12:22.000,324,11096612,-795,0,1668957141,13038.929908819999,222.84619055999792,54472.64036184 2022-11-20,15:12:23.000,324,11096623,-795,0,1668957142,13039.06463501999,222.81799404000049,54472.73818152 2022-11-20,15:12:24.000,324,11096610,-795,0,1668957143,13039.010744539999,222.7968466500024,54472.62638760001 2022-11-20,15:12:25.000,324,11096603,-795,0,1668957144,13039.057898709994,222.7827483900037,54472.67529744001 2022-11-20,15:12:26.000,324,11096657,-795,0,1668957145,13039.02421715999,222.78979752000305,54472.598439119996 2022-11-20,15:12:27.000,324,11096629,-795,0,1668957146,13039.199361219995,222.75455186999898,54472.81503984001 2022-11-20,15:12:28.000,324,11096655,-795,0,1668957147,13039.219570149995,222.76160099999834,54472.77311712001 2022-11-20,15:12:29.000,324,11096589,-795,0,1668957148,13039.18588859999,222.80389578000177,54472.752155760005 2022-11-20,15:12:30.000,324,11096613,-795,0,1668957149,13039.18588859999,222.78979752000305,54472.75914288 2022-11-20,15:12:31.000,324,11096650,-795,0,1668957150,13039.259988009995,222.78979752000305,54472.89888528 2022-11-20,15:12:32.000,324,11096629,-795,0,1668957151,13039.24651538999,222.81799404000049,54472.89189816001 2022-11-20,15:12:33.000,324,11096663,-795,0,1668957152,13039.17241598,222.7968466500024,54472.801065600004 2022-11-20,15:12:34.000,324,11096579,-795,0,1668957153,13039.14547073999,222.8320922999992,54472.72420728001 2022-11-20,15:12:35.000,324,11096641,-795,0,1668957154,13039.20609752999,222.7968466500024,54472.801065600004 2022-11-20,15:12:36.000,324,11096597,-795,0,1668957155,13039.13199812,222.7334044800009,54472.72420728001 2022-11-20,15:12:37.000,324,11096639,-795,0,1668957156,13039.08484394999,222.70520796000346,54472.60542624001 2022-11-20,15:12:38.000,324,11096622,-795,0,1668957157,13039.12526180999,222.67701143999875,54472.62638760001 2022-11-20,15:12:39.000,324,11096682,-795,0,1668957158,13039.15220705,222.61356927000452,54472.66831032 2022-11-20,15:12:40.000,324,11096602,-795,0,1668957159,13039.20609752999,222.54307797000365,54472.62638760001 2022-11-20,15:12:41.000,324,11096649,-795,0,1668957160,13039.179152289995,222.4514392800047,54472.61940048 2022-11-20,15:12:42.000,324,11096640,-795,0,1668957161,13039.179152289995,222.41619363000063,54472.57049064 2022-11-20,15:12:43.000,324,11096618,-795,0,1668957162,13039.219570149995,222.38094798000384,54472.43773536001 2022-11-20,15:12:44.000,324,11096701,-795,0,1668957163,13039.23304277,222.26816189999954,54472.43773536001 2022-11-20,15:12:45.000,324,11096613,-795,0,1668957164,13039.381241589996,222.21881799000403,54472.54254216 2022-11-20,15:12:46.000,324,11096606,-795,0,1668957165,13039.468813619991,222.2399653800021,54472.61940048 2022-11-20,15:12:47.000,324,11096595,-795,0,1668957166,13039.428395759991,222.19767059999867,54472.40978688001 2022-11-20,15:12:48.000,324,11096633,-795,0,1668957167,13039.529440409991,222.14832669000316,54472.4517096 2022-11-20,15:12:49.000,324,11096628,-795,0,1668957168,13039.556385650001,222.1412775600038,54472.42376112 2022-11-20,15:12:50.000,324,11096618,-795,0,1668957169,13039.617012440001,222.15537582000252,54472.47267096 2022-11-20,15:12:51.000,324,11096647,-795,0,1668957170,13039.657430300002,222.1412775600038,54472.50061944 2022-11-20,15:12:52.000,324,11096664,-795,0,1668957171,13039.745002329997,222.12013016999845,54472.47267096 2022-11-20,15:12:53.000,324,11096581,-795,0,1668957172,13039.758474950002,222.1271792999978,54472.61940048 2022-11-20,15:12:54.000,324,11096656,-795,0,1668957173,13039.812365429992,222.12013016999845,54472.64734896001 2022-11-20,15:12:55.000,324,11096618,-795,0,1668957174,13039.785420189997,222.15537582000252,54472.55651640001 2022-11-20,15:12:56.000,324,11096631,-795,0,1668957175,13039.825838049997,222.1412775600038,54472.68927168 2022-11-20,15:12:57.000,324,11096623,-795,0,1668957176,13039.819101740002,222.14832669000316,54472.6613232 2022-11-20,15:12:58.000,324,11096634,-795,0,1668957177,13039.792156499992,222.08488452000165,54472.703245920005 2022-11-20,15:12:59.000,324,11096617,-795,0,1668957178,13039.738266020002,222.09898278000037,54472.54952928 2022-11-20,15:13:00.000,324,11096643,-795,0,1668957179,13039.724793399997,222.091933650001,54472.598439119996 2022-11-20,15:13:01.000,324,11096666,-795,0,1668957180,13039.798892810002,222.04258973999822,54472.78010424 2022-11-20,15:13:02.000,324,11096648,-795,0,1668957181,13039.798892810002,222.01439322000078,54472.68927168 2022-11-20,15:13:03.000,324,11096661,-795,0,1668957182,13039.751738639992,221.97209844000463,54472.598439119996 2022-11-20,15:13:04.000,324,11096639,-795,0,1668957183,13039.812365429992,221.9298036600012,54472.6613232 2022-11-20,15:13:05.000,324,11096582,-795,0,1668957184,13039.785420189997,221.92275453000184,54472.68228456 2022-11-20,15:13:06.000,324,11096657,-795,0,1668957185,13039.765211259997,221.8452141000016,54472.72420728001 2022-11-20,15:13:07.000,324,11096652,-795,0,1668957186,13039.751738639992,221.8311158400029,54472.54952928 2022-11-20,15:13:08.000,324,11096663,-795,0,1668957187,13039.758474950002,221.77472280000075,54472.56350352 2022-11-20,15:13:09.000,324,11096666,-795,0,1668957188,13039.866255909998,221.76062454000203,54472.71722016 2022-11-20,15:13:10.000,324,11096661,-795,0,1668957189,13039.886464839998,221.7324280200046,54472.74516864001 2022-11-20,15:13:11.000,324,11096667,-795,0,1668957190,13039.893201149993,221.67603498000244,54472.64734896001 2022-11-20,15:13:12.000,324,11096684,-795,0,1668957191,13039.906673769998,221.64783845999773,54472.591452 2022-11-20,15:13:13.000,324,11096655,-795,0,1668957192,13039.819101740002,221.59144542000286,54472.43773536001 2022-11-20,15:13:14.000,324,11096599,-795,0,1668957193,13039.852783289993,221.57734716000414,54472.535555040005 2022-11-20,15:13:15.000,324,11096647,-795,0,1668957194,13039.913410079993,221.52800325000135,54472.60542624001 2022-11-20,15:13:16.000,324,11096636,-795,0,1668957195,13039.953827939993,221.51390499000263,54472.50061944 2022-11-20,15:13:17.000,324,11096631,-795,0,1668957196,13039.846046979997,221.50685586000327,54472.42376112 2022-11-20,15:13:18.000,324,11096622,-795,0,1668957197,13039.839310670002,221.42226630000368,54472.367864160005 2022-11-20,15:13:19.000,324,11096594,-795,0,1668957198,13039.913410079993,221.4363645600024,54472.49363232 2022-11-20,15:13:20.000,324,11096588,-795,0,1668957199,13039.893201149993,221.35882413000218,54472.486645200006 2022-11-20,15:13:21.000,324,11096683,-795,0,1668957200,13039.879728530002,221.31652934999875,54472.35388992 2022-11-20,15:13:22.000,324,11096605,-795,0,1668957201,13039.893201149993,221.2530871800045,54472.4517096 2022-11-20,15:13:23.000,324,11096667,-795,0,1668957202,13039.825838049997,221.21079240000108,54472.249083120005 2022-11-20,15:13:24.000,324,11096665,-795,0,1668957203,13039.785420189997,221.14030110000022,54472.21414752 2022-11-20,15:13:25.000,324,11096610,-795,0,1668957204,13039.906673769998,221.05571154000063,54472.42376112 2022-11-20,15:13:26.000,324,11096596,-795,0,1668957205,13039.906673769998,220.97112198000104,54472.297992960004 2022-11-20,15:13:27.000,324,11096652,-795,0,1668957206,13039.812365429992,220.89358155000082,54472.21414752 2022-11-20,15:13:28.000,324,11096620,-795,0,1668957207,13039.920146390003,220.7807954700038,54472.33292856 2022-11-20,15:13:29.000,324,11096587,-795,0,1668957208,13039.953827939993,220.75964807999844,54472.3469028 2022-11-20,15:13:30.000,324,11096619,-795,0,1668957209,13039.987509489998,220.65391113000078,54472.36087704001 2022-11-20,15:13:31.000,324,11096605,-795,0,1668957210,13039.987509489998,220.604567219998,54472.19318616001 2022-11-20,15:13:32.000,324,11096637,-795,0,1668957211,13040.034663659993,220.54112505000376,54472.38882552001 2022-11-20,15:13:33.000,324,11096682,-795,0,1668957212,13040.021191039988,220.4847320100016,54472.3469028 2022-11-20,15:13:34.000,324,11096624,-795,0,1668957213,13039.994245799993,220.4212898400001,54472.318954320006 2022-11-20,15:13:35.000,324,11096628,-795,0,1668957214,13040.102026759989,220.37194593000459,54472.52856792001 2022-11-20,15:13:36.000,324,11096647,-795,0,1668957215,13040.115499379994,220.32965115000115,54472.50760656001 2022-11-20,15:13:37.000,324,11096658,-795,0,1668957216,13040.041399969989,220.273258109999,54472.32594144 2022-11-20,15:13:38.000,324,11096642,-795,0,1668957217,13040.048136279998,220.19571767999878,54472.38882552001 2022-11-20,15:13:39.000,324,11096604,-795,0,1668957218,13040.034663659993,220.24506159000157,54472.36087704001 2022-11-20,15:13:40.000,324,11096619,-795,0,1668957219,13040.061608899989,220.20276680999814,54472.50760656001 2022-11-20,15:13:41.000,324,11096572,-795,0,1668957220,13040.007718419998,220.1745702900007,54472.50061944 2022-11-20,15:13:42.000,324,11096646,-795,0,1668957221,13039.953827939993,220.14637377000327,54472.486645200006 2022-11-20,15:13:43.000,324,11096644,-795,0,1668957222,13039.913410079993,220.1252263799979,54472.35388992 2022-11-20,15:13:44.000,324,11096606,-795,0,1668957223,13039.913410079993,220.1111281199992,54472.52856792001 2022-11-20,15:13:45.000,324,11096653,-795,0,1668957224,13039.812365429992,220.1393246400039,54472.40978688001 2022-11-20,15:13:46.000,324,11096660,-795,0,1668957225,13039.798892810002,220.1252263799979,54472.5215808 2022-11-20,15:13:47.000,324,11096624,-795,0,1668957226,13039.637221370001,220.10407898999983,54472.31196720001 2022-11-20,15:13:48.000,324,11096660,-795,0,1668957227,13039.596803510001,220.1111281199992,54472.23510888 2022-11-20,15:13:49.000,324,11096632,-795,0,1668957228,13039.637221370001,220.15342290000262,54472.50760656001 2022-11-20,15:13:50.000,324,11096666,-795,0,1668957229,13039.569858269992,220.1252263799979,54472.54254216 2022-11-20,15:13:51.000,324,11096650,-795,0,1668957230,13039.596803510001,220.1393246400039,54472.50760656001 2022-11-20,15:13:52.000,324,11096621,-795,0,1668957231,13039.556385650001,220.16047203000198,54472.486645200006 2022-11-20,15:13:53.000,324,11096633,-795,0,1668957232,13039.482286239996,220.18866854999942,54472.38882552001 2022-11-20,15:13:54.000,324,11096672,-795,0,1668957233,13039.522704099996,220.15342290000262,54472.37485128 2022-11-20,15:13:55.000,324,11096600,-795,0,1668957234,13039.542913029996,220.21686507000413,54472.47965808001 2022-11-20,15:13:56.000,324,11096627,-795,0,1668957235,13039.536176720001,220.2239142000035,54472.45869672001 2022-11-20,15:13:57.000,324,11096644,-795,0,1668957236,13039.495758860001,220.23096333000285,54472.318954320006 2022-11-20,15:13:58.000,324,11096585,-795,0,1668957237,13039.448604689991,220.21686507000413,54472.28401872 2022-11-20,15:13:59.000,324,11096644,-795,0,1668957238,13039.489022549991,220.2239142000035,54472.39581264 2022-11-20,15:14:00.000,324,11096645,-795,0,1668957239,13039.482286239996,220.20981594000477,54472.36087704001 2022-11-20,15:14:01.000,324,11096588,-795,0,1668957240,13039.495758860001,220.2380124600022,54472.29100584001 2022-11-20,15:14:02.000,324,11096653,-795,0,1668957241,13039.462077309996,220.2239142000035,54472.33292856 2022-11-20,15:14:03.000,324,11096593,-795,0,1668957242,13039.43513207,220.20276680999814,54472.22812176 2022-11-20,15:14:04.000,324,11096661,-795,0,1668957243,13039.39471421,220.18866854999942,54472.1372892 2022-11-20,15:14:05.000,324,11096643,-795,0,1668957244,13039.441868379996,220.1745702900007,54472.38882552001 2022-11-20,15:14:06.000,324,11096655,-795,0,1668957245,13039.482286239996,220.1111281199992,54472.42376112 2022-11-20,15:14:07.000,324,11096644,-795,0,1668957246,13039.47554993,220.1252263799979,54472.31196720001 2022-11-20,15:14:08.000,324,11096594,-795,0,1668957247,13039.41492314,220.04063681999833,54472.151263440006 2022-11-20,15:14:09.000,324,11096609,-795,0,1668957248,13039.43513207,220.0124403000009,54472.15825056 2022-11-20,15:14:10.000,324,11096584,-795,0,1668957249,13039.40818682999,219.9771946500041,54472.15825056 2022-11-20,15:14:11.000,324,11096641,-795,0,1668957250,13039.468813619991,220.01948943000025,54472.23510888 2022-11-20,15:14:12.000,324,11096668,-795,0,1668957251,13039.421659449996,219.94899812999938,54472.2770316 2022-11-20,15:14:13.000,324,11096625,-795,0,1668957252,13039.37450528,219.94899812999938,54472.22113464001 2022-11-20,15:14:14.000,324,11096642,-795,0,1668957253,13039.40818682999,219.92080161000194,54472.17222480001 2022-11-20,15:14:15.000,324,11096620,-795,0,1668957254,13039.43513207,219.8785068299985,54472.2770316 2022-11-20,15:14:16.000,324,11096589,-795,0,1668957255,13039.43513207,219.81506466000428,54472.297992960004 2022-11-20,15:14:17.000,324,11096640,-795,0,1668957256,13039.38797789999,219.83621205000236,54472.31196720001 2022-11-20,15:14:18.000,324,11096664,-795,0,1668957257,13039.300405869995,219.78686813999957,54472.3469028 2022-11-20,15:14:19.000,324,11096637,-795,0,1668957258,13039.21283384,219.85735944000044,54472.200173280005 2022-11-20,15:14:20.000,324,11096652,-795,0,1668957259,13039.219570149995,219.83621205000236,54472.297992960004 2022-11-20,15:14:21.000,324,11096609,-795,0,1668957260,13039.179152289995,219.85031031000108,54472.416774000005 2022-11-20,15:14:22.000,324,11096627,-795,0,1668957261,13039.14547073999,219.88555595999787,54472.42376112 2022-11-20,15:14:23.000,324,11096622,-795,0,1668957262,13039.037689779994,219.8785068299985,54472.318954320006 2022-11-20,15:14:24.000,324,11096585,-795,0,1668957263,13039.07137133,219.8785068299985,54472.40978688001 2022-11-20,15:14:25.000,324,11096656,-795,0,1668957264,13038.936645129994,219.88555595999787,54472.25607024 2022-11-20,15:14:26.000,324,11096650,-795,0,1668957265,13038.923172509989,219.8644085699998,54472.430748239996 2022-11-20,15:14:27.000,324,11096601,-795,0,1668957266,13038.855809409994,219.8926050900045,54472.249083120005 2022-11-20,15:14:28.000,324,11096639,-795,0,1668957267,13038.727819519998,219.87145769999916,54472.02549528001 2022-11-20,15:14:29.000,324,11096664,-795,0,1668957268,13038.849073099998,219.88555595999787,54472.465683840004 2022-11-20,15:14:30.000,324,11096628,-795,0,1668957269,13038.774973689993,219.89965422000387,54472.43773536001 2022-11-20,15:14:31.000,324,11096631,-795,0,1668957270,13038.714346899993,219.90670335000323,54472.47267096 2022-11-20,15:14:32.000,324,11096567,-795,0,1668957271,13038.687401659998,219.9278507400013,54472.42376112 2022-11-20,15:14:33.000,324,11096641,-795,0,1668957272,13038.579620700002,219.94194900000002,54472.263057359996 2022-11-20,15:14:34.000,324,11096583,-795,0,1668957273,13038.599829630002,219.8926050900045,54472.263057359996 2022-11-20,15:14:35.000,324,11096646,-795,0,1668957274,13038.606565939997,219.93489987000066,54472.465683840004 2022-11-20,15:14:36.000,324,11096644,-795,0,1668957275,13038.552675459992,219.94899812999938,54472.30498008 2022-11-20,15:14:37.000,324,11096590,-795,0,1668957276,13038.471839739992,219.88555595999787,54472.22113464001 2022-11-20,15:14:38.000,324,11096608,-795,0,1668957277,13038.613302249993,219.9630963899981,54472.42376112 2022-11-20,15:14:39.000,324,11096641,-795,0,1668957278,13038.518993910002,219.95604725999874,54472.36087704001 2022-11-20,15:14:40.000,324,11096535,-795,0,1668957279,13038.559411770002,219.9278507400013,54472.3818384 2022-11-20,15:14:41.000,324,11096628,-795,0,1668957280,13038.545939149997,219.93489987000066,54472.25607024 2022-11-20,15:14:42.000,324,11096677,-795,0,1668957281,13038.518993910002,219.9278507400013,54472.263057359996 2022-11-20,15:14:43.000,324,11096620,-795,0,1668957282,13038.417949260001,219.94899812999938,54472.151263440006 2022-11-20,15:14:44.000,324,11096664,-795,0,1668957283,13038.337113540001,219.95604725999874,54472.1372892 2022-11-20,15:14:45.000,324,11096620,-795,0,1668957284,13038.444894499997,219.94899812999938,54472.318954320006 2022-11-20,15:14:46.000,324,11096593,-795,0,1668957285,13038.424685569997,219.9630963899981,54472.297992960004 2022-11-20,15:14:47.000,324,11096599,-795,0,1668957286,13038.404476639997,219.95604725999874,54472.263057359996 2022-11-20,15:14:48.000,324,11096593,-795,0,1668957287,13038.337113540001,219.89965422000387,54472.095366479996 2022-11-20,15:14:49.000,324,11096573,-795,0,1668957288,13038.384267709996,219.94194900000002,54472.15825056 2022-11-20,15:14:50.000,324,11096601,-795,0,1668957289,13038.343849849996,219.9630963899981,54472.2770316 2022-11-20,15:14:51.000,324,11096672,-795,0,1668957290,13038.364058779996,219.89965422000387,54472.16523768 2022-11-20,15:14:52.000,324,11096610,-795,0,1668957291,13038.350586159992,219.95604725999874,54472.22113464001 2022-11-20,15:14:53.000,324,11096621,-795,0,1668957292,13038.330377229991,219.9137524800026,54472.11632784 2022-11-20,15:14:54.000,324,11096626,-795,0,1668957293,13038.337113540001,219.8785068299985,54472.07440512001 2022-11-20,15:14:55.000,324,11096647,-795,0,1668957294,13038.417949260001,219.88555595999787,54472.24209600001 2022-11-20,15:14:56.000,324,11096597,-795,0,1668957295,13038.397740330001,219.9278507400013,54472.200173280005 2022-11-20,15:14:57.000,324,11096688,-795,0,1668957296,13038.424685569997,219.94194900000002,54472.1372892 2022-11-20,15:14:58.000,324,11096676,-795,0,1668957297,13038.391004019992,219.92080161000194,54472.02549528001 2022-11-20,15:14:59.000,324,11096646,-795,0,1668957298,13038.364058779996,219.92080161000194,54472.06043088 2022-11-20,15:15:00.000,324,11096668,-795,0,1668957299,13038.444894499997,219.97014552000473,54472.249083120005 2022-11-20,15:15:01.000,324,11096641,-795,0,1668957300,13038.438158190002,219.9771946500041,54472.16523768 2022-11-20,15:15:02.000,324,11096634,-795,0,1668957301,13038.458367120002,219.98424378000345,54472.30498008 2022-11-20,15:15:03.000,324,11096605,-795,0,1668957302,13038.404476639997,219.98424378000345,54472.17222480001 2022-11-20,15:15:04.000,324,11096591,-795,0,1668957303,13038.444894499997,219.98424378000345,54472.24209600001 2022-11-20,15:15:05.000,324,11096607,-795,0,1668957304,13038.458367120002,220.0124403000009,54472.22113464001 2022-11-20,15:15:06.000,324,11096659,-795,0,1668957305,13038.391004019992,220.03358768999897,54472.24209600001 2022-11-20,15:15:07.000,324,11096623,-795,0,1668957306,13038.337113540001,220.0265385599996,54472.10235360001 2022-11-20,15:15:08.000,324,11096644,-795,0,1668957307,13038.21585996,220.0265385599996,54472.130302080004 2022-11-20,15:15:09.000,324,11096629,-795,0,1668957308,13038.337113540001,219.99834204000217,54472.27004448001 2022-11-20,15:15:10.000,324,11096632,-795,0,1668957309,13038.276486750001,220.0124403000009,54472.33292856 2022-11-20,15:15:11.000,324,11096646,-795,0,1668957310,13038.269750439991,219.9771946500041,54472.18619904 2022-11-20,15:15:12.000,324,11096584,-795,0,1668957311,13038.296695680001,219.97014552000473,54472.28401872 2022-11-20,15:15:13.000,324,11096593,-795,0,1668957312,13038.25627782,219.98424378000345,54472.17222480001 2022-11-20,15:15:14.000,324,11096691,-795,0,1668957313,13038.222596269996,219.98424378000345,54472.067418 2022-11-20,15:15:15.000,324,11096621,-795,0,1668957314,13038.202387339996,220.01948943000025,54472.130302080004 2022-11-20,15:15:16.000,324,11096648,-795,0,1668957315,13038.263014129996,220.01948943000025,54472.25607024 2022-11-20,15:15:17.000,324,11096621,-795,0,1668957316,13038.316904610001,220.00539117000153,54472.36087704001 2022-11-20,15:15:18.000,324,11096661,-795,0,1668957317,13038.296695680001,219.9771946500041,54472.28401872 2022-11-20,15:15:19.000,324,11096616,-795,0,1668957318,13038.229332579991,219.94194900000002,54472.2071604 2022-11-20,15:15:20.000,324,11096636,-795,0,1668957319,13038.269750439991,219.94899812999938,54472.29100584001 2022-11-20,15:15:21.000,324,11096591,-795,0,1668957320,13038.21585996,219.93489987000066,54472.18619904 2022-11-20,15:15:22.000,324,11096658,-795,0,1668957321,13038.202387339996,219.9278507400013,54472.17921192 2022-11-20,15:15:23.000,324,11096612,-795,0,1668957322,13038.263014129996,219.94899812999938,54472.16523768 2022-11-20,15:15:24.000,324,11096601,-795,0,1668957323,13038.21585996,219.92080161000194,54472.10934072 2022-11-20,15:15:25.000,324,11096671,-795,0,1668957324,13038.222596269996,219.94194900000002,54472.27004448001 2022-11-20,15:15:26.000,324,11096637,-795,0,1668957325,13038.182178409996,219.92080161000194,54472.249083120005 2022-11-20,15:15:27.000,324,11096594,-795,0,1668957326,13038.222596269996,219.9137524800026,54472.200173280005 2022-11-20,15:15:28.000,324,11096615,-795,0,1668957327,13038.121551619995,219.8785068299985,54472.11632784 2022-11-20,15:15:29.000,324,11096597,-795,0,1668957328,13038.07439745,219.8644085699998,54471.89274 2022-11-20,15:15:30.000,324,11096576,-755,0,1668957329,13038.121551619995,219.89965422000387,54472.07440512001 2022-11-20,15:15:31.000,324,11096629,-795,0,1668957330,13038.16870578999,219.8785068299985,54472.1372892 2022-11-20,15:15:32.000,324,11096621,-795,0,1668957331,13038.229332579991,219.88555595999787,54472.1372892 2022-11-20,15:15:33.000,324,11096642,-795,0,1668957332,13038.161969479996,219.8926050900045,54472.04645664 2022-11-20,15:15:34.000,324,11096631,-795,0,1668957333,13038.209123649991,219.8926050900045,54472.06043088 2022-11-20,15:15:35.000,324,11096645,-795,0,1668957334,13038.263014129996,219.94899812999938,54472.130302080004 2022-11-20,15:15:36.000,324,11096606,-795,0,1668957335,13038.269750439991,219.97014552000473,54472.067418 2022-11-20,15:15:37.000,324,11096574,-795,0,1668957336,13038.263014129996,219.94899812999938,54472.067418 2022-11-20,15:15:38.000,324,11096644,-795,0,1668957337,13038.330377229991,219.9912929100028,54472.14427632001 2022-11-20,15:15:39.000,324,11096654,-795,0,1668957338,13038.397740330001,220.05473508000432,54472.1372892 2022-11-20,15:15:40.000,324,11096640,-795,0,1668957339,13038.377531400001,220.1393246400039,54472.05344376001 2022-11-20,15:15:41.000,324,11096648,-795,0,1668957340,13038.417949260001,220.1745702900007,54472.24209600001 2022-11-20,15:15:42.000,324,11096687,-795,0,1668957341,13038.424685569997,220.14637377000327,54472.095366479996 2022-11-20,15:15:43.000,324,11096602,-795,0,1668957342,13038.377531400001,220.19571767999878,54472.00453392001 2022-11-20,15:15:44.000,324,11096564,-795,0,1668957343,13038.397740330001,220.1745702900007,54472.095366479996 2022-11-20,15:15:45.000,324,11096628,-795,0,1668957344,13038.323640919996,220.2239142000035,54472.01152104 2022-11-20,15:15:46.000,324,11096671,-795,0,1668957345,13038.316904610001,220.273258109999,54472.081392240005 2022-11-20,15:15:47.000,324,11096679,-795,0,1668957346,13038.229332579991,220.37899506000394,54471.78793320001 2022-11-20,15:15:48.000,324,11096663,-795,0,1668957347,13038.276486750001,220.39309332000266,54471.96959832 2022-11-20,15:15:49.000,324,11096647,-795,0,1668957348,13038.384267709996,220.4212898400001,54472.151263440006 2022-11-20,15:15:50.000,324,11096602,-795,0,1668957349,13038.458367120002,220.41424071000074,54472.22812176 2022-11-20,15:15:51.000,324,11096640,-795,0,1668957350,13038.471839739992,220.41424071000074,54472.22113464001 2022-11-20,15:15:52.000,324,11096635,-795,0,1668957351,13038.512257599992,220.35079853999923,54472.22812176 2022-11-20,15:15:53.000,324,11096632,-795,0,1668957352,13038.424685569997,220.39309332000266,54472.081392240005 2022-11-20,15:15:54.000,324,11096556,-795,0,1668957353,13038.505521289997,220.3860441900033,54472.095366479996 2022-11-20,15:15:55.000,324,11096624,-795,0,1668957354,13038.478576050002,220.3860441900033,54472.14427632001 2022-11-20,15:15:56.000,324,11096648,-795,0,1668957355,13038.532466529992,220.30850376000308,54472.16523768 2022-11-20,15:15:57.000,324,11096614,-795,0,1668957356,13038.478576050002,220.31555289000244,54472.08837936 2022-11-20,15:15:58.000,324,11096606,-795,0,1668957357,13038.512257599992,220.31555289000244,54472.10934072 2022-11-20,15:15:59.000,324,11096657,-795,0,1668957358,13038.566148079997,220.31555289000244,54472.200173280005 2022-11-20,15:16:00.000,324,11096621,-795,0,1668957359,13038.599829630002,220.28030723999836,54472.200173280005 2022-11-20,15:16:01.000,324,11096619,-795,0,1668957360,13038.606565939997,220.28735636999772,54472.14427632001 2022-11-20,15:16:02.000,324,11096656,-795,0,1668957361,13038.586357009997,220.2380124600022,54472.151263440006 2022-11-20,15:16:03.000,324,11096664,-795,0,1668957362,13038.552675459992,220.28735636999772,54472.01152104 2022-11-20,15:16:04.000,324,11096579,-795,0,1668957363,13038.532466529992,220.23096333000285,54471.927675599996 2022-11-20,15:16:05.000,324,11096654,-795,0,1668957364,13038.673929039993,220.24506159000157,54472.19318616001 2022-11-20,15:16:06.000,324,11096636,-795,0,1668957365,13038.707610589998,220.2239142000035,54472.24209600001 2022-11-20,15:16:07.000,324,11096617,-795,0,1668957366,13038.707610589998,220.2239142000035,54472.23510888 2022-11-20,15:16:08.000,324,11096630,-795,0,1668957367,13038.694137969993,220.18161942000006,54472.095366479996 2022-11-20,15:16:09.000,324,11096649,-795,0,1668957368,13038.721083209988,220.20276680999814,54472.151263440006 2022-11-20,15:16:10.000,324,11096660,-795,0,1668957369,13038.781709999988,220.15342290000262,54472.130302080004 2022-11-20,15:16:11.000,324,11096673,-795,0,1668957370,13038.808655239998,220.2380124600022,54472.12331496001 2022-11-20,15:16:12.000,324,11096669,-795,0,1668957371,13038.855809409994,220.20276680999814,54472.12331496001 2022-11-20,15:16:13.000,324,11096617,-795,0,1668957372,13038.822127859989,220.18866854999942,54472.08837936 2022-11-20,15:16:14.000,324,11096663,-795,0,1668957373,13038.828864169998,220.16047203000198,54472.11632784 2022-11-20,15:16:15.000,324,11096654,-795,0,1668957374,13038.923172509989,220.18161942000006,54472.25607024 2022-11-20,15:16:16.000,324,11096623,-795,0,1668957375,13038.943381439989,220.18866854999942,54472.1372892 2022-11-20,15:16:17.000,324,11096618,-795,0,1668957376,13038.96359036999,220.18161942000006,54472.151263440006 2022-11-20,15:16:18.000,324,11096665,-795,0,1668957377,13038.909699889999,220.18161942000006,54472.03946952 2022-11-20,15:16:19.000,324,11096656,-795,0,1668957378,13038.943381439989,220.18161942000006,54472.02549528001 2022-11-20,15:16:20.000,324,11096672,-795,0,1668957379,13038.943381439989,220.2239142000035,54472.17222480001 2022-11-20,15:16:21.000,324,11096646,-795,0,1668957380,13038.990535609999,220.19571767999878,54472.19318616001 2022-11-20,15:16:22.000,324,11096630,-795,0,1668957381,13038.96359036999,220.18161942000006,54472.29100584001 2022-11-20,15:16:23.000,324,11096640,-795,0,1668957382,13038.990535609999,220.20981594000477,54472.081392240005 2022-11-20,15:16:24.000,324,11096620,-795,0,1668957383,13039.010744539999,220.20981594000477,54472.23510888 2022-11-20,15:16:25.000,324,11096665,-795,0,1668957384,13039.057898709994,220.18866854999942,54472.16523768 2022-11-20,15:16:26.000,324,11096633,-795,0,1668957385,13039.017480849994,220.20276680999814,54472.22812176 2022-11-20,15:16:27.000,324,11096640,-795,0,1668957386,13039.0511624,220.15342290000262,54472.06043088 2022-11-20,15:16:28.000,324,11096597,-795,0,1668957387,13039.04442608999,220.1252263799979,54472.08837936 2022-11-20,15:16:29.000,324,11096647,-795,0,1668957388,13039.12526180999,220.11817724999855,54472.2071604 2022-11-20,15:16:30.000,324,11096667,-795,0,1668957389,13039.10505287999,220.06178421000368,54471.983572560006 2022-11-20,15:16:31.000,324,11096644,-795,0,1668957390,13039.18588859999,220.05473508000432,54472.17921192 2022-11-20,15:16:32.000,324,11096619,-795,0,1668957391,13039.16567966999,219.98424378000345,54472.17921192 2022-11-20,15:16:33.000,324,11096675,-795,0,1668957392,13039.118525499995,219.97014552000473,54472.07440512001 2022-11-20,15:16:34.000,324,11096587,-795,0,1668957393,13039.17241598,219.94194900000002,54472.095366479996 2022-11-20,15:16:35.000,324,11096623,-795,0,1668957394,13039.27346063,219.8785068299985,54472.095366479996 2022-11-20,15:16:36.000,324,11096644,-795,0,1668957395,13039.259988009995,219.82211379000364,54472.00453392001 2022-11-20,15:16:37.000,324,11096660,-795,0,1668957396,13039.361032659996,219.83621205000236,54471.89972712 2022-11-20,15:16:38.000,324,11096639,-795,0,1668957397,13039.39471421,219.829162920003,54471.83684304001 2022-11-20,15:16:39.000,324,11096644,-795,0,1668957398,13039.381241589996,219.93489987000066,54471.90671424001 2022-11-20,15:16:40.000,324,11096637,-795,0,1668957399,13039.320614799995,219.89965422000387,54471.99055968 2022-11-20,15:16:41.000,324,11096629,-795,0,1668957400,13039.28693324999,219.81506466000428,54472.02549528001 2022-11-20,15:16:42.000,324,11096665,-795,0,1668957401,13039.37450528,219.7798190100002,54472.08837936 2022-11-20,15:16:43.000,324,11096662,-795,0,1668957402,13039.36776896999,219.7798190100002,54471.983572560006 2022-11-20,15:16:44.000,324,11096676,-795,0,1668957403,13039.381241589996,219.72342596999806,54471.95562408001 2022-11-20,15:16:45.000,324,11096613,-795,0,1668957404,13039.522704099996,219.7304751000047,54472.15825056 2022-11-20,15:16:46.000,324,11096587,-795,0,1668957405,13039.583330889996,219.73752423000406,54472.10934072 2022-11-20,15:16:47.000,324,11096607,-795,0,1668957406,13039.576594580001,219.78686813999957,54472.07440512001 2022-11-20,15:16:48.000,324,11096646,-795,0,1668957407,13039.549649339991,219.75162249000277,54471.96959832 2022-11-20,15:16:49.000,324,11096631,-795,0,1668957408,13039.630485059992,219.82211379000364,54472.03946952 2022-11-20,15:16:50.000,324,11096647,-795,0,1668957409,13039.623748749997,219.85735944000044,54472.05344376001 2022-11-20,15:16:51.000,324,11096617,-795,0,1668957410,13039.657430300002,219.85735944000044,54472.10235360001 2022-11-20,15:16:52.000,324,11096625,-795,0,1668957411,13039.590067199992,219.85031031000108,54472.095366479996 2022-11-20,15:16:53.000,324,11096640,-795,0,1668957412,13039.549649339991,219.8644085699998,54471.927675599996 2022-11-20,15:16:54.000,324,11096669,-795,0,1668957413,13039.603539819997,219.8644085699998,54472.10235360001 2022-11-20,15:16:55.000,324,11096618,-795,0,1668957414,13039.576594580001,219.85735944000044,54471.962611200004 2022-11-20,15:16:56.000,324,11096581,-795,0,1668957415,13039.617012440001,219.82211379000364,54472.14427632001 2022-11-20,15:16:57.000,324,11096575,-795,0,1668957416,13039.603539819997,219.85735944000044,54472.10934072 2022-11-20,15:16:58.000,324,11096657,-795,0,1668957417,13039.610276129992,219.80801552999765,54472.095366479996 2022-11-20,15:16:59.000,324,11096628,-795,0,1668957418,13039.563121959996,219.8009663999983,54471.95562408001 2022-11-20,15:17:00.000,324,11096626,-795,0,1668957419,13039.576594580001,219.75162249000277,54471.99055968 2022-11-20,15:17:01.000,324,11096670,-795,0,1668957420,13039.664166609997,219.7304751000047,54472.16523768 2022-11-20,15:17:02.000,324,11096579,-795,0,1668957421,13039.697848160002,219.69522945000062,54472.10235360001 2022-11-20,15:17:03.000,324,11096666,-795,0,1668957422,13039.724793399997,219.65293467000447,54472.095366479996 2022-11-20,15:17:04.000,324,11096661,-795,0,1668957423,13039.778683880002,219.61063989000104,54472.17921192 2022-11-20,15:17:05.000,324,11096617,-795,0,1668957424,13039.738266020002,219.59654163000232,54472.130302080004 2022-11-20,15:17:06.000,324,11096623,-795,0,1668957425,13039.765211259997,219.52605033000145,54471.97658544001 2022-11-20,15:17:07.000,324,11096637,-795,0,1668957426,13039.778683880002,219.52605033000145,54472.01152104 2022-11-20,15:17:08.000,324,11096628,-795,0,1668957427,13039.798892810002,219.49785381000402,54471.94863696 2022-11-20,15:17:09.000,324,11096634,-795,0,1668957428,13039.913410079993,219.4555590300006,54472.14427632001 2022-11-20,15:17:10.000,324,11096611,-795,0,1668957429,13040.007718419998,219.49080468000466,54472.151263440006 2022-11-20,15:17:11.000,324,11096674,-795,0,1668957430,13040.014454729993,219.4062151199978,54472.07440512001 2022-11-20,15:17:12.000,324,11096649,-795,0,1668957431,13040.048136279998,219.4062151199978,54472.16523768 2022-11-20,15:17:13.000,324,11096632,-795,0,1668957432,13039.974036869993,219.4555590300006,54472.06043088 2022-11-20,15:17:14.000,324,11096629,-795,0,1668957433,13040.027927349998,219.36392034000164,54472.03946952 2022-11-20,15:17:15.000,324,11096655,-795,0,1668957434,13040.115499379994,219.41326425000443,54472.130302080004 2022-11-20,15:17:16.000,324,11096635,-795,0,1668957435,13040.102026759989,219.42736251000315,54472.11632784 2022-11-20,15:17:17.000,324,11096652,-795,0,1668957436,13040.122235689989,219.4344116400025,54472.25607024 2022-11-20,15:17:18.000,324,11096654,-795,0,1668957437,13040.135708309994,219.39916598999844,54472.16523768 2022-11-20,15:17:19.000,324,11096641,-795,0,1668957438,13040.102026759989,219.4062151199978,54472.16523768 2022-11-20,15:17:20.000,324,11096598,-795,0,1668957439,13040.122235689989,219.34982208000292,54472.22113464001 2022-11-20,15:17:21.000,324,11096651,-795,0,1668957440,13040.102026759989,219.34982208000292,54472.15825056 2022-11-20,15:17:22.000,324,11096649,-795,0,1668957441,13040.128971999999,219.28637991000141,54472.200173280005 2022-11-20,15:17:23.000,324,11096637,-795,0,1668957442,13040.122235689989,219.3357238200042,54472.081392240005 2022-11-20,15:17:24.000,324,11096646,-795,0,1668957443,13040.128971999999,219.28637991000141,54472.12331496001 2022-11-20,15:17:25.000,324,11096647,-795,0,1668957444,13040.22328033999,219.3216255599982,54472.25607024 2022-11-20,15:17:26.000,324,11096634,-795,0,1668957445,13040.209807719999,219.3075272999995,54472.2770316 2022-11-20,15:17:27.000,324,11096654,-795,0,1668957446,13040.22328033999,219.2722816500027,54472.23510888 2022-11-20,15:17:28.000,324,11096639,-795,0,1668957447,13040.162653549989,219.25818339000398,54472.1372892 2022-11-20,15:17:29.000,324,11096615,-795,0,1668957448,13040.176126169994,219.22998686999927,54472.06043088 2022-11-20,15:17:30.000,324,11096664,-795,0,1668957449,13040.22328033999,219.13834818000032,54471.983572560006 2022-11-20,15:17:31.000,324,11096620,-795,0,1668957450,13040.189598789999,219.18064296000375,54471.94863696 2022-11-20,15:17:32.000,324,11096653,-795,0,1668957451,13040.29064344,219.1594955699984,54472.08837936 2022-11-20,15:17:33.000,324,11096611,-795,0,1668957452,13040.317588679995,219.13129905000096,54472.11632784 2022-11-20,15:17:34.000,324,11096639,-795,0,1668957453,13040.29064344,219.0890042700048,54472.095366479996 2022-11-20,15:17:35.000,324,11096629,-795,0,1668957454,13040.37147916,219.01851297000394,54472.17921192 2022-11-20,15:17:36.000,324,11096620,-795,0,1668957455,13040.337797609995,218.98326731999987,54472.081392240005 2022-11-20,15:17:37.000,324,11096644,-795,0,1668957456,13040.378215469995,218.93392341000435,54472.15825056 2022-11-20,15:17:38.000,324,11096679,-795,0,1668957457,13040.317588679995,218.83523558999877,54472.01850816 2022-11-20,15:17:39.000,324,11096660,-795,0,1668957458,13040.317588679995,218.80703907000134,54472.01152104 2022-11-20,15:17:40.000,324,11096620,-795,0,1668957459,13040.37147916,218.78589168000326,54472.200173280005 2022-11-20,15:17:41.000,324,11096608,-795,0,1668957460,13040.38495177999,218.70130212000367,54472.17921192 2022-11-20,15:17:42.000,324,11096660,-795,0,1668957461,13040.337797609995,218.6660564699996,54472.130302080004 2022-11-20,15:17:43.000,324,11096601,-795,0,1668957462,13040.27043451,218.6308108200028,54472.08837936 2022-11-20,15:17:44.000,324,11096575,-795,0,1668957463,13040.36474284999,218.5673686500013,54472.2071604 2022-11-20,15:17:45.000,324,11096640,-795,0,1668957464,13040.297379749994,218.55327039000258,54472.18619904 2022-11-20,15:17:46.000,324,11096591,-755,0,1668957465,13040.358006539995,218.5180247399985,54472.18619904 2022-11-20,15:17:47.000,324,11096617,-795,0,1668957466,13040.337797609995,218.4827790900017,54472.17222480001 2022-11-20,15:17:48.000,324,11096681,-795,0,1668957467,13040.39168809,218.468680830003,54472.17222480001 2022-11-20,15:17:49.000,324,11096623,-795,0,1668957468,13040.459051189995,218.42638604999956,54472.30498008 2022-11-20,15:17:50.000,324,11096611,-795,0,1668957469,13040.5331506,218.37704214000405,54472.3469028 2022-11-20,15:17:51.000,324,11096646,-795,0,1668957470,13040.56683214999,218.3840912700034,54472.33292856 2022-11-20,15:17:52.000,324,11096610,-795,0,1668957471,13040.61398632,218.37704214000405,54472.28401872 2022-11-20,15:17:53.000,324,11096674,-795,0,1668957472,13040.55335953,218.37704214000405,54472.10934072 2022-11-20,15:17:54.000,324,11096618,-795,0,1668957473,13040.61398632,218.4193369200002,54472.18619904 2022-11-20,15:17:55.000,324,11096656,-795,0,1668957474,13040.667876799991,218.4193369200002,54472.23510888 2022-11-20,15:17:56.000,324,11096694,-795,0,1668957475,13040.661140489996,218.42638604999956,54472.263057359996 2022-11-20,15:17:57.000,324,11096576,-795,0,1668957476,13040.65440418,218.43343517999892,54472.367864160005 2022-11-20,15:17:58.000,324,11096628,-795,0,1668957477,13040.57356846,218.44048430999828,54472.32594144 2022-11-20,15:17:59.000,324,11096640,-795,0,1668957478,13040.49273274,218.39818953000213,54472.28401872 2022-11-20,15:18:00.000,324,11096618,-795,0,1668957479,13040.519677979995,218.42638604999956,54472.367864160005 2022-11-20,15:18:01.000,324,11096639,-795,0,1668957480,13040.42536963999,218.41228779000085,54472.2770316 2022-11-20,15:18:02.000,324,11096669,-795,0,1668957481,13040.418633329995,218.39818953000213,54472.297992960004 2022-11-20,15:18:03.000,324,11096679,-795,0,1668957482,13040.35127023,218.29245258000446,54472.263057359996 2022-11-20,15:18:04.000,324,11096652,-795,0,1668957483,13040.26369819999,218.29245258000446,54472.200173280005 2022-11-20,15:18:05.000,324,11096626,-795,0,1668957484,13040.297379749994,218.27835431999847,54472.416774000005 2022-11-20,15:18:06.000,324,11096676,-795,0,1668957485,13040.29064344,218.1726173700008,54472.40279976 2022-11-20,15:18:07.000,324,11096632,-795,0,1668957486,13040.277170819994,218.14442085000337,54472.39581264 2022-11-20,15:18:08.000,324,11096557,-795,0,1668957487,13040.28390712999,218.10212606999994,54472.36087704001 2022-11-20,15:18:09.000,324,11096659,-795,0,1668957488,13040.18286247999,218.03868389999843,54472.18619904 2022-11-20,15:18:10.000,324,11096607,-795,0,1668957489,13040.236752959994,218.05278216000443,54472.22812176 2022-11-20,15:18:11.000,324,11096652,-795,0,1668957490,13040.26369819999,218.01753651000035,54472.31196720001 2022-11-20,15:18:12.000,324,11096662,-795,0,1668957491,13040.30411605999,217.99638912000228,54472.24209600001 2022-11-20,15:18:13.000,324,11096613,-795,0,1668957492,13040.297379749994,217.99638912000228,54472.21414752 2022-11-20,15:18:14.000,324,11096635,-795,0,1668957493,13040.31085237,217.90475043000333,54472.249083120005 2022-11-20,15:18:15.000,324,11096622,-795,0,1668957494,13040.337797609995,217.93999608000013,54472.32594144 2022-11-20,15:18:16.000,324,11096616,-795,0,1668957495,13040.418633329995,217.8624556499999,54472.33292856 2022-11-20,15:18:17.000,324,11096683,-795,0,1668957496,13040.37147916,217.87655390999862,54472.30498008 2022-11-20,15:18:18.000,324,11096577,-795,0,1668957497,13040.378215469995,217.86950477999926,54472.25607024 2022-11-20,15:18:19.000,324,11096646,-795,0,1668957498,13040.3310613,217.87655390999862,54472.17222480001 2022-11-20,15:18:20.000,324,11096619,-795,0,1668957499,13040.3310613,217.8624556499999,54472.14427632001 2022-11-20,15:18:21.000,324,11096646,-795,0,1668957500,13040.36474284999,217.85540652000054,54472.33292856 2022-11-20,15:18:22.000,324,11096673,-795,0,1668957501,13040.34453391999,217.84835739000118,54472.28401872 2022-11-20,15:18:23.000,324,11096671,-795,0,1668957502,13040.277170819994,217.85540652000054,54472.22812176 2022-11-20,15:18:24.000,324,11096600,-795,0,1668957503,13040.30411605999,217.8624556499999,54472.249083120005 2022-11-20,15:18:25.000,324,11096660,-795,0,1668957504,13040.216544029994,217.87655390999862,54472.2770316 2022-11-20,15:18:26.000,324,11096660,-795,0,1668957505,13040.155917239994,217.8906521700046,54472.29100584001 2022-11-20,15:18:27.000,324,11096648,-795,0,1668957506,13040.068345209998,217.80606260999775,54472.11632784 2022-11-20,15:18:28.000,324,11096696,-795,0,1668957507,13039.953827939993,217.8272100000031,54472.1372892 2022-11-20,15:18:29.000,324,11096624,-795,0,1668957508,13039.947091629998,217.77081696000096,54472.33991568001 2022-11-20,15:18:30.000,324,11096623,-795,0,1668957509,13040.000982109988,217.74262044000352,54472.416774000005 2022-11-20,15:18:31.000,324,11096656,-795,0,1668957510,13039.947091629998,217.70737478999945,54472.40279976 2022-11-20,15:18:32.000,324,11096581,-795,0,1668957511,13039.846046979997,217.6650800100033,54472.17921192 2022-11-20,15:18:33.000,324,11096655,-795,0,1668957512,13039.839310670002,217.62983435999922,54472.22812176 2022-11-20,15:18:34.000,324,11096596,-795,0,1668957513,13039.913410079993,217.5663921899977,54472.25607024 2022-11-20,15:18:35.000,324,11096666,-795,0,1668957514,13039.960564249988,217.5663921899977,54472.40279976 2022-11-20,15:18:36.000,324,11096689,-795,0,1668957515,13039.940355319988,217.50295002000348,54472.22812176 2022-11-20,15:18:37.000,324,11096693,-795,0,1668957516,13039.953827939993,217.44655698000133,54472.318954320006 2022-11-20,15:18:38.000,324,11096641,-795,0,1668957517,13039.974036869993,217.4536061100007,54472.29100584001 2022-11-20,15:18:39.000,324,11096675,-795,0,1668957518,13040.021191039988,217.3690165500011,54472.318954320006 2022-11-20,15:18:40.000,324,11096580,-795,0,1668957519,13039.846046979997,217.36196742000175,54472.04645664 2022-11-20,15:18:41.000,324,11096663,-795,0,1668957520,13040.007718419998,217.39016393999918,54472.39581264 2022-11-20,15:18:42.000,324,11096625,-795,0,1668957521,13039.920146390003,217.38311480999982,54472.33292856 2022-11-20,15:18:43.000,324,11096626,-795,0,1668957522,13039.886464839998,217.41131133000454,54472.32594144 2022-11-20,15:18:44.000,324,11096639,-795,0,1668957523,13039.798892810002,217.43950785000197,54472.32594144 2022-11-20,15:18:45.000,324,11096659,-795,0,1668957524,13039.825838049997,217.41131133000454,54472.416774000005 2022-11-20,15:18:46.000,324,11096643,-795,0,1668957525,13039.758474950002,217.43950785000197,54472.50760656001 2022-11-20,15:18:47.000,324,11096620,-795,0,1668957526,13039.718057090002,217.44655698000133,54472.4517096 2022-11-20,15:18:48.000,324,11096617,-795,0,1668957527,13039.576594580001,217.4536061100007,54472.32594144 2022-11-20,15:18:49.000,324,11096579,-795,0,1668957528,13039.623748749997,217.48180262999813,54472.40978688001 2022-11-20,15:18:50.000,324,11096645,-795,0,1668957529,13039.549649339991,217.49590089000412,54472.416774000005 2022-11-20,15:18:51.000,324,11096621,-795,0,1668957530,13039.455341,217.48180262999813,54472.430748239996 2022-11-20,15:18:52.000,324,11096644,-795,0,1668957531,13039.43513207,217.46065524000005,54472.40279976 2022-11-20,15:18:53.000,324,11096636,-795,0,1668957532,13039.39471421,217.4183604600039,54472.30498008 2022-11-20,15:18:54.000,324,11096600,-795,0,1668957533,13039.33408742,217.3690165500011,54472.29100584001 2022-11-20,15:18:55.000,324,11096611,-795,0,1668957534,13039.38797789999,217.32672176999768,54472.430748239996 2022-11-20,15:18:56.000,324,11096630,-795,0,1668957535,13039.32735110999,217.26327960000344,54472.42376112 2022-11-20,15:18:57.000,324,11096617,-795,0,1668957536,13039.320614799995,217.2068865600013,54472.36087704001 2022-11-20,15:18:58.000,324,11096646,-795,0,1668957537,13039.219570149995,217.13639526000043,54472.23510888 2022-11-20,15:18:59.000,324,11096616,-795,0,1668957538,13039.20609752999,217.11524787000235,54472.17921192 2022-11-20,15:19:00.000,324,11096597,-795,0,1668957539,13039.158943359995,217.11524787000235,54472.22113464001 2022-11-20,15:19:01.000,324,11096640,-795,0,1668957540,13039.19262491,217.07295308999892,54472.32594144 2022-11-20,15:19:02.000,324,11096611,-795,0,1668957541,13039.15220705,217.07295308999892,54472.2770316 2022-11-20,15:19:03.000,324,11096622,-795,0,1668957542,13039.14547073999,217.03065831000276,54472.18619904 2022-11-20,15:19:04.000,324,11096630,-795,0,1668957543,13039.15220705,216.98836352999933,54472.2770316 2022-11-20,15:19:05.000,324,11096639,-795,0,1668957544,13039.10505287999,217.0236091800034,54472.249083120005 2022-11-20,15:19:06.000,324,11096632,-795,0,1668957545,13039.07137133,216.98836352999933,54472.249083120005 2022-11-20,15:19:07.000,324,11096613,-795,0,1668957546,13039.078107639994,216.98836352999933,54472.249083120005 2022-11-20,15:19:08.000,324,11096620,-795,0,1668957547,13038.956854059994,216.98836352999933,54472.2071604 2022-11-20,15:19:09.000,324,11096662,-795,0,1668957548,13038.990535609999,216.96721614000126,54472.15825056 2022-11-20,15:19:10.000,324,11096638,-795,0,1668957549,13038.977062989994,216.93197049000446,54472.297992960004 2022-11-20,15:19:11.000,324,11096640,-795,0,1668957550,13038.882754649989,216.98131439999997,54472.21414752 2022-11-20,15:19:12.000,324,11096630,-795,0,1668957551,13038.822127859989,216.93197049000446,54472.200173280005 2022-11-20,15:19:13.000,324,11096628,-795,0,1668957552,13038.788446309998,216.9108230999991,54472.200173280005 2022-11-20,15:19:14.000,324,11096634,-795,0,1668957553,13038.768237379998,216.92492135999782,54472.22113464001 2022-11-20,15:19:15.000,324,11096662,-795,0,1668957554,13038.727819519998,216.9108230999991,54472.2071604 2022-11-20,15:19:16.000,324,11096643,-795,0,1668957555,13038.646983799998,216.83328266999888,54472.07440512001 2022-11-20,15:19:17.000,324,11096635,-795,0,1668957556,13038.620038560002,216.86852832000295,54472.18619904 2022-11-20,15:19:18.000,324,11096625,-795,0,1668957557,13038.599829630002,216.80508615000144,54472.28401872 2022-11-20,15:19:19.000,324,11096658,-795,0,1668957558,13038.606565939997,216.76984050000465,54472.30498008 2022-11-20,15:19:20.000,324,11096643,-795,0,1668957559,13038.545939149997,216.7486931099993,54472.22113464001 2022-11-20,15:19:21.000,324,11096597,-795,0,1668957560,13038.498784980002,216.72049659000186,54472.11632784 2022-11-20,15:19:22.000,324,11096638,-795,0,1668957561,13038.404476639997,216.69934920000378,54472.14427632001 2022-11-20,15:19:23.000,324,11096664,-795,0,1668957562,13038.411212949992,216.67115267999907,54472.05344376001 2022-11-20,15:19:24.000,324,11096626,-795,0,1668957563,13038.357322470001,216.64295616000163,54471.983572560006 2022-11-20,15:19:25.000,324,11096662,-795,0,1668957564,13038.431421879992,216.6006613799982,54472.15825056 2022-11-20,15:19:26.000,324,11096648,-795,0,1668957565,13038.458367120002,216.57246486000076,54472.1372892 2022-11-20,15:19:27.000,324,11096597,-795,0,1668957566,13038.417949260001,216.5301700800046,54472.2071604 2022-11-20,15:19:28.000,324,11096656,-795,0,1668957567,13038.377531400001,216.5301700800046,54472.00453392001 2022-11-20,15:19:29.000,324,11096616,-795,0,1668957568,13038.357322470001,216.51607181999861,54472.01850816 2022-11-20,15:19:30.000,324,11096675,-795,0,1668957569,13038.377531400001,216.47377704000246,54471.99055968 2022-11-20,15:19:31.000,324,11096646,-795,0,1668957570,13038.377531400001,216.54426834000333,54471.93466272001 2022-11-20,15:19:32.000,324,11096671,-795,0,1668957571,13038.350586159992,216.51607181999861,54471.94164984 2022-11-20,15:19:33.000,324,11096597,-795,0,1668957572,13038.21585996,216.53721921000397,54471.70408776 2022-11-20,15:19:34.000,324,11096641,-795,0,1668957573,13038.23606889,216.55836660000205,54471.87177864 2022-11-20,15:19:35.000,324,11096640,-795,0,1668957574,13038.222596269996,216.62180877000355,54471.93466272001 2022-11-20,15:19:36.000,324,11096608,-795,0,1668957575,13038.182178409996,216.58656311999948,54471.97658544001 2022-11-20,15:19:37.000,324,11096624,-795,0,1668957576,13038.11481531,216.6006613799982,54472.01152104 2022-11-20,15:19:38.000,324,11096607,-795,0,1668957577,13038.04745220999,216.63590703000227,54471.9975468 2022-11-20,15:19:39.000,324,11096612,-795,0,1668957578,13037.92619862999,216.6288579000029,54471.85081728 2022-11-20,15:19:40.000,324,11096617,-795,0,1668957579,13037.84536290999,216.63590703000227,54471.913701360005 2022-11-20,15:19:41.000,324,11096671,-795,0,1668957580,13037.838626599994,216.69230007000442,54472.05344376001 2022-11-20,15:19:42.000,324,11096630,-795,0,1668957581,13037.751054569999,216.69934920000378,54471.9975468 2022-11-20,15:19:43.000,324,11096635,-795,0,1668957582,13037.730845639999,216.67820180999843,54471.983572560006 2022-11-20,15:19:44.000,324,11096585,-795,0,1668957583,13037.650009919998,216.59361224999884,54471.80889456001 2022-11-20,15:19:45.000,324,11096621,-795,0,1668957584,13037.697164089994,216.6288579000029,54471.927675599996 2022-11-20,15:19:46.000,324,11096675,-795,0,1668957585,13037.629800989998,216.6288579000029,54471.94863696 2022-11-20,15:19:47.000,324,11096615,-795,0,1668957586,13037.629800989998,216.58656311999948,54471.80889456001 2022-11-20,15:19:48.000,324,11096645,-795,0,1668957587,13037.609592059998,216.5654157300014,54471.73902336001 2022-11-20,15:19:49.000,324,11096641,-795,0,1668957588,13037.703900399989,216.59361224999884,54471.913701360005 2022-11-20,15:19:50.000,324,11096665,-795,0,1668957589,13037.703900399989,216.5513174700027,54472.06043088 2022-11-20,15:19:51.000,324,11096613,-795,0,1668957590,13037.724109329989,216.5654157300014,54472.11632784 2022-11-20,15:19:52.000,324,11096669,-795,0,1668957591,13037.710636709999,216.55836660000205,54472.07440512001 2022-11-20,15:19:53.000,324,11096639,-795,0,1668957592,13037.636537299994,216.62180877000355,54471.85081728 2022-11-20,15:19:54.000,324,11096559,-795,0,1668957593,13037.623064679989,216.650005290001,54471.87177864 2022-11-20,15:19:55.000,324,11096651,-795,0,1668957594,13037.596119439993,216.63590703000227,54471.87177864 2022-11-20,15:19:56.000,324,11096626,-795,0,1668957595,13037.609592059998,216.69934920000378,54471.962611200004 2022-11-20,15:19:57.000,324,11096644,-795,0,1668957596,13037.542228959988,216.72049659000186,54472.08837936 2022-11-20,15:19:58.000,324,11096665,-795,0,1668957597,13037.555701579993,216.70639833000314,54471.96959832 2022-11-20,15:19:59.000,324,11096631,-795,0,1668957598,13037.596119439993,216.72754572000122,54472.01850816 2022-11-20,15:20:00.000,324,11096638,-795,0,1668957599,13037.515283719993,216.73459485000058,54471.95562408001 2022-11-20,15:20:01.000,324,11096664,-795,0,1668957600,13037.481602170003,216.76984050000465,54471.89972712 2022-11-20,15:20:02.000,324,11096643,-795,0,1668957601,13037.461393240003,216.72049659000186,54471.92068848 2022-11-20,15:20:03.000,324,11096654,-795,0,1668957602,13037.387293829997,216.776889630004,54471.815881680006 2022-11-20,15:20:04.000,324,11096632,-795,0,1668957603,13037.373821209992,216.762791369998,54471.87177864 2022-11-20,15:20:05.000,324,11096615,-795,0,1668957604,13037.340139660002,216.73459485000058,54471.80889456001 2022-11-20,15:20:06.000,324,11096651,-795,0,1668957605,13037.441184310002,216.6852509399978,54471.962611200004 2022-11-20,15:20:07.000,324,11096607,-795,0,1668957606,13037.387293829997,216.6852509399978,54472.02549528001 2022-11-20,15:20:08.000,324,11096610,-795,0,1668957607,13037.400766450002,216.6006613799982,54471.95562408001 2022-11-20,15:20:09.000,324,11096604,-795,0,1668957608,13037.286249179997,216.62180877000355,54471.794920320004 2022-11-20,15:20:10.000,324,11096664,-795,0,1668957609,13037.319930730002,216.59361224999884,54471.7529976 2022-11-20,15:20:11.000,324,11096617,-795,0,1668957610,13037.333403349992,216.64295616000163,54471.84383016 2022-11-20,15:20:12.000,324,11096632,-795,0,1668957611,13037.346875969997,216.6288579000029,54471.95562408001 2022-11-20,15:20:13.000,324,11096647,-795,0,1668957612,13037.340139660002,216.65705442000035,54471.89274 2022-11-20,15:20:14.000,324,11096656,-795,0,1668957613,13037.299721800002,216.6288579000029,54471.71806200001 2022-11-20,15:20:15.000,324,11096645,-795,0,1668957614,13037.333403349992,216.6147596400042,54471.82985592 2022-11-20,15:20:16.000,324,11096620,-795,0,1668957615,13037.353612279992,216.6147596400042,54471.6831264 2022-11-20,15:20:17.000,324,11096641,-795,0,1668957616,13037.313194419992,216.67115267999907,54471.66216504 2022-11-20,15:20:18.000,324,11096668,-795,0,1668957617,13037.313194419992,216.65705442000035,54471.6132552 2022-11-20,15:20:19.000,324,11096639,-795,0,1668957618,13037.252567629992,216.70639833000314,54471.5084484 2022-11-20,15:20:20.000,324,11096663,-795,0,1668957619,13037.326667039997,216.69934920000378,54471.66216504 2022-11-20,15:20:21.000,324,11096614,-795,0,1668957620,13037.367084899997,216.6641035499997,54471.72504912 2022-11-20,15:20:22.000,324,11096660,-795,0,1668957621,13037.333403349992,216.70639833000314,54471.592293839996 2022-11-20,15:20:23.000,324,11096649,-795,0,1668957622,13037.306458109997,216.69230007000442,54471.592293839996 2022-11-20,15:20:24.000,324,11096589,-795,0,1668957623,13037.387293829997,216.65705442000035,54471.60626808 2022-11-20,15:20:25.000,324,11096608,-795,0,1668957624,13037.367084899997,216.63590703000227,54471.592293839996 2022-11-20,15:20:26.000,324,11096647,-795,0,1668957625,13037.387293829997,216.6006613799982,54471.58530672 2022-11-20,15:20:27.000,324,11096664,-795,0,1668957626,13037.326667039997,216.59361224999884,54471.459538560004 2022-11-20,15:20:28.000,324,11096629,-795,0,1668957627,13037.346875969997,216.57246486000076,54471.45255144001 2022-11-20,15:20:29.000,324,11096608,-795,0,1668957628,13037.414239069993,216.55836660000205,54471.592293839996 2022-11-20,15:20:30.000,324,11096620,-795,0,1668957629,13037.488338479998,216.52312094999797,54471.55037112001 2022-11-20,15:20:31.000,324,11096634,-795,0,1668957630,13037.461393240003,216.50902268999926,54471.59928096001 2022-11-20,15:20:32.000,324,11096626,-795,0,1668957631,13037.575910509993,216.51607181999861,54471.64120368001 2022-11-20,15:20:33.000,324,11096648,-795,0,1668957632,13037.515283719993,216.4667279100031,54471.49447416 2022-11-20,15:20:34.000,324,11096560,-795,0,1668957633,13037.508547409998,216.45262965000438,54471.368706 2022-11-20,15:20:35.000,324,11096673,-795,0,1668957634,13037.522020029988,216.45262965000438,54471.47351280001 2022-11-20,15:20:36.000,324,11096644,-795,0,1668957635,13037.656746229994,216.43148225999903,54471.56434536 2022-11-20,15:20:37.000,324,11096674,-795,0,1668957636,13037.663482539989,216.43148225999903,54471.47351280001 2022-11-20,15:20:38.000,324,11096644,-795,0,1668957637,13037.724109329989,216.41033487000095,54471.50146128001 2022-11-20,15:20:39.000,324,11096655,-795,0,1668957638,13037.82515397999,216.41033487000095,54471.59928096001 2022-11-20,15:20:40.000,324,11096570,-795,0,1668957639,13037.80494504999,216.37508922000416,54471.50146128001 2022-11-20,15:20:41.000,324,11096556,-795,0,1668957640,13037.86557183999,216.41033487000095,54471.480499920006 2022-11-20,15:20:42.000,324,11096651,-795,0,1668957641,13037.939671249995,216.3539418299988,54471.459538560004 2022-11-20,15:20:43.000,324,11096643,-795,0,1668957642,13037.939671249995,216.34689269999944,54471.39665448 2022-11-20,15:20:44.000,324,11096683,-795,0,1668957643,13038.05418852,216.32574531000137,54471.35473176001 2022-11-20,15:20:45.000,324,11096639,-795,0,1668957644,13038.07439745,216.33984357000008,54471.41761584 2022-11-20,15:20:46.000,324,11096701,-795,0,1668957645,13038.249541509991,216.33279444000073,54471.52242264001 2022-11-20,15:20:47.000,324,11096648,-795,0,1668957646,13038.289959369991,216.3539418299988,54471.578319600005 2022-11-20,15:20:48.000,324,11096613,-795,0,1668957647,13038.316904610001,216.36099095999816,54471.46652568 2022-11-20,15:20:49.000,324,11096628,-795,0,1668957648,13038.289959369991,216.4032857400016,54471.368706 2022-11-20,15:20:50.000,324,11096665,-795,0,1668957649,13038.303431989996,216.4385313899984,54471.40364160001 2022-11-20,15:20:51.000,324,11096664,-795,0,1668957650,13038.370795089992,216.37508922000416,54471.361718880005 2022-11-20,15:20:52.000,324,11096672,-795,0,1668957651,13038.391004019992,216.45967878000374,54471.51543552 2022-11-20,15:20:53.000,324,11096611,-795,0,1668957652,13038.397740330001,216.44558051999775,54471.49447416 2022-11-20,15:20:54.000,324,11096623,-795,0,1668957653,13038.444894499997,216.45967878000374,54471.41761584 2022-11-20,15:20:55.000,324,11096645,-795,0,1668957654,13038.404476639997,216.52312094999797,54471.73902336001 2022-11-20,15:20:56.000,324,11096597,-795,0,1668957655,13038.444894499997,216.50902268999926,54471.59928096001 2022-11-20,15:20:57.000,324,11096697,-795,0,1668957656,13038.431421879992,216.55836660000205,54471.627229440004 2022-11-20,15:20:58.000,324,11096681,-795,0,1668957657,13038.357322470001,216.5301700800046,54471.49447416 2022-11-20,15:20:59.000,324,11096651,-795,0,1668957658,13038.337113540001,216.5301700800046,54471.51543552 2022-11-20,15:21:00.000,324,11096611,-795,0,1668957659,13038.391004019992,216.52312094999797,54471.66216504 2022-11-20,15:21:01.000,324,11096619,-795,0,1668957660,13038.438158190002,216.4667279100031,54471.592293839996 2022-11-20,15:21:02.000,324,11096669,-795,0,1668957661,13038.451630809992,216.44558051999775,54471.65517792 2022-11-20,15:21:03.000,324,11096633,-795,0,1668957662,13038.505521289997,216.42443312999967,54471.648190800006 2022-11-20,15:21:04.000,324,11096647,-795,0,1668957663,13038.539202840002,216.4032857400016,54471.71107488 2022-11-20,15:21:05.000,324,11096634,-795,0,1668957664,13038.572884389992,216.4032857400016,54471.64120368001 2022-11-20,15:21:06.000,324,11096633,-795,0,1668957665,13038.633511179993,216.3539418299988,54471.697100640005 2022-11-20,15:21:07.000,324,11096645,-795,0,1668957666,13038.613302249993,216.31164705000265,54471.5084484 2022-11-20,15:21:08.000,324,11096612,-795,0,1668957667,13038.640247490002,216.33279444000073,54471.50146128001 2022-11-20,15:21:09.000,324,11096614,-795,0,1668957668,13038.687401659998,216.3045979200033,54471.70408776 2022-11-20,15:21:10.000,324,11096622,-795,0,1668957669,13038.754764759993,216.28345052999794,54471.67613928 2022-11-20,15:21:11.000,324,11096600,-795,0,1668957670,13038.761501069988,216.28345052999794,54471.72504912 2022-11-20,15:21:12.000,324,11096578,-795,0,1668957671,13038.680665350003,216.26230313999986,54471.7529976 2022-11-20,15:21:13.000,324,11096643,-795,0,1668957672,13038.620038560002,216.2552540100005,54471.52242264001 2022-11-20,15:21:14.000,324,11096594,-795,0,1668957673,13038.559411770002,216.2552540100005,54471.592293839996 2022-11-20,15:21:15.000,324,11096631,-795,0,1668957674,13038.552675459992,216.26230313999986,54471.69011352001 2022-11-20,15:21:16.000,324,11096631,-795,0,1668957675,13038.478576050002,216.3045979200033,54471.70408776 2022-11-20,15:21:17.000,324,11096646,-795,0,1668957676,13038.404476639997,216.29754879000393,54471.69011352001 2022-11-20,15:21:18.000,324,11096602,-795,0,1668957677,13038.350586159992,216.27640139999858,54471.73902336001 2022-11-20,15:21:19.000,324,11096685,-795,0,1668957678,13038.310168299991,216.26935226999922,54471.83684304001 2022-11-20,15:21:20.000,324,11096676,-795,0,1668957679,13038.276486750001,216.2552540100005,54471.80889456001 2022-11-20,15:21:21.000,324,11096643,-795,0,1668957680,13038.222596269996,216.2059100999977,54471.6831264 2022-11-20,15:21:22.000,324,11096646,-795,0,1668957681,13038.21585996,216.191811839999,54471.69011352001 2022-11-20,15:21:23.000,324,11096618,-795,0,1668957682,13038.1754421,216.16361532000155,54471.592293839996 2022-11-20,15:21:24.000,324,11096632,-795,0,1668957683,13038.12828792999,216.1072222799994,54471.58530672 2022-11-20,15:21:25.000,324,11096656,-795,0,1668957684,13038.222596269996,216.06492750000325,54471.70408776 2022-11-20,15:21:26.000,324,11096623,-795,0,1668957685,13038.276486750001,215.9732888100043,54471.73203624 2022-11-20,15:21:27.000,324,11096666,-795,0,1668957686,13038.343849849996,215.93099403000087,54471.71107488 2022-11-20,15:21:28.000,324,11096561,-795,0,1668957687,13038.370795089992,215.8252570800032,54471.53639688 2022-11-20,15:21:29.000,324,11096601,-795,0,1668957688,13038.458367120002,215.80410968999786,54471.59928096001 2022-11-20,15:21:30.000,324,11096630,-795,0,1668957689,13038.572884389992,215.75476578000234,54471.64120368001 2022-11-20,15:21:31.000,324,11096641,-795,0,1668957690,13038.707610589998,215.73361839000427,54471.63421656 2022-11-20,15:21:32.000,324,11096641,-795,0,1668957691,13038.788446309998,215.6631270900034,54471.66216504 2022-11-20,15:21:33.000,324,11096592,-795,0,1668957692,13038.815391549993,215.6349305699987,54471.58530672 2022-11-20,15:21:34.000,324,11096611,-795,0,1668957693,13038.896227269994,215.58558666000317,54471.64120368001 2022-11-20,15:21:35.000,324,11096660,-795,0,1668957694,13038.943381439989,215.6137831800006,54471.57133248001 2022-11-20,15:21:36.000,324,11096623,-795,0,1668957695,13038.896227269994,215.5996849200019,54471.459538560004 2022-11-20,15:21:37.000,324,11096641,-795,0,1668957696,13039.04442608999,215.62788143999933,54471.648190800006 2022-11-20,15:21:38.000,324,11096589,-795,0,1668957697,13038.977062989994,215.67722535000212,54471.55735824 2022-11-20,15:21:39.000,324,11096636,-795,0,1668957698,13038.990535609999,215.68427448000148,54471.50146128001 2022-11-20,15:21:40.000,324,11096619,-795,0,1668957699,13039.0511624,215.68427448000148,54471.746010480005 2022-11-20,15:21:41.000,324,11096609,-715,0,1668957700,13039.017480849994,215.68427448000148,54471.76697184001 2022-11-20,15:21:42.000,324,11096667,-795,0,1668957701,13038.936645129994,215.70542186999955,54471.73902336001 2022-11-20,15:21:43.000,324,11096629,-795,0,1668957702,13038.842336789989,215.70542186999955,54471.63421656 2022-11-20,15:21:44.000,324,11096593,-795,0,1668957703,13038.808655239998,215.7265692600049,54471.794920320004 2022-11-20,15:21:45.000,324,11096602,-795,0,1668957704,13038.721083209988,215.76886404000106,54471.7529976 2022-11-20,15:21:46.000,324,11096640,-795,0,1668957705,13038.646983799998,215.77591317000042,54471.72504912 2022-11-20,15:21:47.000,324,11096612,-795,0,1668957706,13038.498784980002,215.78296229999978,54471.43159008001 2022-11-20,15:21:48.000,324,11096638,-795,0,1668957707,13038.492048669992,215.71952012999827,54471.62024232001 2022-11-20,15:21:49.000,324,11096632,-795,0,1668957708,13038.458367120002,215.7124709999989,54471.72504912 2022-11-20,15:21:50.000,324,11096629,-795,0,1668957709,13038.417949260001,215.6631270900034,54471.78793320001 2022-11-20,15:21:51.000,324,11096572,-795,0,1668957710,13038.397740330001,215.65607796000404,54471.794920320004 2022-11-20,15:21:52.000,324,11096647,-795,0,1668957711,13038.337113540001,215.5996849200019,54471.70408776 2022-11-20,15:21:53.000,324,11096600,-795,0,1668957712,13038.23606889,215.53624275000038,54471.42460296001 2022-11-20,15:21:54.000,324,11096621,-795,0,1668957713,13038.276486750001,215.5150953600023,54471.53639688 2022-11-20,15:21:55.000,324,11096634,-795,0,1668957714,13038.283223059996,215.50804623000295,54471.65517792 2022-11-20,15:21:56.000,324,11096643,-795,0,1668957715,13038.289959369991,215.39526014999865,54471.59928096001 2022-11-20,15:21:57.000,324,11096650,-795,0,1668957716,13038.276486750001,215.42345667000336,54471.45255144001 2022-11-20,15:21:58.000,324,11096635,-795,0,1668957717,13038.337113540001,215.33886711000378,54471.578319600005 2022-11-20,15:21:59.000,324,11096613,-795,0,1668957718,13038.323640919996,215.28952320000099,54471.43159008001 2022-11-20,15:22:00.000,324,11096650,-795,0,1668957719,13038.451630809992,215.3036214599997,54471.63421656 2022-11-20,15:22:01.000,324,11096665,-795,0,1668957720,13038.391004019992,215.28952320000099,54471.47351280001 2022-11-20,15:22:02.000,324,11096629,-795,0,1668957721,13038.485312359997,215.2683758100029,54471.63421656 2022-11-20,15:22:03.000,324,11096645,-795,0,1668957722,13038.492048669992,215.2542775500042,54471.48748704 2022-11-20,15:22:04.000,324,11096666,-795,0,1668957723,13038.485312359997,215.22608102999948,54471.47351280001 2022-11-20,15:22:05.000,324,11096620,-795,0,1668957724,13038.539202840002,215.2542775500042,54471.578319600005 2022-11-20,15:22:06.000,324,11096635,-795,0,1668957725,13038.646983799998,215.21198277000076,54471.60626808 2022-11-20,15:22:07.000,324,11096651,-795,0,1668957726,13038.620038560002,215.19788451000204,54471.53639688 2022-11-20,15:22:08.000,324,11096640,-795,0,1668957727,13038.586357009997,215.21903190000012,54471.60626808 2022-11-20,15:22:09.000,324,11096668,-795,0,1668957728,13038.532466529992,215.2401792899982,54471.46652568 2022-11-20,15:22:10.000,324,11096656,-795,0,1668957729,13038.539202840002,215.19083538000268,54471.51543552 2022-11-20,15:22:11.000,324,11096654,-795,0,1668957730,13038.525730219997,215.2401792899982,54471.56434536 2022-11-20,15:22:12.000,324,11096632,-795,0,1668957731,13038.532466529992,215.23313015999884,54471.59928096001 2022-11-20,15:22:13.000,324,11096627,-795,0,1668957732,13038.512257599992,215.21198277000076,54471.56434536 2022-11-20,15:22:14.000,324,11096640,-795,0,1668957733,13038.492048669992,215.21903190000012,54471.578319600005 2022-11-20,15:22:15.000,324,11096632,-795,0,1668957734,13038.404476639997,215.19083538000268,54471.48748704 2022-11-20,15:22:16.000,324,11096645,-795,0,1668957735,13038.384267709996,215.1696879900046,54471.56434536 2022-11-20,15:22:17.000,324,11096602,-795,0,1668957736,13038.296695680001,215.1696879900046,54471.480499920006 2022-11-20,15:22:18.000,324,11096647,-795,0,1668957737,13038.21585996,215.1696879900046,54471.43159008001 2022-11-20,15:22:19.000,324,11096618,-795,0,1668957738,13038.10807899999,215.11329495000246,54471.35473176001 2022-11-20,15:22:20.000,324,11096649,-795,0,1668957739,13038.13502424,215.1062458200031,54471.32678328 2022-11-20,15:22:21.000,324,11096600,-795,0,1668957740,13038.19565103,215.07100016999902,54471.56434536 2022-11-20,15:22:22.000,324,11096639,-795,0,1668957741,13038.081133759995,215.12034408000181,54471.627229440004 2022-11-20,15:22:23.000,324,11096599,-795,0,1668957742,13038.081133759995,215.06395103999967,54471.5084484 2022-11-20,15:22:24.000,324,11096621,-795,0,1668957743,13038.11481531,215.03575452000223,54471.480499920006 2022-11-20,15:22:25.000,324,11096652,-795,0,1668957744,13038.14849685999,215.0216562600035,54471.42460296001 2022-11-20,15:22:26.000,324,11096608,-795,0,1668957745,13038.121551619995,215.07100016999902,54471.47351280001 2022-11-20,15:22:27.000,324,11096610,-795,0,1668957746,13038.060924829995,215.07804929999838,54471.32678328 2022-11-20,15:22:28.000,324,11096639,-795,0,1668957747,13038.060924829995,215.08509842999774,54471.31979616 2022-11-20,15:22:29.000,324,11096624,-795,0,1668957748,13037.980089109995,215.06395103999967,54471.15210528 2022-11-20,15:22:30.000,324,11096618,-795,0,1668957749,13038.040715899995,215.04985278000095,54471.47351280001 2022-11-20,15:22:31.000,324,11096604,-795,0,1668957750,13038.07439745,215.04985278000095,54471.52242264001 2022-11-20,15:22:32.000,324,11096620,-795,0,1668957751,13038.00703434999,215.06395103999967,54471.43159008001 2022-11-20,15:22:33.000,324,11096587,-795,0,1668957752,13037.99356173,215.07804929999838,54471.39665448 2022-11-20,15:22:34.000,324,11096595,-795,0,1668957753,13037.939671249995,215.1062458200031,54471.48748704 2022-11-20,15:22:35.000,324,11096666,-795,0,1668957754,13037.96661648999,215.06395103999967,54471.578319600005 2022-11-20,15:22:36.000,324,11096633,-795,0,1668957755,13037.92619862999,215.07804929999838,54471.578319600005 2022-11-20,15:22:37.000,324,11096666,-795,0,1668957756,13037.791472429999,215.04985278000095,54471.46652568 2022-11-20,15:22:38.000,324,11096676,-795,0,1668957757,13037.818417669994,215.0569019100003,54471.51543552 2022-11-20,15:22:39.000,324,11096635,-795,0,1668957758,13037.80494504999,215.0075580000048,54471.67613928 2022-11-20,15:22:40.000,324,11096669,-795,0,1668957759,13037.676955159994,215.01460713000415,54471.53639688 2022-11-20,15:22:41.000,324,11096660,-795,0,1668957760,13037.703900399989,215.0075580000048,54471.627229440004 2022-11-20,15:22:42.000,324,11096687,-795,0,1668957761,13037.703900399989,214.98641060999944,54471.592293839996 2022-11-20,15:22:43.000,324,11096626,-795,0,1668957762,13037.656746229994,214.92296843999793,54471.480499920006 2022-11-20,15:22:44.000,324,11096640,-795,0,1668957763,13037.602855749989,214.93706670000392,54471.47351280001 2022-11-20,15:22:45.000,324,11096625,-795,0,1668957764,13037.663482539989,214.88772279000113,54471.64120368001 2022-11-20,15:22:46.000,324,11096659,-795,0,1668957765,13037.650009919998,214.8947719200005,54471.6831264 2022-11-20,15:22:47.000,324,11096602,-795,0,1668957766,13037.602855749989,214.8595262700037,54471.66915216001 2022-11-20,15:22:48.000,324,11096594,-795,0,1668957767,13037.501811099988,214.88067366000178,54471.46652568 2022-11-20,15:22:49.000,324,11096549,-795,0,1668957768,13037.548965269998,214.82428061999963,54471.55037112001 2022-11-20,15:22:50.000,324,11096634,-795,0,1668957769,13037.495074789993,214.8101823600009,54471.59928096001 2022-11-20,15:22:51.000,324,11096678,-795,0,1668957770,13037.515283719993,214.76083844999812,54471.578319600005 2022-11-20,15:22:52.000,324,11096662,-795,0,1668957771,13037.481602170003,214.73264193000068,54471.57133248001 2022-11-20,15:22:53.000,324,11096664,-795,0,1668957772,13037.420975380002,214.7467401899994,54471.52242264001 2022-11-20,15:22:54.000,324,11096688,-795,0,1668957773,13037.434447999993,214.73969106000004,54471.529409760005 2022-11-20,15:22:55.000,324,11096634,-795,0,1668957774,13037.474865859993,214.72559280000132,54471.6132552 2022-11-20,15:22:56.000,324,11096648,-795,0,1668957775,13037.360348590002,214.72559280000132,54471.59928096001 2022-11-20,15:22:57.000,324,11096595,-795,0,1668957776,13037.367084899997,214.73264193000068,54471.53639688 2022-11-20,15:22:58.000,324,11096644,-795,0,1668957777,13037.266040249997,214.65510150000046,54471.47351280001 2022-11-20,15:22:59.000,324,11096657,-795,0,1668957778,13037.279512870002,214.66919975999917,54471.46652568 2022-11-20,15:23:00.000,324,11096642,-795,0,1668957779,13037.319930730002,214.67624888999853,54471.543384 2022-11-20,15:23:01.000,324,11096607,-795,0,1668957780,13037.306458109997,214.6832980199979,54471.5084484 2022-11-20,15:23:02.000,324,11096587,-795,0,1668957781,13037.259303940002,214.73969106000004,54471.47351280001 2022-11-20,15:23:03.000,324,11096627,-795,0,1668957782,13037.245831319997,214.6480523700011,54471.33377040001 2022-11-20,15:23:04.000,324,11096672,-795,0,1668957783,13037.299721800002,214.63395411000238,54471.56434536 2022-11-20,15:23:05.000,324,11096646,-795,0,1668957784,13037.313194419992,214.65510150000046,54471.4385772 2022-11-20,15:23:06.000,324,11096605,-795,0,1668957785,13037.306458109997,214.66919975999917,54471.47351280001 2022-11-20,15:23:07.000,324,11096618,-795,0,1668957786,13037.245831319997,214.65510150000046,54471.41761584 2022-11-20,15:23:08.000,324,11096590,-795,0,1668957787,13037.225622389997,214.64100324000174,54471.35473176001 2022-11-20,15:23:09.000,324,11096632,-795,0,1668957788,13037.292985489992,214.66215062999981,54471.543384 2022-11-20,15:23:10.000,324,11096668,-795,0,1668957789,13037.266040249997,214.69034715000453,54471.592293839996 2022-11-20,15:23:11.000,324,11096638,-795,0,1668957790,13037.272776559992,214.62690498000302,54471.57133248001 2022-11-20,15:23:12.000,324,11096594,-795,0,1668957791,13037.232358699992,214.62690498000302,54471.592293839996 2022-11-20,15:23:13.000,324,11096616,-795,0,1668957792,13037.178468220001,214.6128067200043,54471.368706 2022-11-20,15:23:14.000,324,11096569,-795,0,1668957793,13037.164995599996,214.59165932999895,54471.48748704 2022-11-20,15:23:15.000,324,11096655,-795,0,1668957794,13037.212149769992,214.57051194000087,54471.543384 2022-11-20,15:23:16.000,324,11096664,-795,0,1668957795,13037.164995599996,214.57756107000023,54471.60626808 2022-11-20,15:23:17.000,324,11096682,-795,0,1668957796,13037.158259290001,214.57051194000087,54471.48748704 2022-11-20,15:23:18.000,324,11096619,-795,0,1668957797,13037.171731909992,214.52116802999808,54471.578319600005 2022-11-20,15:23:19.000,324,11096632,-795,0,1668957798,13037.252567629992,214.52821716000471,54471.77395896 2022-11-20,15:23:20.000,324,11096649,-795,0,1668957799,13037.205413459997,214.51411889999872,54471.71806200001 2022-11-20,15:23:21.000,324,11096631,-795,0,1668957800,13037.198677150001,214.50706976999936,54471.72504912 2022-11-20,15:23:22.000,324,11096667,-795,0,1668957801,13037.097632500001,214.52116802999808,54471.66915216001 2022-11-20,15:23:23.000,324,11096682,-795,0,1668957802,13037.05721464,214.53526629000407,54471.58530672 2022-11-20,15:23:24.000,324,11096671,-795,0,1668957803,13037.03700571,214.57756107000023,54471.592293839996 2022-11-20,15:23:25.000,324,11096604,-795,0,1668957804,13037.117841430001,214.59165932999895,54471.73203624 2022-11-20,15:23:26.000,324,11096657,-795,0,1668957805,13037.104368809996,214.5987084599983,54471.746010480005 2022-11-20,15:23:27.000,324,11096673,-795,0,1668957806,13037.084159879996,214.63395411000238,54471.71806200001 2022-11-20,15:23:28.000,324,11096669,-795,0,1668957807,13037.023533089996,214.64100324000174,54471.73902336001 2022-11-20,15:23:29.000,324,11096669,-795,0,1668957808,13036.95616999,214.65510150000046,54471.578319600005 2022-11-20,15:23:30.000,324,11096661,-795,0,1668957809,13036.91575213,214.6973962800039,54471.627229440004 2022-11-20,15:23:31.000,324,11096664,-795,0,1668957810,13036.93596106,214.70444541000325,54471.70408776 2022-11-20,15:23:32.000,324,11096649,-795,0,1668957811,13036.90901581999,214.70444541000325,54471.73203624 2022-11-20,15:23:33.000,324,11096648,-795,0,1668957812,13036.83491641,214.72559280000132,54471.648190800006 2022-11-20,15:23:34.000,324,11096650,-795,0,1668957813,13036.781025929995,214.72559280000132,54471.627229440004 2022-11-20,15:23:35.000,324,11096645,-795,0,1668957814,13036.81470748,214.71854367000196,54471.78793320001 2022-11-20,15:23:36.000,324,11096587,-795,0,1668957815,13036.79449855,214.70444541000325,54471.71107488 2022-11-20,15:23:37.000,324,11096615,-795,0,1668957816,13036.700190209995,214.65510150000046,54471.55037112001 2022-11-20,15:23:38.000,324,11096648,-795,0,1668957817,13036.58567293999,214.6832980199979,54471.45255144001 2022-11-20,15:23:39.000,324,11096635,-795,0,1668957818,13036.64629972999,214.63395411000238,54471.60626808 2022-11-20,15:23:40.000,324,11096629,-795,0,1668957819,13036.72713544999,214.66919975999917,54471.6831264 2022-11-20,15:23:41.000,324,11096665,-795,0,1668957820,13036.720399139995,214.63395411000238,54471.72504912 2022-11-20,15:23:42.000,324,11096699,-795,0,1668957821,13036.64629972999,214.64100324000174,54471.64120368001 2022-11-20,15:23:43.000,324,11096648,-795,0,1668957822,13036.70692651999,214.70444541000325,54471.66915216001 2022-11-20,15:23:44.000,324,11096578,-795,0,1668957823,13036.700190209995,214.62690498000302,54471.55735824 2022-11-20,15:23:45.000,324,11096655,-795,0,1668957824,13036.74734437999,214.60575758999767,54471.62024232001 2022-11-20,15:23:46.000,324,11096668,-795,0,1668957825,13036.76755330999,214.6480523700011,54471.67613928 2022-11-20,15:23:47.000,324,11096596,-795,0,1668957826,13036.80797116999,214.6480523700011,54471.648190800006 2022-11-20,15:23:48.000,324,11096635,-795,0,1668957827,13036.679981279995,214.6128067200043,54471.51543552 2022-11-20,15:23:49.000,324,11096669,-795,0,1668957828,13036.75408069,214.7114945400026,54471.592293839996 2022-11-20,15:23:50.000,324,11096635,-795,0,1668957829,13036.84838902999,214.71854367000196,54471.77395896 2022-11-20,15:23:51.000,324,11096663,-795,0,1668957830,13036.81470748,214.75378931999876,54471.66915216001 2022-11-20,15:23:52.000,324,11096634,-795,0,1668957831,13036.79449855,214.7749367100041,54471.6831264 2022-11-20,15:23:53.000,324,11096597,-795,0,1668957832,13036.79449855,214.7960841000022,54471.65517792 2022-11-20,15:23:54.000,324,11096720,-795,0,1668957833,13036.79449855,214.81723149000027,54471.648190800006 2022-11-20,15:23:55.000,324,11096635,-795,0,1668957834,13036.83491641,214.8454280099977,54471.697100640005 2022-11-20,15:23:56.000,324,11096628,-795,0,1668957835,13036.66650865999,214.8595262700037,54471.627229440004 2022-11-20,15:23:57.000,324,11096659,-795,0,1668957836,13036.75408069,214.91591930999857,54471.70408776 2022-11-20,15:23:58.000,324,11096646,-795,0,1668957837,13036.71366283,214.88772279000113,54471.64120368001 2022-11-20,15:23:59.000,324,11096659,-795,0,1668957838,13036.77428962,214.93001757000457,54471.85081728 2022-11-20,15:24:00.000,324,11096608,-795,0,1668957839,13036.740608069995,214.92296843999793,54471.88575288001 2022-11-20,15:24:01.000,324,11096616,-795,0,1668957840,13036.6934539,214.91591930999857,54471.794920320004 2022-11-20,15:24:02.000,324,11096647,-795,0,1668957841,13036.619354489994,214.8454280099977,54471.57133248001 2022-11-20,15:24:03.000,324,11096646,-795,0,1668957842,13036.67324497,214.93706670000392,54471.67613928 2022-11-20,15:24:04.000,324,11096672,-795,0,1668957843,13036.60588186999,214.93001757000457,54471.70408776 2022-11-20,15:24:05.000,324,11096614,-795,0,1668957844,13036.70692651999,214.92296843999793,54471.84383016 2022-11-20,15:24:06.000,324,11096643,-795,0,1668957845,13036.67324497,214.86657540000306,54471.7529976 2022-11-20,15:24:07.000,324,11096664,-795,0,1668957846,13036.760816999995,214.88772279000113,54471.84383016 2022-11-20,15:24:08.000,324,11096642,-795,0,1668957847,13036.700190209995,214.91591930999857,54471.759984719996 2022-11-20,15:24:09.000,324,11096610,-795,0,1668957848,13036.6934539,214.8947719200005,54471.7529976 2022-11-20,15:24:10.000,324,11096608,-795,0,1668957849,13036.73387176,214.88067366000178,54471.85081728 2022-11-20,15:24:11.000,324,11096662,-795,0,1668957850,13036.75408069,214.95116496000264,54471.83684304001 2022-11-20,15:24:12.000,324,11096669,-795,0,1668957851,13036.75408069,214.88772279000113,54471.80190744 2022-11-20,15:24:13.000,324,11096632,-795,0,1668957852,13036.700190209995,214.92296843999793,54471.71806200001 2022-11-20,15:24:14.000,324,11096585,-795,0,1668957853,13036.6934539,214.94411583000328,54471.746010480005 2022-11-20,15:24:15.000,324,11096643,-795,0,1668957854,13036.77428962,215.0075580000048,54471.80190744 2022-11-20,15:24:16.000,324,11096627,-795,0,1668957855,13036.76755330999,215.01460713000415,54471.87177864 2022-11-20,15:24:17.000,324,11096608,-795,0,1668957856,13036.71366283,215.04985278000095,54471.815881680006 2022-11-20,15:24:18.000,324,11096602,-795,0,1668957857,13036.70692651999,215.04985278000095,54471.84383016 2022-11-20,15:24:19.000,324,11096600,-795,0,1668957858,13036.61261818,215.0569019100003,54471.746010480005 2022-11-20,15:24:20.000,324,11096656,-795,0,1668957859,13036.558727699994,215.06395103999967,54471.759984719996 2022-11-20,15:24:21.000,324,11096662,-795,0,1668957860,13036.60588186999,215.1062458200031,54471.88575288001 2022-11-20,15:24:22.000,324,11096605,-795,0,1668957861,13036.572200319999,215.07804929999838,54471.88575288001 2022-11-20,15:24:23.000,324,11096648,-795,0,1668957862,13036.430737809998,215.09214756000438,54471.627229440004 2022-11-20,15:24:24.000,324,11096620,-795,0,1668957863,13036.477891979994,215.12739321000117,54471.88575288001 2022-11-20,15:24:25.000,324,11096606,-795,0,1668957864,13036.437474119994,215.11329495000246,54471.89972712 2022-11-20,15:24:26.000,324,11096622,-795,0,1668957865,13036.437474119994,215.06395103999967,54471.85081728 2022-11-20,15:24:27.000,324,11096633,-795,0,1668957866,13036.349902089998,215.12739321000117,54471.69011352001 2022-11-20,15:24:28.000,324,11096651,-795,0,1668957867,13036.376847329993,215.06395103999967,54471.78793320001 2022-11-20,15:24:29.000,324,11096666,-795,0,1668957868,13036.471155669999,215.06395103999967,54471.90671424001 2022-11-20,15:24:30.000,324,11096635,-795,0,1668957869,13036.504837219989,214.97936148000008,54471.864791520005 2022-11-20,15:24:31.000,324,11096680,-795,0,1668957870,13036.518309839994,214.95116496000264,54471.87177864 2022-11-20,15:24:32.000,324,11096635,-795,0,1668957871,13036.538518769994,214.94411583000328,54471.87876576 2022-11-20,15:24:33.000,324,11096640,-795,0,1668957872,13036.511573529999,214.95116496000264,54471.6831264 2022-11-20,15:24:34.000,324,11096628,-795,0,1668957873,13036.538518769994,214.9088701799992,54471.70408776 2022-11-20,15:24:35.000,324,11096614,-795,0,1668957874,13036.60588186999,214.9088701799992,54471.73902336001 2022-11-20,15:24:36.000,324,11096659,-795,0,1668957875,13036.639563419994,214.85247714000434,54471.73902336001 2022-11-20,15:24:37.000,324,11096632,-795,0,1668957876,13036.578936629994,214.85247714000434,54471.67613928 2022-11-20,15:24:38.000,324,11096613,-795,0,1668957877,13036.64629972999,214.81723149000027,54471.67613928 2022-11-20,15:24:39.000,324,11096642,-795,0,1668957878,13036.599145559994,214.8101823600009,54471.52242264001 2022-11-20,15:24:40.000,324,11096712,-795,0,1668957879,13036.720399139995,214.80313323000155,54471.759984719996 2022-11-20,15:24:41.000,324,11096674,-795,0,1668957880,13036.679981279995,214.80313323000155,54471.697100640005 2022-11-20,15:24:42.000,324,11096616,-795,0,1668957881,13036.63282711,214.76083844999812,54471.85081728 2022-11-20,15:24:43.000,324,11096626,-795,0,1668957882,13036.525046149989,214.80313323000155,54471.64120368001 2022-11-20,15:24:44.000,324,11096614,-795,0,1668957883,13036.504837219989,214.80313323000155,54471.59928096001 2022-11-20,15:24:45.000,324,11096652,-795,0,1668957884,13036.599145559994,214.7749367100041,54471.83684304001 2022-11-20,15:24:46.000,324,11096645,-795,0,1668957885,13036.578936629994,214.7749367100041,54471.87177864 2022-11-20,15:24:47.000,324,11096672,-795,0,1668957886,13036.538518769994,214.73969106000004,54471.815881680006 2022-11-20,15:24:48.000,324,11096656,-795,0,1668957887,13036.511573529999,214.71854367000196,54471.66216504 2022-11-20,15:24:49.000,324,11096692,-795,0,1668957888,13036.477891979994,214.70444541000325,54471.578319600005 2022-11-20,15:24:50.000,324,11096642,-795,0,1668957889,13036.484628289989,214.7114945400026,54471.58530672 2022-11-20,15:24:51.000,324,11096612,-795,0,1668957890,13036.511573529999,214.67624888999853,54471.6831264 2022-11-20,15:24:52.000,324,11096630,-795,0,1668957891,13036.551991389999,214.67624888999853,54471.67613928 2022-11-20,15:24:53.000,324,11096644,-795,0,1668957892,13036.592409249999,214.66919975999917,54471.66216504 2022-11-20,15:24:54.000,324,11096646,-795,0,1668957893,13036.578936629994,214.6480523700011,54471.60626808 2022-11-20,15:24:55.000,324,11096676,-795,0,1668957894,13036.76755330999,214.65510150000046,54471.77395896 2022-11-20,15:24:56.000,324,11096639,-795,0,1668957895,13036.740608069995,214.65510150000046,54471.71806200001 2022-11-20,15:24:57.000,324,11096604,-795,0,1668957896,13036.81470748,214.64100324000174,54471.66216504 2022-11-20,15:24:58.000,324,11096637,-795,0,1668957897,13036.79449855,214.60575758999767,54471.51543552 2022-11-20,15:24:59.000,324,11096610,-795,0,1668957898,13036.80797116999,214.64100324000174,54471.51543552 2022-11-20,15:25:00.000,324,11096625,-795,0,1668957899,13036.922488439996,214.69034715000453,54471.648190800006 2022-11-20,15:25:01.000,324,11096700,-795,0,1668957900,13036.94943367999,214.66215062999981,54471.71107488 2022-11-20,15:25:02.000,324,11096592,-795,0,1668957901,13036.92922474999,214.70444541000325,54471.648190800006 2022-11-20,15:25:03.000,324,11096664,-795,0,1668957902,13036.902279509995,214.66919975999917,54471.50146128001 2022-11-20,15:25:04.000,324,11096570,-795,0,1668957903,13036.942697369996,214.64100324000174,54471.6132552 2022-11-20,15:25:05.000,324,11096644,-795,0,1668957904,13036.942697369996,214.63395411000238,54471.578319600005 2022-11-20,15:25:06.000,324,11096654,-795,0,1668957905,13036.942697369996,214.62690498000302,54471.648190800006 2022-11-20,15:25:07.000,324,11096653,-795,0,1668957906,13036.80797116999,214.59165932999895,54471.40364160001 2022-11-20,15:25:08.000,324,11096642,-795,0,1668957907,13036.86859795999,214.60575758999767,54471.529409760005 2022-11-20,15:25:09.000,324,11096634,-795,0,1668957908,13036.8955432,214.54231542000343,54471.55037112001 2022-11-20,15:25:10.000,324,11096646,-795,0,1668957909,13036.95616999,214.57756107000023,54471.6831264 2022-11-20,15:25:11.000,324,11096608,-795,0,1668957910,13036.91575213,214.49297151000064,54471.66915216001 2022-11-20,15:25:12.000,324,11096600,-795,0,1668957911,13036.88880688999,214.4365784699985,54471.48748704 2022-11-20,15:25:13.000,324,11096614,-795,0,1668957912,13036.84838902999,214.45772586000385,54471.48748704 2022-11-20,15:25:14.000,324,11096628,-795,0,1668957913,13036.87533427,214.42248020999978,54471.50146128001 2022-11-20,15:25:15.000,324,11096609,-795,0,1668957914,13036.962906299996,214.42248020999978,54471.59928096001 2022-11-20,15:25:16.000,324,11096648,-795,0,1668957915,13036.962906299996,214.42248020999978,54471.62024232001 2022-11-20,15:25:17.000,324,11096639,-795,0,1668957916,13036.96964260999,214.42952933999914,54471.5084484 2022-11-20,15:25:18.000,324,11096619,-795,0,1668957917,13036.99658785,214.38018543000362,54471.46652568 2022-11-20,15:25:19.000,324,11096632,-795,0,1668957918,13037.023533089996,214.40838195000106,54471.63421656 2022-11-20,15:25:20.000,324,11096606,-795,0,1668957919,13037.070687259991,214.39428369000234,54471.56434536 2022-11-20,15:25:21.000,324,11096647,-795,0,1668957920,13037.090896189991,214.44362759999785,54471.627229440004 2022-11-20,15:25:22.000,324,11096660,-795,0,1668957921,13037.124577739996,214.40838195000106,54471.66216504 2022-11-20,15:25:23.000,324,11096611,-795,0,1668957922,13037.077423570001,214.41543108000042,54471.6132552 2022-11-20,15:25:24.000,324,11096634,-795,0,1668957923,13037.043742019996,214.42952933999914,54471.480499920006 2022-11-20,15:25:25.000,324,11096650,-795,0,1668957924,13037.097632500001,214.42952933999914,54471.63421656 2022-11-20,15:25:26.000,324,11096676,-795,0,1668957925,13037.164995599996,214.4365784699985,54471.746010480005 2022-11-20,15:25:27.000,324,11096641,-795,0,1668957926,13037.144786669996,214.41543108000042,54471.78094608 2022-11-20,15:25:28.000,324,11096572,-795,0,1668957927,13037.212149769992,214.3660871700049,54471.759984719996 2022-11-20,15:25:29.000,324,11096646,-795,0,1668957928,13037.158259290001,214.38018543000362,54471.71806200001 2022-11-20,15:25:30.000,324,11096679,-795,0,1668957929,13037.131314049991,214.34493977999955,54471.51543552 2022-11-20,15:25:31.000,324,11096642,-795,0,1668957930,13037.218886080002,214.35903803999827,54471.71806200001 2022-11-20,15:25:32.000,324,11096630,-795,0,1668957931,13037.239095010002,214.32379239000147,54471.759984719996 2022-11-20,15:25:33.000,324,11096686,-795,0,1668957932,13037.225622389997,214.29559587000404,54471.6831264 2022-11-20,15:25:34.000,324,11096634,-795,0,1668957933,13037.319930730002,214.29559587000404,54471.73203624 2022-11-20,15:25:35.000,324,11096676,-795,0,1668957934,13037.360348590002,214.2533010900006,54471.72504912 2022-11-20,15:25:36.000,324,11096600,-795,0,1668957935,13037.387293829997,214.21100631000445,54471.77395896 2022-11-20,15:25:37.000,324,11096604,-795,0,1668957936,13037.367084899997,214.23215370000253,54471.697100640005 2022-11-20,15:25:38.000,324,11096700,-795,0,1668957937,13037.414239069993,214.22510457000317,54471.69011352001 2022-11-20,15:25:39.000,324,11096666,-795,0,1668957938,13037.407502759997,214.18280978999974,54471.66915216001 2022-11-20,15:25:40.000,324,11096615,-795,0,1668957939,13037.292985489992,214.2533010900006,54471.65517792 2022-11-20,15:25:41.000,324,11096611,-795,0,1668957940,13037.447920619998,214.2533010900006,54471.815881680006 2022-11-20,15:25:42.000,324,11096612,-795,0,1668957941,13037.427711689998,214.21100631000445,54471.8228688 2022-11-20,15:25:43.000,324,11096668,-795,0,1668957942,13037.373821209992,214.24625196000125,54471.746010480005 2022-11-20,15:25:44.000,324,11096599,-795,0,1668957943,13037.427711689998,214.23215370000253,54471.78094608 2022-11-20,15:25:45.000,324,11096649,-795,0,1668957944,13037.407502759997,214.26035021999996,54471.87876576 2022-11-20,15:25:46.000,324,11096659,-795,0,1668957945,13037.319930730002,214.29559587000404,54471.80889456001 2022-11-20,15:25:47.000,324,11096631,-795,0,1668957946,13037.292985489992,214.28149760999804,54471.7529976 2022-11-20,15:25:48.000,324,11096664,-795,0,1668957947,13037.212149769992,214.28149760999804,54471.697100640005 2022-11-20,15:25:49.000,324,11096635,-795,0,1668957948,13037.158259290001,214.28854674000468,54471.59928096001 2022-11-20,15:25:50.000,324,11096646,-795,0,1668957949,13037.158259290001,214.28854674000468,54471.66216504 2022-11-20,15:25:51.000,324,11096632,-795,0,1668957950,13037.232358699992,214.28149760999804,54471.87876576 2022-11-20,15:25:52.000,324,11096603,-795,0,1668957951,13037.158259290001,214.26739934999932,54471.80190744 2022-11-20,15:25:53.000,324,11096653,-795,0,1668957952,13037.03700571,214.21100631000445,54471.58530672 2022-11-20,15:25:54.000,324,11096627,-795,0,1668957953,13037.070687259991,214.19690804999846,54471.65517792 2022-11-20,15:25:55.000,324,11096632,-795,0,1668957954,13037.063950949996,214.18280978999974,54471.73902336001 2022-11-20,15:25:56.000,324,11096610,-795,0,1668957955,13037.063950949996,214.16166240000166,54471.67613928 2022-11-20,15:25:57.000,324,11096655,-795,0,1668957956,13037.030269399991,214.12641675000486,54471.65517792 2022-11-20,15:25:58.000,324,11096663,-795,0,1668957957,13037.077423570001,214.0911711000008,54471.6132552 2022-11-20,15:25:59.000,324,11096667,-795,0,1668957958,13037.164995599996,214.09822023000015,54471.759984719996 2022-11-20,15:26:00.000,324,11096516,-795,0,1668957959,13037.205413459997,214.11231848999887,54471.76697184001 2022-11-20,15:26:01.000,324,11096664,-795,0,1668957960,13037.225622389997,214.0911711000008,54471.66216504 2022-11-20,15:26:02.000,324,11096606,-795,0,1668957961,13037.218886080002,214.06297458000336,54471.697100640005 2022-11-20,15:26:03.000,324,11096657,-795,0,1668957962,13037.212149769992,214.08412197000143,54471.592293839996 2022-11-20,15:26:04.000,324,11096654,-795,0,1668957963,13037.239095010002,214.12641675000486,54471.58530672 2022-11-20,15:26:05.000,324,11096631,-795,0,1668957964,13037.394030139993,214.11231848999887,54471.85780440001 2022-11-20,15:26:06.000,324,11096646,-795,0,1668957965,13037.346875969997,214.1052693599995,54471.78793320001 2022-11-20,15:26:07.000,324,11096634,-795,0,1668957966,13037.441184310002,214.09822023000015,54471.88575288001 2022-11-20,15:26:08.000,324,11096640,-795,0,1668957967,13037.380557520002,214.1546132700023,54471.70408776 2022-11-20,15:26:09.000,324,11096637,-795,0,1668957968,13037.367084899997,214.11231848999887,54471.7529976 2022-11-20,15:26:10.000,324,11096656,-795,0,1668957969,13037.394030139993,214.16166240000166,54471.794920320004 2022-11-20,15:26:11.000,324,11096633,-795,0,1668957970,13037.353612279992,214.16871153000102,54471.87177864 2022-11-20,15:26:12.000,324,11096621,-795,0,1668957971,13037.319930730002,214.16166240000166,54471.83684304001 2022-11-20,15:26:13.000,324,11096629,-795,0,1668957972,13037.292985489992,214.16871153000102,54471.78094608 2022-11-20,15:26:14.000,324,11096627,-795,0,1668957973,13037.286249179997,214.11231848999887,54471.7529976 2022-11-20,15:26:15.000,324,11096635,-795,0,1668957974,13037.306458109997,214.13346588000422,54471.88575288001 2022-11-20,15:26:16.000,324,11096694,-795,0,1668957975,13037.286249179997,214.07002371000272,54471.82985592 2022-11-20,15:26:17.000,324,11096622,-795,0,1668957976,13037.292985489992,214.0911711000008,54471.80190744 2022-11-20,15:26:18.000,324,11096584,-795,0,1668957977,13037.144786669996,214.11231848999887,54471.66216504 2022-11-20,15:26:19.000,324,11096662,-795,0,1668957978,13037.205413459997,214.07002371000272,54471.71107488 2022-11-20,15:26:20.000,324,11096666,-795,0,1668957979,13037.205413459997,214.11936761999823,54471.83684304001 2022-11-20,15:26:21.000,324,11096656,-795,0,1668957980,13037.259303940002,214.08412197000143,54471.89972712 2022-11-20,15:26:22.000,324,11096613,-795,0,1668957981,13037.198677150001,214.06297458000336,54471.8228688 2022-11-20,15:26:23.000,324,11096653,-795,0,1668957982,13037.164995599996,214.055925450004,54471.7529976 2022-11-20,15:26:24.000,324,11096602,-795,0,1668957983,13037.185204529997,214.041827189998,54471.864791520005 2022-11-20,15:26:25.000,324,11096676,-795,0,1668957984,13037.178468220001,214.07002371000272,54471.87876576 2022-11-20,15:26:26.000,324,11096673,-795,0,1668957985,13037.191940839992,214.06297458000336,54471.90671424001 2022-11-20,15:26:27.000,324,11096636,-795,0,1668957986,13037.144786669996,214.11231848999887,54471.759984719996 2022-11-20,15:26:28.000,324,11096645,-795,0,1668957987,13037.097632500001,214.1052693599995,54471.77395896 2022-11-20,15:26:29.000,324,11096638,-795,0,1668957988,13037.225622389997,214.1546132700023,54471.94164984 2022-11-20,15:26:30.000,324,11096632,-795,0,1668957989,13037.191940839992,214.14756414000294,54471.927675599996 2022-11-20,15:26:31.000,324,11096627,-795,0,1668957990,13037.198677150001,214.16871153000102,54471.927675599996 2022-11-20,15:26:32.000,324,11096603,-795,0,1668957991,13037.178468220001,214.18280978999974,54471.927675599996 2022-11-20,15:26:33.000,324,11096637,-795,0,1668957992,13037.138050360001,214.19690804999846,54471.794920320004 2022-11-20,15:26:34.000,324,11096608,-795,0,1668957993,13037.164995599996,214.2533010900006,54471.77395896 2022-11-20,15:26:35.000,324,11096616,-795,0,1668957994,13037.185204529997,214.2533010900006,54471.983572560006 2022-11-20,15:26:36.000,324,11096681,-795,0,1668957995,13037.198677150001,214.28149760999804,54471.94863696 2022-11-20,15:26:37.000,324,11096659,-795,0,1668957996,13037.185204529997,214.28149760999804,54471.864791520005 2022-11-20,15:26:38.000,324,11096678,-795,0,1668957997,13037.144786669996,214.28854674000468,54471.96959832 2022-11-20,15:26:39.000,324,11096647,-795,0,1668957998,13037.191940839992,214.33084152000083,54472.01152104 2022-11-20,15:26:40.000,324,11096604,-795,0,1668957999,13037.178468220001,214.3167432600021,54472.01152104 2022-11-20,15:26:41.000,324,11096646,-795,0,1668958000,13037.043742019996,214.3378906500002,54471.73203624 2022-11-20,15:26:42.000,324,11096648,-795,0,1668958001,13037.138050360001,214.32379239000147,54471.94164984 2022-11-20,15:26:43.000,324,11096669,-795,0,1668958002,13037.111105119991,214.28149760999804,54471.82985592 2022-11-20,15:26:44.000,324,11096623,-795,0,1668958003,13037.090896189991,214.3026450000034,54471.87177864 2022-11-20,15:26:45.000,324,11096657,-795,0,1668958004,13037.171731909992,214.2180554400038,54472.04645664 2022-11-20,15:26:46.000,324,11096600,-795,0,1668958005,13037.178468220001,214.22510457000317,54472.11632784 2022-11-20,15:26:47.000,324,11096629,-795,0,1668958006,13037.185204529997,214.20395717999781,54472.067418 2022-11-20,15:26:48.000,324,11096654,-795,0,1668958007,13037.104368809996,214.17576066000038,54471.85081728 2022-11-20,15:26:49.000,324,11096634,-795,0,1668958008,13037.158259290001,214.17576066000038,54471.97658544001 2022-11-20,15:26:50.000,324,11096635,-795,0,1668958009,13037.164995599996,214.1546132700023,54472.01850816 2022-11-20,15:26:51.000,324,11096655,-795,0,1668958010,13037.117841430001,214.16871153000102,54472.01850816 2022-11-20,15:26:52.000,324,11096638,-795,0,1668958011,13037.104368809996,214.17576066000038,54472.02549528001 2022-11-20,15:26:53.000,324,11096644,-795,0,1668958012,13037.104368809996,214.17576066000038,54471.90671424001 2022-11-20,15:26:54.000,324,11096639,-795,0,1668958013,13037.111105119991,214.1546132700023,54471.94863696 2022-11-20,15:26:55.000,324,11096614,-795,0,1668958014,13037.171731909992,214.14756414000294,54472.032482400005 2022-11-20,15:26:56.000,324,11096668,-795,0,1668958015,13037.178468220001,214.18280978999974,54472.032482400005 2022-11-20,15:26:57.000,324,11096636,-795,0,1668958016,13037.178468220001,214.18280978999974,54471.983572560006 2022-11-20,15:26:58.000,324,11096635,-795,0,1668958017,13037.158259290001,214.17576066000038,54471.87177864 2022-11-20,15:26:59.000,324,11096630,-795,0,1668958018,13037.151522979992,214.19690804999846,54471.88575288001 2022-11-20,15:27:00.000,324,11096680,-795,0,1668958019,13037.212149769992,214.24625196000125,54472.05344376001 2022-11-20,15:27:01.000,324,11096632,-795,0,1668958020,13037.272776559992,214.2392028300019,54472.08837936 2022-11-20,15:27:02.000,324,11096649,-795,0,1668958021,13037.279512870002,214.2533010900006,54472.10934072 2022-11-20,15:27:03.000,324,11096600,-795,0,1668958022,13037.239095010002,214.26035021999996,54472.00453392001 2022-11-20,15:27:04.000,324,11096587,-795,0,1668958023,13037.198677150001,214.28149760999804,54471.94164984 2022-11-20,15:27:05.000,324,11096589,-795,0,1668958024,13037.225622389997,214.3026450000034,54472.06043088 2022-11-20,15:27:06.000,324,11096633,-795,0,1668958025,13037.198677150001,214.32379239000147,54472.15825056 2022-11-20,15:27:07.000,324,11096613,-795,0,1668958026,13037.232358699992,214.35903803999827,54472.08837936 2022-11-20,15:27:08.000,324,11096683,-795,0,1668958027,13037.097632500001,214.37313630000426,54472.04645664 2022-11-20,15:27:09.000,324,11096668,-795,0,1668958028,13037.104368809996,214.40838195000106,54472.032482400005 2022-11-20,15:27:10.000,324,11096613,-795,0,1668958029,13037.178468220001,214.3660871700049,54472.24209600001 2022-11-20,15:27:11.000,324,11096636,-795,0,1668958030,13037.117841430001,214.38723456000298,54472.200173280005 2022-11-20,15:27:12.000,324,11096642,-795,0,1668958031,13037.077423570001,214.4013328200017,54472.17921192 2022-11-20,15:27:13.000,324,11096648,-795,0,1668958032,13036.989851539991,214.44362759999785,54472.11632784 2022-11-20,15:27:14.000,324,11096659,-795,0,1668958033,13036.8955432,214.45772586000385,54472.00453392001 2022-11-20,15:27:15.000,324,11096645,-795,0,1668958034,13036.861861649995,214.4647749900032,54472.00453392001 2022-11-20,15:27:16.000,324,11096644,-795,0,1668958035,13036.902279509995,214.4506767300045,54472.19318616001 2022-11-20,15:27:17.000,324,11096664,-795,0,1668958036,13036.88880688999,214.44362759999785,54472.249083120005 2022-11-20,15:27:18.000,324,11096636,-795,0,1668958037,13036.861861649995,214.40838195000106,54472.23510888 2022-11-20,15:27:19.000,324,11096626,-795,0,1668958038,13036.841652719995,214.40838195000106,54472.03946952 2022-11-20,15:27:20.000,324,11096642,-795,0,1668958039,13036.861861649995,214.42248020999978,54472.2071604 2022-11-20,15:27:21.000,324,11096713,-795,0,1668958040,13036.841652719995,214.41543108000042,54472.16523768 2022-11-20,15:27:22.000,324,11096666,-795,0,1668958041,13036.86859795999,214.40838195000106,54472.22812176 2022-11-20,15:27:23.000,324,11096617,-795,0,1668958042,13036.821443789995,214.40838195000106,54472.06043088 2022-11-20,15:27:24.000,324,11096652,-795,0,1668958043,13036.78776223999,214.3378906500002,54472.04645664 2022-11-20,15:27:25.000,324,11096628,-795,0,1668958044,13036.922488439996,214.38723456000298,54472.22812176 2022-11-20,15:27:26.000,324,11096694,-795,0,1668958045,13036.942697369996,214.3167432600021,54472.249083120005 2022-11-20,15:27:27.000,324,11096631,-795,0,1668958046,13036.97637892,214.28854674000468,54472.18619904 2022-11-20,15:27:28.000,324,11096632,-795,0,1668958047,13036.91575213,214.3026450000034,54472.00453392001 2022-11-20,15:27:29.000,324,11096620,-795,0,1668958048,13036.983115229996,214.28149760999804,54472.032482400005 2022-11-20,15:27:30.000,324,11096627,-795,0,1668958049,13037.05721464,214.27444847999868,54472.17222480001 2022-11-20,15:27:31.000,324,11096677,-795,0,1668958050,13037.050478329991,214.26035021999996,54472.03946952 2022-11-20,15:27:32.000,324,11096649,-795,0,1668958051,13037.117841430001,214.26035021999996,54472.15825056 2022-11-20,15:27:33.000,324,11096650,-795,0,1668958052,13037.124577739996,214.26739934999932,54472.28401872 2022-11-20,15:27:34.000,324,11096666,-795,0,1668958053,13037.158259290001,214.22510457000317,54472.151263440006 2022-11-20,15:27:35.000,324,11096658,-795,0,1668958054,13037.131314049991,214.2392028300019,54472.16523768 2022-11-20,15:27:36.000,324,11096586,-795,0,1668958055,13037.138050360001,214.24625196000125,54472.067418 2022-11-20,15:27:37.000,324,11096699,-795,0,1668958056,13037.178468220001,214.2533010900006,54472.10235360001 2022-11-20,15:27:38.000,324,11096639,-795,0,1668958057,13037.218886080002,214.28854674000468,54472.2071604 2022-11-20,15:27:39.000,324,11096652,-795,0,1668958058,13037.232358699992,214.3167432600021,54472.19318616001 2022-11-20,15:27:40.000,324,11096660,-795,0,1668958059,13037.171731909992,214.30969413000275,54472.14427632001 2022-11-20,15:27:41.000,324,11096633,-795,0,1668958060,13037.259303940002,214.3378906500002,54472.2770316 2022-11-20,15:27:42.000,324,11096611,-795,0,1668958061,13037.124577739996,214.38018543000362,54471.85081728 2022-11-20,15:27:43.000,324,11096647,-795,0,1668958062,13037.171731909992,214.42952933999914,54472.151263440006 2022-11-20,15:27:44.000,324,11096640,-795,0,1668958063,13037.212149769992,214.4365784699985,54472.29100584001 2022-11-20,15:27:45.000,324,11096651,-795,0,1668958064,13037.144786669996,214.50706976999936,54472.318954320006 2022-11-20,15:27:46.000,324,11096658,-795,0,1668958065,13037.144786669996,214.53526629000407,54472.27004448001 2022-11-20,15:27:47.000,324,11096660,-795,0,1668958066,13037.050478329991,214.5634628100015,54472.11632784 2022-11-20,15:27:48.000,324,11096676,-795,0,1668958067,13036.983115229996,214.57756107000023,54472.10235360001 2022-11-20,15:27:49.000,324,11096656,-795,0,1668958068,13037.023533089996,214.62690498000302,54472.23510888 2022-11-20,15:27:50.000,324,11096649,-795,0,1668958069,13036.983115229996,214.62690498000302,54472.27004448001 2022-11-20,15:27:51.000,324,11096610,-795,0,1668958070,13036.942697369996,214.64100324000174,54472.22812176 2022-11-20,15:27:52.000,324,11096634,-795,0,1668958071,13036.90901581999,214.6128067200043,54472.31196720001 2022-11-20,15:27:53.000,324,11096635,-795,0,1668958072,13036.78776223999,214.61985585000366,54472.14427632001 2022-11-20,15:27:54.000,324,11096611,-795,0,1668958073,13036.74734437999,214.60575758999767,54472.15825056 2022-11-20,15:27:55.000,324,11096688,-795,0,1668958074,13036.72713544999,214.5987084599983,54472.200173280005 2022-11-20,15:27:56.000,324,11096637,-795,0,1668958075,13036.73387176,214.61985585000366,54472.23510888 2022-11-20,15:27:57.000,324,11096614,-795,0,1668958076,13036.760816999995,214.6128067200043,54472.32594144 2022-11-20,15:27:58.000,324,11096624,-795,0,1668958077,13036.72713544999,214.5634628100015,54472.2770316 2022-11-20,15:27:59.000,324,11096625,-795,0,1668958078,13036.67324497,214.5846101999996,54472.16523768 2022-11-20,15:28:00.000,324,11096578,-795,0,1668958079,13036.70692651999,214.5493645500028,54472.297992960004 2022-11-20,15:28:01.000,324,11096649,-795,0,1668958080,13036.68671758999,214.57051194000087,54472.2770316 2022-11-20,15:28:02.000,324,11096607,-795,0,1668958081,13036.65303604,214.57051194000087,54472.297992960004 2022-11-20,15:28:03.000,324,11096703,-795,0,1668958082,13036.63282711,214.53526629000407,54472.16523768 2022-11-20,15:28:04.000,324,11096642,-795,0,1668958083,13036.56546400999,214.52116802999808,54472.151263440006 2022-11-20,15:28:05.000,324,11096609,-795,0,1668958084,13036.60588186999,214.54231542000343,54472.23510888 2022-11-20,15:28:06.000,324,11096609,-795,0,1668958085,13036.720399139995,214.52821716000471,54472.28401872 2022-11-20,15:28:07.000,324,11096647,-795,0,1668958086,13036.6934539,214.54231542000343,54472.297992960004 2022-11-20,15:28:08.000,324,11096644,-795,0,1668958087,13036.6934539,214.52116802999808,54472.17921192 2022-11-20,15:28:09.000,324,11096686,-795,0,1668958088,13036.67324497,214.59165932999895,54472.33292856 2022-11-20,15:28:10.000,324,11096615,-795,0,1668958089,13036.61261818,214.5634628100015,54472.25607024 2022-11-20,15:28:11.000,324,11096680,-795,0,1668958090,13036.64629972999,214.6128067200043,54472.36087704001 2022-11-20,15:28:12.000,324,11096660,-795,0,1668958091,13036.639563419994,214.6128067200043,54472.32594144 2022-11-20,15:28:13.000,324,11096659,-795,0,1668958092,13036.60588186999,214.63395411000238,54472.25607024 2022-11-20,15:28:14.000,324,11096632,-795,0,1668958093,13036.63282711,214.66919975999917,54472.22812176 2022-11-20,15:28:15.000,324,11096695,-795,0,1668958094,13036.66650865999,214.65510150000046,54472.40978688001 2022-11-20,15:28:16.000,324,11096648,-795,0,1668958095,13036.64629972999,214.73969106000004,54472.3818384 2022-11-20,15:28:17.000,324,11096647,-795,0,1668958096,13036.65303604,214.7114945400026,54472.367864160005 2022-11-20,15:28:18.000,324,11096683,-795,0,1668958097,13036.619354489994,214.73264193000068,54472.22113464001 2022-11-20,15:28:19.000,324,11096676,-795,0,1668958098,13036.60588186999,214.7467401899994,54472.21414752 2022-11-20,15:28:20.000,324,11096652,-795,0,1668958099,13036.65303604,214.76083844999812,54472.2770316 2022-11-20,15:28:21.000,324,11096668,-795,0,1668958100,13036.73387176,214.7749367100041,54472.39581264 2022-11-20,15:28:22.000,324,11096637,-795,0,1668958101,13036.75408069,214.78198584000347,54472.37485128 2022-11-20,15:28:23.000,324,11096666,-795,0,1668958102,13036.740608069995,214.75378931999876,54472.28401872 2022-11-20,15:28:24.000,324,11096593,-795,0,1668958103,13036.821443789995,214.76083844999812,54472.367864160005 2022-11-20,15:28:25.000,324,11096672,-795,0,1668958104,13036.760816999995,214.7467401899994,54472.297992960004 2022-11-20,15:28:26.000,324,11096660,-795,0,1668958105,13036.78776223999,214.71854367000196,54472.31196720001 2022-11-20,15:28:27.000,324,11096633,-795,0,1668958106,13036.700190209995,214.69034715000453,54472.067418 2022-11-20,15:28:28.000,324,11096639,-795,0,1668958107,13036.78776223999,214.69034715000453,54472.29100584001 2022-11-20,15:28:29.000,324,11096692,-795,0,1668958108,13036.861861649995,214.7114945400026,54472.35388992 2022-11-20,15:28:30.000,324,11096613,-795,0,1668958109,13036.861861649995,214.70444541000325,54472.28401872 2022-11-20,15:28:31.000,324,11096633,-795,0,1668958110,13036.8955432,214.6973962800039,54472.37485128 2022-11-20,15:28:32.000,324,11096613,-795,0,1668958111,13036.861861649995,214.73969106000004,54472.30498008 2022-11-20,15:28:33.000,324,11096643,-795,0,1668958112,13036.76755330999,214.7114945400026,54472.04645664 2022-11-20,15:28:34.000,324,11096645,-795,0,1668958113,13036.781025929995,214.73264193000068,54472.11632784 2022-11-20,15:28:35.000,324,11096669,-795,0,1668958114,13036.79449855,214.82428061999963,54472.19318616001 2022-11-20,15:28:36.000,324,11096678,-795,0,1668958115,13036.75408069,214.8454280099977,54472.151263440006 2022-11-20,15:28:37.000,324,11096619,-795,0,1668958116,13036.70692651999,214.8454280099977,54472.11632784 2022-11-20,15:28:38.000,324,11096626,-795,0,1668958117,13036.700190209995,214.958214090002,54472.17222480001 2022-11-20,15:28:39.000,324,11096643,-795,0,1668958118,13036.70692651999,214.92296843999793,54472.21414752 2022-11-20,15:28:40.000,324,11096566,-795,0,1668958119,13036.73387176,214.9934597399988,54472.22812176 2022-11-20,15:28:41.000,324,11096684,-795,0,1668958120,13036.6934539,215.04985278000095,54472.17921192 2022-11-20,15:28:42.000,324,11096703,-795,0,1668958121,13036.68671758999,215.0569019100003,54472.19318616001 2022-11-20,15:28:43.000,324,11096643,-795,0,1668958122,13036.538518769994,215.07100016999902,54471.90671424001 2022-11-20,15:28:44.000,324,11096678,-795,0,1668958123,13036.592409249999,215.12034408000181,54472.04645664 2022-11-20,15:28:45.000,324,11096644,-795,0,1668958124,13036.6934539,215.12034408000181,54472.22812176 2022-11-20,15:28:46.000,324,11096599,-795,0,1668958125,13036.66650865999,215.12739321000117,54472.297992960004 2022-11-20,15:28:47.000,324,11096656,-795,0,1668958126,13036.720399139995,215.11329495000246,54472.297992960004 2022-11-20,15:28:48.000,324,11096589,-795,0,1668958127,13036.66650865999,215.12739321000117,54472.05344376001 2022-11-20,15:28:49.000,324,11096645,-795,0,1668958128,13036.66650865999,215.11329495000246,54472.02549528001 2022-11-20,15:28:50.000,324,11096592,-795,0,1668958129,13036.72713544999,215.08509842999774,54472.08837936 2022-11-20,15:28:51.000,324,11096645,-795,0,1668958130,13036.80797116999,215.07100016999902,54472.29100584001 2022-11-20,15:28:52.000,324,11096642,-795,0,1668958131,13036.87533427,215.09214756000438,54472.28401872 2022-11-20,15:28:53.000,324,11096625,-795,0,1668958132,13036.861861649995,215.07100016999902,54472.23510888 2022-11-20,15:28:54.000,324,11096658,-795,0,1668958133,13036.91575213,215.04985278000095,54472.200173280005 2022-11-20,15:28:55.000,324,11096642,-795,0,1668958134,13036.92922474999,215.01460713000415,54472.22812176 2022-11-20,15:28:56.000,324,11096561,-795,0,1668958135,13036.96964260999,215.02870539000287,54472.28401872 2022-11-20,15:28:57.000,324,11096656,-795,0,1668958136,13036.989851539991,215.0569019100003,54472.31196720001 2022-11-20,15:28:58.000,324,11096670,-795,0,1668958137,13036.962906299996,215.02870539000287,54472.28401872 2022-11-20,15:28:59.000,324,11096684,-795,0,1668958138,13036.90901581999,215.08509842999774,54472.151263440006 2022-11-20,15:29:00.000,324,11096641,-795,0,1668958139,13036.92922474999,215.08509842999774,54472.18619904 2022-11-20,15:29:01.000,324,11096653,-795,0,1668958140,13036.95616999,215.07804929999838,54472.367864160005 2022-11-20,15:29:02.000,324,11096649,-795,0,1668958141,13036.96964260999,215.11329495000246,54472.36087704001 2022-11-20,15:29:03.000,324,11096682,-795,0,1668958142,13036.88880688999,215.08509842999774,54472.21414752 2022-11-20,15:29:04.000,324,11096622,-795,0,1668958143,13036.92922474999,215.13444234000053,54472.3469028 2022-11-20,15:29:05.000,324,11096653,-795,0,1668958144,13036.87533427,215.16263885999797,54472.3818384 2022-11-20,15:29:06.000,324,11096645,-795,0,1668958145,13036.841652719995,215.21903190000012,54472.32594144 2022-11-20,15:29:07.000,324,11096632,-795,0,1668958146,13036.74734437999,215.24722842000483,54472.249083120005 2022-11-20,15:29:08.000,324,11096667,-795,0,1668958147,13036.70692651999,215.26132668000355,54472.27004448001 2022-11-20,15:29:09.000,324,11096593,-795,0,1668958148,13036.73387176,215.3036214599997,54472.43773536001 2022-11-20,15:29:10.000,324,11096650,-795,0,1668958149,13036.781025929995,215.31067058999906,54472.416774000005 2022-11-20,15:29:11.000,324,11096686,-795,0,1668958150,13036.760816999995,215.33886711000378,54472.42376112 2022-11-20,15:29:12.000,324,11096613,-795,0,1668958151,13036.72713544999,215.31771971999842,54472.3818384 2022-11-20,15:29:13.000,324,11096623,-795,0,1668958152,13036.66650865999,215.32476884999778,54472.2770316 2022-11-20,15:29:14.000,324,11096652,-795,0,1668958153,13036.66650865999,215.28952320000099,54472.318954320006 2022-11-20,15:29:15.000,324,11096646,-795,0,1668958154,13036.68671758999,215.27542494000227,54472.33991568001 2022-11-20,15:29:16.000,324,11096641,-795,0,1668958155,13036.659772349994,215.29657233000034,54472.44472248 2022-11-20,15:29:17.000,324,11096645,-795,0,1668958156,13036.639563419994,215.28952320000099,54472.3469028 2022-11-20,15:29:18.000,324,11096686,-795,0,1668958157,13036.65303604,215.27542494000227,54472.30498008 2022-11-20,15:29:19.000,324,11096631,-795,0,1668958158,13036.74734437999,215.26132668000355,54472.42376112 2022-11-20,15:29:20.000,324,11096549,-795,0,1668958159,13036.71366283,215.29657233000034,54472.39581264 2022-11-20,15:29:21.000,324,11096662,-795,0,1668958160,13036.70692651999,215.28247407000163,54472.3469028 2022-11-20,15:29:22.000,324,11096724,-795,0,1668958161,13036.73387176,215.2683758100029,54472.40279976 2022-11-20,15:29:23.000,324,11096615,-795,0,1668958162,13036.6934539,215.29657233000034,54472.29100584001 2022-11-20,15:29:24.000,324,11096673,-795,0,1668958163,13036.73387176,215.32476884999778,54472.25607024 2022-11-20,15:29:25.000,324,11096640,-795,0,1668958164,13036.81470748,215.3036214599997,54472.50061944 2022-11-20,15:29:26.000,324,11096634,-795,0,1668958165,13036.83491641,215.34591624000313,54472.50760656001 2022-11-20,15:29:27.000,324,11096674,-795,0,1668958166,13036.83491641,215.3882110199993,54472.45869672001 2022-11-20,15:29:28.000,324,11096578,-795,0,1668958167,13036.73387176,215.3882110199993,54472.30498008 2022-11-20,15:29:29.000,324,11096605,-795,0,1668958168,13036.75408069,215.39526014999865,54472.27004448001 2022-11-20,15:29:30.000,324,11096677,-795,0,1668958169,13036.72713544999,215.43050580000272,54472.38882552001 2022-11-20,15:29:31.000,324,11096662,-795,0,1668958170,13036.71366283,215.43050580000272,54472.40978688001 2022-11-20,15:29:32.000,324,11096666,-795,0,1668958171,13036.70692651999,215.46575144999952,54472.36087704001 2022-11-20,15:29:33.000,324,11096668,-795,0,1668958172,13036.62609079999,215.4516531900008,54472.297992960004 2022-11-20,15:29:34.000,324,11096713,-795,0,1668958173,13036.572200319999,215.416407540004,54472.367864160005 2022-11-20,15:29:35.000,324,11096630,-795,0,1668958174,13036.60588186999,215.43755493000208,54472.44472248 2022-11-20,15:29:36.000,324,11096641,-795,0,1668958175,13036.58567293999,215.4516531900008,54472.3818384 2022-11-20,15:29:37.000,324,11096655,-795,0,1668958176,13036.531782459999,215.45870232000016,54472.33292856 2022-11-20,15:29:38.000,324,11096662,-795,0,1668958177,13036.58567293999,215.40935841000464,54472.40978688001 2022-11-20,15:29:39.000,324,11096639,-795,0,1668958178,13036.525046149989,215.38116188999993,54472.25607024 2022-11-20,15:29:40.000,324,11096640,-795,0,1668958179,13036.538518769994,215.42345667000336,54472.22113464001 2022-11-20,15:29:41.000,324,11096612,-795,0,1668958180,13036.63282711,215.3882110199993,54472.40279976 2022-11-20,15:29:42.000,324,11096699,-795,0,1668958181,13036.62609079999,215.36001450000185,54472.39581264 2022-11-20,15:29:43.000,324,11096689,-795,0,1668958182,13036.66650865999,215.33181798000442,54472.31196720001 2022-11-20,15:29:44.000,324,11096650,-795,0,1668958183,13036.64629972999,215.28952320000099,54472.22812176 2022-11-20,15:29:45.000,324,11096652,-795,0,1668958184,13036.75408069,215.32476884999778,54472.22113464001 2022-11-20,15:29:46.000,324,11096659,-795,0,1668958185,13036.83491641,215.27542494000227,54472.33991568001 2022-11-20,15:29:47.000,324,11096678,-795,0,1668958186,13036.79449855,215.29657233000034,54472.19318616001 2022-11-20,15:29:48.000,324,11096648,-795,0,1668958187,13036.82818009999,215.31771971999842,54472.21414752 2022-11-20,15:29:49.000,324,11096671,-795,0,1668958188,13036.86859795999,215.2401792899982,54472.32594144 2022-11-20,15:29:50.000,324,11096607,-795,0,1668958189,13036.95616999,215.2542775500042,54472.38882552001 2022-11-20,15:29:51.000,324,11096669,-795,0,1668958190,13036.942697369996,215.3036214599997,54472.36087704001 2022-11-20,15:29:52.000,324,11096562,-795,0,1668958191,13036.93596106,215.31771971999842,54472.367864160005 2022-11-20,15:29:53.000,324,11096646,-795,0,1668958192,13036.84838902999,215.36001450000185,54472.10934072 2022-11-20,15:29:54.000,324,11096619,-795,0,1668958193,13036.86859795999,215.38116188999993,54472.24209600001 2022-11-20,15:29:55.000,324,11096694,-795,0,1668958194,13036.821443789995,215.47984970999823,54472.297992960004 2022-11-20,15:29:56.000,324,11096656,-795,0,1668958195,13036.801234859995,215.49394797000423,54472.32594144 2022-11-20,15:29:57.000,324,11096656,-795,0,1668958196,13036.70692651999,215.53624275000038,54472.29100584001 2022-11-20,15:29:58.000,324,11096633,-795,0,1668958197,13036.66650865999,215.60673405000125,54472.25607024 2022-11-20,15:29:59.000,324,11096628,-795,0,1668958198,13036.64629972999,215.62083230999997,54472.4517096 2022-11-20,15:30:00.000,324,11096646,-795,0,1668958199,13036.65303604,215.62083230999997,54472.4517096 2022-11-20,15:30:01.000,324,11096641,-795,0,1668958200,13036.578936629994,215.70542186999955,54472.36087704001 2022-11-20,15:30:02.000,324,11096649,-795,0,1668958201,13036.511573529999,215.65607796000404,54472.3469028 2022-11-20,15:30:03.000,324,11096611,-795,0,1668958202,13036.511573529999,215.6631270900034,54472.22113464001 2022-11-20,15:30:04.000,324,11096640,-795,0,1668958203,13036.457683049994,215.6631270900034,54472.17222480001 2022-11-20,15:30:05.000,324,11096693,-795,0,1668958204,13036.518309839994,215.60673405000125,54472.263057359996 2022-11-20,15:30:06.000,324,11096622,-795,0,1668958205,13036.58567293999,215.58558666000317,54472.40978688001 2022-11-20,15:30:07.000,324,11096630,-795,0,1668958206,13036.619354489994,215.55739013999846,54472.38882552001 2022-11-20,15:30:08.000,324,11096643,-795,0,1668958207,13036.531782459999,215.5150953600023,54472.24209600001 2022-11-20,15:30:09.000,324,11096608,-795,0,1668958208,13036.619354489994,215.45870232000016,54472.249083120005 2022-11-20,15:30:10.000,324,11096641,-795,0,1668958209,13036.61261818,215.402309279998,54472.297992960004 2022-11-20,15:30:11.000,324,11096646,-795,0,1668958210,13036.700190209995,215.3529653700025,54472.30498008 2022-11-20,15:30:12.000,324,11096630,-795,0,1668958211,13036.679981279995,215.2542775500042,54472.318954320006 2022-11-20,15:30:13.000,324,11096670,-795,0,1668958212,13036.68671758999,215.2683758100029,54472.15825056 2022-11-20,15:30:14.000,324,11096662,-795,0,1668958213,13036.740608069995,215.23313015999884,54472.32594144 2022-11-20,15:30:15.000,324,11096636,-795,0,1668958214,13036.79449855,215.2049336400014,54472.3818384 2022-11-20,15:30:16.000,324,11096655,-795,0,1668958215,13036.86859795999,215.1696879900046,54472.37485128 2022-11-20,15:30:17.000,324,11096589,-795,0,1668958216,13036.83491641,215.18378625000332,54472.297992960004 2022-11-20,15:30:18.000,324,11096601,-795,0,1668958217,13036.76755330999,215.1414914699999,54472.2071604 2022-11-20,15:30:19.000,324,11096697,-795,0,1668958218,13036.84838902999,215.1414914699999,54472.17921192 2022-11-20,15:30:20.000,324,11096692,-795,0,1668958219,13036.82818009999,215.12739321000117,54472.33991568001 2022-11-20,15:30:21.000,324,11096652,-795,0,1668958220,13036.91575213,215.1696879900046,54472.33292856 2022-11-20,15:30:22.000,324,11096637,-795,0,1668958221,13036.861861649995,215.18378625000332,54472.367864160005 2022-11-20,15:30:23.000,324,11096659,-795,0,1668958222,13036.882070579995,215.16263885999797,54472.3469028 2022-11-20,15:30:24.000,324,11096604,-795,0,1668958223,13036.8955432,215.19083538000268,54472.36087704001 2022-11-20,15:30:25.000,324,11096675,-795,0,1668958224,13036.84838902999,215.17673712000396,54472.263057359996 2022-11-20,15:30:26.000,324,11096654,-795,0,1668958225,13036.801234859995,215.2401792899982,54472.367864160005 2022-11-20,15:30:27.000,324,11096660,-795,0,1668958226,13036.76755330999,215.22608102999948,54472.32594144 2022-11-20,15:30:28.000,324,11096645,-795,0,1668958227,13036.6934539,215.26132668000355,54472.24209600001 2022-11-20,15:30:29.000,324,11096658,-795,0,1668958228,13036.760816999995,215.2401792899982,54472.3818384 2022-11-20,15:30:30.000,324,11096642,-795,0,1668958229,13036.70692651999,215.27542494000227,54472.43773536001 2022-11-20,15:30:31.000,324,11096588,-795,0,1668958230,13036.740608069995,215.29657233000034,54472.430748239996 2022-11-20,15:30:32.000,324,11096601,-795,0,1668958231,13036.6934539,215.28952320000099,54472.42376112 2022-11-20,15:30:33.000,324,11096609,-795,0,1668958232,13036.619354489994,215.31067058999906,54472.21414752 2022-11-20,15:30:34.000,324,11096610,-795,0,1668958233,13036.56546400999,215.3529653700025,54472.2071604 2022-11-20,15:30:35.000,324,11096629,-795,0,1668958234,13036.558727699994,215.3882110199993,54472.25607024 2022-11-20,15:30:36.000,324,11096641,-795,0,1668958235,13036.558727699994,215.36001450000185,54472.22812176 2022-11-20,15:30:37.000,324,11096641,-795,0,1668958236,13036.56546400999,215.3529653700025,54472.19318616001 2022-11-20,15:30:38.000,324,11096591,-795,0,1668958237,13036.558727699994,215.33886711000378,54472.17222480001 2022-11-20,15:30:39.000,324,11096586,-795,0,1668958238,13036.599145559994,215.29657233000034,54472.31196720001 2022-11-20,15:30:40.000,324,11096662,-795,0,1668958239,13036.56546400999,215.31067058999906,54472.22812176 2022-11-20,15:30:41.000,324,11096622,-795,0,1668958240,13036.60588186999,215.28247407000163,54472.249083120005 2022-11-20,15:30:42.000,324,11096641,-795,0,1668958241,13036.61261818,215.27542494000227,54472.22812176 2022-11-20,15:30:43.000,324,11096639,-795,0,1668958242,13036.659772349994,215.22608102999948,54472.130302080004 2022-11-20,15:30:44.000,324,11096640,-795,0,1668958243,13036.639563419994,215.2542775500042,54472.16523768 2022-11-20,15:30:45.000,324,11096627,-795,0,1668958244,13036.700190209995,215.2542775500042,54472.130302080004 2022-11-20,15:30:46.000,324,11096624,-795,0,1668958245,13036.74734437999,215.19083538000268,54472.08837936 2022-11-20,15:30:47.000,324,11096690,-795,0,1668958246,13036.882070579995,215.21903190000012,54472.28401872 2022-11-20,15:30:48.000,324,11096618,-795,0,1668958247,13036.85512534,215.19083538000268,54472.16523768 2022-11-20,15:30:49.000,324,11096639,-795,0,1668958248,13036.8955432,215.21198277000076,54472.22812176 2022-11-20,15:30:50.000,324,11096681,-795,0,1668958249,13036.91575213,215.2401792899982,54472.25607024 2022-11-20,15:30:51.000,324,11096623,-795,0,1668958250,13036.93596106,215.2683758100029,54472.22113464001 2022-11-20,15:30:52.000,324,11096596,-795,0,1668958251,13036.989851539991,215.27542494000227,54472.318954320006 2022-11-20,15:30:53.000,324,11096643,-795,0,1668958252,13036.962906299996,215.28247407000163,54472.30498008 2022-11-20,15:30:54.000,324,11096664,-795,0,1668958253,13036.989851539991,215.29657233000034,54472.36087704001 2022-11-20,15:30:55.000,324,11096688,-795,0,1668958254,13037.010060469991,215.33886711000378,54472.43773536001 2022-11-20,15:30:56.000,324,11096652,-795,0,1668958255,13037.003324159996,215.36001450000185,54472.486645200006 2022-11-20,15:30:57.000,324,11096653,-795,0,1668958256,13037.030269399991,215.36001450000185,54472.40978688001 2022-11-20,15:30:58.000,324,11096644,-795,0,1668958257,13036.92922474999,215.29657233000034,54472.30498008 2022-11-20,15:30:59.000,324,11096654,-795,0,1668958258,13036.94943367999,215.36001450000185,54472.36087704001 2022-11-20,15:31:00.000,324,11096619,-795,0,1668958259,13036.97637892,215.31771971999842,54472.47965808001 2022-11-20,15:31:11.000,324,11096639,-795,0,1668958270,13037.063950949996,215.1414914699999,54472.54952928 2022-11-20,15:31:12.000,324,11096622,-795,0,1668958271,13036.8955432,215.1414914699999,54472.2770316 2022-11-20,15:31:13.000,324,11096649,-795,0,1668958272,13036.962906299996,215.17673712000396,54472.430748239996 2022-11-20,15:31:14.000,324,11096616,-795,0,1668958273,13036.94943367999,215.21198277000076,54472.486645200006 2022-11-20,15:31:15.000,324,11096650,-795,0,1668958274,13036.99658785,215.23313015999884,54472.54952928 2022-11-20,15:31:16.000,324,11096692,-795,0,1668958275,13036.95616999,215.28952320000099,54472.52856792001 2022-11-20,15:31:17.000,324,11096663,-795,0,1668958276,13037.010060469991,215.31067058999906,54472.61241336 2022-11-20,15:31:18.000,324,11096618,-795,0,1668958277,13036.942697369996,215.31771971999842,54472.49363232 2022-11-20,15:31:19.000,324,11096606,-795,0,1668958278,13036.93596106,215.3529653700025,54472.35388992 2022-11-20,15:31:20.000,324,11096690,-795,0,1668958279,13036.8955432,215.3670636300012,54472.465683840004 2022-11-20,15:31:21.000,324,11096616,-795,0,1668958280,13036.882070579995,215.39526014999865,54472.45869672001 2022-11-20,15:31:22.000,324,11096619,-795,0,1668958281,13036.882070579995,215.3529653700025,54472.36087704001 2022-11-20,15:31:23.000,324,11096655,-795,0,1668958282,13036.78776223999,215.402309279998,54472.33991568001 2022-11-20,15:31:24.000,324,11096625,-795,0,1668958283,13036.781025929995,215.3882110199993,54472.465683840004 2022-11-20,15:31:25.000,324,11096713,-795,0,1668958284,13036.801234859995,215.3670636300012,54472.38882552001 2022-11-20,15:31:26.000,324,11096667,-795,0,1668958285,13036.71366283,215.33886711000378,54472.367864160005 2022-11-20,15:31:27.000,324,11096693,-795,0,1668958286,13036.79449855,215.38116188999993,54472.61940048 2022-11-20,15:31:28.000,324,11096617,-795,0,1668958287,13036.75408069,215.29657233000034,54472.5215808 2022-11-20,15:31:29.000,324,11096648,-795,0,1668958288,13036.700190209995,215.3036214599997,54472.57747776001 2022-11-20,15:31:30.000,324,11096650,-795,0,1668958289,13036.64629972999,215.29657233000034,54472.35388992 2022-11-20,15:31:31.000,324,11096634,-795,0,1668958290,13036.62609079999,215.3036214599997,54472.4517096 2022-11-20,15:31:32.000,324,11096640,-795,0,1668958291,13036.639563419994,215.3036214599997,54472.52856792001 2022-11-20,15:31:33.000,324,11096691,-795,0,1668958292,13036.578936629994,215.28952320000099,54472.47965808001 2022-11-20,15:31:34.000,324,11096634,-795,0,1668958293,13036.599145559994,215.3036214599997,54472.45869672001 2022-11-20,15:31:35.000,324,11096706,-795,0,1668958294,13036.60588186999,215.3036214599997,54472.52856792001 2022-11-20,15:31:36.000,324,11096577,-795,0,1668958295,13036.62609079999,215.31067058999906,54472.50760656001 2022-11-20,15:31:37.000,324,11096674,-795,0,1668958296,13036.679981279995,215.32476884999778,54472.591452 2022-11-20,15:31:38.000,324,11096623,-795,0,1668958297,13036.62609079999,215.33181798000442,54472.55651640001 2022-11-20,15:31:39.000,324,11096628,-795,0,1668958298,13036.67324497,215.402309279998,54472.47267096 2022-11-20,15:31:40.000,324,11096685,-795,0,1668958299,13036.67324497,215.43050580000272,54472.45869672001 2022-11-20,15:31:41.000,324,11096688,-795,0,1668958300,13036.679981279995,215.4516531900008,54472.64036184 2022-11-20,15:31:42.000,324,11096671,-795,0,1668958301,13036.679981279995,215.47280057999888,54472.62638760001 2022-11-20,15:31:43.000,324,11096632,-795,0,1668958302,13036.679981279995,215.4516531900008,54472.584464880005 2022-11-20,15:31:44.000,324,11096634,-795,0,1668958303,13036.75408069,215.47984970999823,54472.64036184 2022-11-20,15:31:45.000,324,11096676,-795,0,1668958304,13036.70692651999,215.5009971000036,54472.584464880005 2022-11-20,15:31:46.000,324,11096644,-795,0,1668958305,13036.75408069,215.48689884000487,54472.55651640001 2022-11-20,15:31:47.000,324,11096636,-795,0,1668958306,13036.639563419994,215.4516531900008,54472.30498008 2022-11-20,15:31:48.000,324,11096618,-795,0,1668958307,13036.67324497,215.50804623000295,54472.42376112 2022-11-20,15:31:49.000,324,11096633,-795,0,1668958308,13036.61261818,215.5009971000036,54472.43773536001 2022-11-20,15:31:50.000,324,11096669,-795,0,1668958309,13036.70692651999,215.47280057999888,54472.60542624001 2022-11-20,15:31:51.000,324,11096672,-795,0,1668958310,13036.66650865999,215.47984970999823,54472.68228456 2022-11-20,15:31:52.000,324,11096605,-795,0,1668958311,13036.64629972999,215.44460406000144,54472.591452 2022-11-20,15:31:53.000,324,11096643,-795,0,1668958312,13036.558727699994,215.43050580000272,54472.57049064 2022-11-20,15:31:54.000,324,11096636,-795,0,1668958313,13036.572200319999,215.40935841000464,54472.57049064 2022-11-20,15:31:55.000,324,11096647,-795,0,1668958314,13036.525046149989,215.37411276000057,54472.703245920005 2022-11-20,15:31:56.000,324,11096624,-795,0,1668958315,13036.484628289989,215.3882110199993,54472.60542624001 2022-11-20,15:31:57.000,324,11096624,-795,0,1668958316,13036.424001499989,215.3670636300012,54472.60542624001 2022-11-20,15:31:58.000,324,11096671,-795,0,1668958317,13036.356638399993,215.37411276000057,54472.67529744001 2022-11-20,15:31:59.000,324,11096655,-795,0,1668958318,13036.289275299998,215.36001450000185,54472.584464880005 2022-11-20,15:32:00.000,324,11096619,-795,0,1668958319,13036.248857439998,215.3529653700025,54472.61940048 2022-11-20,15:32:01.000,324,11096619,-795,0,1668958320,13036.134340169992,215.40935841000464,54472.62638760001 2022-11-20,15:32:02.000,324,11096624,-795,0,1668958321,13036.080449690002,215.3882110199993,54472.54952928 2022-11-20,15:32:03.000,324,11096627,-795,0,1668958322,13036.019822900002,215.43755493000208,54472.57049064 2022-11-20,15:32:04.000,324,11096669,-795,0,1668958323,13035.938987180001,215.47280057999888,54472.50760656001 2022-11-20,15:32:05.000,324,11096648,-795,0,1668958324,13035.979405040001,215.50804623000295,54472.66831032 2022-11-20,15:32:06.000,324,11096659,-795,0,1668958325,13035.945723489996,215.54329187999974,54472.64036184 2022-11-20,15:32:07.000,324,11096658,-795,0,1668958326,13035.912041939991,215.5785375300038,54472.6613232 2022-11-20,15:32:08.000,324,11096657,-795,0,1668958327,13035.851415149991,215.5996849200019,54472.4517096 2022-11-20,15:32:09.000,324,11096621,-795,0,1668958328,13035.858151460001,215.62788143999933,54472.49363232 2022-11-20,15:32:10.000,324,11096660,-795,0,1668958329,13035.885096699996,215.7265692600049,54472.60542624001 2022-11-20,15:32:11.000,324,11096689,-795,0,1668958330,13035.898569320001,215.70542186999955,54472.535555040005 2022-11-20,15:32:12.000,324,11096629,-795,0,1668958331,13035.891833009991,215.6983727400002,54472.50061944 2022-11-20,15:32:13.000,324,11096681,-795,0,1668958332,13035.864887769996,215.8464044700013,54472.50061944 2022-11-20,15:32:14.000,324,11096640,-795,0,1668958333,13035.905305629996,215.8252570800032,54472.54952928 2022-11-20,15:32:15.000,324,11096638,-795,0,1668958334,13035.898569320001,215.88165011999808,54472.64734896001 2022-11-20,15:32:16.000,324,11096601,-795,0,1668958335,13035.938987180001,215.86050273,54472.54952928 2022-11-20,15:32:17.000,324,11096664,-795,0,1668958336,13035.871624079991,215.91689577000216,54472.52856792001 2022-11-20,15:32:18.000,324,11096664,-795,0,1668958337,13035.844678839996,215.93099403000087,54472.465683840004 2022-11-20,15:32:19.000,324,11096635,-795,0,1668958338,13035.784052049996,215.9591905499983,54472.47267096 2022-11-20,15:32:20.000,324,11096673,-795,0,1668958339,13035.844678839996,215.9732888100043,54472.55651640001 2022-11-20,15:32:21.000,324,11096653,-795,0,1668958340,13035.824469909996,215.98033794000366,54472.68228456 2022-11-20,15:32:22.000,324,11096667,-795,0,1668958341,13035.824469909996,215.9591905499983,54472.591452 2022-11-20,15:32:23.000,324,11096594,-795,0,1668958342,13035.831206219991,215.96623967999767,54472.57747776001 2022-11-20,15:32:24.000,324,11096602,-795,0,1668958343,13035.858151460001,215.93099403000087,54472.598439119996 2022-11-20,15:32:25.000,324,11096625,-795,0,1668958344,13035.824469909996,215.93099403000087,54472.61940048 2022-11-20,15:32:26.000,324,11096648,-795,0,1668958345,13035.79752467,215.92394490000152,54472.535555040005 2022-11-20,15:32:27.000,324,11096611,-795,0,1668958346,13035.83794253,215.87460098999873,54472.50061944 2022-11-20,15:32:28.000,324,11096650,-795,0,1668958347,13035.77057942999,215.8111588200045,54472.38882552001 2022-11-20,15:32:29.000,324,11096694,-795,0,1668958348,13035.79752467,215.8111588200045,54472.49363232 2022-11-20,15:32:30.000,324,11096611,-795,0,1668958349,13035.871624079991,215.80410968999786,54472.64036184 2022-11-20,15:32:31.000,324,11096700,-795,0,1668958350,13035.871624079991,215.76886404000106,54472.633374720004 2022-11-20,15:32:32.000,324,11096631,-795,0,1668958351,13035.844678839996,215.73361839000427,54472.591452 2022-11-20,15:32:33.000,324,11096636,-795,0,1668958352,13035.73016156999,215.7265692600049,54472.45869672001 2022-11-20,15:32:34.000,324,11096613,-795,0,1668958353,13035.75710681,215.6983727400002,54472.535555040005 2022-11-20,15:32:35.000,324,11096598,-795,0,1668958354,13035.73689788,215.65607796000404,54472.40279976 2022-11-20,15:32:36.000,324,11096650,-795,0,1668958355,13035.73016156999,215.65607796000404,54472.57049064 2022-11-20,15:32:37.000,324,11096690,-795,0,1668958356,13035.73689788,215.6631270900034,54472.654336080006 2022-11-20,15:32:38.000,324,11096669,-795,0,1668958357,13035.67627109,215.67017622000276,54472.598439119996 2022-11-20,15:32:39.000,324,11096653,-795,0,1668958358,13035.68974370999,215.6631270900034,54472.61940048 2022-11-20,15:32:40.000,324,11096627,-795,0,1668958359,13035.56849012999,215.69132361000084,54472.38882552001 2022-11-20,15:32:41.000,324,11096670,-795,0,1668958360,13035.58869905999,215.73361839000427,54472.50061944 2022-11-20,15:32:42.000,324,11096625,-795,0,1668958361,13035.54828119999,215.77591317000042,54472.54254216 2022-11-20,15:32:43.000,324,11096709,-795,0,1668958362,13035.46744547999,215.77591317000042,54472.45869672001 2022-11-20,15:32:44.000,324,11096676,-795,0,1668958363,13035.440500239994,215.86755185999937,54472.43773536001 2022-11-20,15:32:45.000,324,11096683,-795,0,1668958364,13035.45397286,215.89574838000408,54472.60542624001 2022-11-20,15:32:46.000,324,11096666,-795,0,1668958365,13035.440500239994,215.9098466400028,54472.57747776001 2022-11-20,15:32:47.000,324,11096703,-795,0,1668958366,13035.40681868999,215.92394490000152,54472.591452 2022-11-20,15:32:48.000,324,11096565,-795,0,1668958367,13035.245147249989,216.00148533000174,54472.23510888 2022-11-20,15:32:49.000,324,11096584,-795,0,1668958368,13035.352928209999,216.00148533000174,54472.44472248 2022-11-20,15:32:50.000,324,11096653,-795,0,1668958369,13035.34619189999,216.00148533000174,54472.47267096 2022-11-20,15:32:51.000,324,11096649,-795,0,1668958370,13035.36640082999,216.0578783700039,54472.40978688001 2022-11-20,15:32:52.000,324,11096634,-795,0,1668958371,13035.38660975999,216.01558359000046,54472.45869672001 2022-11-20,15:32:53.000,324,11096623,-795,0,1668958372,13035.413555,216.01558359000046,54472.5215808 2022-11-20,15:32:54.000,324,11096651,-795,0,1668958373,13035.44723654999,216.02263271999982,54472.465683840004 2022-11-20,15:32:55.000,324,11096697,-795,0,1668958374,13035.48765440999,216.03673097999854,54472.367864160005 2022-11-20,15:32:56.000,324,11096569,-795,0,1668958375,13035.561753819995,216.00148533000174,54472.47965808001 2022-11-20,15:32:57.000,324,11096558,-795,0,1668958376,13035.53480858,215.98738707000302,54472.27004448001 2022-11-20,15:32:58.000,324,11096630,-795,0,1668958377,13035.54828119999,215.93804316000023,54472.21414752 2022-11-20,15:32:59.000,324,11096646,-795,0,1668958378,13035.70995263999,215.92394490000152,54472.465683840004 2022-11-20,15:33:00.000,324,11096652,-795,0,1668958379,13035.68974370999,215.90279751000344,54472.36087704001 2022-11-20,15:33:01.000,324,11096632,-795,0,1668958380,13035.77731574,215.85345360000065,54472.486645200006 2022-11-20,15:33:02.000,324,11096613,-795,0,1668958381,13035.8177336,215.87460098999873,54472.40978688001 2022-11-20,15:33:03.000,324,11096632,-795,0,1668958382,13035.77057942999,215.83230621000257,54472.33292856 2022-11-20,15:33:04.000,324,11096621,-795,0,1668958383,13035.844678839996,215.86050273,54472.4517096 2022-11-20,15:33:05.000,324,11096649,-795,0,1668958384,13035.824469909996,215.81820795000385,54472.38882552001 2022-11-20,15:33:06.000,324,11096671,-795,0,1668958385,13035.790788359991,215.87460098999873,54472.416774000005 2022-11-20,15:33:07.000,324,11096652,-795,0,1668958386,13035.69648002,215.87460098999873,54472.2770316 2022-11-20,15:33:08.000,324,11096624,-795,0,1668958387,13035.67627109,215.88869925000472,54472.31196720001 2022-11-20,15:33:09.000,324,11096619,-795,0,1668958388,13035.68974370999,215.88165011999808,54472.465683840004 2022-11-20,15:33:10.000,324,11096653,-795,0,1668958389,13035.662798469995,215.9098466400028,54472.5215808 2022-11-20,15:33:11.000,324,11096638,-795,0,1668958390,13035.602171679995,215.9732888100043,54472.52856792001 2022-11-20,15:33:12.000,324,11096570,-795,0,1668958391,13035.55501751,215.96623967999767,54472.52856792001 2022-11-20,15:33:13.000,324,11096637,-795,0,1668958392,13035.44723654999,216.0085344600011,54472.38882552001 2022-11-20,15:33:14.000,324,11096678,-795,0,1668958393,13035.413555,216.03673097999854,54472.4517096 2022-11-20,15:33:15.000,324,11096678,-795,0,1668958394,13035.47418179,216.12836967000476,54472.44472248 2022-11-20,15:33:16.000,324,11096654,-795,0,1668958395,13035.34619189999,216.1072222799994,54472.45869672001 2022-11-20,15:33:17.000,324,11096678,-795,0,1668958396,13035.352928209999,216.18476270999963,54472.43773536001 2022-11-20,15:33:18.000,324,11096690,-795,0,1668958397,13035.332719279999,216.2200083600037,54472.43773536001 2022-11-20,15:33:19.000,324,11096669,-795,0,1668958398,13035.319246659994,216.2200083600037,54472.57049064 2022-11-20,15:33:20.000,324,11096574,-795,0,1668958399,13035.251883559999,216.26935226999922,54472.297992960004 2022-11-20,15:33:21.000,324,11096674,-795,0,1668958400,13035.211465699998,216.29754879000393,54472.33991568001 2022-11-20,15:33:22.000,324,11096666,-795,0,1668958401,13035.231674629998,216.32574531000137,54472.416774000005 2022-11-20,15:33:23.000,324,11096608,-795,0,1668958402,13035.150838909998,216.3680400900048,54472.318954320006 2022-11-20,15:33:24.000,324,11096663,-795,0,1668958403,13035.137366289993,216.41033487000095,54472.36087704001 2022-11-20,15:33:25.000,324,11096598,-795,0,1668958404,13035.211465699998,216.44558051999775,54472.430748239996 2022-11-20,15:33:26.000,324,11096657,-795,0,1668958405,13035.231674629998,216.47377704000246,54472.52856792001 2022-11-20,15:33:27.000,324,11096647,-795,0,1668958406,13035.211465699998,216.52312094999797,54472.430748239996 2022-11-20,15:33:28.000,324,11096572,-795,0,1668958407,13035.130629979998,216.57951399000012,54472.3469028 2022-11-20,15:33:29.000,324,11096623,-795,0,1668958408,13035.211465699998,216.5513174700027,54472.3469028 2022-11-20,15:33:30.000,324,11096577,-795,0,1668958409,13035.157575219993,216.5654157300014,54472.30498008 2022-11-20,15:33:31.000,324,11096615,-795,0,1668958410,13035.204729389989,216.53721921000397,54472.2770316 2022-11-20,15:33:32.000,324,11096623,-795,0,1668958411,13035.251883559999,216.58656311999948,54472.367864160005 2022-11-20,15:33:33.000,324,11096636,-795,0,1668958412,13035.272092489999,216.5513174700027,54472.31196720001 2022-11-20,15:33:34.000,324,11096630,-795,0,1668958413,13035.272092489999,216.58656311999948,54472.31196720001 2022-11-20,15:33:35.000,324,11096646,-795,0,1668958414,13035.34619189999,216.57951399000012,54472.37485128 2022-11-20,15:33:36.000,324,11096604,-795,0,1668958415,13035.373137139999,216.52312094999797,54472.39581264 2022-11-20,15:33:37.000,324,11096591,-795,0,1668958416,13035.440500239994,216.54426834000333,54472.22812176 2022-11-20,15:33:38.000,324,11096651,-795,0,1668958417,13035.38660975999,216.5301700800046,54472.19318616001 2022-11-20,15:33:39.000,324,11096638,-795,0,1668958418,13035.48765440999,216.51607181999861,54472.27004448001 2022-11-20,15:33:40.000,324,11096669,-795,0,1668958419,13035.50786333999,216.4667279100031,54472.40978688001 2022-11-20,15:33:41.000,324,11096631,-795,0,1668958420,13035.55501751,216.44558051999775,54472.416774000005 2022-11-20,15:33:42.000,324,11096620,-795,0,1668958421,13035.521335959995,216.4667279100031,54472.33991568001 2022-11-20,15:33:43.000,324,11096604,-795,0,1668958422,13035.501127029995,216.45262965000438,54472.24209600001 2022-11-20,15:33:44.000,324,11096561,-795,0,1668958423,13035.48765440999,216.44558051999775,54472.33292856 2022-11-20,15:33:45.000,324,11096665,-795,0,1668958424,13035.47418179,216.44558051999775,54472.16523768 2022-11-20,15:33:46.000,324,11096695,-795,0,1668958425,13035.541544889995,216.4173840000003,54472.25607024 2022-11-20,15:33:47.000,324,11096659,-795,0,1668958426,13035.440500239994,216.41033487000095,54472.12331496001 2022-11-20,15:33:48.000,324,11096625,-795,0,1668958427,13035.420291309994,216.47377704000246,54472.11632784 2022-11-20,15:33:49.000,324,11096654,-795,0,1668958428,13035.43376393,216.44558051999775,54472.06043088 2022-11-20,15:33:50.000,324,11096658,-795,0,1668958429,13035.58869905999,216.3680400900048,54472.200173280005 2022-11-20,15:33:51.000,324,11096668,-795,0,1668958430,13035.51459965,216.318696180002,54472.10235360001 2022-11-20,15:33:52.000,324,11096609,-795,0,1668958431,13035.359664519994,216.33279444000073,54472.08837936 2022-11-20,15:33:53.000,324,11096672,-795,0,1668958432,13035.285565109989,216.32574531000137,54471.95562408001 2022-11-20,15:33:54.000,324,11096600,-795,0,1668958433,13035.231674629998,216.43148225999903,54472.067418 2022-11-20,15:33:55.000,324,11096613,-795,0,1668958434,13035.245147249989,216.50902268999926,54471.97658544001 2022-11-20,15:33:56.000,324,11096654,-795,0,1668958435,13035.258619869994,216.5654157300014,54472.130302080004 2022-11-20,15:33:57.000,324,11096645,-795,0,1668958436,13035.265356179989,216.6288579000029,54472.151263440006 2022-11-20,15:33:58.000,324,11096642,-795,0,1668958437,13035.285565109989,216.6852509399978,54472.10235360001 2022-11-20,15:33:59.000,324,11096630,-795,0,1668958438,13035.38660975999,216.72754572000122,54472.19318616001 2022-11-20,15:34:00.000,324,11096645,-795,0,1668958439,13035.40681868999,216.776889630004,54472.18619904 2022-11-20,15:34:01.000,324,11096642,-795,0,1668958440,13035.413555,216.79803702000208,54472.2071604 2022-11-20,15:34:02.000,324,11096633,-795,0,1668958441,13035.48765440999,216.8121352800008,54472.17921192 2022-11-20,15:34:03.000,324,11096624,-795,0,1668958442,13035.52807226999,216.84033179999824,54471.93466272001 2022-11-20,15:34:04.000,324,11096647,-795,0,1668958443,13035.52807226999,216.85443006000423,54471.96959832 2022-11-20,15:34:05.000,324,11096665,-795,0,1668958444,13035.743634189996,216.8755774500023,54472.081392240005 2022-11-20,15:34:06.000,324,11096643,-795,0,1668958445,13035.8177336,216.88262658000167,54472.18619904 2022-11-20,15:34:07.000,324,11096651,-795,0,1668958446,13035.918778250001,216.88262658000167,54472.10934072 2022-11-20,15:34:08.000,324,11096571,-795,0,1668958447,13035.898569320001,216.86852832000295,54471.97658544001 2022-11-20,15:34:09.000,324,11096609,-795,0,1668958448,13036.033295519992,216.83328266999888,54472.032482400005 2022-11-20,15:34:10.000,324,11096672,-795,0,1668958449,13036.107394929997,216.83328266999888,54472.095366479996 2022-11-20,15:34:11.000,324,11096599,-795,0,1668958450,13036.181494340002,216.82623353999952,54472.032482400005 2022-11-20,15:34:12.000,324,11096639,-795,0,1668958451,13036.255593749993,216.84033179999824,54472.095366479996 2022-11-20,15:34:13.000,324,11096678,-795,0,1668958452,13036.269066369998,216.8614791900036,54471.9975468 2022-11-20,15:34:14.000,324,11096706,-795,0,1668958453,13036.289275299998,216.88262658000167,54471.95562408001 2022-11-20,15:34:15.000,324,11096645,-795,0,1668958454,13036.349902089998,216.88262658000167,54472.11632784 2022-11-20,15:34:16.000,324,11096609,-795,0,1668958455,13036.336429469993,216.9108230999991,54472.05344376001 2022-11-20,15:34:17.000,324,11096655,-795,0,1668958456,13036.343165779988,216.90377396999975,54472.081392240005 2022-11-20,15:34:18.000,324,11096627,-795,0,1668958457,13036.289275299998,216.92492135999782,54471.983572560006 2022-11-20,15:34:19.000,324,11096637,-795,0,1668958458,13036.269066369998,216.95311788000254,54471.962611200004 2022-11-20,15:34:20.000,324,11096618,-795,0,1668958459,13036.296011609993,216.96721614000126,54472.081392240005 2022-11-20,15:34:21.000,324,11096661,-795,0,1668958460,13036.343165779988,216.98836352999933,54472.10934072 2022-11-20,15:34:22.000,324,11096645,-795,0,1668958461,13036.282538990003,216.95311788000254,54472.095366479996 2022-11-20,15:34:23.000,324,11096616,-795,0,1668958462,13036.356638399993,216.93197049000446,54472.17222480001 2022-11-20,15:34:24.000,324,11096640,-795,0,1668958463,13036.349902089998,216.9108230999991,54472.22113464001 2022-11-20,15:34:25.000,324,11096619,-795,0,1668958464,13036.282538990003,216.86852832000295,54471.94863696 2022-11-20,15:34:26.000,324,11096693,-795,0,1668958465,13036.363374709988,216.8121352800008,54472.18619904 2022-11-20,15:34:27.000,324,11096622,-795,0,1668958466,13036.444210429989,216.79098789000273,54472.21414752 2022-11-20,15:34:28.000,324,11096611,-795,0,1668958467,13036.329693159998,216.78393876000337,54472.08837936 2022-11-20,15:34:29.000,324,11096620,-795,0,1668958468,13036.471155669999,216.776889630004,54472.18619904 2022-11-20,15:34:30.000,324,11096604,-795,0,1668958469,13036.558727699994,216.75574223999865,54472.3469028 2022-11-20,15:34:31.000,324,11096644,-795,0,1668958470,13036.551991389999,216.7486931099993,54472.36087704001 2022-11-20,15:34:32.000,324,11096630,-795,0,1668958471,13036.572200319999,216.75574223999865,54472.33292856 2022-11-20,15:34:33.000,324,11096659,-795,0,1668958472,13036.518309839994,216.79098789000273,54472.151263440006 2022-11-20,15:34:34.000,324,11096574,-795,0,1668958473,13036.525046149989,216.8121352800008,54472.18619904 2022-11-20,15:34:35.000,324,11096632,-795,0,1668958474,13036.60588186999,216.84033179999824,54472.29100584001 2022-11-20,15:34:36.000,324,11096651,-795,0,1668958475,13036.599145559994,216.86852832000295,54472.318954320006 2022-11-20,15:34:37.000,324,11096680,-795,0,1668958476,13036.60588186999,216.9108230999991,54472.31196720001 2022-11-20,15:34:38.000,324,11096630,-795,0,1668958477,13036.63282711,216.8755774500023,54472.24209600001 2022-11-20,15:34:39.000,324,11096597,-795,0,1668958478,13036.760816999995,216.91787222999847,54472.38882552001 2022-11-20,15:34:40.000,324,11096625,-795,0,1668958479,13036.599145559994,216.95311788000254,54472.10235360001 2022-11-20,15:34:41.000,324,11096656,-795,0,1668958480,13036.760816999995,216.9954126599987,54472.30498008 2022-11-20,15:34:42.000,324,11096629,-795,0,1668958481,13036.80797116999,216.91787222999847,54472.36087704001 2022-11-20,15:34:43.000,324,11096660,-795,0,1668958482,13036.84838902999,216.93901962000382,54472.25607024 2022-11-20,15:34:44.000,324,11096681,-795,0,1668958483,13036.85512534,216.8967248400004,54472.249083120005 2022-11-20,15:34:45.000,324,11096694,-795,0,1668958484,13036.97637892,216.8967248400004,54472.40978688001 2022-11-20,15:34:46.000,324,11096712,-795,0,1668958485,13037.104368809996,216.82623353999952,54472.430748239996 2022-11-20,15:34:47.000,324,11096657,-795,0,1668958486,13037.138050360001,216.81918441000016,54472.33292856 2022-11-20,15:34:48.000,324,11096633,-795,0,1668958487,13037.164995599996,216.7486931099993,54472.29100584001 2022-11-20,15:34:49.000,324,11096604,-795,0,1668958488,13037.185204529997,216.7486931099993,54472.200173280005 2022-11-20,15:34:50.000,324,11096646,-795,0,1668958489,13037.191940839992,216.70639833000314,54472.08837936 2022-11-20,15:34:51.000,324,11096651,-795,0,1668958490,13037.387293829997,216.650005290001,54472.297992960004 2022-11-20,15:34:52.000,324,11096688,-795,0,1668958491,13037.394030139993,216.64295616000163,54472.3469028 2022-11-20,15:34:53.000,324,11096641,-795,0,1668958492,13037.407502759997,216.59361224999884,54472.263057359996 2022-11-20,15:34:54.000,324,11096656,-795,0,1668958493,13037.461393240003,216.57246486000076,54472.29100584001 2022-11-20,15:34:55.000,324,11096681,-795,0,1668958494,13037.548965269998,216.59361224999884,54472.40978688001 2022-11-20,15:34:56.000,324,11096637,-795,0,1668958495,13037.602855749989,216.54426834000333,54472.38882552001 2022-11-20,15:34:57.000,324,11096632,-795,0,1668958496,13037.528756339998,216.5654157300014,54472.35388992 2022-11-20,15:34:58.000,324,11096640,-795,0,1668958497,13037.535492649993,216.53721921000397,54472.28401872 2022-11-20,15:34:59.000,324,11096641,-795,0,1668958498,13037.501811099988,216.53721921000397,54472.27004448001 2022-11-20,15:35:00.000,324,11096617,-795,0,1668958499,13037.522020029988,216.55836660000205,54472.40978688001 2022-11-20,15:35:01.000,324,11096680,-795,0,1668958500,13037.535492649993,216.60771051000484,54472.465683840004 2022-11-20,15:35:02.000,324,11096644,-795,0,1668958501,13037.468129549998,216.6006613799982,54472.45869672001 2022-11-20,15:35:03.000,324,11096638,-795,0,1668958502,13037.380557520002,216.6641035499997,54472.3818384 2022-11-20,15:35:04.000,324,11096551,-795,0,1668958503,13037.380557520002,216.67820180999843,54472.430748239996 2022-11-20,15:35:05.000,324,11096647,-795,0,1668958504,13037.340139660002,216.72754572000122,54472.49363232 2022-11-20,15:35:06.000,324,11096690,-795,0,1668958505,13037.279512870002,216.78393876000337,54472.4517096 2022-11-20,15:35:07.000,324,11096635,-795,0,1668958506,13037.185204529997,216.81918441000016,54472.45869672001 2022-11-20,15:35:08.000,324,11096670,-795,0,1668958507,13037.185204529997,216.86852832000295,54472.416774000005 2022-11-20,15:35:09.000,324,11096666,-795,0,1668958508,13037.245831319997,216.88967571000103,54472.56350352 2022-11-20,15:35:10.000,324,11096675,-795,0,1668958509,13037.245831319997,216.88262658000167,54472.55651640001 2022-11-20,15:35:11.000,324,11096654,-795,0,1668958510,13037.279512870002,216.8755774500023,54472.57049064 2022-11-20,15:35:12.000,324,11096659,-795,0,1668958511,13037.272776559992,216.81918441000016,54472.54952928 2022-11-20,15:35:13.000,324,11096624,-795,0,1668958512,13037.225622389997,216.81918441000016,54472.29100584001 2022-11-20,15:35:14.000,324,11096635,-795,0,1668958513,13037.319930730002,216.72754572000122,54472.38882552001 2022-11-20,15:35:15.000,324,11096662,-795,0,1668958514,13037.461393240003,216.72049659000186,54472.49363232 2022-11-20,15:35:16.000,324,11096690,-795,0,1668958515,13037.481602170003,216.6641035499997,54472.50760656001 2022-11-20,15:35:17.000,324,11096656,-795,0,1668958516,13037.555701579993,216.58656311999948,54472.57747776001 2022-11-20,15:35:18.000,324,11096680,-795,0,1668958517,13037.643273609989,216.4667279100031,54472.50061944 2022-11-20,15:35:19.000,324,11096649,-795,0,1668958518,13037.697164089994,216.42443312999967,54472.42376112 2022-11-20,15:35:20.000,324,11096690,-795,0,1668958519,13037.818417669994,216.36099095999816,54472.4517096 2022-11-20,15:35:21.000,324,11096679,-795,0,1668958520,13037.82515397999,216.32574531000137,54472.50760656001 2022-11-20,15:35:22.000,324,11096639,-795,0,1668958521,13037.939671249995,216.26935226999922,54472.42376112 2022-11-20,15:35:23.000,324,11096630,-795,0,1668958522,13037.91272601,216.27640139999858,54472.31196720001 2022-11-20,15:35:24.000,324,11096673,-795,0,1668958523,13037.939671249995,216.24820488000114,54472.27004448001 2022-11-20,15:35:25.000,324,11096628,-795,0,1668958524,13038.05418852,216.3045979200033,54472.486645200006 2022-11-20,15:35:26.000,324,11096656,-795,0,1668958525,13038.05418852,216.31164705000265,54472.50061944 2022-11-20,15:35:27.000,324,11096678,-795,0,1668958526,13038.060924829995,216.33279444000073,54472.47965808001 2022-11-20,15:35:28.000,324,11096661,-795,0,1668958527,13037.99356173,216.37508922000416,54472.297992960004 2022-11-20,15:35:29.000,324,11096707,-795,0,1668958528,13037.99356173,216.34689269999944,54472.39581264 2022-11-20,15:35:30.000,324,11096681,-795,0,1668958529,13037.99356173,216.4385313899984,54472.50760656001 2022-11-20,15:35:31.000,324,11096655,-795,0,1668958530,13037.93293494,216.47377704000246,54472.47965808001 2022-11-20,15:35:32.000,324,11096666,-795,0,1668958531,13037.92619862999,216.49492443000054,54472.55651640001 2022-11-20,15:35:33.000,324,11096709,-795,0,1668958532,13037.838626599994,216.54426834000333,54472.39581264 2022-11-20,15:35:34.000,324,11096656,-795,0,1668958533,13037.82515397999,216.58656311999948,54472.54254216 2022-11-20,15:35:35.000,324,11096622,-795,0,1668958534,13037.798208739994,216.5513174700027,54472.416774000005 2022-11-20,15:35:36.000,324,11096604,-795,0,1668958535,13037.89251708,216.57951399000012,54472.56350352 2022-11-20,15:35:37.000,324,11096685,-795,0,1668958536,13037.838626599994,216.57246486000076,54472.54254216 2022-11-20,15:35:38.000,324,11096694,-795,0,1668958537,13037.858835529994,216.5301700800046,54472.52856792001 2022-11-20,15:35:39.000,324,11096642,-795,0,1668958538,13037.89251708,216.50902268999926,54472.465683840004 2022-11-20,15:35:40.000,324,11096648,-795,0,1668958539,13037.791472429999,216.45262965000438,54472.38882552001 2022-11-20,15:35:41.000,324,11096683,-795,0,1668958540,13037.959880179995,216.42443312999967,54472.54952928 2022-11-20,15:35:42.000,324,11096654,-795,0,1668958541,13037.96661648999,216.38918748000287,54472.45869672001 2022-11-20,15:35:43.000,324,11096686,-795,0,1668958542,13038.040715899995,216.3539418299988,54472.39581264 2022-11-20,15:35:44.000,324,11096648,-795,0,1668958543,13038.09460638,216.31164705000265,54472.55651640001 2022-11-20,15:35:45.000,324,11096621,-795,0,1668958544,13038.15523317,216.3045979200033,54472.50760656001 2022-11-20,15:35:46.000,324,11096616,-795,0,1668958545,13038.21585996,216.29049966000457,54472.50061944 2022-11-20,15:35:47.000,324,11096670,-795,0,1668958546,13038.269750439991,216.31164705000265,54472.591452 2022-11-20,15:35:48.000,324,11096663,-795,0,1668958547,13038.209123649991,216.28345052999794,54472.49363232 2022-11-20,15:35:49.000,324,11096664,-795,0,1668958548,13038.296695680001,216.29754879000393,54472.55651640001 2022-11-20,15:35:50.000,324,11096654,-795,0,1668958549,13038.357322470001,216.32574531000137,54472.67529744001 2022-11-20,15:35:51.000,324,11096613,-795,0,1668958550,13038.209123649991,216.34689269999944,54472.50061944 2022-11-20,15:35:52.000,324,11096654,-795,0,1668958551,13038.25627782,216.318696180002,54472.68228456 2022-11-20,15:35:53.000,324,11096657,-795,0,1668958552,13038.16870578999,216.33279444000073,54472.535555040005 2022-11-20,15:35:54.000,324,11096638,-795,0,1668958553,13038.182178409996,216.36099095999816,54472.598439119996 2022-11-20,15:35:55.000,324,11096675,-795,0,1668958554,13038.14849685999,216.41033487000095,54472.68927168 2022-11-20,15:35:56.000,324,11096670,-795,0,1668958555,13038.07439745,216.38213835000352,54472.71722016 2022-11-20,15:35:57.000,324,11096609,-795,0,1668958556,13037.939671249995,216.3539418299988,54472.64036184 2022-11-20,15:35:58.000,324,11096687,-795,0,1668958557,13037.92619862999,216.4385313899984,54472.703245920005 2022-11-20,15:35:59.000,324,11096654,-795,0,1668958558,13037.939671249995,216.44558051999775,54472.84997544 2022-11-20,15:36:00.000,324,11096576,-795,0,1668958559,13037.86557183999,216.4032857400016,54472.72420728001 2022-11-20,15:36:01.000,324,11096630,-795,0,1668958560,13037.89251708,216.39623661000223,54472.66831032 2022-11-20,15:36:02.000,324,11096667,-795,0,1668958561,13037.83189029,216.37508922000416,54472.74516864001 2022-11-20,15:36:03.000,324,11096677,-795,0,1668958562,13037.838626599994,216.37508922000416,54472.78709136 2022-11-20,15:36:04.000,324,11096652,-795,0,1668958563,13037.791472429999,216.34689269999944,54472.584464880005 2022-11-20,15:36:05.000,324,11096672,-795,0,1668958564,13037.78473611999,216.32574531000137,54472.6613232 2022-11-20,15:36:06.000,324,11096606,-795,0,1668958565,13037.90598969999,216.36099095999816,54472.72420728001 2022-11-20,15:36:07.000,324,11096618,-795,0,1668958566,13037.919462319995,216.29754879000393,54472.71023304 2022-11-20,15:36:08.000,324,11096582,-795,0,1668958567,13037.94640755999,216.31164705000265,54472.68927168 2022-11-20,15:36:09.000,324,11096641,-795,0,1668958568,13037.919462319995,216.3045979200033,54472.54952928 2022-11-20,15:36:10.000,324,11096630,-795,0,1668958569,13037.89251708,216.318696180002,54472.535555040005 2022-11-20,15:36:11.000,324,11096659,-795,0,1668958570,13037.980089109995,216.33279444000073,54472.61940048 2022-11-20,15:36:12.000,324,11096642,-795,0,1668958571,13037.96661648999,216.32574531000137,54472.71722016 2022-11-20,15:36:13.000,324,11096676,-795,0,1668958572,13037.980089109995,216.33984357000008,54472.61940048 2022-11-20,15:36:14.000,324,11096632,-795,0,1668958573,13037.95314387,216.38918748000287,54472.654336080006 2022-11-20,15:36:15.000,324,11096642,-795,0,1668958574,13037.98682541999,216.4032857400016,54472.75914288 2022-11-20,15:36:16.000,324,11096594,-795,0,1668958575,13037.980089109995,216.38918748000287,54472.703245920005 2022-11-20,15:36:17.000,324,11096691,-795,0,1668958576,13037.89251708,216.44558051999775,54472.60542624001 2022-11-20,15:36:18.000,324,11096637,-795,0,1668958577,13037.82515397999,216.47377704000246,54472.62638760001 2022-11-20,15:36:19.000,324,11096648,-795,0,1668958578,13037.80494504999,216.50902268999926,54472.654336080006 2022-11-20,15:36:20.000,324,11096620,-795,0,1668958579,13037.724109329989,216.48082617000182,54472.80805272 2022-11-20,15:36:21.000,324,11096661,-795,0,1668958580,13037.697164089994,216.53721921000397,54472.801065600004 2022-11-20,15:36:22.000,324,11096678,-795,0,1668958581,13037.548965269998,216.53721921000397,54472.801065600004 2022-11-20,15:36:23.000,324,11096610,-795,0,1668958582,13037.441184310002,216.58656311999948,54472.7311944 2022-11-20,15:36:24.000,324,11096603,-795,0,1668958583,13037.394030139993,216.51607181999861,54472.78010424 2022-11-20,15:36:25.000,324,11096661,-795,0,1668958584,13037.333403349992,216.5654157300014,54472.89888528 2022-11-20,15:36:26.000,324,11096593,-795,0,1668958585,13037.205413459997,216.52312094999797,54472.801065600004 2022-11-20,15:36:27.000,324,11096666,-795,0,1668958586,13037.178468220001,216.53721921000397,54472.75914288 2022-11-20,15:36:28.000,324,11096636,-795,0,1668958587,13037.111105119991,216.5019735599999,54472.71023304 2022-11-20,15:36:29.000,324,11096662,-795,0,1668958588,13037.171731909992,216.47377704000246,54472.82901408 2022-11-20,15:36:30.000,324,11096661,-795,0,1668958589,13037.178468220001,216.45262965000438,54472.870936800005 2022-11-20,15:36:31.000,324,11096631,-795,0,1668958590,13037.144786669996,216.43148225999903,54472.88491104 2022-11-20,15:36:32.000,324,11096638,-795,0,1668958591,13037.084159879996,216.38213835000352,54472.80805272 2022-11-20,15:36:33.000,324,11096639,-795,0,1668958592,13037.043742019996,216.38213835000352,54472.703245920005 2022-11-20,15:36:34.000,324,11096647,-795,0,1668958593,13037.111105119991,216.33279444000073,54472.703245920005 2022-11-20,15:36:35.000,324,11096607,-795,0,1668958594,13037.178468220001,216.38213835000352,54472.822026960006 2022-11-20,15:36:36.000,324,11096660,-795,0,1668958595,13037.218886080002,216.36099095999816,54472.75914288 2022-11-20,15:36:37.000,324,11096689,-795,0,1668958596,13037.191940839992,216.38213835000352,54472.72420728001 2022-11-20,15:36:38.000,324,11096648,-795,0,1668958597,13037.252567629992,216.31164705000265,54472.703245920005 2022-11-20,15:36:39.000,324,11096649,-795,0,1668958598,13037.353612279992,216.38213835000352,54472.84997544 2022-11-20,15:36:40.000,324,11096646,-795,0,1668958599,13037.373821209992,216.3680400900048,54472.84997544 2022-11-20,15:36:41.000,324,11096713,-795,0,1668958600,13037.380557520002,216.37508922000416,54472.77311712001 2022-11-20,15:36:42.000,324,11096698,-795,0,1668958601,13037.387293829997,216.38918748000287,54472.78709136 2022-11-20,15:36:43.000,324,11096676,-795,0,1668958602,13037.286249179997,216.45262965000438,54472.654336080006 2022-11-20,15:36:44.000,324,11096630,-795,0,1668958603,13037.319930730002,216.48787530000118,54472.71722016 2022-11-20,15:36:45.000,324,11096644,-795,0,1668958604,13037.218886080002,216.52312094999797,54472.56350352 2022-11-20,15:36:46.000,324,11096654,-795,0,1668958605,13037.353612279992,216.53721921000397,54472.89888528 2022-11-20,15:36:47.000,324,11096664,-795,0,1668958606,13037.313194419992,216.58656311999948,54472.919846640005 2022-11-20,15:36:48.000,324,11096707,-795,0,1668958607,13037.252567629992,216.60771051000484,54472.8360012 2022-11-20,15:36:49.000,324,11096651,-795,0,1668958608,13037.171731909992,216.6641035499997,54472.752155760005 2022-11-20,15:36:50.000,324,11096685,-795,0,1668958609,13037.05721464,216.67115267999907,54472.654336080006 2022-11-20,15:36:51.000,324,11096679,-795,0,1668958610,13037.010060469991,216.70639833000314,54472.71023304 2022-11-20,15:36:52.000,324,11096659,-795,0,1668958611,13036.79449855,216.74164397999994,54472.584464880005 2022-11-20,15:36:53.000,324,11096627,-795,0,1668958612,13036.720399139995,216.7486931099993,54472.633374720004 2022-11-20,15:36:54.000,324,11096588,-795,0,1668958613,13036.73387176,216.78393876000337,54472.69625880001 2022-11-20,15:36:55.000,324,11096624,-795,0,1668958614,13036.64629972999,216.79098789000273,54472.77311712001 2022-11-20,15:36:56.000,324,11096567,-795,0,1668958615,13036.572200319999,216.83328266999888,54472.78010424 2022-11-20,15:36:57.000,324,11096627,-795,0,1668958616,13036.54525507999,216.81918441000016,54472.68228456 2022-11-20,15:36:58.000,324,11096616,-795,0,1668958617,13036.424001499989,216.8755774500023,54472.57049064 2022-11-20,15:36:59.000,324,11096578,-795,0,1668958618,13036.363374709988,216.8614791900036,54472.52856792001 2022-11-20,15:37:00.000,324,11096679,-795,0,1668958619,13036.370111019998,216.9108230999991,54472.6613232 2022-11-20,15:37:01.000,324,11096606,-795,0,1668958620,13036.349902089998,216.91787222999847,54472.598439119996 2022-11-20,15:37:02.000,324,11096677,-795,0,1668958621,13036.349902089998,216.93197049000446,54472.72420728001 2022-11-20,15:37:03.000,324,11096598,-795,0,1668958622,13036.322956849988,216.88967571000103,54472.654336080006 2022-11-20,15:37:04.000,324,11096620,-795,0,1668958623,13036.437474119994,216.8967248400004,54472.66831032 2022-11-20,15:37:05.000,324,11096674,-795,0,1668958624,13036.390319949998,216.88967571000103,54472.68228456 2022-11-20,15:37:06.000,324,11096664,-795,0,1668958625,13036.424001499989,216.88262658000167,54472.703245920005 2022-11-20,15:37:07.000,324,11096646,-795,0,1668958626,13036.417265189993,216.85443006000423,54472.52856792001 2022-11-20,15:37:08.000,324,11096652,-795,0,1668958627,13036.390319949998,216.84033179999824,54472.56350352 2022-11-20,15:37:09.000,324,11096652,-795,0,1668958628,13036.504837219989,216.84738093000487,54472.87792392 2022-11-20,15:37:10.000,324,11096661,-795,0,1668958629,13036.538518769994,216.84738093000487,54472.870936800005 2022-11-20,15:37:11.000,324,11096673,-795,0,1668958630,13036.572200319999,216.84033179999824,54472.86394968001 2022-11-20,15:37:12.000,324,11096627,-795,0,1668958631,13036.538518769994,216.8614791900036,54472.87792392 2022-11-20,15:37:13.000,324,11096656,-795,0,1668958632,13036.477891979994,216.81918441000016,54472.57747776001 2022-11-20,15:37:14.000,324,11096613,-795,0,1668958633,13036.457683049994,216.84033179999824,54472.71722016 2022-11-20,15:37:15.000,324,11096639,-795,0,1668958634,13036.498100909994,216.83328266999888,54472.79407848001 2022-11-20,15:37:16.000,324,11096653,-795,0,1668958635,13036.477891979994,216.8121352800008,54472.766129999996 2022-11-20,15:37:17.000,324,11096663,-795,0,1668958636,13036.430737809998,216.84738093000487,54472.62638760001 2022-11-20,15:37:18.000,324,11096641,-795,0,1668958637,13036.397056259993,216.85443006000423,54472.66831032 2022-11-20,15:37:19.000,324,11096650,-795,0,1668958638,13036.397056259993,216.8614791900036,54472.74516864001 2022-11-20,15:37:20.000,324,11096648,-795,0,1668958639,13036.417265189993,216.88967571000103,54472.75914288 2022-11-20,15:37:21.000,324,11096645,-795,0,1668958640,13036.329693159998,216.9601670100019,54472.66831032 2022-11-20,15:37:22.000,324,11096645,-795,0,1668958641,13036.336429469993,216.98131439999997,54472.75914288 2022-11-20,15:37:23.000,324,11096622,-795,0,1668958642,13036.282538990003,217.0095109200047,54472.61940048 2022-11-20,15:37:24.000,324,11096666,-795,0,1668958643,13036.228648509998,217.08000221999828,54472.54254216 2022-11-20,15:37:25.000,324,11096653,-795,0,1668958644,13036.275802679993,217.10114961000363,54472.78709136 2022-11-20,15:37:26.000,324,11096671,-795,0,1668958645,13036.282538990003,217.15049351999915,54472.72420728001 2022-11-20,15:37:27.000,324,11096621,-795,0,1668958646,13036.221912200002,217.1716409100045,54472.71722016 2022-11-20,15:37:28.000,324,11096622,-795,0,1668958647,13036.168021719997,217.22098482,54472.55651640001 2022-11-20,15:37:29.000,324,11096644,-795,0,1668958648,13036.120867550002,217.2703287300028,54472.68228456 2022-11-20,15:37:30.000,324,11096652,-795,0,1668958649,13036.161285410002,217.24918134000472,54472.78709136 2022-11-20,15:37:31.000,324,11096671,-795,0,1668958650,13036.181494340002,217.34082003000367,54472.822026960006 2022-11-20,15:37:32.000,324,11096656,-795,0,1668958651,13036.147812789997,217.3549182900024,54472.78709136 2022-11-20,15:37:33.000,324,11096661,-795,0,1668958652,13036.120867550002,217.38311480999982,54472.75914288 2022-11-20,15:37:34.000,324,11096654,-795,0,1668958653,13036.046768139997,217.4042621999979,54472.766129999996 2022-11-20,15:37:35.000,324,11096629,-795,0,1668958654,13036.168021719997,217.39016393999918,54472.82901408 2022-11-20,15:37:36.000,324,11096651,-795,0,1668958655,13036.127603859997,217.37606568000047,54472.71023304 2022-11-20,15:37:37.000,324,11096664,-795,0,1668958656,13036.087185999997,217.39721306999854,54472.68927168 2022-11-20,15:37:38.000,324,11096566,-795,0,1668958657,13036.066977069997,217.39016393999918,54472.50760656001 2022-11-20,15:37:39.000,324,11096676,-795,0,1668958658,13036.107394929997,217.4042621999979,54472.64734896001 2022-11-20,15:37:40.000,324,11096626,-795,0,1668958659,13036.154549099992,217.4183604600039,54472.69625880001 2022-11-20,15:37:41.000,324,11096652,-795,0,1668958660,13036.194966959993,217.37606568000047,54472.766129999996 2022-11-20,15:37:42.000,324,11096670,-795,0,1668958661,13036.168021719997,217.39721306999854,54472.71722016 2022-11-20,15:37:43.000,324,11096620,-795,0,1668958662,13036.181494340002,217.34786916000303,54472.465683840004 2022-11-20,15:37:44.000,324,11096538,-795,0,1668958663,13036.215175889993,217.39016393999918,54472.64036184 2022-11-20,15:37:45.000,324,11096651,-795,0,1668958664,13036.188230649997,217.3690165500011,54472.591452 2022-11-20,15:37:46.000,324,11096628,-795,0,1668958665,13036.188230649997,217.39016393999918,54472.55651640001 2022-11-20,15:37:47.000,324,11096669,-795,0,1668958666,13036.154549099992,217.36196742000175,54472.50760656001 2022-11-20,15:37:48.000,324,11096605,-795,0,1668958667,13036.120867550002,217.38311480999982,54472.45869672001 2022-11-20,15:37:49.000,324,11096682,-795,0,1668958668,13036.194966959993,217.4042621999979,54472.61241336 2022-11-20,15:37:50.000,324,11096634,-795,0,1668958669,13036.208439579998,217.4183604600039,54472.69625880001 2022-11-20,15:37:51.000,324,11096648,-795,0,1668958670,13036.208439579998,217.43950785000197,54472.71023304 2022-11-20,15:37:52.000,324,11096672,-795,0,1668958671,13036.168021719997,217.5170482800022,54472.71722016 2022-11-20,15:37:53.000,324,11096690,-795,0,1668958672,13036.033295519992,217.552293929999,54472.465683840004 2022-11-20,15:37:54.000,324,11096652,-795,0,1668958673,13036.040031830002,217.5804904500037,54472.486645200006 2022-11-20,15:37:55.000,324,11096669,-795,0,1668958674,13036.188230649997,217.58753958000307,54472.71722016 2022-11-20,15:37:56.000,324,11096615,-795,0,1668958675,13036.168021719997,217.63688348999858,54472.68927168 2022-11-20,15:37:57.000,324,11096621,-795,0,1668958676,13036.134340169992,217.62983435999922,54472.61241336 2022-11-20,15:37:58.000,324,11096659,-795,0,1668958677,13036.147812789997,217.679178270002,54472.68228456 2022-11-20,15:37:59.000,324,11096675,-795,0,1668958678,13036.174758029993,217.70737478999945,54472.75914288 2022-11-20,15:38:00.000,324,11096620,-795,0,1668958679,13036.033295519992,217.73557131000416,54472.40978688001 2022-11-20,15:38:01.000,324,11096657,-795,0,1668958680,13036.215175889993,217.7003256600001,54472.71023304 2022-11-20,15:38:02.000,324,11096627,-795,0,1668958681,13036.208439579998,217.7285221800048,54472.78709136 2022-11-20,15:38:03.000,324,11096639,-795,0,1668958682,13036.208439579998,217.7144239199988,54472.60542624001 2022-11-20,15:38:04.000,324,11096620,-795,0,1668958683,13036.188230649997,217.7285221800048,54472.56350352 2022-11-20,15:38:05.000,324,11096676,-795,0,1668958684,13036.289275299998,217.67212914000265,54472.67529744001 2022-11-20,15:38:06.000,324,11096629,-795,0,1668958685,13036.302747919988,217.67212914000265,54472.7311944 2022-11-20,15:38:07.000,324,11096697,-795,0,1668958686,13036.309484229998,217.64393261999794,54472.67529744001 2022-11-20,15:38:08.000,324,11096680,-795,0,1668958687,13036.322956849988,217.65098175000458,54472.57049064 2022-11-20,15:38:09.000,324,11096664,-795,0,1668958688,13036.349902089998,217.679178270002,54472.50061944 2022-11-20,15:38:10.000,324,11096610,-795,0,1668958689,13036.363374709988,217.68622740000137,54472.591452 2022-11-20,15:38:11.000,324,11096677,-795,0,1668958690,13036.383583639989,217.62278522999986,54472.56350352 2022-11-20,15:38:12.000,324,11096672,-795,0,1668958691,13036.329693159998,217.69327653000073,54472.584464880005 2022-11-20,15:38:13.000,324,11096662,-795,0,1668958692,13036.322956849988,217.68622740000137,54472.50760656001 2022-11-20,15:38:14.000,324,11096680,-795,0,1668958693,13036.322956849988,217.68622740000137,54472.54254216 2022-11-20,15:38:15.000,324,11096612,-795,0,1668958694,13036.343165779988,217.7003256600001,54472.64036184 2022-11-20,15:38:16.000,324,11096628,-795,0,1668958695,13036.242121130002,217.7003256600001,54472.60542624001 2022-11-20,15:38:17.000,324,11096683,-795,0,1668958696,13036.228648509998,217.72147304999817,54472.61241336 2022-11-20,15:38:18.000,324,11096620,-795,0,1668958697,13036.114131239992,217.77786609000032,54472.49363232 2022-11-20,15:38:19.000,324,11096638,-795,0,1668958698,13036.073713379992,217.74262044000352,54472.5215808 2022-11-20,15:38:20.000,324,11096630,-795,0,1668958699,13036.114131239992,217.77786609000032,54472.64036184 2022-11-20,15:38:21.000,324,11096662,-795,0,1668958700,13036.114131239992,217.79196434999903,54472.64734896001 2022-11-20,15:38:22.000,324,11096685,-795,0,1668958701,13036.026559209997,217.8272100000031,54472.57049064 2022-11-20,15:38:23.000,324,11096673,-795,0,1668958702,13036.033295519992,217.83425913000247,54472.51459368 2022-11-20,15:38:24.000,324,11096658,-795,0,1668958703,13036.066977069997,217.80606260999775,54472.598439119996 2022-11-20,15:38:25.000,324,11096701,-795,0,1668958704,13036.093922309992,217.83425913000247,54472.66831032 2022-11-20,15:38:26.000,324,11096563,-795,0,1668958705,13036.053504449992,217.84130826000182,54472.51459368 2022-11-20,15:38:27.000,324,11096707,-795,0,1668958706,13036.147812789997,217.79196434999903,54472.633374720004 2022-11-20,15:38:28.000,324,11096660,-795,0,1668958707,13036.181494340002,217.74966957000288,54472.584464880005 2022-11-20,15:38:29.000,324,11096675,-795,0,1668958708,13036.228648509998,217.83425913000247,54472.54254216 2022-11-20,15:38:30.000,324,11096688,-795,0,1668958709,13036.289275299998,217.7637678300016,54472.56350352 2022-11-20,15:38:31.000,324,11096687,-795,0,1668958710,13036.403792569989,217.77786609000032,54472.60542624001 2022-11-20,15:38:32.000,324,11096652,-795,0,1668958711,13036.444210429989,217.79196434999903,54472.55651640001 2022-11-20,15:38:33.000,324,11096669,-795,0,1668958712,13036.430737809998,217.8131117400044,54472.43773536001 2022-11-20,15:38:34.000,324,11096607,-795,0,1668958713,13036.551991389999,217.79196434999903,54472.47965808001 2022-11-20,15:38:35.000,324,11096658,-795,0,1668958714,13036.558727699994,217.80606260999775,54472.55651640001 2022-11-20,15:38:36.000,324,11096668,-795,0,1668958715,13036.558727699994,217.77786609000032,54472.47965808001 2022-11-20,15:38:37.000,324,11096651,-795,0,1668958716,13036.60588186999,217.82016087000375,54472.52856792001 2022-11-20,15:38:38.000,324,11096660,-795,0,1668958717,13036.619354489994,217.79196434999903,54472.54254216 2022-11-20,15:38:39.000,324,11096663,-795,0,1668958718,13036.68671758999,217.82016087000375,54472.5215808 2022-11-20,15:38:40.000,324,11096626,-795,0,1668958719,13036.72713544999,217.82016087000375,54472.57049064 2022-11-20,15:38:41.000,324,11096660,-795,0,1668958720,13036.73387176,217.84835739000118,54472.50061944 2022-11-20,15:38:42.000,324,11096672,-795,0,1668958721,13036.720399139995,217.85540652000054,54472.42376112 2022-11-20,15:38:43.000,324,11096664,-795,0,1668958722,13036.6934539,217.84835739000118,54472.3469028 2022-11-20,15:38:44.000,324,11096639,-795,0,1668958723,13036.67324497,217.83425913000247,54472.297992960004 2022-11-20,15:38:45.000,324,11096631,-795,0,1668958724,13036.76755330999,217.84835739000118,54472.52856792001 2022-11-20,15:38:46.000,324,11096614,-795,0,1668958725,13036.74734437999,217.8272100000031,54472.57747776001 2022-11-20,15:38:47.000,324,11096638,-795,0,1668958726,13036.73387176,217.83425913000247,54472.56350352 2022-11-20,15:38:48.000,324,11096671,-795,0,1668958727,13036.62609079999,217.78491521999968,54472.36087704001 2022-11-20,15:38:49.000,324,11096553,-795,0,1668958728,13036.639563419994,217.7637678300016,54472.47267096 2022-11-20,15:38:50.000,324,11096668,-795,0,1668958729,13036.599145559994,217.74262044000352,54472.47267096 2022-11-20,15:38:51.000,324,11096640,-795,0,1668958730,13036.619354489994,217.72147304999817,54472.49363232 2022-11-20,15:38:52.000,324,11096660,-795,0,1668958731,13036.592409249999,217.70737478999945,54472.42376112 2022-11-20,15:38:53.000,324,11096700,-795,0,1668958732,13036.538518769994,217.73557131000416,54472.31196720001 2022-11-20,15:38:54.000,324,11096613,-795,0,1668958733,13036.457683049994,217.67212914000265,54472.33292856 2022-11-20,15:38:55.000,324,11096614,-795,0,1668958734,13036.558727699994,217.63688348999858,54472.33292856 2022-11-20,15:38:56.000,324,11096666,-795,0,1668958735,13036.60588186999,217.64393261999794,54472.33991568001 2022-11-20,15:38:57.000,324,11096657,-795,0,1668958736,13036.639563419994,217.65098175000458,54472.430748239996 2022-11-20,15:38:58.000,324,11096657,-795,0,1668958737,13036.659772349994,217.65803088000393,54472.28401872 2022-11-20,15:38:59.000,324,11096634,-795,0,1668958738,13036.6934539,217.65803088000393,54472.297992960004 2022-11-20,15:39:00.000,324,11096679,-795,0,1668958739,13036.75408069,217.65803088000393,54472.47267096 2022-11-20,15:39:01.000,324,11096637,-795,0,1668958740,13036.821443789995,217.6650800100033,54472.40978688001 2022-11-20,15:39:02.000,324,11096614,-795,0,1668958741,13036.81470748,217.64393261999794,54472.45869672001 2022-11-20,15:39:03.000,324,11096682,-795,0,1668958742,13036.83491641,217.65098175000458,54472.486645200006 2022-11-20,15:39:04.000,324,11096626,-795,0,1668958743,13036.861861649995,217.64393261999794,54472.25607024 2022-11-20,15:39:05.000,324,11096716,-795,0,1668958744,13036.91575213,217.68622740000137,54472.39581264 2022-11-20,15:39:06.000,324,11096596,-795,0,1668958745,13036.88880688999,217.69327653000073,54472.42376112 2022-11-20,15:39:07.000,324,11096662,-795,0,1668958746,13036.94943367999,217.68622740000137,54472.38882552001 2022-11-20,15:39:08.000,324,11096668,-795,0,1668958747,13036.97637892,217.70737478999945,54472.40279976 2022-11-20,15:39:09.000,324,11096687,-795,0,1668958748,13036.96964260999,217.75671870000224,54472.416774000005 2022-11-20,15:39:10.000,324,11096650,-795,0,1668958749,13036.989851539991,217.7144239199988,54472.51459368 2022-11-20,15:39:11.000,324,11096654,-795,0,1668958750,13037.03700571,217.7144239199988,54472.60542624001 2022-11-20,15:39:12.000,324,11096661,-795,0,1668958751,13037.043742019996,217.679178270002,54472.591452 2022-11-20,15:39:13.000,324,11096631,-795,0,1668958752,13036.93596106,217.679178270002,54472.3469028 2022-11-20,15:39:14.000,324,11096609,-795,0,1668958753,13036.962906299996,217.65098175000458,54472.44472248 2022-11-20,15:39:15.000,324,11096687,-795,0,1668958754,13036.989851539991,217.6157361000005,54472.37485128 2022-11-20,15:39:16.000,324,11096649,-795,0,1668958755,13037.010060469991,217.5804904500037,54472.416774000005 2022-11-20,15:39:17.000,324,11096664,-795,0,1668958756,13036.92922474999,217.5804904500037,54472.33292856 2022-11-20,15:39:18.000,324,11096672,-795,0,1668958757,13037.003324159996,217.54524479999964,54472.486645200006 2022-11-20,15:39:19.000,324,11096708,-795,0,1668958758,13036.962906299996,217.5663921899977,54472.39581264 2022-11-20,15:39:20.000,324,11096596,-795,0,1668958759,13037.063950949996,217.50999915000284,54472.54254216 2022-11-20,15:39:21.000,324,11096618,-795,0,1668958760,13037.070687259991,217.52409741000156,54472.4517096 2022-11-20,15:39:22.000,324,11096671,-795,0,1668958761,13037.124577739996,217.49590089000412,54472.50760656001 2022-11-20,15:39:23.000,324,11096643,-795,0,1668958762,13037.158259290001,217.46065524000005,54472.4517096 2022-11-20,15:39:24.000,324,11096707,-795,0,1668958763,13037.097632500001,217.47475349999877,54472.3469028 2022-11-20,15:39:25.000,324,11096672,-795,0,1668958764,13037.117841430001,217.4536061100007,54472.416774000005 2022-11-20,15:39:26.000,324,11096644,-795,0,1668958765,13037.326667039997,217.4677043699994,54472.55651640001 2022-11-20,15:39:27.000,324,11096664,-795,0,1668958766,13037.313194419992,217.48885176000476,54472.61241336 2022-11-20,15:39:28.000,324,11096638,-795,0,1668958767,13037.292985489992,217.48885176000476,54472.52856792001 2022-11-20,15:39:29.000,324,11096648,-795,0,1668958768,13037.225622389997,217.50999915000284,54472.38882552001 2022-11-20,15:39:30.000,324,11096549,-795,0,1668958769,13037.225622389997,217.54524479999964,54472.465683840004 2022-11-20,15:39:31.000,324,11096659,-795,0,1668958770,13037.266040249997,217.54524479999964,54472.50760656001 2022-11-20,15:39:32.000,324,11096657,-795,0,1668958771,13037.266040249997,217.53114654000092,54472.56350352 2022-11-20,15:39:33.000,324,11096688,-795,0,1668958772,13037.218886080002,217.5804904500037,54472.584464880005 2022-11-20,15:39:34.000,324,11096637,-795,0,1668958773,13037.245831319997,217.57344132000435,54472.598439119996 2022-11-20,15:39:35.000,324,11096667,-795,0,1668958774,13037.245831319997,217.58753958000307,54472.72420728001 2022-11-20,15:39:36.000,324,11096643,-795,0,1668958775,13037.178468220001,217.59458871000243,54472.598439119996 2022-11-20,15:39:37.000,324,11096639,-795,0,1668958776,13037.124577739996,217.58753958000307,54472.535555040005 2022-11-20,15:39:38.000,324,11096633,-795,0,1668958777,13037.043742019996,217.5170482800022,54472.42376112 2022-11-20,15:39:39.000,324,11096679,-795,0,1668958778,13037.043742019996,217.57344132000435,54472.465683840004 2022-11-20,15:39:40.000,324,11096646,-795,0,1668958779,13037.070687259991,217.49590089000412,54472.64036184 2022-11-20,15:39:41.000,324,11096649,-795,0,1668958780,13037.077423570001,217.39721306999854,54472.61241336 2022-11-20,15:39:42.000,324,11096632,-795,0,1668958781,13037.05721464,217.4042621999979,54472.598439119996 2022-11-20,15:39:43.000,324,11096626,-795,0,1668958782,13037.077423570001,217.39016393999918,54472.50760656001 2022-11-20,15:39:44.000,324,11096616,-795,0,1668958783,13037.151522979992,217.3337709000043,54472.56350352 2022-11-20,15:39:45.000,324,11096645,-795,0,1668958784,13037.111105119991,217.29147612000088,54472.535555040005 2022-11-20,15:39:46.000,324,11096649,-795,0,1668958785,13037.111105119991,217.2421322099981,54472.57049064 2022-11-20,15:39:47.000,324,11096678,-795,0,1668958786,13037.111105119991,217.27737786000216,54472.416774000005 2022-11-20,15:39:48.000,324,11096613,-795,0,1668958787,13037.063950949996,217.2068865600013,54472.367864160005 2022-11-20,15:39:49.000,324,11096677,-795,0,1668958788,13037.232358699992,217.22098482,54472.56350352 2022-11-20,15:39:50.000,324,11096665,-795,0,1668958789,13037.205413459997,217.1716409100045,54472.61241336 2022-11-20,15:39:51.000,324,11096633,-795,0,1668958790,13037.239095010002,217.22803394999937,54472.54254216 2022-11-20,15:39:52.000,324,11096572,-795,0,1668958791,13037.212149769992,217.1716409100045,54472.54952928 2022-11-20,15:39:53.000,324,11096592,-795,0,1668958792,13037.131314049991,217.17869004000386,54472.318954320006 2022-11-20,15:39:54.000,324,11096656,-795,0,1668958793,13037.232358699992,217.1434443899998,54472.52856792001 2022-11-20,15:39:55.000,324,11096654,-795,0,1668958794,13037.205413459997,217.12934613000107,54472.430748239996 2022-11-20,15:39:56.000,324,11096627,-795,0,1668958795,13037.191940839992,217.1434443899998,54472.40978688001 2022-11-20,15:39:57.000,324,11096647,-795,0,1668958796,13037.292985489992,217.16459177999786,54472.61241336 2022-11-20,15:39:58.000,324,11096616,-795,0,1668958797,13037.259303940002,217.1222970000017,54472.57049064 2022-11-20,15:39:59.000,324,11096663,-795,0,1668958798,13037.259303940002,217.10114961000363,54472.47965808001 2022-11-20,15:40:00.000,324,11096648,-795,0,1668958799,13037.306458109997,217.06590395999956,54472.633374720004 2022-11-20,15:40:01.000,324,11096642,-795,0,1668958800,13037.326667039997,217.108198740003,54472.591452 2022-11-20,15:40:02.000,324,11096658,-795,0,1668958801,13037.333403349992,217.05180570000084,54472.60542624001 2022-11-20,15:40:03.000,324,11096622,-795,0,1668958802,13037.340139660002,217.0870513500049,54472.55651640001 2022-11-20,15:40:04.000,324,11096694,-795,0,1668958803,13037.299721800002,217.04475657000148,54472.47965808001 2022-11-20,15:40:05.000,324,11096684,-795,0,1668958804,13037.353612279992,217.09410048000427,54472.60542624001 2022-11-20,15:40:06.000,324,11096617,-795,0,1668958805,13037.394030139993,217.06590395999956,54472.7311944 2022-11-20,15:40:07.000,324,11096671,-795,0,1668958806,13037.400766450002,217.12934613000107,54472.69625880001 2022-11-20,15:40:08.000,324,11096626,-795,0,1668958807,13037.427711689998,217.1575426499985,54472.80805272 2022-11-20,15:40:09.000,324,11096591,-795,0,1668958808,13037.313194419992,217.16459177999786,54472.535555040005 2022-11-20,15:40:10.000,324,11096633,-795,0,1668958809,13037.367084899997,217.12934613000107,54472.61940048 2022-11-20,15:40:11.000,324,11096647,-795,0,1668958810,13037.420975380002,217.21393569000065,54472.73818152 2022-11-20,15:40:12.000,324,11096642,-795,0,1668958811,13037.434447999993,217.22098482,54472.79407848001 2022-11-20,15:40:13.000,324,11096685,-795,0,1668958812,13037.380557520002,217.2068865600013,54472.73818152 2022-11-20,15:40:14.000,324,11096679,-795,0,1668958813,13037.319930730002,217.18573917000322,54472.752155760005 2022-11-20,15:40:15.000,324,11096677,-795,0,1668958814,13037.360348590002,217.22098482,54472.801065600004 2022-11-20,15:40:16.000,324,11096593,-795,0,1668958815,13037.313194419992,217.21393569000065,54472.8360012 2022-11-20,15:40:17.000,324,11096672,-795,0,1668958816,13037.259303940002,217.24918134000472,54472.80805272 2022-11-20,15:40:18.000,324,11096696,-795,0,1668958817,13037.191940839992,217.23508307999873,54472.54952928 2022-11-20,15:40:19.000,324,11096666,-795,0,1668958818,13037.158259290001,217.22098482,54472.60542624001 2022-11-20,15:40:20.000,324,11096678,-795,0,1668958819,13037.164995599996,217.24918134000472,54472.71722016 2022-11-20,15:40:21.000,324,11096676,-795,0,1668958820,13037.212149769992,217.2421322099981,54472.79407848001 2022-11-20,15:40:22.000,324,11096677,-795,0,1668958821,13037.138050360001,217.2068865600013,54472.766129999996 2022-11-20,15:40:23.000,324,11096655,-795,0,1668958822,13037.104368809996,217.15049351999915,54472.68927168 2022-11-20,15:40:24.000,324,11096635,-795,0,1668958823,13037.178468220001,217.1222970000017,54472.75914288 2022-11-20,15:40:25.000,324,11096619,-795,0,1668958824,13037.151522979992,217.08000221999828,54472.822026960006 2022-11-20,15:40:26.000,324,11096671,-795,0,1668958825,13037.212149769992,217.0588548300002,54472.822026960006 2022-11-20,15:40:27.000,324,11096643,-795,0,1668958826,13037.198677150001,217.01656005000405,54472.752155760005 2022-11-20,15:40:28.000,324,11096605,-795,0,1668958827,13037.138050360001,216.97426527000061,54472.60542624001 2022-11-20,15:40:29.000,324,11096648,-795,0,1668958828,13037.178468220001,216.93901962000382,54472.6613232 2022-11-20,15:40:30.000,324,11096644,-795,0,1668958829,13037.279512870002,216.93197049000446,54472.801065600004 2022-11-20,15:40:31.000,324,11096657,-795,0,1668958830,13037.333403349992,216.88262658000167,54472.72420728001 2022-11-20,15:40:32.000,324,11096618,-795,0,1668958831,13037.353612279992,216.88967571000103,54472.752155760005 2022-11-20,15:40:33.000,324,11096625,-795,0,1668958832,13037.252567629992,216.86852832000295,54472.56350352 2022-11-20,15:40:34.000,324,11096649,-795,0,1668958833,13037.272776559992,216.81918441000016,54472.591452 2022-11-20,15:40:35.000,324,11096652,-795,0,1668958834,13037.319930730002,216.8614791900036,54472.74516864001 2022-11-20,15:40:36.000,324,11096661,-795,0,1668958835,13037.158259290001,216.85443006000423,54472.55651640001 2022-11-20,15:40:37.000,324,11096634,-795,0,1668958836,13037.252567629992,216.86852832000295,54472.82901408 2022-11-20,15:40:38.000,324,11096621,-795,0,1668958837,13037.198677150001,216.8755774500023,54472.81503984001 2022-11-20,15:40:39.000,324,11096622,-795,0,1668958838,13037.164995599996,216.8967248400004,54472.87792392 2022-11-20,15:40:40.000,324,11096618,-795,0,1668958839,13037.097632500001,216.88967571000103,54472.62638760001 2022-11-20,15:40:41.000,324,11096613,-795,0,1668958840,13037.117841430001,216.93197049000446,54472.78010424 2022-11-20,15:40:42.000,324,11096666,-795,0,1668958841,13037.090896189991,216.94606875000318,54472.80805272 2022-11-20,15:40:43.000,324,11096650,-795,0,1668958842,13037.030269399991,216.95311788000254,54472.71722016 2022-11-20,15:40:44.000,324,11096653,-795,0,1668958843,13036.97637892,216.97426527000061,54472.68927168 2022-11-20,15:40:45.000,324,11096650,-795,0,1668958844,13037.023533089996,216.96721614000126,54472.92683376 2022-11-20,15:40:46.000,324,11096664,-795,0,1668958845,13037.030269399991,216.95311788000254,54472.89189816001 2022-11-20,15:40:47.000,324,11096648,-795,0,1668958846,13037.010060469991,216.93197049000446,54472.84997544 2022-11-20,15:40:48.000,324,11096631,-795,0,1668958847,13036.93596106,216.9108230999991,54472.60542624001 2022-11-20,15:40:49.000,324,11096644,-795,0,1668958848,13036.922488439996,216.95311788000254,54472.79407848001 2022-11-20,15:40:50.000,324,11096640,-795,0,1668958849,13036.90901581999,216.90377396999975,54472.78709136 2022-11-20,15:40:51.000,324,11096654,-795,0,1668958850,13036.86859795999,216.8755774500023,54472.64734896001 2022-11-20,15:40:52.000,324,11096668,-795,0,1668958851,13036.781025929995,216.85443006000423,54472.64734896001 2022-11-20,15:40:53.000,324,11096635,-795,0,1668958852,13036.841652719995,216.8121352800008,54472.68927168 2022-11-20,15:40:54.000,324,11096616,-795,0,1668958853,13036.821443789995,216.8121352800008,54472.68228456 2022-11-20,15:40:55.000,324,11096682,-795,0,1668958854,13036.882070579995,216.80508615000144,54472.78709136 2022-11-20,15:40:56.000,324,11096595,-795,0,1668958855,13036.88880688999,216.81918441000016,54472.822026960006 2022-11-20,15:40:57.000,324,11096643,-635,0,1668958856,13036.80797116999,216.81918441000016,54472.67529744001 2022-11-20,15:40:58.000,324,11096656,-795,0,1668958857,13036.83491641,216.76984050000465,54472.57049064 2022-11-20,15:40:59.000,324,11096642,-795,0,1668958858,13036.821443789995,216.78393876000337,54472.64734896001 2022-11-20,15:41:00.000,324,11096632,-715,0,1668958859,13036.922488439996,216.79803702000208,54472.77311712001 2022-11-20,15:41:01.000,324,11096635,-795,0,1668958860,13036.95616999,216.76984050000465,54472.78709136 2022-11-20,15:41:02.000,324,11096675,-795,0,1668958861,13036.942697369996,216.76984050000465,54472.752155760005 2022-11-20,15:41:03.000,324,11096682,-795,0,1668958862,13036.96964260999,216.74164397999994,54472.72420728001 2022-11-20,15:41:04.000,324,11096628,-795,0,1668958863,13037.070687259991,216.72049659000186,54472.81503984001 2022-11-20,15:41:05.000,324,11096691,-795,0,1668958864,13037.063950949996,216.75574223999865,54472.801065600004 2022-11-20,15:41:06.000,324,11096666,-795,0,1668958865,13037.050478329991,216.75574223999865,54472.8360012 2022-11-20,15:41:07.000,324,11096666,-795,0,1668958866,13037.03700571,216.72049659000186,54472.68228456 2022-11-20,15:41:08.000,324,11096660,-795,0,1668958867,13036.94943367999,216.70639833000314,54472.64036184 2022-11-20,15:41:09.000,324,11096650,-795,0,1668958868,13037.030269399991,216.6852509399978,54472.91285952001 2022-11-20,15:41:10.000,324,11096657,-795,0,1668958869,13037.01679678,216.72049659000186,54472.801065600004 2022-11-20,15:41:11.000,324,11096633,-795,0,1668958870,13037.003324159996,216.72049659000186,54472.84298832001 2022-11-20,15:41:12.000,324,11096619,-795,0,1668958871,13036.92922474999,216.74164397999994,54472.822026960006 2022-11-20,15:41:13.000,324,11096614,-795,0,1668958872,13036.861861649995,216.72754572000122,54472.71023304 2022-11-20,15:41:14.000,324,11096614,-795,0,1668958873,13036.81470748,216.72754572000122,54472.752155760005 2022-11-20,15:41:15.000,324,11096666,-795,0,1668958874,13036.84838902999,216.70639833000314,54472.88491104 2022-11-20,15:41:16.000,324,11096651,-795,0,1668958875,13036.76755330999,216.72049659000186,54472.89189816001 2022-11-20,15:41:17.000,324,11096690,-795,0,1668958876,13036.679981279995,216.73459485000058,54472.801065600004 2022-11-20,15:41:18.000,324,11096657,-795,0,1668958877,13036.639563419994,216.69230007000442,54472.74516864001 2022-11-20,15:41:19.000,324,11096677,-795,0,1668958878,13036.679981279995,216.65705442000035,54472.95478224 2022-11-20,15:41:20.000,324,11096562,-795,0,1668958879,13036.659772349994,216.64295616000163,54472.919846640005 2022-11-20,15:41:21.000,324,11096668,-795,0,1668958880,13036.61261818,216.6006613799982,54472.87792392 2022-11-20,15:41:22.000,324,11096676,-795,0,1668958881,13036.62609079999,216.55836660000205,54472.801065600004 2022-11-20,15:41:23.000,324,11096671,-795,0,1668958882,13036.619354489994,216.5301700800046,54472.68228456 2022-11-20,15:41:24.000,324,11096686,-795,0,1668958883,13036.60588186999,216.51607181999861,54472.64734896001 2022-11-20,15:41:25.000,324,11096649,-795,0,1668958884,13036.720399139995,216.4173840000003,54472.822026960006 2022-11-20,15:41:26.000,324,11096678,-795,0,1668958885,13036.720399139995,216.4173840000003,54472.78010424 2022-11-20,15:41:27.000,324,11096685,-795,0,1668958886,13036.71366283,216.41033487000095,54472.75914288 2022-11-20,15:41:28.000,324,11096628,-795,0,1668958887,13036.72713544999,216.37508922000416,54472.72420728001 2022-11-20,15:41:29.000,324,11096603,-795,0,1668958888,13036.740608069995,216.38213835000352,54472.703245920005 2022-11-20,15:41:30.000,324,11096642,-795,0,1668958889,13036.75408069,216.41033487000095,54472.766129999996 2022-11-20,15:41:31.000,324,11096669,-795,0,1668958890,13036.760816999995,216.41033487000095,54472.77311712001 2022-11-20,15:41:32.000,324,11096672,-795,0,1668958891,13036.760816999995,216.44558051999775,54472.752155760005 2022-11-20,15:41:33.000,324,11096659,-795,0,1668958892,13036.740608069995,216.48082617000182,54472.72420728001 2022-11-20,15:41:34.000,324,11096659,-795,0,1668958893,13036.74734437999,216.45262965000438,54472.77311712001 2022-11-20,15:41:35.000,324,11096684,-795,0,1668958894,13036.76755330999,216.51607181999861,54472.89888528 2022-11-20,15:41:36.000,324,11096658,-795,0,1668958895,13036.740608069995,216.50902268999926,54472.88491104 2022-11-20,15:41:37.000,324,11096648,-795,0,1668958896,13036.65303604,216.5301700800046,54472.87792392 2022-11-20,15:41:38.000,324,11096639,-795,0,1668958897,13036.518309839994,216.54426834000333,54472.75914288 2022-11-20,15:41:39.000,324,11096657,-795,0,1668958898,13036.504837219989,216.57246486000076,54472.64036184 2022-11-20,15:41:40.000,324,11096638,-795,0,1668958899,13036.424001499989,216.60771051000484,54472.62638760001 2022-11-20,15:41:41.000,324,11096634,-795,0,1668958900,13036.531782459999,216.59361224999884,54472.87792392 2022-11-20,15:41:42.000,324,11096687,-795,0,1668958901,13036.430737809998,216.64295616000163,54472.8360012 2022-11-20,15:41:43.000,324,11096595,-795,0,1668958902,13036.383583639989,216.6288579000029,54472.6613232 2022-11-20,15:41:44.000,324,11096610,-795,0,1668958903,13036.343165779988,216.63590703000227,54472.62638760001 2022-11-20,15:41:45.000,324,11096596,-795,0,1668958904,13036.363374709988,216.6006613799982,54472.74516864001 2022-11-20,15:41:46.000,324,11096642,-795,0,1668958905,13036.309484229998,216.62180877000355,54472.74516864001 2022-11-20,15:41:47.000,324,11096670,-795,0,1668958906,13036.336429469993,216.58656311999948,54472.77311712001 2022-11-20,15:41:48.000,324,11096673,-795,0,1668958907,13036.242121130002,216.60771051000484,54472.78709136 2022-11-20,15:41:49.000,324,11096649,-795,0,1668958908,13036.242121130002,216.53721921000397,54472.72420728001 2022-11-20,15:41:50.000,324,11096694,-795,0,1668958909,13036.221912200002,216.5019735599999,54472.752155760005 2022-11-20,15:41:51.000,324,11096684,-795,0,1668958910,13036.248857439998,216.47377704000246,54472.71023304 2022-11-20,15:41:52.000,324,11096600,-795,0,1668958911,13036.262330060003,216.43148225999903,54472.75914288 2022-11-20,15:41:53.000,324,11096654,-795,0,1668958912,13036.255593749993,216.39623661000223,54472.57747776001 2022-11-20,15:41:54.000,324,11096671,-795,0,1668958913,13036.201703270002,216.36099095999816,54472.54254216 2022-11-20,15:41:55.000,324,11096614,-795,0,1668958914,13036.269066369998,216.318696180002,54472.51459368 2022-11-20,15:41:56.000,324,11096660,-795,0,1668958915,13036.343165779988,216.29754879000393,54472.61940048 2022-11-20,15:41:57.000,324,11096633,-795,0,1668958916,13036.430737809998,216.29049966000457,54472.81503984001 2022-11-20,15:41:58.000,324,11096688,-795,0,1668958917,13036.322956849988,216.26230313999986,54472.67529744001 2022-11-20,15:41:59.000,324,11096699,-795,0,1668958918,13036.444210429989,216.21295923000434,54472.66831032 2022-11-20,15:42:00.000,324,11096675,-795,0,1668958919,13036.491364599999,216.24820488000114,54472.82901408 2022-11-20,15:42:01.000,324,11096681,-795,0,1668958920,13036.491364599999,216.24115575000178,54472.69625880001 2022-11-20,15:42:02.000,324,11096656,-795,0,1668958921,13036.504837219989,216.2552540100005,54472.69625880001 2022-11-20,15:42:03.000,324,11096662,-795,0,1668958922,13036.471155669999,216.24115575000178,54472.55651640001 2022-11-20,15:42:04.000,324,11096628,-795,0,1668958923,13036.410528879998,216.24820488000114,54472.535555040005 2022-11-20,15:42:05.000,324,11096681,-795,0,1668958924,13036.511573529999,216.26935226999922,54472.82901408 2022-11-20,15:42:06.000,324,11096649,-795,0,1668958925,13036.471155669999,216.2552540100005,54472.85696256 2022-11-20,15:42:07.000,324,11096625,-795,0,1668958926,13036.464419359989,216.29754879000393,54472.78010424 2022-11-20,15:42:08.000,324,11096660,-795,0,1668958927,13036.336429469993,216.26230313999986,54472.654336080006 2022-11-20,15:42:09.000,324,11096663,-795,0,1668958928,13036.376847329993,216.2552540100005,54472.68228456 2022-11-20,15:42:10.000,324,11096628,-795,0,1668958929,13036.363374709988,216.28345052999794,54472.752155760005 2022-11-20,15:42:11.000,324,11096640,-795,0,1668958930,13036.363374709988,216.26230313999986,54472.7311944 2022-11-20,15:42:12.000,324,11096695,-795,0,1668958931,13036.410528879998,216.23410662000242,54472.801065600004 2022-11-20,15:42:13.000,324,11096611,-795,0,1668958932,13036.370111019998,216.18476270999963,54472.654336080006 2022-11-20,15:42:14.000,324,11096628,-795,0,1668958933,13036.403792569989,216.16361532000155,54472.752155760005 2022-11-20,15:42:15.000,324,11096671,-795,0,1668958934,13036.437474119994,216.16361532000155,54472.822026960006 2022-11-20,15:42:16.000,324,11096604,-795,0,1668958935,13036.457683049994,216.12132053999812,54472.80805272 2022-11-20,15:42:17.000,324,11096673,-795,0,1668958936,13036.437474119994,216.12132053999812,54472.7311944 2022-11-20,15:42:18.000,324,11096598,-795,0,1668958937,13036.356638399993,216.14246793000348,54472.68927168 2022-11-20,15:42:19.000,324,11096664,-795,0,1668958938,13036.410528879998,216.12132053999812,54472.68927168 2022-11-20,15:42:20.000,324,11096655,-795,0,1668958939,13036.383583639989,216.1706644500009,54472.62638760001 2022-11-20,15:42:21.000,324,11096657,-795,0,1668958940,13036.424001499989,216.13541880000412,54472.766129999996 2022-11-20,15:42:22.000,324,11096650,-795,0,1668958941,13036.349902089998,216.17771358000027,54472.73818152 2022-11-20,15:42:23.000,324,11096680,-795,0,1668958942,13036.322956849988,216.1706644500009,54472.72420728001 2022-11-20,15:42:24.000,324,11096614,-795,0,1668958943,13036.221912200002,216.14246793000348,54472.54952928 2022-11-20,15:42:25.000,324,11096637,-795,0,1668958944,13036.174758029993,216.16361532000155,54472.57049064 2022-11-20,15:42:26.000,324,11096633,-795,0,1668958945,13036.046768139997,216.16361532000155,54472.57747776001 2022-11-20,15:42:27.000,324,11096619,-795,0,1668958946,13036.073713379992,216.13541880000412,54472.54254216 2022-11-20,15:42:28.000,324,11096615,-795,0,1668958947,13036.033295519992,216.12132053999812,54472.584464880005 2022-11-20,15:42:29.000,324,11096676,-795,0,1668958948,13035.965932419997,216.0931240200007,54472.57049064 2022-11-20,15:42:30.000,324,11096622,-795,0,1668958949,13035.925514559996,216.02968184999918,54472.486645200006 2022-11-20,15:42:31.000,324,11096640,-795,0,1668958950,13035.965932419997,216.06492750000325,54472.598439119996 2022-11-20,15:42:32.000,324,11096657,-795,0,1668958951,13035.878360390001,216.0085344600011,54472.591452 2022-11-20,15:42:33.000,324,11096662,-795,0,1668958952,13035.824469909996,215.99443620000238,54472.44472248 2022-11-20,15:42:34.000,324,11096619,-795,0,1668958953,13035.79752467,215.9591905499983,54472.430748239996 2022-11-20,15:42:35.000,324,11096650,-795,0,1668958954,13035.743634189996,215.96623967999767,54472.35388992 2022-11-20,15:42:36.000,324,11096661,-795,0,1668958955,13035.784052049996,215.9591905499983,54472.39581264 2022-11-20,15:42:37.000,324,11096615,-795,0,1668958956,13035.878360390001,215.96623967999767,54472.61241336 2022-11-20,15:42:38.000,324,11096639,-795,0,1668958957,13035.885096699996,215.88869925000472,54472.44472248 2022-11-20,15:42:39.000,324,11096636,-795,0,1668958958,13035.945723489996,215.9098466400028,54472.5215808 2022-11-20,15:42:40.000,324,11096628,-795,0,1668958959,13035.979405040001,215.9098466400028,54472.5215808 2022-11-20,15:42:41.000,324,11096650,-795,0,1668958960,13036.026559209997,215.9450922899996,54472.47267096 2022-11-20,15:42:42.000,324,11096642,-795,0,1668958961,13036.120867550002,215.93804316000023,54472.52856792001 2022-11-20,15:42:43.000,324,11096647,-795,0,1668958962,13036.093922309992,215.96623967999767,54472.43773536001 2022-11-20,15:42:44.000,324,11096652,-795,0,1668958963,13036.174758029993,215.93804316000023,54472.36087704001 2022-11-20,15:42:45.000,324,11096668,-795,0,1668958964,13036.316220539993,215.91689577000216,54472.591452 2022-11-20,15:42:46.000,324,11096688,-795,0,1668958965,13036.370111019998,215.93099403000087,54472.54254216 2022-11-20,15:42:47.000,324,11096609,-795,0,1668958966,13036.437474119994,215.92394490000152,54472.591452 2022-11-20,15:42:48.000,324,11096620,-795,0,1668958967,13036.457683049994,215.92394490000152,54472.416774000005 2022-11-20,15:42:49.000,324,11096631,-795,0,1668958968,13036.491364599999,215.95214141999895,54472.50061944 2022-11-20,15:42:50.000,324,11096615,-795,0,1668958969,13036.498100909994,215.93804316000023,54472.44472248 2022-11-20,15:42:51.000,324,11096704,-795,0,1668958970,13036.538518769994,215.95214141999895,54472.55651640001 2022-11-20,15:42:52.000,324,11096675,-795,0,1668958971,13036.56546400999,215.92394490000152,54472.52856792001 2022-11-20,15:42:53.000,324,11096670,-795,0,1668958972,13036.538518769994,215.90279751000344,54472.50760656001 2022-11-20,15:42:54.000,324,11096700,-795,0,1668958973,13036.484628289989,215.87460098999873,54472.4517096 2022-11-20,15:42:55.000,324,11096664,-795,0,1668958974,13036.498100909994,215.85345360000065,54472.61241336 2022-11-20,15:42:56.000,324,11096602,-795,0,1668958975,13036.464419359989,215.81820795000385,54472.50760656001 2022-11-20,15:42:57.000,324,11096651,-795,0,1668958976,13036.390319949998,215.80410968999786,54472.57049064 2022-11-20,15:42:58.000,324,11096663,-755,0,1668958977,13036.322956849988,215.7124709999989,54472.38882552001 2022-11-20,15:42:59.000,324,11096604,-795,0,1668958978,13036.262330060003,215.73361839000427,54472.16523768 2022-11-20,15:43:00.000,324,11096686,-795,0,1668958979,13036.255593749993,215.6631270900034,54472.50760656001 2022-11-20,15:43:01.000,324,11096686,-795,0,1668958980,13036.255593749993,215.59263579000253,54472.51459368 2022-11-20,15:43:02.000,324,11096647,-795,0,1668958981,13036.221912200002,215.56443926999782,54472.486645200006 2022-11-20,15:43:03.000,324,11096700,-795,0,1668958982,13036.154549099992,215.5150953600023,54472.38882552001 2022-11-20,15:43:04.000,324,11096541,-795,0,1668958983,13036.114131239992,215.45870232000016,54472.28401872 2022-11-20,15:43:05.000,324,11096714,-795,0,1668958984,13036.120867550002,215.402309279998,54472.416774000005 2022-11-20,15:43:06.000,324,11096634,-795,0,1668958985,13036.127603859997,215.37411276000057,54472.51459368 2022-11-20,15:43:07.000,324,11096690,-795,0,1668958986,13036.107394929997,215.3529653700025,54472.57049064 2022-11-20,15:43:08.000,324,11096655,-795,0,1668958987,13036.087185999997,215.28952320000099,54472.3469028 2022-11-20,15:43:09.000,324,11096651,-795,0,1668958988,13036.120867550002,215.28247407000163,54472.45869672001 2022-11-20,15:43:10.000,324,11096686,-795,0,1668958989,13036.221912200002,215.2542775500042,54472.3818384 2022-11-20,15:43:11.000,324,11096650,-795,0,1668958990,13036.262330060003,215.2401792899982,54472.54952928 2022-11-20,15:43:12.000,324,11096692,-795,0,1668958991,13036.336429469993,215.18378625000332,54472.54952928 2022-11-20,15:43:13.000,324,11096625,-795,0,1668958992,13036.289275299998,215.2049336400014,54472.3469028 2022-11-20,15:43:14.000,324,11096583,-795,0,1668958993,13036.356638399993,215.19083538000268,54472.3818384 2022-11-20,15:43:15.000,324,11096678,-795,0,1668958994,13036.410528879998,215.18378625000332,54472.49363232 2022-11-20,15:43:16.000,324,11096649,-795,0,1668958995,13036.430737809998,215.21903190000012,54472.47267096 2022-11-20,15:43:17.000,324,11096653,-795,0,1668958996,13036.403792569989,215.2401792899982,54472.4517096 2022-11-20,15:43:18.000,324,11096671,-795,0,1668958997,13036.410528879998,215.21903190000012,54472.38882552001 2022-11-20,15:43:19.000,324,11096692,-795,0,1668958998,13036.457683049994,215.23313015999884,54472.56350352 2022-11-20,15:43:20.000,324,11096659,-795,0,1668958999,13036.457683049994,215.27542494000227,54472.57049064 2022-11-20,15:43:21.000,324,11096669,-795,0,1668959000,13036.376847329993,215.21903190000012,54472.486645200006 2022-11-20,15:43:22.000,324,11096721,-795,0,1668959001,13036.349902089998,215.19788451000204,54472.465683840004 2022-11-20,15:43:23.000,324,11096638,-795,0,1668959002,13036.282538990003,215.21198277000076,54472.38882552001 2022-11-20,15:43:24.000,324,11096684,-795,0,1668959003,13036.242121130002,215.19083538000268,54472.38882552001 2022-11-20,15:43:25.000,324,11096645,-795,0,1668959004,13036.349902089998,215.1555897299986,54472.54254216 2022-11-20,15:43:26.000,324,11096668,-795,0,1668959005,13036.356638399993,215.09919669000374,54472.535555040005 2022-11-20,15:43:27.000,324,11096654,-795,0,1668959006,13036.322956849988,215.0569019100003,54472.49363232 2022-11-20,15:43:28.000,324,11096654,-795,0,1668959007,13036.329693159998,214.97936148000008,54472.2770316 2022-11-20,15:43:29.000,324,11096648,-795,0,1668959008,13036.410528879998,214.93001757000457,54472.318954320006 2022-11-20,15:43:30.000,324,11096661,-795,0,1668959009,13036.450946739998,214.88067366000178,54472.38882552001 2022-11-20,15:43:31.000,324,11096699,-795,0,1668959010,13036.538518769994,214.8101823600009,54472.36087704001 2022-11-20,15:43:32.000,324,11096698,-795,0,1668959011,13036.558727699994,214.76083844999812,54472.32594144 2022-11-20,15:43:33.000,324,11096624,-795,0,1668959012,13036.56546400999,214.70444541000325,54472.29100584001 2022-11-20,15:43:34.000,324,11096677,-715,0,1668959013,13036.592409249999,214.63395411000238,54472.28401872 2022-11-20,15:43:35.000,324,11096663,-795,0,1668959014,13036.75408069,214.6128067200043,54472.40978688001 2022-11-20,15:43:36.000,324,11096606,-795,0,1668959015,13036.82818009999,214.52116802999808,54472.32594144 2022-11-20,15:43:37.000,324,11096676,-795,0,1668959016,13036.84838902999,214.54231542000343,54472.31196720001 2022-11-20,15:43:38.000,324,11096617,-795,0,1668959017,13036.77428962,214.51411889999872,54472.27004448001 2022-11-20,15:43:39.000,324,11096683,-795,0,1668959018,13036.81470748,214.50706976999936,54472.2071604 2022-11-20,15:43:40.000,324,11096678,-795,0,1668959019,13036.8955432,214.4647749900032,54472.38882552001 2022-11-20,15:43:41.000,324,11096689,-795,0,1668959020,13036.87533427,214.50002064,54472.44472248 2022-11-20,15:43:42.000,324,11096633,-795,0,1668959021,13036.902279509995,214.52116802999808,54472.430748239996 2022-11-20,15:43:43.000,324,11096691,-795,0,1668959022,13036.85512534,214.4647749900032,54472.35388992 2022-11-20,15:43:44.000,324,11096669,-795,0,1668959023,13036.902279509995,214.50706976999936,54472.40978688001 2022-11-20,15:43:45.000,324,11096701,-795,0,1668959024,13036.84838902999,214.47887325000193,54472.14427632001 2022-11-20,15:43:46.000,324,11096687,-795,0,1668959025,13036.87533427,214.51411889999872,54472.40978688001 2022-11-20,15:43:47.000,324,11096628,-795,0,1668959026,13036.82818009999,214.54231542000343,54472.36087704001 2022-11-20,15:43:48.000,324,11096626,-795,0,1668959027,13036.80797116999,214.51411889999872,54472.263057359996 2022-11-20,15:43:49.000,324,11096650,-795,0,1668959028,13036.72713544999,214.52821716000471,54472.297992960004 2022-11-20,15:43:50.000,324,11096655,-795,0,1668959029,13036.861861649995,214.4506767300045,54472.57747776001 2022-11-20,15:43:51.000,324,11096656,-795,0,1668959030,13036.861861649995,214.47182412000257,54472.486645200006 2022-11-20,15:43:52.000,324,11096631,-795,0,1668959031,13036.841652719995,214.42952933999914,54472.42376112 2022-11-20,15:43:53.000,324,11096682,-795,0,1668959032,13036.781025929995,214.44362759999785,54472.24209600001 2022-11-20,15:43:54.000,324,11096645,-795,0,1668959033,13036.77428962,214.38723456000298,54472.32594144 2022-11-20,15:43:55.000,324,11096667,-795,0,1668959034,13036.841652719995,214.42248020999978,54472.42376112 2022-11-20,15:43:56.000,324,11096650,-795,0,1668959035,13036.80797116999,214.42248020999978,54472.3818384 2022-11-20,15:43:57.000,324,11096663,-795,0,1668959036,13036.74734437999,214.42248020999978,54472.367864160005 2022-11-20,15:43:58.000,324,11096690,-795,0,1668959037,13036.74734437999,214.41543108000042,54472.318954320006 2022-11-20,15:43:59.000,324,11096690,-795,0,1668959038,13036.78776223999,214.4647749900032,54472.44472248 2022-11-20,15:44:00.000,324,11096700,-795,0,1668959039,13036.63282711,214.48592238000128,54472.32594144 2022-11-20,15:44:01.000,324,11096677,-795,0,1668959040,13036.68671758999,214.52116802999808,54472.367864160005 2022-11-20,15:44:02.000,324,11096698,-795,0,1668959041,13036.65303604,214.50706976999936,54472.42376112 2022-11-20,15:44:03.000,324,11096660,-795,0,1668959042,13036.572200319999,214.53526629000407,54472.35388992 2022-11-20,15:44:04.000,324,11096649,-795,0,1668959043,13036.551991389999,214.57051194000087,54472.297992960004 2022-11-20,15:44:05.000,324,11096618,-795,0,1668959044,13036.619354489994,214.57051194000087,54472.52856792001 2022-11-20,15:44:06.000,324,11096668,-795,0,1668959045,13036.58567293999,214.64100324000174,54472.535555040005 2022-11-20,15:44:07.000,324,11096679,-795,0,1668959046,13036.538518769994,214.66215062999981,54472.54254216 2022-11-20,15:44:08.000,324,11096651,-795,0,1668959047,13036.450946739998,214.71854367000196,54472.30498008 2022-11-20,15:44:09.000,324,11096615,-795,0,1668959048,13036.450946739998,214.71854367000196,54472.430748239996 2022-11-20,15:44:10.000,324,11096715,-795,0,1668959049,13036.437474119994,214.75378931999876,54472.56350352 2022-11-20,15:44:11.000,324,11096632,-795,0,1668959050,13036.430737809998,214.80313323000155,54472.50760656001 2022-11-20,15:44:12.000,324,11096661,-795,0,1668959051,13036.383583639989,214.78198584000347,54472.56350352 2022-11-20,15:44:13.000,324,11096640,-795,0,1668959052,13036.376847329993,214.78198584000347,54472.60542624001 2022-11-20,15:44:14.000,324,11096633,-795,0,1668959053,13036.390319949998,214.7749367100041,54472.56350352 2022-11-20,15:44:15.000,324,11096673,-795,0,1668959054,13036.444210429989,214.76788758000475,54472.6613232 2022-11-20,15:44:16.000,324,11096627,-795,0,1668959055,13036.424001499989,214.73969106000004,54472.598439119996 2022-11-20,15:44:17.000,324,11096682,-795,0,1668959056,13036.417265189993,214.71854367000196,54472.598439119996 2022-11-20,15:44:18.000,324,11096657,-795,0,1668959057,13036.437474119994,214.6973962800039,54472.61241336 2022-11-20,15:44:19.000,324,11096681,-795,0,1668959058,13036.376847329993,214.66919975999917,54472.44472248 2022-11-20,15:44:20.000,324,11096652,-795,0,1668959059,13036.417265189993,214.67624888999853,54472.535555040005 2022-11-20,15:44:21.000,324,11096695,-795,0,1668959060,13036.518309839994,214.69034715000453,54472.71722016 2022-11-20,15:44:22.000,324,11096663,-795,0,1668959061,13036.471155669999,214.71854367000196,54472.64036184 2022-11-20,15:44:23.000,324,11096674,-795,0,1668959062,13036.424001499989,214.76083844999812,54472.64036184 2022-11-20,15:44:24.000,324,11096679,-795,0,1668959063,13036.376847329993,214.7960841000022,54472.50760656001 2022-11-20,15:44:25.000,324,11096589,-795,0,1668959064,13036.349902089998,214.87362453000242,54472.486645200006 2022-11-20,15:44:26.000,324,11096614,-795,0,1668959065,13036.336429469993,214.95116496000264,54472.598439119996 2022-11-20,15:44:27.000,324,11096657,-795,0,1668959066,13036.255593749993,215.0216562600035,54472.598439119996 2022-11-20,15:44:28.000,324,11096633,-795,0,1668959067,13036.147812789997,215.04985278000095,54472.44472248 2022-11-20,15:44:29.000,324,11096657,-795,0,1668959068,13036.174758029993,215.16263885999797,54472.57049064 2022-11-20,15:44:30.000,324,11096717,-795,0,1668959069,13036.221912200002,215.2049336400014,54472.80805272 2022-11-20,15:44:31.000,324,11096647,-795,0,1668959070,13036.201703270002,215.28952320000099,54472.766129999996 2022-11-20,15:44:32.000,324,11096605,-795,0,1668959071,13036.147812789997,215.28247407000163,54472.68228456 2022-11-20,15:44:33.000,324,11096649,-795,0,1668959072,13036.053504449992,215.2683758100029,54472.52856792001 2022-11-20,15:44:34.000,324,11096680,-795,0,1668959073,13036.080449690002,215.3036214599997,54472.60542624001 2022-11-20,15:44:35.000,324,11096669,-795,0,1668959074,13036.127603859997,215.3036214599997,54472.68927168 2022-11-20,15:44:36.000,324,11096655,-795,0,1668959075,13036.093922309992,215.3529653700025,54472.633374720004 2022-11-20,15:44:37.000,324,11096731,-795,0,1668959076,13036.093922309992,215.31771971999842,54472.77311712001 2022-11-20,15:44:38.000,324,11096680,-795,0,1668959077,13036.066977069997,215.33181798000442,54472.68927168 2022-11-20,15:44:39.000,324,11096675,-795,0,1668959078,13036.073713379992,215.31771971999842,54472.73818152 2022-11-20,15:44:40.000,324,11096588,-795,0,1668959079,13036.053504449992,215.2683758100029,54472.535555040005 2022-11-20,15:44:41.000,324,11096653,-795,0,1668959080,13036.087185999997,215.2542775500042,54472.71722016 2022-11-20,15:44:42.000,324,11096679,-795,0,1668959081,13036.066977069997,215.2683758100029,54472.79407848001 2022-11-20,15:44:43.000,324,11096676,-795,0,1668959082,13036.026559209997,215.18378625000332,54472.66831032 2022-11-20,15:44:44.000,324,11096678,-795,0,1668959083,13035.938987180001,215.19083538000268,54472.71722016 2022-11-20,15:44:45.000,324,11096671,-795,0,1668959084,13035.992877659992,215.19083538000268,54472.94779512 2022-11-20,15:44:46.000,324,11096730,-795,0,1668959085,13035.959196110001,215.16263885999797,54472.94080800001 2022-11-20,15:44:47.000,324,11096662,-795,0,1668959086,13035.912041939991,215.1696879900046,54472.89189816001 2022-11-20,15:44:48.000,324,11096637,-795,0,1668959087,13035.858151460001,215.17673712000396,54472.933820879996 2022-11-20,15:44:49.000,324,11096661,-795,0,1668959088,13035.73689788,215.18378625000332,54472.78709136 2022-11-20,15:44:50.000,324,11096642,-795,0,1668959089,13035.67627109,215.23313015999884,54472.75914288 2022-11-20,15:44:51.000,324,11096687,-795,0,1668959090,13035.64932584999,215.2401792899982,54472.95478224 2022-11-20,15:44:52.000,324,11096662,-795,0,1668959091,13035.521335959995,215.26132668000355,54472.801065600004 2022-11-20,15:44:53.000,324,11096690,-795,0,1668959092,13035.52807226999,215.28952320000099,54472.86394968001 2022-11-20,15:44:54.000,324,11096724,-795,0,1668959093,13035.359664519994,215.31771971999842,54472.87792392 2022-11-20,15:44:55.000,324,11096655,-795,0,1668959094,13035.359664519994,215.31771971999842,54473.00369208 2022-11-20,15:44:56.000,324,11096604,-795,0,1668959095,13035.292301419999,215.31771971999842,54473.00369208 2022-11-20,15:44:57.000,324,11096653,-795,0,1668959096,13035.231674629998,215.34591624000313,54472.96176936001 2022-11-20,15:44:58.000,324,11096679,-795,0,1668959097,13035.090212119998,215.3036214599997,54472.7311944 2022-11-20,15:44:59.000,324,11096709,-795,0,1668959098,13035.083475809988,215.31771971999842,54472.73818152 2022-11-20,15:45:00.000,324,11096656,-795,0,1668959099,13035.036321639993,215.28952320000099,54472.84298832001 2022-11-20,15:45:01.000,324,11096697,-795,0,1668959100,13034.948749609997,215.2683758100029,54472.535555040005 2022-11-20,15:45:02.000,324,11096669,-795,0,1668959101,13034.948749609997,215.2542775500042,54472.69625880001 2022-11-20,15:45:03.000,324,11096638,-795,0,1668959102,13034.962222230002,215.22608102999948,54472.82901408 2022-11-20,15:45:04.000,324,11096611,-795,0,1668959103,13034.874650199992,215.19083538000268,54472.591452 2022-11-20,15:45:05.000,324,11096619,-795,0,1668959104,13034.921804370002,215.21198277000076,54472.67529744001 2022-11-20,15:45:06.000,324,11096667,-795,0,1668959105,13034.881386510002,215.19788451000204,54472.75914288 2022-11-20,15:45:07.000,324,11096654,-795,0,1668959106,13034.888122819997,215.1555897299986,54472.67529744001 2022-11-20,15:45:08.000,324,11096633,-795,0,1668959107,13034.787078169997,215.19083538000268,54472.51459368 2022-11-20,15:45:09.000,324,11096702,-795,0,1668959108,13034.760132930001,215.16263885999797,54472.47267096 2022-11-20,15:45:10.000,324,11096639,-795,0,1668959109,13034.908331749997,215.16263885999797,54472.66831032 2022-11-20,15:45:11.000,324,11096659,-795,0,1668959110,13034.928540679997,215.2049336400014,54472.64036184 2022-11-20,15:45:12.000,324,11096617,-795,0,1668959111,13034.915068059992,215.19083538000268,54472.43773536001 2022-11-20,15:45:13.000,324,11096662,-795,0,1668959112,13034.901595440002,215.2049336400014,54472.50760656001 2022-11-20,15:45:14.000,324,11096657,-795,0,1668959113,13034.854441269992,215.18378625000332,54472.54952928 2022-11-20,15:45:15.000,324,11096644,-795,0,1668959114,13034.847704959997,215.22608102999948,54472.49363232 2022-11-20,15:45:16.000,324,11096687,-795,0,1668959115,13034.787078169997,215.2401792899982,54472.598439119996 2022-11-20,15:45:17.000,324,11096723,-795,0,1668959116,13034.834232339992,215.2401792899982,54472.75914288 2022-11-20,15:45:18.000,324,11096662,-795,0,1668959117,13034.793814479992,215.26132668000355,54472.69625880001 2022-11-20,15:45:19.000,324,11096700,-795,0,1668959118,13034.712978759992,215.31067058999906,54472.654336080006 2022-11-20,15:45:20.000,324,11096612,-795,0,1668959119,13034.659088280001,215.31067058999906,54472.60542624001 2022-11-20,15:45:21.000,324,11096695,-795,0,1668959120,13034.659088280001,215.33181798000442,54472.6613232 2022-11-20,15:45:22.000,324,11096715,-795,0,1668959121,13034.57825256,215.3529653700025,54472.66831032 2022-11-20,15:45:23.000,324,11096628,-795,0,1668959122,13034.544571009996,215.28952320000099,54472.5215808 2022-11-20,15:45:24.000,324,11096709,-795,0,1668959123,13034.51762577,215.3036214599997,54472.5215808 2022-11-20,15:45:25.000,324,11096711,-795,0,1668959124,13034.57825256,215.29657233000034,54472.71722016 2022-11-20,15:45:26.000,324,11096659,-795,0,1668959125,13034.584988869996,215.26132668000355,54472.82901408 2022-11-20,15:45:27.000,324,11096683,-795,0,1668959126,13034.591725179991,215.23313015999884,54472.75914288 2022-11-20,15:45:28.000,324,11096596,-795,0,1668959127,13034.55130731999,215.22608102999948,54472.584464880005 2022-11-20,15:45:29.000,324,11096665,-795,0,1668959128,13034.49741684,215.2049336400014,54472.49363232 2022-11-20,15:45:30.000,324,11096665,-795,0,1668959129,13034.564779939996,215.21903190000012,54472.66831032 2022-11-20,15:45:31.000,324,11096624,-795,0,1668959130,13034.638879350001,215.19788451000204,54472.73818152 2022-11-20,15:45:32.000,324,11096667,-795,0,1668959131,13034.611934109991,215.21198277000076,54472.801065600004 2022-11-20,15:45:33.000,324,11096654,-795,0,1668959132,13034.625406729996,215.2049336400014,54472.73818152 2022-11-20,15:45:34.000,324,11096669,-795,0,1668959133,13034.638879350001,215.22608102999948,54472.85696256 2022-11-20,15:45:35.000,324,11096666,-795,0,1668959134,13034.632143039991,215.2542775500042,54472.87792392 2022-11-20,15:45:36.000,324,11096627,-795,0,1668959135,13034.49741684,215.29657233000034,54472.64036184 2022-11-20,15:45:37.000,324,11096624,-795,0,1668959136,13034.483944219995,215.3036214599997,54472.801065600004 2022-11-20,15:45:38.000,324,11096698,-795,0,1668959137,13034.39637219,215.40935841000464,54472.84997544 2022-11-20,15:45:39.000,324,11096670,-795,0,1668959138,13034.241437059994,215.4516531900008,54472.68228456 2022-11-20,15:45:40.000,324,11096647,-795,0,1668959139,13034.16733764999,215.5785375300038,54472.822026960006 2022-11-20,15:45:41.000,324,11096711,-795,0,1668959140,13034.153865029999,215.6631270900034,54472.933820879996 2022-11-20,15:45:42.000,324,11096705,-795,0,1668959141,13033.992193589998,215.7618149100017,54472.85696256 2022-11-20,15:45:43.000,324,11096660,-795,0,1668959142,13033.891148939998,215.83935534000193,54472.80805272 2022-11-20,15:45:44.000,324,11096607,-795,0,1668959143,13033.742950120002,215.9591905499983,54472.766129999996 2022-11-20,15:45:45.000,324,11096692,-795,0,1668959144,13033.635169159992,216.05082924000453,54472.766129999996 2022-11-20,15:45:46.000,324,11096635,-795,0,1668959145,13033.534124509992,216.11427140999876,54472.766129999996 2022-11-20,15:45:47.000,324,11096673,-795,0,1668959146,13033.561069750001,216.22705749000306,54472.919846640005 2022-11-20,15:45:48.000,324,11096671,-795,0,1668959147,13033.486970339996,216.3045979200033,54472.9058724 2022-11-20,15:45:49.000,324,11096647,-795,0,1668959148,13033.500442960001,216.4032857400016,54472.92683376 2022-11-20,15:45:50.000,324,11096661,-795,0,1668959149,13033.446552479996,216.49492443000054,54472.919846640005 2022-11-20,15:45:51.000,324,11096668,-795,0,1668959150,13033.493706649992,216.5301700800046,54472.9757436 2022-11-20,15:45:52.000,324,11096650,-795,0,1668959151,13033.466761409996,216.6147596400042,54472.919846640005 2022-11-20,15:45:53.000,324,11096678,-795,0,1668959152,13033.480234030001,216.6288579000029,54472.74516864001 2022-11-20,15:45:54.000,324,11096630,-795,0,1668959153,13033.473497719991,216.6852509399978,54472.82901408 2022-11-20,15:45:55.000,324,11096689,-795,0,1668959154,13033.547597129997,216.70639833000314,54472.870936800005 2022-11-20,15:45:56.000,324,11096729,-795,0,1668959155,13033.534124509992,216.78393876000337,54472.84298832001 2022-11-20,15:45:57.000,324,11096657,-795,0,1668959156,13033.527388199996,216.80508615000144,54472.766129999996 2022-11-20,15:45:58.000,324,11096670,-795,0,1668959157,13033.507179269996,216.776889630004,54472.766129999996 2022-11-20,15:45:59.000,324,11096628,-795,0,1668959158,13033.588014989997,216.8121352800008,54472.73818152 2022-11-20,15:46:00.000,324,11096625,-795,0,1668959159,13033.581278680002,216.84738093000487,54472.801065600004 2022-11-20,15:46:01.000,324,11096631,-795,0,1668959160,13033.433079859991,216.82623353999952,54472.33991568001 2022-11-20,15:46:02.000,324,11096693,-795,0,1668959161,13033.439816170001,216.84738093000487,54472.60542624001 2022-11-20,15:46:03.000,324,11096708,-795,0,1668959162,13033.561069750001,216.78393876000337,54472.71023304 2022-11-20,15:46:04.000,324,11096683,-795,0,1668959163,13033.608223919997,216.79098789000273,54472.78010424 2022-11-20,15:46:05.000,324,11096628,-795,0,1668959164,13033.574542369992,216.762791369998,54472.73818152 2022-11-20,15:46:06.000,324,11096660,-795,0,1668959165,13033.655378089992,216.6852509399978,54472.60542624001 2022-11-20,15:46:07.000,324,11096701,-795,0,1668959166,13033.682323330002,216.73459485000058,54472.84298832001 2022-11-20,15:46:08.000,324,11096649,-795,0,1668959167,13033.675587019992,216.6852509399978,54472.80805272 2022-11-20,15:46:09.000,324,11096656,-795,0,1668959168,13033.729477499997,216.6852509399978,54472.72420728001 2022-11-20,15:46:10.000,324,11096690,-795,0,1668959169,13033.675587019992,216.6852509399978,54472.67529744001 2022-11-20,15:46:11.000,324,11096656,-795,0,1668959170,13033.716004879992,216.6852509399978,54472.71722016 2022-11-20,15:46:12.000,324,11096727,-795,0,1668959171,13033.662114400002,216.7134474600025,54472.79407848001 2022-11-20,15:46:13.000,324,11096685,-795,0,1668959172,13033.655378089992,216.7134474600025,54472.67529744001 2022-11-20,15:46:14.000,324,11096655,-795,0,1668959173,13033.662114400002,216.75574223999865,54472.71023304 2022-11-20,15:46:15.000,324,11096624,-795,0,1668959174,13033.716004879992,216.8121352800008,54472.801065600004 2022-11-20,15:46:16.000,324,11096656,-795,0,1668959175,13033.729477499997,216.80508615000144,54472.82901408 2022-11-20,15:46:17.000,324,11096679,-795,0,1668959176,13033.668850709997,216.8967248400004,54472.73818152 2022-11-20,15:46:18.000,324,11096686,-795,0,1668959177,13033.695795949992,216.9108230999991,54472.74516864001 2022-11-20,15:46:19.000,324,11096707,-795,0,1668959178,13033.641905470002,216.9601670100019,54472.64734896001 2022-11-20,15:46:20.000,324,11096642,-795,0,1668959179,13033.601487610002,216.98131439999997,54472.64734896001 2022-11-20,15:46:21.000,324,11096683,-795,0,1668959180,13033.635169159992,217.04475657000148,54472.84997544 2022-11-20,15:46:22.000,324,11096660,-795,0,1668959181,13033.628432849997,217.06590395999956,54472.84997544 2022-11-20,15:46:23.000,324,11096659,-795,0,1668959182,13033.581278680002,217.09410048000427,54472.74516864001 2022-11-20,15:46:24.000,324,11096645,-795,0,1668959183,13033.648641779997,217.13639526000043,54472.82901408 2022-11-20,15:46:25.000,324,11096687,-795,0,1668959184,13033.648641779997,217.1222970000017,54472.85696256 2022-11-20,15:46:26.000,324,11096704,-795,0,1668959185,13033.628432849997,217.17869004000386,54472.870936800005 2022-11-20,15:46:27.000,324,11096676,-795,0,1668959186,13033.655378089992,217.19983743000193,54472.74516864001 2022-11-20,15:46:28.000,324,11096671,-795,0,1668959187,13033.662114400002,217.19278830000258,54472.7311944 2022-11-20,15:46:29.000,324,11096689,-795,0,1668959188,13033.689059639997,217.22803394999937,54472.82901408 2022-11-20,15:46:30.000,324,11096708,-795,0,1668959189,13033.790104289998,217.21393569000065,54473.00369208 2022-11-20,15:46:31.000,324,11096676,-795,0,1668959190,13033.763159050002,217.25623047000408,54472.933820879996 2022-11-20,15:46:32.000,324,11096634,-795,0,1668959191,13033.749686429997,217.31262350999896,54473.0456148 2022-11-20,15:46:33.000,324,11096691,-795,0,1668959192,13033.641905470002,217.34082003000367,54472.8360012 2022-11-20,15:46:34.000,324,11096637,-795,0,1668959193,13033.662114400002,217.4183604600039,54472.9058724 2022-11-20,15:46:35.000,324,11096692,-795,0,1668959194,13033.668850709997,217.47475349999877,54472.933820879996 2022-11-20,15:46:36.000,324,11096711,-795,0,1668959195,13033.601487610002,217.50999915000284,54472.989717840006 2022-11-20,15:46:37.000,324,11096664,-795,0,1668959196,13033.547597129997,217.6157361000005,54472.91285952001 2022-11-20,15:46:38.000,324,11096665,-795,0,1668959197,13033.412870929991,217.6157361000005,54472.74516864001 2022-11-20,15:46:39.000,324,11096651,-795,0,1668959198,13033.588014989997,217.68622740000137,54473.08055040001 2022-11-20,15:46:40.000,324,11096631,-795,0,1668959199,13033.547597129997,217.74262044000352,54473.087537520005 2022-11-20,15:46:41.000,324,11096674,-795,0,1668959200,13033.507179269996,217.79196434999903,54473.087537520005 2022-11-20,15:46:42.000,324,11096664,-795,0,1668959201,13033.520651890001,217.80606260999775,54473.08055040001 2022-11-20,15:46:43.000,324,11096642,-795,0,1668959202,13033.480234030001,217.85540652000054,54472.88491104 2022-11-20,15:46:44.000,324,11096687,-795,0,1668959203,13033.473497719991,217.90475043000333,54472.92683376 2022-11-20,15:46:45.000,324,11096726,-795,0,1668959204,13033.527388199996,217.90475043000333,54472.919846640005 2022-11-20,15:46:46.000,324,11096694,-795,0,1668959205,13033.567806059997,217.91884869000205,54472.99670496 2022-11-20,15:46:47.000,324,11096675,-795,0,1668959206,13033.662114400002,217.93999608000013,54473.101511759996 2022-11-20,15:46:48.000,324,11096689,-795,0,1668959207,13033.648641779997,217.96819260000484,54473.05958904001 2022-11-20,15:46:49.000,324,11096677,-795,0,1668959208,13033.716004879992,217.99638912000228,54472.9757436 2022-11-20,15:46:50.000,324,11096684,-795,0,1668959209,13033.742950120002,217.96819260000484,54472.89189816001 2022-11-20,15:46:51.000,324,11096683,-795,0,1668959210,13033.810313219998,217.98229086000356,54473.01067920001 2022-11-20,15:46:52.000,324,11096656,-795,0,1668959211,13033.870940009998,217.93294695000077,54472.9757436 2022-11-20,15:46:53.000,324,11096659,-795,0,1668959212,13033.918094179993,217.95409433999885,54473.0456148 2022-11-20,15:46:54.000,324,11096663,-795,0,1668959213,13033.897885249993,217.95409433999885,54472.989717840006 2022-11-20,15:46:55.000,324,11096684,-795,0,1668959214,13033.870940009998,217.9611434699982,54472.88491104 2022-11-20,15:46:56.000,324,11096615,-795,0,1668959215,13033.864203699988,217.93294695000077,54472.96176936001 2022-11-20,15:46:57.000,324,11096679,-795,0,1668959216,13033.924830489988,218.01753651000035,54473.06657616 2022-11-20,15:46:58.000,324,11096666,-795,0,1668959217,13033.918094179993,218.01753651000035,54472.99670496 2022-11-20,15:46:59.000,324,11096654,-795,0,1668959218,13033.891148939998,218.01753651000035,54472.84997544 2022-11-20,15:47:00.000,324,11096645,-795,0,1668959219,13033.850731079998,218.10212606999994,54472.919846640005 2022-11-20,15:47:01.000,324,11096687,-795,0,1668959220,13033.911357869998,218.1585191100021,54473.12946024001 2022-11-20,15:47:02.000,324,11096659,-795,0,1668959221,13033.931566799998,218.21491215000424,54473.01766632 2022-11-20,15:47:03.000,324,11096635,-795,0,1668959222,13033.857467389993,218.22901041000296,54472.86394968001 2022-11-20,15:47:04.000,324,11096620,-795,0,1668959223,13033.850731079998,218.32769823000126,54472.86394968001 2022-11-20,15:47:05.000,324,11096676,-795,0,1668959224,13033.897885249993,218.36294387999806,54473.06657616 2022-11-20,15:47:06.000,324,11096713,-795,0,1668959225,13033.904621559988,218.4052386600015,54473.06657616 2022-11-20,15:47:07.000,324,11096650,-795,0,1668959226,13033.884412629988,218.45458257000428,54473.01766632 2022-11-20,15:47:08.000,324,11096670,-795,0,1668959227,13033.817049529993,218.5039264799998,54472.95478224 2022-11-20,15:47:09.000,324,11096705,-795,0,1668959228,13033.864203699988,218.5321230000045,54473.05260192 2022-11-20,15:47:10.000,324,11096683,-795,0,1668959229,13033.884412629988,218.56031952000194,54473.03164056001 2022-11-20,15:47:11.000,324,11096700,-795,0,1668959230,13033.857467389993,218.59556516999874,54473.08055040001 2022-11-20,15:47:12.000,324,11096582,-795,0,1668959231,13033.843994770003,218.58851603999938,54473.03164056001 2022-11-20,15:47:13.000,324,11096691,-795,0,1668959232,13033.783367980002,218.6167125600041,54472.88491104 2022-11-20,15:47:14.000,324,11096667,-795,0,1668959233,13033.837258459993,218.54622126000322,54472.919846640005 2022-11-20,15:47:15.000,324,11096645,-795,0,1668959234,13033.830522149998,218.6026142999981,54473.01067920001 2022-11-20,15:47:16.000,324,11096692,-795,0,1668959235,13033.877676319993,218.6308108200028,54473.038627680005 2022-11-20,15:47:17.000,324,11096697,-795,0,1668959236,13033.857467389993,218.60966343000473,54472.94779512 2022-11-20,15:47:18.000,324,11096657,-795,0,1668959237,13033.884412629988,218.6308108200028,54472.9058724 2022-11-20,15:47:19.000,324,11096692,-675,0,1668959238,13033.897885249993,218.65900734000024,54473.0456148 2022-11-20,15:47:20.000,324,11096668,-795,0,1668959239,13033.918094179993,218.63785995000217,54472.91285952001 2022-11-20,15:47:21.000,324,11096699,-795,0,1668959240,13033.918094179993,218.69425299000432,54473.0456148 2022-11-20,15:47:22.000,324,11096667,-795,0,1668959241,13033.971984659998,218.6660564699996,54473.01766632 2022-11-20,15:47:23.000,324,11096674,-795,0,1668959242,13033.918094179993,218.64490908000153,54472.81503984001 2022-11-20,15:47:24.000,324,11096688,-795,0,1668959243,13033.978720969993,218.6308108200028,54472.85696256 2022-11-20,15:47:25.000,324,11096675,-795,0,1668959244,13034.005666209989,218.65195821000088,54473.02465344 2022-11-20,15:47:26.000,324,11096697,-795,0,1668959245,13034.093238239999,218.65195821000088,54473.05958904001 2022-11-20,15:47:27.000,324,11096713,-795,0,1668959246,13034.079765619994,218.6660564699996,54473.038627680005 2022-11-20,15:47:28.000,324,11096691,-795,0,1668959247,13034.059556689994,218.65900734000024,54472.89189816001 2022-11-20,15:47:29.000,324,11096635,-795,0,1668959248,13034.099974549994,218.68720385999768,54472.89888528 2022-11-20,15:47:30.000,324,11096657,-795,0,1668959249,13034.10671085999,218.68015472999832,54472.9757436 2022-11-20,15:47:31.000,324,11096663,-795,0,1668959250,13034.133656099999,218.68720385999768,54472.989717840006 2022-11-20,15:47:32.000,324,11096668,-795,0,1668959251,13034.174073959999,218.70130212000367,54472.99670496 2022-11-20,15:47:33.000,324,11096657,-795,0,1668959252,13034.133656099999,218.68015472999832,54472.84997544 2022-11-20,15:47:34.000,324,11096646,-795,0,1668959253,13034.201019199994,218.67310559999896,54472.89189816001 2022-11-20,15:47:35.000,324,11096670,-795,0,1668959254,13034.26838229999,218.68720385999768,54473.02465344 2022-11-20,15:47:36.000,324,11096642,-795,0,1668959255,13034.28859122999,218.69425299000432,54472.94779512 2022-11-20,15:47:37.000,324,11096689,-795,0,1668959256,13034.322272779995,218.72244951000175,54472.96176936001 2022-11-20,15:47:38.000,324,11096663,-795,0,1668959257,13034.27511861,218.75769515999855,54472.78010424 2022-11-20,15:47:39.000,324,11096665,-795,0,1668959258,13034.28859122999,218.7294986400011,54472.82901408 2022-11-20,15:47:40.000,324,11096676,-795,0,1668959259,13034.36942694999,218.72244951000175,54472.96176936001 2022-11-20,15:47:41.000,324,11096696,-795,0,1668959260,13034.38963587999,218.73654777000047,54472.96176936001 2022-11-20,15:47:42.000,324,11096662,-795,0,1668959261,13034.35595433,218.72244951000175,54472.94779512 2022-11-20,15:47:43.000,324,11096613,-795,0,1668959262,13034.35595433,218.77179342000454,54472.81503984001 2022-11-20,15:47:44.000,324,11096696,-795,0,1668959263,13034.38963587999,218.7647442899979,54472.89189816001 2022-11-20,15:47:45.000,324,11096681,-795,0,1668959264,13034.37616326,218.7294986400011,54472.92683376 2022-11-20,15:47:46.000,324,11096652,-795,0,1668959265,13034.41658112,218.7788425500039,54472.89189816001 2022-11-20,15:47:47.000,324,11096644,-795,0,1668959266,13034.40984480999,218.77179342000454,54472.81503984001 2022-11-20,15:47:48.000,324,11096703,-795,0,1668959267,13034.38963587999,218.80703907000134,54472.80805272 2022-11-20,15:47:49.000,324,11096652,-795,0,1668959268,13034.47047159999,218.79998994000198,54472.99670496 2022-11-20,15:47:50.000,324,11096643,-795,0,1668959269,13034.483944219995,218.7506460299992,54472.98273072001 2022-11-20,15:47:51.000,324,11096693,-795,0,1668959270,13034.524362079996,218.7506460299992,54473.101511759996 2022-11-20,15:47:52.000,324,11096650,-795,0,1668959271,13034.51088945999,218.7647442899979,54473.05958904001 2022-11-20,15:47:53.000,324,11096599,-795,0,1668959272,13034.47720791,218.77179342000454,54472.9757436 2022-11-20,15:47:54.000,324,11096623,-795,0,1668959273,13034.47720791,218.7294986400011,54472.89189816001 2022-11-20,15:47:55.000,324,11096700,-795,0,1668959274,13034.544571009996,218.7294986400011,54472.95478224 2022-11-20,15:47:56.000,324,11096664,-795,0,1668959275,13034.55804363,218.7506460299992,54472.98273072001 2022-11-20,15:47:57.000,324,11096642,-795,0,1668959276,13034.55130731999,218.73654777000047,54472.9058724 2022-11-20,15:47:58.000,324,11096624,-795,0,1668959277,13034.55804363,218.7506460299992,54472.92683376 2022-11-20,15:47:59.000,324,11096680,-795,0,1668959278,13034.61867042,218.75769515999855,54473.05260192 2022-11-20,15:48:00.000,324,11096653,-795,0,1668959279,13034.57825256,218.7788425500039,54473.01067920001 2022-11-20,15:48:01.000,324,11096664,-795,0,1668959280,13034.625406729996,218.8140882000007,54472.989717840006 2022-11-20,15:48:02.000,324,11096677,-795,0,1668959281,13034.591725179991,218.85638298000413,54472.919846640005 2022-11-20,15:48:03.000,324,11096671,-795,0,1668959282,13034.584988869996,218.85638298000413,54472.9058724 2022-11-20,15:48:04.000,324,11096643,-795,0,1668959283,13034.524362079996,218.87048124000285,54472.71722016 2022-11-20,15:48:05.000,324,11096705,-795,0,1668959284,13034.51762577,218.90572688999964,54472.8360012 2022-11-20,15:48:06.000,324,11096657,-795,0,1668959285,13034.57825256,218.90572688999964,54473.05958904001 2022-11-20,15:48:07.000,324,11096693,-795,0,1668959286,13034.591725179991,218.9621199300018,54473.05260192 2022-11-20,15:48:08.000,324,11096615,-795,0,1668959287,13034.524362079996,218.89867776000028,54472.87792392 2022-11-20,15:48:09.000,324,11096615,-795,0,1668959288,13034.544571009996,218.94802167000307,54472.94779512 2022-11-20,15:48:10.000,324,11096620,-795,0,1668959289,13034.584988869996,218.93392341000435,54473.0456148 2022-11-20,15:48:11.000,324,11096675,-795,0,1668959290,13034.652351969991,218.92687427999772,54472.94080800001 2022-11-20,15:48:12.000,324,11096657,-795,0,1668959291,13034.638879350001,218.91982514999836,54473.0456148 2022-11-20,15:48:13.000,324,11096685,-795,0,1668959292,13034.652351969991,218.90572688999964,54473.00369208 2022-11-20,15:48:14.000,324,11096692,-795,0,1668959293,13034.719715070001,218.88457950000156,54472.99670496 2022-11-20,15:48:15.000,324,11096686,-795,0,1668959294,13034.787078169997,218.87048124000285,54473.06657616 2022-11-20,15:48:16.000,324,11096664,-795,0,1668959295,13034.854441269992,218.82818645999942,54473.0456148 2022-11-20,15:48:17.000,324,11096647,-795,0,1668959296,13034.861177580002,218.85638298000413,54473.0456148 2022-11-20,15:48:18.000,324,11096658,-795,0,1668959297,13034.901595440002,218.8140882000007,54472.92683376 2022-11-20,15:48:19.000,324,11096696,-795,0,1668959298,13034.915068059992,218.8140882000007,54472.9058724 2022-11-20,15:48:20.000,324,11096665,-795,0,1668959299,13035.029585329998,218.7506460299992,54473.01766632 2022-11-20,15:48:21.000,324,11096683,-795,0,1668959300,13035.090212119998,218.75769515999855,54473.09452464 2022-11-20,15:48:22.000,324,11096716,-795,0,1668959301,13035.137366289993,218.7154003800024,54473.08055040001 2022-11-20,15:48:23.000,324,11096667,-795,0,1668959302,13035.171047839998,218.75769515999855,54473.09452464 2022-11-20,15:48:24.000,324,11096676,-795,0,1668959303,13035.184520459989,218.69425299000432,54472.968756480004 2022-11-20,15:48:25.000,324,11096644,-795,0,1668959304,13035.258619869994,218.67310559999896,54473.05958904001 2022-11-20,15:48:26.000,324,11096693,-795,0,1668959305,13035.224938319989,218.65900734000024,54473.09452464 2022-11-20,15:48:27.000,324,11096736,-795,0,1668959306,13035.251883559999,218.67310559999896,54473.05958904001 2022-11-20,15:48:28.000,324,11096680,-795,0,1668959307,13035.218202009994,218.59556516999874,54472.968756480004 2022-11-20,15:48:29.000,324,11096704,-795,0,1668959308,13035.265356179989,218.6167125600041,54473.038627680005 2022-11-20,15:48:30.000,324,11096662,-795,0,1668959309,13035.34619189999,218.56031952000194,54473.304138240004 2022-11-20,15:48:31.000,324,11096667,-795,0,1668959310,13035.379873449994,218.5673686500013,54473.17138296 2022-11-20,15:48:32.000,324,11096675,-795,0,1668959311,13035.339455589994,218.5180247399985,54473.21330568 2022-11-20,15:48:33.000,324,11096629,-795,0,1668959312,13035.332719279999,218.52507386999787,54473.087537520005 2022-11-20,15:48:34.000,324,11096706,-795,0,1668959313,13035.258619869994,218.5039264799998,54473.087537520005 2022-11-20,15:48:35.000,324,11096726,-795,0,1668959314,13035.332719279999,218.4827790900017,54473.115486 2022-11-20,15:48:36.000,324,11096643,-795,0,1668959315,13035.319246659994,218.468680830003,54473.01067920001 2022-11-20,15:48:37.000,324,11096724,-795,0,1668959316,13035.40681868999,218.44753343999764,54473.19234432 2022-11-20,15:48:38.000,324,11096673,-795,0,1668959317,13035.46744547999,218.39818953000213,54473.22727992001 2022-11-20,15:48:39.000,324,11096629,-795,0,1668959318,13035.460709169995,218.3558947499987,54473.1853572 2022-11-20,15:48:40.000,324,11096661,-795,0,1668959319,13035.49439072,218.3206491000019,54473.03164056001 2022-11-20,15:48:41.000,324,11096699,-795,0,1668959320,13035.561753819995,218.28540344999783,54473.17138296 2022-11-20,15:48:42.000,324,11096684,-795,0,1668959321,13035.622380609995,218.27835431999847,54473.17138296 2022-11-20,15:48:43.000,324,11096667,-795,0,1668959322,13035.56849012999,218.29950171000382,54473.01067920001 2022-11-20,15:48:44.000,324,11096667,-795,0,1668959323,13035.6156443,218.26425605999975,54473.02465344 2022-11-20,15:48:45.000,324,11096658,-795,0,1668959324,13035.73016156999,218.21491215000424,54473.255228400005 2022-11-20,15:48:46.000,324,11096690,-795,0,1668959325,13035.784052049996,218.21491215000424,54473.24824128001 2022-11-20,15:48:47.000,324,11096706,-795,0,1668959326,13035.871624079991,218.20081388999824,54473.24125416 2022-11-20,15:48:48.000,324,11096685,-795,0,1668959327,13035.8177336,218.18671562999953,54473.115486 2022-11-20,15:48:49.000,324,11096681,-795,0,1668959328,13035.891833009991,218.16556824000145,54473.14343448 2022-11-20,15:48:50.000,324,11096686,-795,0,1668959329,13035.965932419997,218.1726173700008,54473.19234432 2022-11-20,15:48:51.000,324,11096678,-795,0,1668959330,13035.972668729992,218.137371720004,54473.08055040001 2022-11-20,15:48:52.000,324,11096647,-795,0,1668959331,13036.019822900002,218.11622432999866,54473.17837008001 2022-11-20,15:48:53.000,324,11096722,-795,0,1668959332,13036.066977069997,218.14442085000337,54473.115486 2022-11-20,15:48:54.000,324,11096703,-795,0,1668959333,13036.120867550002,218.08802781000122,54473.09452464 2022-11-20,15:48:55.000,324,11096680,-795,0,1668959334,13036.188230649997,218.06688042000314,54473.22727992001 2022-11-20,15:48:56.000,324,11096582,-795,0,1668959335,13036.208439579998,218.0245856399997,54473.17138296 2022-11-20,15:48:57.000,324,11096630,-795,0,1668959336,13036.208439579998,218.0457330299978,54473.21330568 2022-11-20,15:48:58.000,324,11096671,-795,0,1668959337,13036.242121130002,218.05983129000379,54473.038627680005 2022-11-20,15:48:59.000,324,11096665,-795,0,1668959338,13036.282538990003,218.05983129000379,54473.07356328 2022-11-20,15:49:00.000,324,11096651,-795,0,1668959339,13036.370111019998,218.01753651000035,54473.17837008001 2022-11-20,15:49:01.000,324,11096712,-795,0,1668959340,13036.424001499989,218.03163476999907,54473.22727992001 2022-11-20,15:49:02.000,324,11096660,-795,0,1668959341,13036.477891979994,218.01753651000035,54473.21330568 2022-11-20,15:49:03.000,324,11096685,-795,0,1668959342,13036.471155669999,218.0457330299978,54473.10849888001 2022-11-20,15:49:04.000,324,11096640,-795,0,1668959343,13036.498100909994,217.9470452099995,54473.206318560005 2022-11-20,15:49:05.000,324,11096671,-795,0,1668959344,13036.484628289989,217.99638912000228,54473.09452464 2022-11-20,15:49:06.000,324,11096661,-795,0,1668959345,13036.491364599999,218.03163476999907,54473.06657616 2022-11-20,15:49:07.000,324,11096706,-795,0,1668959346,13036.58567293999,217.9752417300042,54473.19933144001 2022-11-20,15:49:08.000,324,11096707,-795,0,1668959347,13036.592409249999,217.93294695000077,54473.14343448 2022-11-20,15:49:09.000,324,11096659,-795,0,1668959348,13036.592409249999,217.98229086000356,54473.19234432 2022-11-20,15:49:10.000,324,11096661,-795,0,1668959349,13036.6934539,217.93294695000077,54473.41593216001 2022-11-20,15:49:11.000,324,11096658,-795,0,1668959350,13036.67324497,217.93999608000013,54473.4299064 2022-11-20,15:49:12.000,324,11096707,-795,0,1668959351,13036.679981279995,217.89770130000397,54473.41593216001 2022-11-20,15:49:13.000,324,11096655,-795,0,1668959352,13036.578936629994,217.9117995600027,54473.2202928 2022-11-20,15:49:14.000,324,11096671,-795,0,1668959353,13036.56546400999,217.91884869000205,54473.28317688 2022-11-20,15:49:15.000,324,11096692,-795,0,1668959354,13036.525046149989,217.9258978200014,54473.353048080004 2022-11-20,15:49:16.000,324,11096669,-795,0,1668959355,13036.518309839994,217.89770130000397,54473.33208672 2022-11-20,15:49:17.000,324,11096687,-795,0,1668959356,13036.484628289989,217.8624556499999,54473.353048080004 2022-11-20,15:49:18.000,324,11096660,-795,0,1668959357,13036.450946739998,217.83425913000247,54473.33208672 2022-11-20,15:49:19.000,324,11096709,-795,0,1668959358,13036.498100909994,217.75671870000224,54473.38798368 2022-11-20,15:49:20.000,324,11096643,-795,0,1668959359,13036.450946739998,217.74262044000352,54473.40195792 2022-11-20,15:49:21.000,324,11096602,-795,0,1668959360,13036.450946739998,217.65803088000393,54473.33208672 2022-11-20,15:49:22.000,324,11096684,-795,0,1668959361,13036.450946739998,217.60163784000179,54473.34606096001 2022-11-20,15:49:23.000,324,11096689,-795,0,1668959362,13036.477891979994,217.5804904500037,54473.36702232001 2022-11-20,15:49:24.000,324,11096699,-795,0,1668959363,13036.430737809998,217.53114654000092,54473.325099600006 2022-11-20,15:49:25.000,324,11096650,-795,0,1668959364,13036.56546400999,217.48180262999813,54473.4299064 2022-11-20,15:49:26.000,324,11096691,-795,0,1668959365,13036.558727699994,217.4536061100007,54473.590610160005 2022-11-20,15:49:27.000,324,11096722,-795,0,1668959366,13036.61261818,217.43245872000261,54473.51375184001 2022-11-20,15:49:28.000,324,11096630,-795,0,1668959367,13036.538518769994,217.42540959000326,54473.36702232001 2022-11-20,15:49:29.000,324,11096660,-795,0,1668959368,13036.531782459999,217.43245872000261,54473.374009440005 2022-11-20,15:49:30.000,324,11096705,-795,0,1668959369,13036.58567293999,217.43245872000261,54473.4997776 2022-11-20,15:49:31.000,324,11096682,-795,0,1668959370,13036.592409249999,217.4042621999979,54473.47881624 2022-11-20,15:49:32.000,324,11096729,-795,0,1668959371,13036.551991389999,217.3690165500011,54473.50676472 2022-11-20,15:49:33.000,324,11096717,-795,0,1668959372,13036.551991389999,217.32672176999768,54473.50676472 2022-11-20,15:49:34.000,324,11096653,-795,0,1668959373,13036.578936629994,217.31967263999832,54473.53471320001 2022-11-20,15:49:35.000,324,11096670,-795,0,1668959374,13036.599145559994,217.32672176999768,54473.66746848 2022-11-20,15:49:36.000,324,11096626,-795,0,1668959375,13036.572200319999,217.29852525000024,54473.61855864 2022-11-20,15:49:37.000,324,11096660,-795,0,1668959376,13036.551991389999,217.26327960000344,54473.541700320005 2022-11-20,15:49:38.000,324,11096691,-795,0,1668959377,13036.471155669999,217.22098482,54473.39497080001 2022-11-20,15:49:39.000,324,11096691,-795,0,1668959378,13036.457683049994,217.24918134000472,54473.353048080004 2022-11-20,15:49:40.000,324,11096685,-795,0,1668959379,13036.484628289989,217.22098482,54473.52772608 2022-11-20,15:49:41.000,324,11096685,-795,0,1668959380,13036.511573529999,217.2421322099981,54473.51375184001 2022-11-20,15:49:42.000,324,11096672,-795,0,1668959381,13036.471155669999,217.23508307999873,54473.44388064001 2022-11-20,15:49:43.000,324,11096645,-795,0,1668959382,13036.450946739998,217.23508307999873,54473.45086776 2022-11-20,15:49:44.000,324,11096687,-795,0,1668959383,13036.477891979994,217.1575426499985,54473.53471320001 2022-11-20,15:49:45.000,324,11096692,-795,0,1668959384,13036.410528879998,217.1434443899998,54473.46484200001 2022-11-20,15:49:46.000,324,11096670,-795,0,1668959385,13036.376847329993,217.15049351999915,54473.47881624 2022-11-20,15:49:47.000,324,11096640,-795,0,1668959386,13036.370111019998,217.11524787000235,54473.38099656 2022-11-20,15:49:48.000,324,11096660,-795,0,1668959387,13036.302747919988,217.0870513500049,54473.40195792 2022-11-20,15:49:49.000,324,11096680,-795,0,1668959388,13036.403792569989,217.04475657000148,54473.541700320005 2022-11-20,15:49:50.000,324,11096695,-795,0,1668959389,13036.403792569989,216.9954126599987,54473.54868744 2022-11-20,15:49:51.000,324,11096628,-795,0,1668959390,13036.424001499989,216.98836352999933,54473.492790480006 2022-11-20,15:49:52.000,324,11096637,-795,0,1668959391,13036.491364599999,216.96721614000126,54473.4299064 2022-11-20,15:49:53.000,324,11096667,-795,0,1668959392,13036.437474119994,216.93197049000446,54473.4299064 2022-11-20,15:49:54.000,324,11096681,-795,0,1668959393,13036.491364599999,216.93197049000446,54473.33907384 2022-11-20,15:49:55.000,324,11096667,-795,0,1668959394,13036.578936629994,216.9601670100019,54473.471829120004 2022-11-20,15:49:56.000,324,11096738,-755,0,1668959395,13036.60588186999,216.92492135999782,54473.40894504 2022-11-20,15:49:57.000,324,11096697,-795,0,1668959396,13036.62609079999,216.93197049000446,54473.325099600006 2022-11-20,15:49:58.000,324,11096628,-795,0,1668959397,13036.65303604,216.92492135999782,54473.34606096001 2022-11-20,15:49:59.000,324,11096700,-795,0,1668959398,13036.72713544999,216.92492135999782,54473.44388064001 2022-11-20,15:50:00.000,324,11096635,-795,0,1668959399,13036.71366283,216.92492135999782,54473.40894504 2022-11-20,15:50:01.000,324,11096646,-795,0,1668959400,13036.73387176,216.96721614000126,54473.353048080004 2022-11-20,15:50:02.000,324,11096654,-795,0,1668959401,13036.73387176,216.96721614000126,54473.39497080001 2022-11-20,15:50:03.000,324,11096676,-795,0,1668959402,13036.619354489994,217.00246178999805,54473.290164 2022-11-20,15:50:04.000,324,11096728,-795,0,1668959403,13036.551991389999,216.98836352999933,54473.374009440005 2022-11-20,15:50:05.000,324,11096684,-795,0,1668959404,13036.572200319999,217.0236091800034,54473.43689352 2022-11-20,15:50:06.000,324,11096691,-795,0,1668959405,13036.578936629994,216.96721614000126,54473.50676472 2022-11-20,15:50:07.000,324,11096662,-795,0,1668959406,13036.430737809998,217.03770744000212,54473.325099600006 2022-11-20,15:50:08.000,324,11096654,-795,0,1668959407,13036.336429469993,217.01656005000405,54473.38099656 2022-11-20,15:50:09.000,324,11096651,-795,0,1668959408,13036.343165779988,216.98131439999997,54473.31112536 2022-11-20,15:50:10.000,324,11096630,-795,0,1668959409,13036.316220539993,216.97426527000061,54473.353048080004 2022-11-20,15:50:11.000,324,11096675,-795,0,1668959410,13036.269066369998,216.98131439999997,54473.40894504 2022-11-20,15:50:12.000,324,11096673,-795,0,1668959411,13036.275802679993,216.91787222999847,54473.4299064 2022-11-20,15:50:13.000,324,11096696,-795,0,1668959412,13036.208439579998,216.86852832000295,54473.33208672 2022-11-20,15:50:14.000,324,11096663,-795,0,1668959413,13036.242121130002,216.79098789000273,54473.33907384 2022-11-20,15:50:15.000,324,11096686,-795,0,1668959414,13036.322956849988,216.74164397999994,54473.55567456 2022-11-20,15:50:16.000,324,11096686,-795,0,1668959415,13036.363374709988,216.67820180999843,54473.54868744 2022-11-20,15:50:17.000,324,11096715,-795,0,1668959416,13036.349902089998,216.63590703000227,54473.45785488 2022-11-20,15:50:18.000,324,11096655,-795,0,1668959417,13036.383583639989,216.5654157300014,54473.29715112001 2022-11-20,15:50:19.000,324,11096685,-795,0,1668959418,13036.444210429989,216.5301700800046,54473.304138240004 2022-11-20,15:50:20.000,324,11096706,-795,0,1668959419,13036.511573529999,216.55836660000205,54473.45785488 2022-11-20,15:50:21.000,324,11096703,-795,0,1668959420,13036.592409249999,216.55836660000205,54473.48580336001 2022-11-20,15:50:22.000,324,11096683,-795,0,1668959421,13036.558727699994,216.50902268999926,54473.44388064001 2022-11-20,15:50:23.000,324,11096673,-795,0,1668959422,13036.551991389999,216.53721921000397,54473.39497080001 2022-11-20,15:50:24.000,324,11096680,-795,0,1668959423,13036.619354489994,216.47377704000246,54473.54868744 2022-11-20,15:50:25.000,324,11096638,-795,0,1668959424,13036.619354489994,216.5019735599999,54473.40195792 2022-11-20,15:50:26.000,324,11096718,-795,0,1668959425,13036.56546400999,216.50902268999926,54473.492790480006 2022-11-20,15:50:27.000,324,11096702,-795,0,1668959426,13036.498100909994,216.52312094999797,54473.63253288001 2022-11-20,15:50:28.000,324,11096709,-795,0,1668959427,13036.450946739998,216.53721921000397,54473.4299064 2022-11-20,15:50:29.000,324,11096742,-795,0,1668959428,13036.424001499989,216.54426834000333,54473.46484200001 2022-11-20,15:50:30.000,324,11096662,-795,0,1668959429,13036.437474119994,216.52312094999797,54473.65349424001 2022-11-20,15:50:31.000,324,11096663,-795,0,1668959430,13036.343165779988,216.5019735599999,54473.63253288001 2022-11-20,15:50:32.000,324,11096615,-795,0,1668959431,13036.316220539993,216.48082617000182,54473.63253288001 2022-11-20,15:50:33.000,324,11096676,-795,0,1668959432,13036.235384819993,216.5301700800046,54473.639520000004 2022-11-20,15:50:34.000,324,11096682,-795,0,1668959433,13036.134340169992,216.53721921000397,54473.471829120004 2022-11-20,15:50:35.000,324,11096634,-795,0,1668959434,13036.087185999997,216.5513174700027,54473.40894504 2022-11-20,15:50:36.000,324,11096707,-795,0,1668959435,13036.154549099992,216.52312094999797,54473.541700320005 2022-11-20,15:50:37.000,324,11096690,-795,0,1668959436,13036.073713379992,216.5654157300014,54473.61855864 2022-11-20,15:50:38.000,324,11096690,-795,0,1668959437,13036.046768139997,216.52312094999797,54473.58362304001 2022-11-20,15:50:39.000,324,11096688,-795,0,1668959438,13035.992877659992,216.53721921000397,54473.47881624 2022-11-20,15:50:40.000,324,11096628,-795,0,1668959439,13036.026559209997,216.5019735599999,54473.56266168001 2022-11-20,15:50:41.000,324,11096667,-795,0,1668959440,13035.986141349997,216.54426834000333,54473.38798368 2022-11-20,15:50:42.000,324,11096673,-795,0,1668959441,13035.972668729992,216.50902268999926,54473.471829120004 2022-11-20,15:50:43.000,324,11096660,-795,0,1668959442,13035.905305629996,216.5019735599999,54473.28317688 2022-11-20,15:50:44.000,324,11096645,-795,0,1668959443,13035.885096699996,216.45967878000374,54473.304138240004 2022-11-20,15:50:45.000,324,11096681,-795,0,1668959444,13035.918778250001,216.45262965000438,54473.48580336001 2022-11-20,15:50:46.000,324,11096643,-795,0,1668959445,13035.912041939991,216.42443312999967,54473.44388064001 2022-11-20,15:50:47.000,324,11096664,-795,0,1668959446,13035.885096699996,216.43148225999903,54473.492790480006 2022-11-20,15:50:48.000,324,11096649,-795,0,1668959447,13035.804260979996,216.39623661000223,54473.31112536 2022-11-20,15:50:49.000,324,11096655,-795,0,1668959448,13035.77057942999,216.38918748000287,54473.38099656 2022-11-20,15:50:50.000,324,11096724,-795,0,1668959449,13035.763843119996,216.36099095999816,54473.44388064001 2022-11-20,15:50:51.000,324,11096686,-795,0,1668959450,13035.784052049996,216.39623661000223,54473.46484200001 2022-11-20,15:50:52.000,324,11096680,-795,0,1668959451,13035.68974370999,216.38213835000352,54473.4299064 2022-11-20,15:50:53.000,324,11096675,-795,0,1668959452,13035.703216329995,216.4032857400016,54473.43689352 2022-11-20,15:50:54.000,324,11096688,-795,0,1668959453,13035.71668895,216.4173840000003,54473.39497080001 2022-11-20,15:50:55.000,324,11096619,-795,0,1668959454,13035.73016156999,216.43148225999903,54473.52772608 2022-11-20,15:50:56.000,324,11096647,-795,0,1668959455,13035.69648002,216.4385313899984,54473.492790480006 2022-11-20,15:50:57.000,324,11096675,-795,0,1668959456,13035.60890798999,216.5019735599999,54473.44388064001 2022-11-20,15:50:58.000,324,11096706,-795,0,1668959457,13035.67627109,216.50902268999926,54473.541700320005 2022-11-20,15:50:59.000,324,11096684,-795,0,1668959458,13035.59543537,216.57246486000076,54473.45785488 2022-11-20,15:51:00.000,324,11096710,-795,0,1668959459,13035.561753819995,216.60771051000484,54473.45785488 2022-11-20,15:51:01.000,324,11096644,-795,0,1668959460,13035.58869905999,216.6147596400042,54473.64650712 2022-11-20,15:51:02.000,324,11096642,-795,0,1668959461,13035.52807226999,216.67820180999843,54473.59759728 2022-11-20,15:51:03.000,324,11096699,-795,0,1668959462,13035.440500239994,216.72754572000122,54473.541700320005 2022-11-20,15:51:04.000,324,11096699,-795,0,1668959463,13035.40681868999,216.72049659000186,54473.61855864 2022-11-20,15:51:05.000,324,11096655,-795,0,1668959464,13035.292301419999,216.81918441000016,54473.59759728 2022-11-20,15:51:06.000,324,11096651,-795,0,1668959465,13035.238410939994,216.9108230999991,54473.520738960004 2022-11-20,15:51:07.000,324,11096683,-795,0,1668959466,13035.123893669988,216.93197049000446,54473.48580336001 2022-11-20,15:51:08.000,324,11096677,-795,0,1668959467,13034.995903779993,217.03065831000276,54473.304138240004 2022-11-20,15:51:09.000,324,11096663,-795,0,1668959468,13034.989167469997,217.05180570000084,54473.45785488 2022-11-20,15:51:10.000,324,11096652,-795,0,1668959469,13034.995903779993,217.0870513500049,54473.68144272001 2022-11-20,15:51:11.000,324,11096639,-795,0,1668959470,13034.854441269992,217.18573917000322,54473.688429840004 2022-11-20,15:51:12.000,324,11096632,-795,0,1668959471,13034.793814479992,217.23508307999873,54473.53471320001 2022-11-20,15:51:13.000,324,11096706,-795,0,1668959472,13034.652351969991,217.23508307999873,54473.45785488 2022-11-20,15:51:14.000,324,11096654,-795,0,1668959473,13034.665824589996,217.3055743799996,54473.4299064 2022-11-20,15:51:15.000,324,11096736,-795,0,1668959474,13034.625406729996,217.38311480999982,54473.46484200001 2022-11-20,15:51:16.000,324,11096700,-795,0,1668959475,13034.55804363,217.39016393999918,54473.520738960004 2022-11-20,15:51:17.000,324,11096671,-795,0,1668959476,13034.51762577,217.38311480999982,54473.45785488 2022-11-20,15:51:18.000,324,11096677,-795,0,1668959477,13034.43679005,217.39721306999854,54473.36702232001 2022-11-20,15:51:19.000,324,11096685,-795,0,1668959478,13034.504153149996,217.4042621999979,54473.50676472 2022-11-20,15:51:20.000,324,11096630,-795,0,1668959479,13034.322272779995,217.4183604600039,54473.12247312 2022-11-20,15:51:21.000,324,11096659,-795,0,1668959480,13034.40984480999,217.4042621999979,54473.40195792 2022-11-20,15:51:22.000,324,11096732,-795,0,1668959481,13034.382899569995,217.4183604600039,54473.374009440005 2022-11-20,15:51:23.000,324,11096639,-795,0,1668959482,13034.362690639995,217.39016393999918,54473.33907384 2022-11-20,15:51:24.000,324,11096655,-795,0,1668959483,13034.322272779995,217.36196742000175,54473.353048080004 2022-11-20,15:51:25.000,324,11096708,-795,0,1668959484,13034.37616326,217.3690165500011,54473.471829120004 2022-11-20,15:51:26.000,324,11096676,-795,0,1668959485,13034.37616326,217.4042621999979,54473.4997776 2022-11-20,15:51:27.000,324,11096692,-795,0,1668959486,13034.31553647,217.44655698000133,54473.51375184001 2022-11-20,15:51:28.000,324,11096678,-795,0,1668959487,13034.261645989995,217.46065524000005,54473.22727992001 2022-11-20,15:51:29.000,324,11096675,-795,0,1668959488,13034.28859122999,217.5170482800022,54473.33907384 2022-11-20,15:51:30.000,324,11096664,-795,0,1668959489,13034.3357454,217.52409741000156,54473.36702232001 2022-11-20,15:51:31.000,324,11096684,-795,0,1668959490,13034.201019199994,217.53114654000092,54473.24125416 2022-11-20,15:51:32.000,324,11096745,-795,0,1668959491,13034.180810269994,217.53819567000028,54473.45785488 2022-11-20,15:51:33.000,324,11096695,-795,0,1668959492,13034.19428289,217.5663921899977,54473.374009440005 2022-11-20,15:51:34.000,324,11096706,-795,0,1668959493,13034.14712871999,217.59458871000243,54473.24824128001 2022-11-20,15:51:35.000,324,11096701,-795,0,1668959494,13034.21449182,217.5804904500037,54473.40195792 2022-11-20,15:51:36.000,324,11096596,-795,0,1668959495,13034.14712871999,217.59458871000243,54473.34606096001 2022-11-20,15:51:37.000,324,11096655,-795,0,1668959496,13034.140392409994,217.59458871000243,54473.304138240004 2022-11-20,15:51:38.000,324,11096660,-795,0,1668959497,13034.133656099999,217.63688348999858,54473.3600352 2022-11-20,15:51:39.000,324,11096691,-795,0,1668959498,13034.073029309999,217.62278522999986,54473.17138296 2022-11-20,15:51:40.000,324,11096639,-795,0,1668959499,13034.073029309999,217.62278522999986,54473.206318560005 2022-11-20,15:51:41.000,324,11096634,-795,0,1668959500,13034.174073959999,217.62983435999922,54473.28317688 2022-11-20,15:51:42.000,324,11096678,-795,0,1668959501,13034.14712871999,217.63688348999858,54473.28317688 2022-11-20,15:51:43.000,324,11096644,-795,0,1668959502,13034.113447169999,217.69327653000073,54473.23426704 2022-11-20,15:51:44.000,324,11096658,-795,0,1668959503,13034.160601339994,217.68622740000137,54473.33907384 2022-11-20,15:51:45.000,324,11096720,-795,0,1668959504,13034.120183479994,217.72147304999817,54473.29715112001 2022-11-20,15:51:46.000,324,11096656,-795,0,1668959505,13034.099974549994,217.679178270002,54473.24125416 2022-11-20,15:51:47.000,324,11096702,-795,0,1668959506,13034.059556689994,217.73557131000416,54473.115486 2022-11-20,15:51:48.000,324,11096623,-795,0,1668959507,13034.073029309999,217.74262044000352,54473.16439584 2022-11-20,15:51:49.000,324,11096668,-795,0,1668959508,13034.10671085999,217.78491521999968,54473.26920264 2022-11-20,15:51:50.000,324,11096705,-795,0,1668959509,13034.153865029999,217.80606260999775,54473.304138240004 2022-11-20,15:51:51.000,324,11096651,-795,0,1668959510,13034.160601339994,217.8272100000031,54473.353048080004 2022-11-20,15:51:52.000,324,11096638,-795,0,1668959511,13034.133656099999,217.87655390999862,54473.26221552 2022-11-20,15:51:53.000,324,11096635,-795,0,1668959512,13034.066292999989,217.90475043000333,54473.16439584 2022-11-20,15:51:54.000,324,11096623,-795,0,1668959513,13034.073029309999,217.89770130000397,54473.19234432 2022-11-20,15:51:55.000,324,11096700,-795,0,1668959514,13034.025875139989,217.9470452099995,54473.24824128001 2022-11-20,15:51:56.000,324,11096690,-795,0,1668959515,13034.025875139989,217.93294695000077,54473.26221552 2022-11-20,15:51:57.000,324,11096724,-795,0,1668959516,13033.945039419988,218.01753651000035,54473.40894504 2022-11-20,15:51:58.000,324,11096678,-795,0,1668959517,13033.938303109993,218.08097868000186,54473.353048080004 2022-11-20,15:51:59.000,324,11096687,-795,0,1668959518,13033.897885249993,218.09507694000058,54473.353048080004 2022-11-20,15:52:00.000,324,11096654,-795,0,1668959519,13033.830522149998,218.1585191100021,54473.206318560005 2022-11-20,15:52:01.000,324,11096691,-795,0,1668959520,13033.810313219998,218.18671562999953,54473.27618976001 2022-11-20,15:52:02.000,324,11096667,-795,0,1668959521,13033.742950120002,218.2219612800036,54473.27618976001 2022-11-20,15:52:03.000,324,11096695,-795,0,1668959522,13033.682323330002,218.29950171000382,54473.22727992001 2022-11-20,15:52:04.000,324,11096655,-795,0,1668959523,13033.621696540002,218.33474736000062,54473.21330568 2022-11-20,15:52:05.000,324,11096657,-795,0,1668959524,13033.628432849997,218.36294387999806,54473.40894504 2022-11-20,15:52:06.000,324,11096688,-795,0,1668959525,13033.547597129997,218.42638604999956,54473.38099656 2022-11-20,15:52:07.000,324,11096660,-795,0,1668959526,13033.493706649992,218.49687735000043,54473.36702232001 2022-11-20,15:52:08.000,324,11096637,-795,0,1668959527,13033.419607240001,218.55327039000258,54473.304138240004 2022-11-20,15:52:09.000,324,11096614,-795,0,1668959528,13033.365716759996,218.58146691000002,54473.22727992001 2022-11-20,15:52:10.000,324,11096640,-795,0,1668959529,13033.392661999991,218.6167125600041,54473.29715112001 2022-11-20,15:52:11.000,324,11096693,-795,0,1668959530,13033.35898045,218.68015472999832,54473.2202928 2022-11-20,15:52:12.000,324,11096699,-795,0,1668959531,13033.325298899996,218.69425299000432,54473.255228400005 2022-11-20,15:52:13.000,324,11096707,-795,0,1668959532,13033.27140841999,218.72244951000175,54473.12946024001 2022-11-20,15:52:14.000,324,11096696,-795,0,1668959533,13033.284881039996,218.7294986400011,54473.1853572 2022-11-20,15:52:15.000,324,11096698,-795,0,1668959534,13033.305089969996,218.7647442899979,54473.26221552 2022-11-20,15:52:16.000,324,11096691,-795,0,1668959535,13033.305089969996,218.72244951000175,54473.136447360004 2022-11-20,15:52:17.000,324,11096662,-795,0,1668959536,13033.345507829996,218.7506460299992,54473.19933144001 2022-11-20,15:52:18.000,324,11096700,-795,0,1668959537,13033.29835366,218.7788425500039,54473.115486 2022-11-20,15:52:19.000,324,11096689,-795,0,1668959538,13033.305089969996,218.82113733000006,54473.101511759996 2022-11-20,15:52:20.000,324,11096689,-795,0,1668959539,13033.325298899996,218.82818645999942,54473.038627680005 2022-11-20,15:52:21.000,324,11096698,-795,0,1668959540,13033.39939831,218.80703907000134,54473.21330568 2022-11-20,15:52:22.000,324,11096712,-795,0,1668959541,13033.352244139991,218.84933385000477,54473.16439584 2022-11-20,15:52:23.000,324,11096656,-795,0,1668959542,13033.31856259,218.92687427999772,54473.07356328 2022-11-20,15:52:24.000,324,11096673,-795,0,1668959543,13033.33203520999,218.91982514999836,54473.1853572 2022-11-20,15:52:25.000,324,11096656,-795,0,1668959544,13033.27140841999,218.98326731999987,54473.115486 2022-11-20,15:52:26.000,324,11096672,-795,0,1668959545,13033.29161734999,219.01851297000394,54473.17837008001 2022-11-20,15:52:27.000,324,11096664,-795,0,1668959546,13033.27814473,219.04670949000138,54473.21330568 2022-11-20,15:52:28.000,324,11096627,-795,0,1668959547,13033.19057269999,219.08195513999817,54473.06657616 2022-11-20,15:52:29.000,324,11096674,-795,0,1668959548,13033.19057269999,219.13129905000096,54473.14343448 2022-11-20,15:52:30.000,324,11096652,-795,0,1668959549,13033.23772687,219.14539730999968,54473.26920264 2022-11-20,15:52:31.000,324,11096679,-795,0,1668959550,13033.21751794,219.1876920900031,54473.31112536 2022-11-20,15:52:32.000,324,11096648,-795,0,1668959551,13033.204045319995,219.1876920900031,54473.2202928 2022-11-20,15:52:33.000,324,11096609,-795,0,1668959552,13033.143418529995,219.19474122000247,54473.03164056001 2022-11-20,15:52:34.000,324,11096640,-795,0,1668959553,13033.17036376999,219.18064296000375,54473.05260192 2022-11-20,15:52:35.000,324,11096657,-795,0,1668959554,13033.23772687,219.24408512999798,54473.12946024001 2022-11-20,15:52:36.000,324,11096650,-795,0,1668959555,13033.25119948999,219.29342904000077,54473.14343448 2022-11-20,15:52:37.000,324,11096679,-795,0,1668959556,13033.244463179995,219.3075272999995,54473.06657616 2022-11-20,15:52:38.000,324,11096669,-795,0,1668959557,13033.31182627999,219.30047817000013,54473.05260192 2022-11-20,15:52:39.000,324,11096682,-795,0,1668959558,13033.365716759996,219.34982208000292,54473.15042160001 2022-11-20,15:52:40.000,324,11096617,-795,0,1668959559,13033.372453069991,219.32867469000485,54473.1853572 2022-11-20,15:52:41.000,324,11096665,-795,0,1668959560,13033.33203520999,219.36392034000164,54473.09452464 2022-11-20,15:52:42.000,324,11096650,-795,0,1668959561,13033.345507829996,219.370969470001,54473.038627680005 2022-11-20,15:52:43.000,324,11096678,-795,0,1668959562,13033.325298899996,219.46260815999995,54472.919846640005 2022-11-20,15:52:44.000,324,11096658,-795,0,1668959563,13033.305089969996,219.44850990000123,54472.88491104 2022-11-20,15:52:45.000,324,11096678,-795,0,1668959564,13033.486970339996,219.50490294000338,54473.0456148 2022-11-20,15:52:46.000,324,11096642,-795,0,1668959565,13033.500442960001,219.50490294000338,54473.136447360004 2022-11-20,15:52:47.000,324,11096644,-795,0,1668959566,13033.520651890001,219.57539424000424,54473.06657616 2022-11-20,15:52:48.000,324,11096643,-795,0,1668959567,13033.520651890001,219.59654163000232,54472.94779512 2022-11-20,15:52:49.000,324,11096691,-795,0,1668959568,13033.540860820001,219.60359076000168,54472.92683376 2022-11-20,15:52:50.000,324,11096661,-795,0,1668959569,13033.574542369992,219.5824433700036,54472.919846640005 2022-11-20,15:52:51.000,324,11096686,-795,0,1668959570,13033.709268569997,219.63178727999912,54472.99670496 2022-11-20,15:52:52.000,324,11096661,-795,0,1668959571,13033.763159050002,219.59654163000232,54472.99670496 2022-11-20,15:52:53.000,324,11096666,-795,0,1668959572,13033.776631669993,219.6176890200004,54472.92683376 2022-11-20,15:52:54.000,324,11096666,-795,0,1668959573,13033.850731079998,219.5824433700036,54472.933820879996 2022-11-20,15:52:55.000,324,11096707,-795,0,1668959574,13033.877676319993,219.61063989000104,54473.05958904001 2022-11-20,15:52:56.000,324,11096664,-795,0,1668959575,13033.945039419988,219.5824433700036,54472.95478224 2022-11-20,15:52:57.000,324,11096708,-795,0,1668959576,13033.877676319993,219.63883640999848,54472.89888528 2022-11-20,15:52:58.000,324,11096655,-795,0,1668959577,13033.965248349989,219.65293467000447,54473.01766632 2022-11-20,15:52:59.000,324,11096662,-795,0,1668959578,13033.924830489988,219.68818032000127,54472.94779512 2022-11-20,15:53:00.000,324,11096686,-795,0,1668959579,13033.904621559988,219.70227857999998,54472.86394968001 2022-11-20,15:53:01.000,324,11096653,-795,0,1668959580,13034.019138829994,219.6811311900019,54473.157408720006 2022-11-20,15:53:02.000,324,11096629,-795,0,1668959581,13033.978720969993,219.7163768399987,54473.08055040001 2022-11-20,15:53:03.000,324,11096627,-795,0,1668959582,13033.971984659998,219.67408206000255,54473.08055040001 2022-11-20,15:53:04.000,324,11096672,-795,0,1668959583,13033.998929899994,219.6811311900019,54473.17138296 2022-11-20,15:53:05.000,324,11096653,-795,0,1668959584,13033.978720969993,219.6811311900019,54473.12946024001 2022-11-20,15:53:06.000,324,11096661,-795,0,1668959585,13033.951775729998,219.67408206000255,54473.157408720006 2022-11-20,15:53:07.000,324,11096671,-795,0,1668959586,13033.938303109993,219.70227857999998,54473.01766632 2022-11-20,15:53:08.000,324,11096695,-795,0,1668959587,13033.904621559988,219.65998380000383,54473.00369208 2022-11-20,15:53:09.000,324,11096691,-795,0,1668959588,13033.992193589998,219.62473814999976,54473.17837008001 2022-11-20,15:53:10.000,324,11096688,-795,0,1668959589,13033.958512039993,219.61063989000104,54472.99670496 2022-11-20,15:53:11.000,324,11096693,-795,0,1668959590,13034.093238239999,219.56834511000488,54473.1853572 2022-11-20,15:53:12.000,324,11096657,-795,0,1668959591,13034.046084069989,219.59654163000232,54473.16439584 2022-11-20,15:53:13.000,324,11096668,-795,0,1668959592,13034.052820379999,219.54014859000017,54472.99670496 2022-11-20,15:53:14.000,324,11096647,-795,0,1668959593,13034.059556689994,219.54719771999953,54473.01067920001 2022-11-20,15:53:15.000,324,11096651,-795,0,1668959594,13034.140392409994,219.5190012000021,54473.05260192 2022-11-20,15:53:16.000,324,11096683,-795,0,1668959595,13034.086501929989,219.5542468499989,54472.98273072001 2022-11-20,15:53:17.000,324,11096665,-795,0,1668959596,13034.153865029999,219.54014859000017,54473.101511759996 2022-11-20,15:53:18.000,324,11096714,-795,0,1668959597,13034.120183479994,219.58949250000296,54473.087537520005 2022-11-20,15:53:19.000,324,11096664,-795,0,1668959598,13034.18754657999,219.58949250000296,54473.157408720006 2022-11-20,15:53:20.000,324,11096618,-795,0,1668959599,13034.174073959999,219.61063989000104,54473.157408720006 2022-11-20,15:53:21.000,324,11096634,-795,0,1668959600,13034.174073959999,219.63178727999912,54473.08055040001 2022-11-20,15:53:22.000,324,11096694,-795,0,1668959601,13034.174073959999,219.70932770999934,54473.14343448 2022-11-20,15:53:23.000,324,11096688,-795,0,1668959602,13034.174073959999,219.72342596999806,54473.01067920001 2022-11-20,15:53:24.000,324,11096681,-795,0,1668959603,13034.093238239999,219.7657207500015,54473.01766632 2022-11-20,15:53:25.000,324,11096695,-795,0,1668959604,13034.21449182,219.82211379000364,54473.19234432 2022-11-20,15:53:26.000,324,11096654,-795,0,1668959605,13034.160601339994,219.8785068299985,54473.17138296 2022-11-20,15:53:27.000,324,11096643,-795,0,1668959606,13034.140392409994,219.94899812999938,54473.12247312 2022-11-20,15:53:28.000,324,11096673,-795,0,1668959607,13034.113447169999,220.0265385599996,54473.00369208 2022-11-20,15:53:29.000,324,11096669,-795,0,1668959608,13034.120183479994,220.09702986000048,54473.12247312 2022-11-20,15:53:30.000,324,11096643,-795,0,1668959609,13034.079765619994,220.16047203000198,54473.21330568 2022-11-20,15:53:31.000,324,11096703,-795,0,1668959610,13034.066292999989,220.20981594000477,54473.10849888001 2022-11-20,15:53:32.000,324,11096697,-795,0,1668959611,13034.032611449999,220.2380124600022,54473.23426704 2022-11-20,15:53:33.000,324,11096691,-795,0,1668959612,13034.019138829994,220.3226020200018,54473.19234432 2022-11-20,15:53:34.000,324,11096672,-795,0,1668959613,13034.025875139989,220.32965115000115,54473.21330568 2022-11-20,15:53:35.000,324,11096682,-795,0,1668959614,13034.019138829994,220.3226020200018,54473.12946024001 2022-11-20,15:53:36.000,324,11096653,-795,0,1668959615,13034.066292999989,220.30850376000308,54473.206318560005 2022-11-20,15:53:37.000,324,11096672,-795,0,1668959616,13034.120183479994,220.28030723999836,54473.1853572 2022-11-20,15:53:38.000,324,11096703,-795,0,1668959617,13034.12691978999,220.24506159000157,54473.1853572 2022-11-20,15:53:39.000,324,11096647,-795,0,1668959618,13034.153865029999,220.16047203000198,54473.05260192 2022-11-20,15:53:40.000,324,11096710,-795,0,1668959619,13034.23470075,220.16752116000134,54473.101511759996 2022-11-20,15:53:41.000,324,11096644,-795,0,1668959620,13034.35595433,220.11817724999855,54473.17138296 2022-11-20,15:53:42.000,324,11096669,-795,0,1668959621,13034.443526359995,220.08293160000176,54473.12946024001 2022-11-20,15:53:43.000,324,11096673,-795,0,1668959622,13034.524362079996,220.08998073000112,54473.01067920001 2022-11-20,15:53:44.000,324,11096687,-795,0,1668959623,13034.61867042,220.06178421000368,54473.136447360004 2022-11-20,15:53:45.000,324,11096704,-795,0,1668959624,13034.753396619992,220.09702986000048,54473.157408720006 2022-11-20,15:53:46.000,324,11096688,-795,0,1668959625,13034.760132930001,220.11817724999855,54473.15042160001 2022-11-20,15:53:47.000,324,11096681,-795,0,1668959626,13034.773605549992,220.06178421000368,54473.03164056001 2022-11-20,15:53:48.000,324,11096680,-795,0,1668959627,13034.800550790002,220.06178421000368,54473.09452464 2022-11-20,15:53:49.000,324,11096699,-795,0,1668959628,13034.901595440002,220.04063681999833,54473.2202928 2022-11-20,15:53:50.000,324,11096701,-795,0,1668959629,13034.861177580002,220.0265385599996,54473.255228400005 2022-11-20,15:53:51.000,324,11096659,-795,0,1668959630,13034.888122819997,220.00539117000153,54473.29715112001 2022-11-20,15:53:52.000,324,11096656,-795,0,1668959631,13034.861177580002,220.04063681999833,54473.24824128001 2022-11-20,15:53:53.000,324,11096696,-795,0,1668959632,13034.766869239997,220.04768594999769,54473.101511759996 2022-11-20,15:53:54.000,324,11096607,-795,0,1668959633,13034.760132930001,220.04768594999769,54473.10849888001 2022-11-20,15:53:55.000,324,11096662,-795,0,1668959634,13034.854441269992,220.04768594999769,54473.26221552 2022-11-20,15:53:56.000,324,11096732,-795,0,1668959635,13034.840968650002,220.05473508000432,54473.31811248001 2022-11-20,15:53:57.000,324,11096678,-795,0,1668959636,13034.867913889997,220.05473508000432,54473.34606096001 2022-11-20,15:53:58.000,324,11096720,-795,0,1668959637,13034.840968650002,220.04063681999833,54473.290164 2022-11-20,15:53:59.000,324,11096696,-795,0,1668959638,13034.854441269992,220.04063681999833,54473.19234432 2022-11-20,15:54:00.000,324,11096663,-795,0,1668959639,13034.935276989992,220.05473508000432,54473.353048080004 2022-11-20,15:54:01.000,324,11096653,-795,0,1668959640,13034.921804370002,220.01948943000025,54473.24125416 2022-11-20,15:54:02.000,324,11096695,-795,0,1668959641,13034.901595440002,220.03358768999897,54473.27618976001 2022-11-20,15:54:03.000,324,11096675,-795,0,1668959642,13034.935276989992,220.11817724999855,54473.24824128001 2022-11-20,15:54:04.000,324,11096691,-795,0,1668959643,13034.908331749997,220.13227551000455,54473.255228400005 2022-11-20,15:54:05.000,324,11096674,-795,0,1668959644,13034.935276989992,220.14637377000327,54473.24125416 2022-11-20,15:54:06.000,324,11096716,-795,0,1668959645,13035.036321639993,220.20276680999814,54473.4299064 2022-11-20,15:54:07.000,324,11096674,-795,0,1668959646,13035.036321639993,220.20981594000477,54473.33208672 2022-11-20,15:54:08.000,324,11096671,-795,0,1668959647,13034.968958539997,220.21686507000413,54473.24824128001 2022-11-20,15:54:09.000,324,11096693,-795,0,1668959648,13034.975694849993,220.24506159000157,54473.12946024001 2022-11-20,15:54:10.000,324,11096678,-795,0,1668959649,13034.995903779993,220.273258109999,54473.353048080004 2022-11-20,15:54:11.000,324,11096636,-795,0,1668959650,13034.908331749997,220.24506159000157,54473.0456148 2022-11-20,15:54:12.000,324,11096678,-795,0,1668959651,13034.955485919992,220.23096333000285,54473.22727992001 2022-11-20,15:54:13.000,324,11096663,-795,0,1668959652,13034.962222230002,220.26620897999965,54473.24824128001 2022-11-20,15:54:14.000,324,11096716,-795,0,1668959653,13034.995903779993,220.18161942000006,54473.29715112001 2022-11-20,15:54:15.000,324,11096658,-795,0,1668959654,13034.982431160002,220.11817724999855,54473.33907384 2022-11-20,15:54:16.000,324,11096667,-795,0,1668959655,13035.002640090002,220.04768594999769,54473.290164 2022-11-20,15:54:17.000,324,11096679,-795,0,1668959656,13035.063266880003,220.04768594999769,54473.24824128001 2022-11-20,15:54:18.000,324,11096670,-795,0,1668959657,13035.076739499993,219.9630963899981,54473.136447360004 2022-11-20,15:54:19.000,324,11096663,-795,0,1668959658,13035.144102599988,219.9278507400013,54473.15042160001 2022-11-20,15:54:20.000,324,11096638,-795,0,1668959659,13035.197993079993,219.8644085699998,54473.23426704 2022-11-20,15:54:21.000,324,11096701,-795,0,1668959660,13035.292301419999,219.8644085699998,54473.2202928 2022-11-20,15:54:22.000,324,11096710,-795,0,1668959661,13035.319246659994,219.84326118000172,54473.19933144001 2022-11-20,15:54:23.000,324,11096718,-795,0,1668959662,13035.34619189999,219.82211379000364,54473.1853572 2022-11-20,15:54:24.000,324,11096612,-795,0,1668959663,13035.440500239994,219.80801552999765,54473.22727992001 2022-11-20,15:54:25.000,324,11096716,-795,0,1668959664,13035.420291309994,219.81506466000428,54473.08055040001 2022-11-20,15:54:26.000,324,11096679,-795,0,1668959665,13035.40681868999,219.85735944000044,54473.08055040001 2022-11-20,15:54:27.000,324,11096694,-795,0,1668959666,13035.359664519994,219.85735944000044,54473.08055040001 2022-11-20,15:54:28.000,324,11096695,-795,0,1668959667,13035.339455589994,219.829162920003,54472.9757436 2022-11-20,15:54:29.000,324,11096666,-795,0,1668959668,13035.265356179989,219.83621205000236,54473.01766632 2022-11-20,15:54:30.000,324,11096730,-795,0,1668959669,13035.278828799994,219.8009663999983,54473.06657616 2022-11-20,15:54:31.000,324,11096680,-795,0,1668959670,13035.339455589994,219.79391726999893,54473.136447360004 2022-11-20,15:54:32.000,324,11096681,-795,0,1668959671,13035.36640082999,219.73752423000406,54473.28317688 2022-11-20,15:54:33.000,324,11096688,-795,0,1668959672,13035.32598296999,219.7657207500015,54473.15042160001 2022-11-20,15:54:34.000,324,11096661,-795,0,1668959673,13035.339455589994,219.70227857999998,54473.16439584 2022-11-20,15:54:35.000,324,11096673,-795,0,1668959674,13035.400082379994,219.67408206000255,54473.23426704 2022-11-20,15:54:36.000,324,11096698,-795,0,1668959675,13035.440500239994,219.63883640999848,54473.29715112001 2022-11-20,15:54:37.000,324,11096699,-795,0,1668959676,13035.47418179,219.59654163000232,54473.24125416 2022-11-20,15:54:38.000,324,11096685,-795,0,1668959677,13035.54828119999,219.50490294000338,54473.353048080004 2022-11-20,15:54:39.000,324,11096684,-795,0,1668959678,13035.602171679995,219.48375554999802,54473.26221552 2022-11-20,15:54:40.000,324,11096694,-795,0,1668959679,13035.683007399995,219.4203133800038,54473.34606096001 2022-11-20,15:54:41.000,324,11096716,-795,0,1668959680,13035.70995263999,219.41326425000443,54473.28317688 2022-11-20,15:54:42.000,324,11096670,-795,0,1668959681,13035.790788359991,219.34277295000356,54473.255228400005 2022-11-20,15:54:43.000,324,11096629,-795,0,1668959682,13035.77731574,219.29342904000077,54473.14343448 2022-11-20,15:54:44.000,324,11096649,-795,0,1668959683,13035.79752467,219.31457642999885,54473.1853572 2022-11-20,15:54:45.000,324,11096742,-795,0,1668959684,13035.871624079991,219.31457642999885,54473.40894504 2022-11-20,15:54:46.000,324,11096716,-795,0,1668959685,13035.898569320001,219.30047817000013,54473.374009440005 2022-11-20,15:54:47.000,324,11096703,-795,0,1668959686,13035.878360390001,219.3216255599982,54473.40195792 2022-11-20,15:54:48.000,324,11096686,-795,0,1668959687,13035.83794253,219.35687121000228,54473.38099656 2022-11-20,15:54:49.000,324,11096701,-795,0,1668959688,13035.77057942999,219.37801860000036,54473.290164 2022-11-20,15:54:50.000,324,11096655,-795,0,1668959689,13035.763843119996,219.44146077000187,54473.33208672 2022-11-20,15:54:51.000,324,11096743,-795,0,1668959690,13035.703216329995,219.52605033000145,54473.45785488 2022-11-20,15:54:52.000,324,11096715,-795,0,1668959691,13035.59543537,219.54719771999953,54473.38099656 2022-11-20,15:54:53.000,324,11096708,-795,0,1668959692,13035.541544889995,219.59654163000232,54473.55567456 2022-11-20,15:54:54.000,324,11096714,-795,0,1668959693,13035.561753819995,219.59654163000232,54473.65349424001 2022-11-20,15:54:55.000,324,11096712,-795,0,1668959694,13035.52807226999,219.6176890200004,54473.688429840004 2022-11-20,15:54:56.000,324,11096641,-795,0,1668959695,13035.46744547999,219.64588553999783,54473.688429840004 2022-11-20,15:54:57.000,324,11096654,-795,0,1668959696,13035.379873449994,219.62473814999976,54473.4997776 2022-11-20,15:54:58.000,324,11096650,-795,0,1668959697,13035.352928209999,219.57539424000424,54473.56266168001 2022-11-20,15:54:59.000,324,11096670,-795,0,1668959698,13035.379873449994,219.61063989000104,54473.62554576 2022-11-20,15:55:00.000,324,11096682,-795,0,1668959699,13035.38660975999,219.56834511000488,54473.6045844 2022-11-20,15:55:01.000,324,11096668,-795,0,1668959700,13035.47418179,219.54014859000017,54473.62554576 2022-11-20,15:55:02.000,324,11096707,-795,0,1668959701,13035.43376393,219.5824433700036,54473.69541696 2022-11-20,15:55:03.000,324,11096670,-795,0,1668959702,13035.45397286,219.5330994600008,54473.55567456 2022-11-20,15:55:04.000,324,11096618,-795,0,1668959703,13035.521335959995,219.54014859000017,54473.72336544 2022-11-20,15:55:05.000,324,11096683,-795,0,1668959704,13035.48765440999,219.51195207000274,54473.65349424001 2022-11-20,15:55:06.000,324,11096727,-795,0,1668959705,13035.48765440999,219.49785381000402,54473.55567456 2022-11-20,15:55:07.000,324,11096677,-795,0,1668959706,13035.413555,219.51195207000274,54473.40894504 2022-11-20,15:55:08.000,324,11096631,-795,0,1668959707,13035.460709169995,219.52605033000145,54473.50676472 2022-11-20,15:55:09.000,324,11096658,-795,0,1668959708,13035.48765440999,219.5190012000021,54473.66746848 2022-11-20,15:55:10.000,324,11096677,-795,0,1668959709,13035.53480858,219.49080468000466,54473.639520000004 2022-11-20,15:55:11.000,324,11096692,-795,0,1668959710,13035.48765440999,219.50490294000338,54473.66746848 2022-11-20,15:55:12.000,324,11096647,-795,0,1668959711,13035.400082379994,219.49785381000402,54473.45086776 2022-11-20,15:55:13.000,324,11096669,-795,0,1668959712,13035.36640082999,219.50490294000338,54473.39497080001 2022-11-20,15:55:14.000,324,11096653,-795,0,1668959713,13035.46744547999,219.54719771999953,54473.54868744 2022-11-20,15:55:15.000,324,11096697,-795,0,1668959714,13035.46744547999,219.56129597999825,54473.639520000004 2022-11-20,15:55:16.000,324,11096668,-795,0,1668959715,13035.42702761999,219.54719771999953,54473.47881624 2022-11-20,15:55:17.000,324,11096724,-795,0,1668959716,13035.54828119999,219.52605033000145,54473.709391200005 2022-11-20,15:55:18.000,324,11096682,-795,0,1668959717,13035.561753819995,219.54719771999953,54473.758301040005 2022-11-20,15:55:19.000,324,11096665,-795,0,1668959718,13035.57522644,219.5542468499989,54473.68144272001 2022-11-20,15:55:20.000,324,11096637,-795,0,1668959719,13035.581962749995,219.4696572899993,54473.61855864 2022-11-20,15:55:21.000,324,11096657,-795,0,1668959720,13035.60890798999,219.4696572899993,54473.66746848 2022-11-20,15:55:22.000,324,11096648,-795,0,1668959721,13035.71668895,219.4555590300006,54473.6744556 2022-11-20,15:55:23.000,324,11096715,-795,0,1668959722,13035.642589539995,219.4344116400025,54473.56266168001 2022-11-20,15:55:24.000,324,11096710,-795,0,1668959723,13035.68974370999,219.39916598999844,54473.57663592 2022-11-20,15:55:25.000,324,11096711,-795,0,1668959724,13035.784052049996,219.41326425000443,54473.77227528 2022-11-20,15:55:26.000,324,11096702,-795,0,1668959725,13035.824469909996,219.4062151199978,54473.80022376001 2022-11-20,15:55:27.000,324,11096719,-795,0,1668959726,13035.878360390001,219.4203133800038,54473.80022376001 2022-11-20,15:55:28.000,324,11096602,-795,0,1668959727,13035.784052049996,219.4203133800038,54473.541700320005 2022-11-20,15:55:29.000,324,11096681,-795,0,1668959728,13035.77731574,219.4555590300006,54473.59759728 2022-11-20,15:55:30.000,324,11096615,-795,0,1668959729,13035.804260979996,219.42736251000315,54473.65349424001 2022-11-20,15:55:31.000,324,11096668,-795,0,1668959730,13035.763843119996,219.51195207000274,54473.66746848 2022-11-20,15:55:32.000,324,11096695,-795,0,1668959731,13035.71668895,219.4696572899993,54473.660481360006 2022-11-20,15:55:33.000,324,11096699,-795,0,1668959732,13035.662798469995,219.5542468499989,54473.54868744 2022-11-20,15:55:34.000,324,11096716,-795,0,1668959733,13035.622380609995,219.5330994600008,54473.639520000004 2022-11-20,15:55:35.000,324,11096683,-795,0,1668959734,13035.602171679995,219.52605033000145,54473.78624952 2022-11-20,15:55:36.000,324,11096665,-795,0,1668959735,13035.541544889995,219.50490294000338,54473.758301040005 2022-11-20,15:55:37.000,324,11096662,-795,0,1668959736,13035.45397286,219.4555590300006,54473.758301040005 2022-11-20,15:55:38.000,324,11096745,-795,0,1668959737,13035.352928209999,219.4344116400025,54473.58362304001 2022-11-20,15:55:39.000,324,11096663,-795,0,1668959738,13035.305774039989,219.39211685999908,54473.54868744 2022-11-20,15:55:40.000,324,11096688,-795,0,1668959739,13035.32598296999,219.3357238200042,54473.69541696 2022-11-20,15:55:41.000,324,11096672,-795,0,1668959740,13035.32598296999,219.28637991000141,54473.7443268 2022-11-20,15:55:42.000,324,11096679,-795,0,1668959741,13035.265356179989,219.20179035000183,54473.70240408001 2022-11-20,15:55:43.000,324,11096649,-795,0,1668959742,13035.278828799994,219.15244643999904,54473.62554576 2022-11-20,15:55:44.000,324,11096593,-795,0,1668959743,13035.332719279999,219.11015166000288,54473.6744556 2022-11-20,15:55:45.000,324,11096707,-795,0,1668959744,13035.332719279999,219.1242499200016,54473.66746848 2022-11-20,15:55:46.000,324,11096710,-795,0,1668959745,13035.440500239994,219.11015166000288,54473.61855864 2022-11-20,15:55:47.000,324,11096687,-795,0,1668959746,13035.45397286,219.05375862000074,54473.59759728 2022-11-20,15:55:48.000,324,11096685,-795,0,1668959747,13035.53480858,219.08195513999817,54473.61157152001 2022-11-20,15:55:49.000,324,11096692,-795,0,1668959748,13035.59543537,219.09605340000417,54473.814198 2022-11-20,15:55:50.000,324,11096725,-795,0,1668959749,13035.70995263999,219.13129905000096,54473.83515936 2022-11-20,15:55:51.000,324,11096693,-795,0,1668959750,13035.75037049999,219.1735938300044,54473.87009496001 2022-11-20,15:55:52.000,324,11096614,-795,0,1668959751,13035.73689788,219.16654469999776,54473.75131392001 2022-11-20,15:55:53.000,324,11096659,-795,0,1668959752,13035.70995263999,219.18064296000375,54473.71637832 2022-11-20,15:55:54.000,324,11096659,-795,0,1668959753,13035.723425259996,219.20179035000183,54473.73733968 2022-11-20,15:55:55.000,324,11096676,-795,0,1668959754,13035.77057942999,219.24408512999798,54473.807210880004 2022-11-20,15:55:56.000,324,11096697,-795,0,1668959755,13035.703216329995,219.30047817000013,54473.877082080005 2022-11-20,15:55:57.000,324,11096689,-795,0,1668959756,13035.622380609995,219.34277295000356,54473.73035256001 2022-11-20,15:55:58.000,324,11096700,-795,0,1668959757,13035.57522644,219.36392034000164,54473.807210880004 2022-11-20,15:55:59.000,324,11096666,-795,0,1668959758,13035.581962749995,219.4062151199978,54473.925991920005 2022-11-20,15:56:00.000,324,11096651,-795,0,1668959759,13035.541544889995,219.4203133800038,54473.925991920005 2022-11-20,15:56:01.000,324,11096730,-795,0,1668959760,13035.46744547999,219.4203133800038,54473.84214648 2022-11-20,15:56:02.000,324,11096645,-795,0,1668959761,13035.39334607,219.44146077000187,54473.84913360001 2022-11-20,15:56:03.000,324,11096680,-795,0,1668959762,13035.339455589994,219.4344116400025,54473.995863120006 2022-11-20,15:56:04.000,324,11096677,-795,0,1668959763,13035.278828799994,219.4062151199978,54473.78624952 2022-11-20,15:56:05.000,324,11096663,-795,0,1668959764,13035.238410939994,219.38506772999972,54473.83515936 2022-11-20,15:56:06.000,324,11096705,-795,0,1668959765,13035.245147249989,219.34277295000356,54473.98188888 2022-11-20,15:56:07.000,324,11096720,-795,0,1668959766,13035.157575219993,219.32867469000485,54473.98188888 2022-11-20,15:56:08.000,324,11096597,-795,0,1668959767,13035.150838909998,219.27933078000206,54473.87009496001 2022-11-20,15:56:09.000,324,11096707,-795,0,1668959768,13034.989167469997,219.2229377399999,54473.807210880004 2022-11-20,15:56:10.000,324,11096706,-795,0,1668959769,13035.016112709993,219.2088394800012,54473.828172240006 2022-11-20,15:56:11.000,324,11096692,-795,0,1668959770,13035.016112709993,219.1735938300044,54473.87009496001 2022-11-20,15:56:12.000,324,11096679,-795,0,1668959771,13034.968958539997,219.13834818000032,54473.84913360001 2022-11-20,15:56:13.000,324,11096678,-795,0,1668959772,13034.814023409992,219.0608077500001,54473.39497080001 2022-11-20,15:56:14.000,324,11096673,-795,0,1668959773,13034.814023409992,219.0749060099988,54473.59759728 2022-11-20,15:56:15.000,324,11096691,-795,0,1668959774,13034.840968650002,219.05375862000074,54473.90503056 2022-11-20,15:56:16.000,324,11096632,-795,0,1668959775,13034.814023409992,219.00441470999795,54473.76528816 2022-11-20,15:56:17.000,324,11096697,-795,0,1668959776,13034.766869239997,218.99031644999923,54473.709391200005 2022-11-20,15:56:18.000,324,11096657,-795,0,1668959777,13034.753396619992,218.98326731999987,54473.758301040005 2022-11-20,15:56:19.000,324,11096684,-795,0,1668959778,13034.699506140001,218.98326731999987,54473.61855864 2022-11-20,15:56:20.000,324,11096709,-795,0,1668959779,13034.679297210001,218.9762181900005,54473.6045844 2022-11-20,15:56:21.000,324,11096688,-795,0,1668959780,13034.834232339992,218.9409725400037,54473.79323664 2022-11-20,15:56:22.000,324,11096694,-795,0,1668959781,13034.800550790002,218.912776019999,54473.688429840004 2022-11-20,15:56:23.000,324,11096620,-795,0,1668959782,13034.881386510002,218.91982514999836,54473.76528816 2022-11-20,15:56:24.000,324,11096703,-795,0,1668959783,13034.915068059992,218.9621199300018,54473.62554576 2022-11-20,15:56:25.000,324,11096626,-795,0,1668959784,13034.935276989992,218.912776019999,54473.6045844 2022-11-20,15:56:26.000,324,11096667,-795,0,1668959785,13035.029585329998,218.96916906000115,54473.73035256001 2022-11-20,15:56:27.000,324,11096643,-795,0,1668959786,13035.070003189998,218.99031644999923,54473.72336544 2022-11-20,15:56:28.000,324,11096629,-795,0,1668959787,13035.029585329998,219.01146384000458,54473.59759728 2022-11-20,15:56:29.000,324,11096684,-795,0,1668959788,13034.982431160002,219.0749060099988,54473.62554576 2022-11-20,15:56:30.000,324,11096652,-795,0,1668959789,13035.056530569993,219.13834818000032,54473.77926240001 2022-11-20,15:56:31.000,324,11096697,-795,0,1668959790,13035.043057950003,219.15244643999904,54473.91900480001 2022-11-20,15:56:32.000,324,11096685,-795,0,1668959791,13034.968958539997,219.2088394800012,54473.856120720004 2022-11-20,15:56:33.000,324,11096658,-795,0,1668959792,13034.881386510002,219.24408512999798,54473.80022376001 2022-11-20,15:56:34.000,324,11096701,-795,0,1668959793,13034.739924000001,219.27933078000206,54473.71637832 2022-11-20,15:56:35.000,324,11096700,-795,0,1668959794,13034.686033519996,219.3075272999995,54473.71637832 2022-11-20,15:56:36.000,324,11096663,-795,0,1668959795,13034.638879350001,219.34982208000292,54473.84913360001 2022-11-20,15:56:37.000,324,11096688,-795,0,1668959796,13034.591725179991,219.34277295000356,54473.89105632 2022-11-20,15:56:38.000,324,11096695,-795,0,1668959797,13034.524362079996,219.34982208000292,54473.77227528 2022-11-20,15:56:39.000,324,11096706,-795,0,1668959798,13034.423317429995,219.38506772999972,54473.79323664 2022-11-20,15:56:40.000,324,11096621,-795,0,1668959799,13034.403108499995,219.34277295000356,54473.75131392001 2022-11-20,15:56:41.000,324,11096692,-795,0,1668959800,13034.32900908999,219.370969470001,54473.78624952 2022-11-20,15:56:42.000,324,11096706,-795,0,1668959801,13034.32900908999,219.30047817000013,54473.814198 2022-11-20,15:56:43.000,324,11096682,-795,0,1668959802,13034.302063849995,219.25113426000462,54473.68144272001 2022-11-20,15:56:44.000,324,11096695,-795,0,1668959803,13034.25490968,219.2088394800012,54473.59759728 2022-11-20,15:56:45.000,324,11096642,-795,0,1668959804,13034.302063849995,219.20179035000183,54473.84214648 2022-11-20,15:56:46.000,324,11096647,-795,0,1668959805,13034.29532754,219.1594955699984,54473.79323664 2022-11-20,15:56:47.000,324,11096693,-795,0,1668959806,13034.22796443999,219.10310253000353,54473.78624952 2022-11-20,15:56:48.000,324,11096686,-795,0,1668959807,13034.18754657999,219.06785687999945,54473.61157152001 2022-11-20,15:56:49.000,324,11096621,-795,0,1668959808,13034.221228129994,219.0255621000033,54473.6744556 2022-11-20,15:56:50.000,324,11096645,-795,0,1668959809,13034.21449182,218.9621199300018,54473.6744556 2022-11-20,15:56:51.000,324,11096698,-795,0,1668959810,13034.201019199994,218.94802167000307,54473.639520000004 2022-11-20,15:56:52.000,324,11096743,-795,0,1668959811,13034.241437059994,218.91982514999836,54473.63253288001 2022-11-20,15:56:53.000,324,11096670,-795,0,1668959812,13034.25490968,218.912776019999,54473.52772608 2022-11-20,15:56:54.000,324,11096666,-795,0,1668959813,13034.27511861,218.88457950000156,54473.541700320005 2022-11-20,15:56:55.000,324,11096689,-795,0,1668959814,13034.362690639995,218.82113733000006,54473.64650712 2022-11-20,15:56:56.000,324,11096661,-795,0,1668959815,13034.403108499995,218.8140882000007,54473.52772608 2022-11-20,15:56:57.000,324,11096647,-795,0,1668959816,13034.47047159999,218.82113733000006,54473.62554576 2022-11-20,15:56:58.000,324,11096699,-795,0,1668959817,13034.47047159999,218.83523558999877,54473.39497080001 2022-11-20,15:56:59.000,324,11096665,-795,0,1668959818,13034.544571009996,218.78589168000326,54473.34606096001 2022-11-20,15:57:00.000,324,11096641,-795,0,1668959819,13034.692769829991,218.7788425500039,54473.50676472 2022-11-20,15:57:01.000,324,11096683,-795,0,1668959820,13034.766869239997,218.7506460299992,54473.56266168001 2022-11-20,15:57:02.000,324,11096704,-795,0,1668959821,13034.827496029997,218.82818645999942,54473.4997776 2022-11-20,15:57:03.000,324,11096724,-795,0,1668959822,13034.901595440002,218.80703907000134,54473.48580336001 2022-11-20,15:57:04.000,324,11096627,-795,0,1668959823,13034.820759720002,218.84933385000477,54473.353048080004 2022-11-20,15:57:05.000,324,11096634,-795,0,1668959824,13034.894859129992,218.78589168000326,54473.38798368 2022-11-20,15:57:06.000,324,11096725,-795,0,1668959825,13034.874650199992,218.84228471999813,54473.40195792 2022-11-20,15:57:07.000,324,11096679,-795,0,1668959826,13034.921804370002,218.84933385000477,54473.40195792 2022-11-20,15:57:08.000,324,11096710,-795,0,1668959827,13034.773605549992,218.88457950000156,54473.36702232001 2022-11-20,15:57:09.000,324,11096671,-795,0,1668959828,13034.712978759992,218.89162863000092,54473.374009440005 2022-11-20,15:57:10.000,324,11096673,-795,0,1668959829,13034.625406729996,218.9409725400037,54473.50676472 2022-11-20,15:57:11.000,324,11096671,-795,0,1668959830,13034.57825256,218.9409725400037,54473.541700320005 2022-11-20,15:57:12.000,324,11096643,-795,0,1668959831,13034.47047159999,218.9762181900005,54473.58362304001 2022-11-20,15:57:13.000,324,11096662,-795,0,1668959832,13034.29532754,218.96916906000115,54473.31811248001 2022-11-20,15:57:14.000,324,11096643,-795,0,1668959833,13034.20775550999,218.9973655799986,54473.325099600006 2022-11-20,15:57:15.000,324,11096644,-795,0,1668959834,13034.079765619994,218.98326731999987,54473.1853572 2022-11-20,15:57:16.000,324,11096684,-795,0,1668959835,13034.052820379999,219.01851297000394,54473.33907384 2022-11-20,15:57:17.000,324,11096690,-795,0,1668959836,13034.025875139989,218.9762181900005,54473.26221552 2022-11-20,15:57:18.000,324,11096694,-795,0,1668959837,13033.978720969993,218.99031644999923,54473.325099600006 2022-11-20,15:57:19.000,324,11096741,-795,0,1668959838,13034.079765619994,218.91982514999836,54473.45086776 2022-11-20,15:57:20.000,324,11096626,-795,0,1668959839,13034.046084069989,218.92687427999772,54473.41593216001 2022-11-20,15:57:21.000,324,11096700,-795,0,1668959840,13034.10671085999,218.88457950000156,54473.40894504 2022-11-20,15:57:22.000,324,11096661,-795,0,1668959841,13034.113447169999,218.85638298000413,54473.39497080001 2022-11-20,15:57:23.000,324,11096764,-795,0,1668959842,13034.140392409994,218.82818645999942,54473.26221552 2022-11-20,15:57:24.000,324,11096719,-795,0,1668959843,13034.20775550999,218.74359689999983,54473.24125416 2022-11-20,15:57:25.000,324,11096699,-795,0,1668959844,13034.281854919995,218.68015472999832,54473.22727992001 2022-11-20,15:57:26.000,324,11096701,-795,0,1668959845,13034.37616326,218.6026142999981,54473.374009440005 2022-11-20,15:57:27.000,324,11096691,-795,0,1668959846,13034.45026266999,218.53917213000386,54473.31811248001 2022-11-20,15:57:28.000,324,11096705,-795,0,1668959847,13034.5378347,218.4827790900017,54473.26221552 2022-11-20,15:57:29.000,324,11096700,-795,0,1668959848,13034.611934109991,218.4193369200002,54473.19933144001 2022-11-20,15:57:30.000,324,11096653,-795,0,1668959849,13034.571516249991,218.3699930100047,54473.01766632 2022-11-20,15:57:31.000,324,11096678,-795,0,1668959850,13034.766869239997,218.31359997000254,54473.14343448 2022-11-20,15:57:32.000,324,11096709,-795,0,1668959851,13034.787078169997,218.3558947499987,54473.206318560005 2022-11-20,15:57:33.000,324,11096695,-795,0,1668959852,13034.847704959997,218.30655084000318,54473.12946024001 2022-11-20,15:57:34.000,324,11096718,-795,0,1668959853,13034.901595440002,218.29950171000382,54473.14343448 2022-11-20,15:57:35.000,324,11096698,-795,0,1668959854,13034.955485919992,218.36294387999806,54473.255228400005 2022-11-20,15:57:36.000,324,11096662,-795,0,1668959855,13034.955485919992,218.4052386600015,54473.19933144001 2022-11-20,15:57:37.000,324,11096705,-795,0,1668959856,13034.881386510002,218.468680830003,54473.157408720006 2022-11-20,15:57:38.000,324,11096697,-795,0,1668959857,13034.739924000001,218.4827790900017,54473.0456148 2022-11-20,15:57:39.000,324,11096694,-795,0,1668959858,13034.672560899991,218.58851603999938,54473.05260192 2022-11-20,15:57:40.000,324,11096705,-795,0,1668959859,13034.59846149,218.63785995000217,54473.17138296 2022-11-20,15:57:41.000,324,11096670,-795,0,1668959860,13034.483944219995,218.69425299000432,54473.24125416 2022-11-20,15:57:42.000,324,11096698,-795,0,1668959861,13034.36942694999,218.77179342000454,54473.255228400005 2022-11-20,15:57:43.000,324,11096684,-795,0,1668959862,13034.31553647,218.83523558999877,54473.26221552 2022-11-20,15:57:44.000,324,11096662,-795,0,1668959863,13034.140392409994,218.89867776000028,54473.12247312 2022-11-20,15:57:45.000,324,11096666,-795,0,1668959864,13034.120183479994,218.94802167000307,54473.17138296 2022-11-20,15:57:46.000,324,11096662,-795,0,1668959865,13034.079765619994,218.92687427999772,54473.15042160001 2022-11-20,15:57:47.000,324,11096721,-795,0,1668959866,13034.10671085999,219.0255621000033,54473.115486 2022-11-20,15:57:48.000,324,11096643,-795,0,1668959867,13034.086501929989,218.98326731999987,54473.05958904001 2022-11-20,15:57:49.000,324,11096692,-795,0,1668959868,13034.14712871999,218.93392341000435,54473.01067920001 2022-11-20,15:57:50.000,324,11096697,-795,0,1668959869,13034.26838229999,218.8775303700022,54473.14343448 2022-11-20,15:57:51.000,324,11096657,-795,0,1668959870,13034.342481709995,218.82818645999942,54473.15042160001 2022-11-20,15:57:52.000,324,11096631,-795,0,1668959871,13034.403108499995,218.7647442899979,54473.115486 2022-11-20,15:57:53.000,324,11096683,-795,0,1668959872,13034.443526359995,218.7154003800024,54472.9058724 2022-11-20,15:57:54.000,324,11096652,-795,0,1668959873,13034.591725179991,218.59556516999874,54472.94080800001 2022-11-20,15:57:55.000,324,11096697,-795,0,1668959874,13034.692769829991,218.52507386999787,54472.95478224 2022-11-20,15:57:56.000,324,11096660,-795,0,1668959875,13034.787078169997,218.4193369200002,54472.989717840006 2022-11-20,15:57:57.000,324,11096707,-795,0,1668959876,13034.820759720002,218.3840912700034,54472.870936800005 2022-11-20,15:57:58.000,324,11096659,-795,0,1668959877,13034.908331749997,218.27835431999847,54472.92683376 2022-11-20,15:57:59.000,324,11096657,-795,0,1668959878,13035.002640090002,218.2713051899991,54473.038627680005 2022-11-20,15:58:00.000,324,11096665,-795,0,1668959879,13035.043057950003,218.16556824000145,54473.01067920001 2022-11-20,15:58:01.000,324,11096682,-795,0,1668959880,13035.090212119998,218.1585191100021,54472.94779512 2022-11-20,15:58:02.000,324,11096732,-795,0,1668959881,13035.036321639993,218.11622432999866,54472.91285952001 2022-11-20,15:58:03.000,324,11096687,-795,0,1668959882,13034.995903779993,218.14442085000337,54472.801065600004 2022-11-20,15:58:04.000,324,11096630,-795,0,1668959883,13034.962222230002,218.1091751999993,54472.7311944 2022-11-20,15:58:05.000,324,11096658,-795,0,1668959884,13034.995903779993,218.17966650000017,54473.01766632 2022-11-20,15:58:06.000,324,11096671,-795,0,1668959885,13034.968958539997,218.15146998000273,54472.96176936001 2022-11-20,15:58:07.000,324,11096642,-795,0,1668959886,13034.948749609997,218.22901041000296,54473.01766632 2022-11-20,15:58:08.000,324,11096655,-795,0,1668959887,13034.800550790002,218.22901041000296,54472.71023304 2022-11-20,15:58:09.000,324,11096678,-795,0,1668959888,13034.814023409992,218.2572069300004,54472.84997544 2022-11-20,15:58:10.000,324,11096697,-795,0,1668959889,13034.854441269992,218.3206491000019,54472.96176936001 2022-11-20,15:58:11.000,324,11096747,-795,0,1668959890,13034.807287099997,218.39818953000213,54472.92683376 2022-11-20,15:58:12.000,324,11096703,-795,0,1668959891,13034.814023409992,218.4052386600015,54472.9058724 2022-11-20,15:58:13.000,324,11096647,-795,0,1668959892,13034.760132930001,218.47572996000235,54472.78010424 2022-11-20,15:58:14.000,324,11096679,-795,0,1668959893,13034.800550790002,218.48982822000107,54472.801065600004 2022-11-20,15:58:15.000,324,11096657,-795,0,1668959894,13034.814023409992,218.53917213000386,54472.72420728001 2022-11-20,15:58:16.000,324,11096688,-795,0,1668959895,13034.780341860001,218.51097560999915,54472.57747776001 2022-11-20,15:58:17.000,324,11096680,-795,0,1668959896,13034.894859129992,218.5673686500013,54472.68228456 2022-11-20,15:58:18.000,324,11096689,-795,0,1668959897,13034.901595440002,218.5039264799998,54472.60542624001 2022-11-20,15:58:19.000,324,11096648,-795,0,1668959898,13034.908331749997,218.46163170000364,54472.598439119996 2022-11-20,15:58:20.000,324,11096673,-795,0,1668959899,13034.989167469997,218.46163170000364,54472.68927168 2022-11-20,15:58:21.000,324,11096646,-795,0,1668959900,13035.076739499993,218.39114040000277,54472.72420728001 2022-11-20,15:58:22.000,324,11096627,-795,0,1668959901,13035.117157359993,218.28540344999783,54472.71722016 2022-11-20,15:58:23.000,324,11096663,-795,0,1668959902,13035.130629979998,218.2219612800036,54472.64036184 2022-11-20,15:58:24.000,324,11096664,-795,0,1668959903,13035.245147249989,218.137371720004,54472.64036184 2022-11-20,15:58:25.000,324,11096668,-795,0,1668959904,13035.251883559999,218.11622432999866,54472.654336080006 2022-11-20,15:58:26.000,324,11096682,-795,0,1668959905,13035.339455589994,218.0245856399997,54472.654336080006 2022-11-20,15:58:27.000,324,11096658,-795,0,1668959906,13035.292301419999,218.010487380001,54472.47267096 2022-11-20,15:58:28.000,324,11096699,-795,0,1668959907,13035.379873449994,217.98933999000292,54472.45869672001 2022-11-20,15:58:29.000,324,11096669,-795,0,1668959908,13035.48765440999,217.9611434699982,54472.67529744001 2022-11-20,15:58:30.000,324,11096701,-795,0,1668959909,13035.541544889995,217.9470452099995,54472.71023304 2022-11-20,15:58:31.000,324,11096717,-795,0,1668959910,13035.55501751,217.99638912000228,54472.6613232 2022-11-20,15:58:32.000,324,11096734,-795,0,1668959911,13035.54828119999,218.00343825000164,54472.71023304 2022-11-20,15:58:33.000,324,11096626,-795,0,1668959912,13035.48765440999,218.0739295500025,54472.61940048 2022-11-20,15:58:34.000,324,11096657,-795,0,1668959913,13035.460709169995,218.1091751999993,54472.69625880001 2022-11-20,15:58:35.000,324,11096692,-795,0,1668959914,13035.40681868999,218.20081388999824,54472.66831032 2022-11-20,15:58:36.000,324,11096682,-795,0,1668959915,13035.265356179989,218.23605954000232,54472.47267096 2022-11-20,15:58:37.000,324,11096680,-795,0,1668959916,13035.38660975999,218.31359997000254,54472.89189816001 2022-11-20,15:58:38.000,324,11096738,-795,0,1668959917,13035.352928209999,218.36294387999806,54472.968756480004 2022-11-20,15:58:39.000,324,11096695,-795,0,1668959918,13035.332719279999,218.42638604999956,54473.01067920001 2022-11-20,15:58:40.000,324,11096706,-795,0,1668959919,13035.278828799994,218.44048430999828,54472.94779512 2022-11-20,15:58:41.000,324,11096690,-795,0,1668959920,13035.211465699998,218.47572996000235,54472.91285952001 2022-11-20,15:58:42.000,324,11096709,-795,0,1668959921,13035.204729389989,218.5180247399985,54472.919846640005 2022-11-20,15:58:43.000,324,11096677,-795,0,1668959922,13035.171047839998,218.5039264799998,54472.78010424 2022-11-20,15:58:44.000,324,11096724,-795,0,1668959923,13035.224938319989,218.48982822000107,54472.74516864001 2022-11-20,15:58:45.000,324,11096723,-795,0,1668959924,13035.265356179989,218.51097560999915,54472.84997544 2022-11-20,15:58:46.000,324,11096694,-795,0,1668959925,13035.339455589994,218.47572996000235,54472.919846640005 2022-11-20,15:58:47.000,324,11096697,-795,0,1668959926,13035.413555,218.44753343999764,54472.919846640005 2022-11-20,15:58:48.000,324,11096690,-795,0,1668959927,13035.42702761999,218.42638604999956,54472.85696256 2022-11-20,15:58:49.000,324,11096639,-795,0,1668959928,13035.45397286,218.3558947499987,54472.75914288 2022-11-20,15:58:50.000,324,11096684,-795,0,1668959929,13035.55501751,218.34884561999934,54472.71023304 2022-11-20,15:58:51.000,324,11096697,-795,0,1668959930,13035.63585323,218.2713051899991,54472.77311712001 2022-11-20,15:58:52.000,324,11096648,-795,0,1668959931,13035.683007399995,218.22901041000296,54472.766129999996 2022-11-20,15:58:53.000,324,11096662,-795,0,1668959932,13035.683007399995,218.19376475999888,54472.7311944 2022-11-20,15:58:54.000,324,11096670,-795,0,1668959933,13035.703216329995,218.13032259000465,54472.7311944 2022-11-20,15:58:55.000,324,11096689,-795,0,1668959934,13035.75037049999,218.08097868000186,54472.822026960006 2022-11-20,15:58:56.000,324,11096714,-795,0,1668959935,13035.73689788,218.03868389999843,54472.78709136 2022-11-20,15:58:57.000,324,11096688,-795,0,1668959936,13035.68974370999,218.0739295500025,54472.74516864001 2022-11-20,15:58:58.000,324,11096641,-795,0,1668959937,13035.622380609995,218.00343825000164,54472.69625880001 2022-11-20,15:58:59.000,324,11096704,-795,0,1668959938,13035.55501751,218.010487380001,54472.56350352 2022-11-20,15:59:00.000,324,11096664,-795,0,1668959939,13035.52807226999,218.03868389999843,54472.56350352 2022-11-20,15:59:01.000,324,11096667,-795,0,1668959940,13035.57522644,218.0457330299978,54472.71023304 2022-11-20,15:59:02.000,324,11096693,-795,0,1668959941,13035.55501751,218.0739295500025,54472.8360012 2022-11-20,15:59:03.000,324,11096620,-795,0,1668959942,13035.50786333999,218.05983129000379,54472.7311944 2022-11-20,15:59:04.000,324,11096647,-795,0,1668959943,13035.48765440999,218.10212606999994,54472.84298832001 2022-11-20,15:59:05.000,324,11096699,-795,0,1668959944,13035.413555,218.14442085000337,54472.78010424 2022-11-20,15:59:06.000,324,11096668,-795,0,1668959945,13035.42702761999,218.16556824000145,54472.801065600004 2022-11-20,15:59:07.000,324,11096708,-795,0,1668959946,13035.379873449994,218.23605954000232,54472.752155760005 2022-11-20,15:59:08.000,324,11096699,-795,0,1668959947,13035.332719279999,218.28540344999783,54472.766129999996 2022-11-20,15:59:09.000,324,11096693,-795,0,1668959948,13035.319246659994,218.4052386600015,54472.81503984001 2022-11-20,15:59:10.000,324,11096700,-795,0,1668959949,13035.400082379994,218.47572996000235,54472.94779512 2022-11-20,15:59:11.000,324,11096653,-795,0,1668959950,13035.332719279999,218.5673686500013,54472.95478224 2022-11-20,15:59:12.000,324,11096606,-795,0,1668959951,13035.339455589994,218.6308108200028,54472.933820879996 2022-11-20,15:59:13.000,324,11096706,-795,0,1668959952,13035.258619869994,218.72244951000175,54472.822026960006 2022-11-20,15:59:14.000,324,11096698,-795,0,1668959953,13035.299037729994,218.77179342000454,54472.870936800005 2022-11-20,15:59:15.000,324,11096685,-795,0,1668959954,13035.32598296999,218.8775303700022,54472.89888528 2022-11-20,15:59:16.000,324,11096709,-795,0,1668959955,13035.36640082999,218.9409725400037,54472.919846640005 2022-11-20,15:59:17.000,324,11096753,-795,0,1668959956,13035.231674629998,218.9621199300018,54472.68927168 2022-11-20,15:59:18.000,324,11096714,-795,0,1668959957,13035.359664519994,218.95507080000243,54472.989717840006 2022-11-20,15:59:19.000,324,11096708,-795,0,1668959958,13035.42702761999,218.99031644999923,54472.989717840006 2022-11-20,15:59:20.000,324,11096693,-795,0,1668959959,13035.285565109989,218.9409725400037,54472.633374720004 2022-11-20,15:59:21.000,324,11096694,-795,0,1668959960,13035.49439072,218.912776019999,54472.89888528 2022-11-20,15:59:22.000,324,11096670,-795,0,1668959961,13035.52807226999,218.88457950000156,54472.88491104 2022-11-20,15:59:23.000,324,11096698,-795,0,1668959962,13035.53480858,218.87048124000285,54472.73818152 2022-11-20,15:59:24.000,324,11096700,-795,0,1668959963,13035.55501751,218.8775303700022,54472.68228456 2022-11-20,15:59:25.000,324,11096682,-795,0,1668959964,13035.622380609995,218.912776019999,54472.9058724 2022-11-20,15:59:26.000,324,11096718,-795,0,1668959965,13035.57522644,218.89867776000028,54472.88491104 2022-11-20,15:59:27.000,324,11096728,-795,0,1668959966,13035.57522644,218.8140882000007,54472.766129999996 2022-11-20,15:59:28.000,324,11096697,-795,0,1668959967,13035.55501751,218.75769515999855,54472.73818152 2022-11-20,15:59:29.000,324,11096725,-795,0,1668959968,13035.602171679995,218.68720385999768,54472.84997544 2022-11-20,15:59:30.000,324,11096704,-795,0,1668959969,13035.63585323,218.68015472999832,54472.84997544 2022-11-20,15:59:31.000,324,11096717,-795,0,1668959970,13035.642589539995,218.69425299000432,54472.91285952001 2022-11-20,15:59:32.000,324,11096699,-795,0,1668959971,13035.622380609995,218.72244951000175,54472.99670496 2022-11-20,15:59:33.000,324,11096682,-795,0,1668959972,13035.55501751,218.79998994000198,54472.91285952001 2022-11-20,15:59:34.000,324,11096660,-715,0,1668959973,13035.541544889995,218.82113733000006,54472.91285952001 2022-11-20,15:59:35.000,324,11096681,-795,0,1668959974,13035.53480858,218.89162863000092,54473.09452464 2022-11-20,15:59:36.000,324,11096652,-795,0,1668959975,13035.38660975999,218.92687427999772,54473.101511759996 2022-11-20,15:59:37.000,324,11096698,-795,0,1668959976,13035.40681868999,218.99031644999923,54473.136447360004 2022-11-20,15:59:38.000,324,11096635,-795,0,1668959977,13035.305774039989,219.03261123000266,54472.96176936001 2022-11-20,15:59:39.000,324,11096697,-795,0,1668959978,13035.272092489999,219.1242499200016,54472.989717840006 2022-11-20,15:59:40.000,324,11096655,-795,0,1668959979,13035.251883559999,219.13129905000096,54473.1853572 2022-11-20,15:59:41.000,324,11096686,-795,0,1668959980,13035.265356179989,219.15244643999904,54473.19234432 2022-11-20,15:59:42.000,324,11096699,-795,0,1668959981,13035.177784149993,219.13129905000096,54473.15042160001 2022-11-20,15:59:43.000,324,11096712,-795,0,1668959982,13035.171047839998,219.23703599999862,54473.07356328 2022-11-20,15:59:44.000,324,11096650,-795,0,1668959983,13035.231674629998,219.16654469999776,54473.19933144001 2022-11-20,15:59:45.000,324,11096703,-795,0,1668959984,13035.272092489999,219.18064296000375,54473.15042160001 2022-11-20,15:59:46.000,324,11096716,-795,0,1668959985,13035.265356179989,219.1735938300044,54473.1853572 2022-11-20,15:59:47.000,324,11096682,-795,0,1668959986,13035.299037729994,219.1594955699984,54473.08055040001 2022-11-20,15:59:48.000,324,11096704,-795,0,1668959987,13035.272092489999,219.1242499200016,54472.99670496 2022-11-20,15:59:49.000,324,11096686,-795,0,1668959988,13035.36640082999,219.11015166000288,54473.10849888001 2022-11-20,15:59:50.000,324,11096680,-795,0,1668959989,13035.460709169995,219.0749060099988,54473.2202928 2022-11-20,15:59:51.000,324,11096682,-795,0,1668959990,13035.480918099995,219.0749060099988,54473.157408720006 2022-11-20,15:59:52.000,324,11096676,-795,0,1668959991,13035.47418179,219.00441470999795,54473.157408720006 2022-11-20,15:59:53.000,324,11096648,-795,0,1668959992,13035.45397286,218.99031644999923,54472.9757436 2022-11-20,15:59:54.000,324,11096669,-795,0,1668959993,13035.44723654999,218.98326731999987,54473.08055040001 2022-11-20,15:59:55.000,324,11096676,-795,0,1668959994,13035.51459965,218.98326731999987,54473.136447360004 2022-11-20,15:59:56.000,324,11096710,-795,0,1668959995,13035.480918099995,218.9762181900005,54473.115486 2022-11-20,15:59:57.000,324,11096674,-795,0,1668959996,13035.420291309994,218.9973655799986,54473.03164056001 2022-11-20,15:59:58.000,324,11096686,-795,0,1668959997,13035.48765440999,218.95507080000243,54473.12946024001 2022-11-20,15:59:59.000,324,11096647,-795,0,1668959998,13035.48765440999,218.9973655799986,54473.1853572 2022-11-20,16:00:00.000,324,11096698,-795,0,1668959999,13035.501127029995,219.0255621000033,54473.206318560005 2022-11-20,16:00:01.000,324,11096682,-795,0,1668960000,13035.47418179,219.03261123000266,54473.14343448 2022-11-20,16:00:02.000,324,11096683,-795,0,1668960001,13035.420291309994,219.0749060099988,54473.17837008001 2022-11-20,16:00:03.000,324,11096709,-795,0,1668960002,13035.339455589994,219.15244643999904,54473.07356328 2022-11-20,16:00:04.000,324,11096703,-795,0,1668960003,13035.285565109989,219.20179035000183,54473.115486 2022-11-20,16:00:05.000,324,11096657,-795,0,1668960004,13035.34619189999,219.25113426000462,54473.17837008001 2022-11-20,16:00:06.000,324,11096670,-795,0,1668960005,13035.39334607,219.28637991000141,54473.3600352 2022-11-20,16:00:07.000,324,11096711,-795,0,1668960006,13035.400082379994,219.370969470001,54473.38798368 2022-11-20,16:00:08.000,324,11096682,-795,0,1668960007,13035.352928209999,219.39916598999844,54473.31112536 2022-11-20,16:00:09.000,324,11096704,-795,0,1668960008,13035.352928209999,219.48375554999802,54473.33907384 2022-11-20,16:00:10.000,324,11096645,-795,0,1668960009,13035.299037729994,219.47670641999866,54473.24125416 2022-11-20,16:00:11.000,324,11096691,-795,0,1668960010,13035.305774039989,219.5330994600008,54473.3600352 2022-11-20,16:00:12.000,324,11096669,-795,0,1668960011,13035.332719279999,219.58949250000296,54473.422919280005 2022-11-20,16:00:13.000,324,11096682,-795,0,1668960012,13035.305774039989,219.64588553999783,54473.3600352 2022-11-20,16:00:14.000,324,11096713,-795,0,1668960013,13035.305774039989,219.5542468499989,54473.34606096001 2022-11-20,16:00:15.000,324,11096683,-795,0,1668960014,13035.312510349999,219.63883640999848,54473.520738960004 2022-11-20,16:00:16.000,324,11096673,-795,0,1668960015,13035.299037729994,219.64588553999783,54473.45785488 2022-11-20,16:00:17.000,324,11096681,-795,0,1668960016,13035.231674629998,219.6811311900019,54473.4997776 2022-11-20,16:00:18.000,324,11096706,-795,0,1668960017,13035.144102599988,219.64588553999783,54473.23426704 2022-11-20,16:00:19.000,324,11096673,-795,0,1668960018,13035.130629979998,219.70932770999934,54473.40195792 2022-11-20,16:00:20.000,324,11096676,-795,0,1668960019,13035.197993079993,219.74457336000341,54473.56266168001 2022-11-20,16:00:21.000,324,11096690,-795,0,1668960020,13035.184520459989,219.74457336000341,54473.48580336001 2022-11-20,16:00:22.000,324,11096675,-795,0,1668960021,13035.144102599988,219.7657207500015,54473.53471320001 2022-11-20,16:00:23.000,324,11096694,-795,0,1668960022,13035.157575219993,219.8009663999983,54473.541700320005 2022-11-20,16:00:24.000,324,11096658,-795,0,1668960023,13035.096948429993,219.7657207500015,54473.492790480006 2022-11-20,16:00:25.000,324,11096643,-795,0,1668960024,13035.096948429993,219.7798190100002,54473.58362304001 2022-11-20,16:00:26.000,324,11096723,-795,0,1668960025,13035.090212119998,219.75162249000277,54473.65349424001 2022-11-20,16:00:27.000,324,11096706,-795,0,1668960026,13035.070003189998,219.77276988000085,54473.63253288001 2022-11-20,16:00:28.000,324,11096646,-795,0,1668960027,13034.982431160002,219.7798190100002,54473.53471320001 2022-11-20,16:00:29.000,324,11096704,-795,0,1668960028,13034.982431160002,219.85031031000108,54473.62554576 2022-11-20,16:00:30.000,324,11096689,-795,0,1668960029,13035.049794259998,219.83621205000236,54473.73733968 2022-11-20,16:00:31.000,324,11096672,-795,0,1668960030,13034.982431160002,219.87145769999916,54473.68144272001 2022-11-20,16:00:32.000,324,11096667,-795,0,1668960031,13034.928540679997,219.87145769999916,54473.69541696 2022-11-20,16:00:33.000,324,11096697,-795,0,1668960032,13034.888122819997,219.8926050900045,54473.639520000004 2022-11-20,16:00:34.000,324,11096725,-795,0,1668960033,13034.874650199992,219.8926050900045,54473.75131392001 2022-11-20,16:00:35.000,324,11096711,-795,0,1668960034,13034.773605549992,219.9137524800026,54473.63253288001 2022-11-20,16:00:36.000,324,11096683,-795,0,1668960035,13034.753396619992,219.92080161000194,54473.5696488 2022-11-20,16:00:37.000,324,11096683,-795,0,1668960036,13034.800550790002,219.93489987000066,54473.76528816 2022-11-20,16:00:38.000,324,11096701,-795,0,1668960037,13034.780341860001,219.95604725999874,54473.80022376001 2022-11-20,16:00:39.000,324,11096650,-795,0,1668960038,13034.719715070001,219.9630963899981,54473.73035256001 2022-11-20,16:00:40.000,324,11096612,-795,0,1668960039,13034.692769829991,219.89965422000387,54473.68144272001 2022-11-20,16:00:41.000,324,11096711,-795,0,1668960040,13034.672560899991,219.90670335000323,54473.758301040005 2022-11-20,16:00:42.000,324,11096686,-795,0,1668960041,13034.659088280001,219.8785068299985,54473.72336544 2022-11-20,16:00:43.000,324,11096734,-795,0,1668960042,13034.564779939996,219.8926050900045,54473.68144272001 2022-11-20,16:00:44.000,324,11096710,-795,0,1668960043,13034.51762577,219.87145769999916,54473.63253288001 2022-11-20,16:00:45.000,324,11096655,-795,0,1668960044,13034.504153149996,219.88555595999787,54473.70240408001 2022-11-20,16:00:46.000,324,11096716,-795,0,1668960045,13034.49741684,219.8785068299985,54473.66746848 2022-11-20,16:00:47.000,324,11096639,-795,0,1668960046,13034.483944219995,219.89965422000387,54473.84214648 2022-11-20,16:00:48.000,324,11096667,-795,0,1668960047,13034.504153149996,219.87145769999916,54473.807210880004 2022-11-20,16:00:49.000,324,11096649,-795,0,1668960048,13034.40984480999,219.90670335000323,54473.7443268 2022-11-20,16:00:50.000,324,11096690,-795,0,1668960049,13034.403108499995,219.94899812999938,54473.87009496001 2022-11-20,16:00:51.000,324,11096684,-795,0,1668960050,13034.342481709995,219.9630963899981,54473.78624952 2022-11-20,16:00:52.000,324,11096689,-795,0,1668960051,13034.27511861,220.01948943000025,54473.7443268 2022-11-20,16:00:53.000,324,11096719,-795,0,1668960052,13034.23470075,220.10407898999983,54473.79323664 2022-11-20,16:00:54.000,324,11096659,-795,0,1668960053,13034.221228129994,220.08998073000112,54473.79323664 2022-11-20,16:00:55.000,324,11096698,-795,0,1668960054,13034.201019199994,220.1252263799979,54473.90503056 2022-11-20,16:00:56.000,324,11096696,-795,0,1668960055,13034.140392409994,220.19571767999878,54473.91900480001 2022-11-20,16:00:57.000,324,11096707,-795,0,1668960056,13034.093238239999,220.21686507000413,54473.84214648 2022-11-20,16:00:58.000,324,11096702,-795,0,1668960057,13033.985457279989,220.2380124600022,54473.76528816 2022-11-20,16:00:59.000,324,11096673,-795,0,1668960058,13033.938303109993,220.29440550000436,54473.688429840004 2022-11-20,16:01:00.000,324,11096691,-795,0,1668960059,13033.857467389993,220.3367002800005,54473.71637832 2022-11-20,16:01:01.000,324,11096714,-795,0,1668960060,13033.823785840003,220.35079853999923,54473.78624952 2022-11-20,16:01:02.000,324,11096650,-795,0,1668960061,13033.810313219998,220.3578476699986,54473.83515936 2022-11-20,16:01:03.000,324,11096659,-795,0,1668960062,13033.749686429997,220.3367002800005,54473.79323664 2022-11-20,16:01:04.000,324,11096649,-795,0,1668960063,13033.729477499997,220.34374940999987,54473.75131392001 2022-11-20,16:01:05.000,324,11096627,-795,0,1668960064,13033.682323330002,220.3367002800005,54473.639520000004 2022-11-20,16:01:06.000,324,11096702,-795,0,1668960065,13033.588014989997,220.35079853999923,54473.84214648 2022-11-20,16:01:07.000,324,11096682,-795,0,1668960066,13033.561069750001,220.3860441900033,54473.69541696 2022-11-20,16:01:08.000,324,11096694,-795,0,1668960067,13033.520651890001,220.35079853999923,54473.75131392001 2022-11-20,16:01:09.000,324,11096720,-795,0,1668960068,13033.601487610002,220.34374940999987,54473.89804344001 2022-11-20,16:01:10.000,324,11096691,-795,0,1668960069,13033.608223919997,220.31555289000244,54473.90503056 2022-11-20,16:01:11.000,324,11096705,-795,0,1668960070,13033.574542369992,220.3226020200018,54473.80022376001 2022-11-20,16:01:12.000,324,11096649,-795,0,1668960071,13033.574542369992,220.31555289000244,54473.8840692 2022-11-20,16:01:13.000,324,11096606,-795,0,1668960072,13033.513915579992,220.2591598500003,54473.63253288001 2022-11-20,16:01:14.000,324,11096654,-795,0,1668960073,13033.540860820001,220.2239142000035,54473.688429840004 2022-11-20,16:01:15.000,324,11096692,-795,0,1668960074,13033.588014989997,220.18161942000006,54473.66746848 2022-11-20,16:01:16.000,324,11096670,-795,0,1668960075,13033.608223919997,220.16752116000134,54473.7443268 2022-11-20,16:01:17.000,324,11096662,-795,0,1668960076,13033.581278680002,220.1111281199992,54473.61855864 2022-11-20,16:01:18.000,324,11096680,-795,0,1668960077,13033.614960229992,220.1252263799979,54473.709391200005 2022-11-20,16:01:19.000,324,11096659,-795,0,1668960078,13033.520651890001,220.1252263799979,54473.7443268 2022-11-20,16:01:20.000,324,11096655,-795,0,1668960079,13033.594751299992,220.0758824700024,54473.86310784 2022-11-20,16:01:21.000,324,11096661,-795,0,1668960080,13033.601487610002,220.08293160000176,54473.78624952 2022-11-20,16:01:22.000,324,11096707,-795,0,1668960081,13033.520651890001,220.0265385599996,54473.828172240006 2022-11-20,16:01:23.000,324,11096686,-795,0,1668960082,13033.446552479996,220.0758824700024,54473.68144272001 2022-11-20,16:01:24.000,324,11096687,-795,0,1668960083,13033.392661999991,220.06883334000304,54473.72336544 2022-11-20,16:01:25.000,324,11096667,-795,0,1668960084,13033.412870929991,220.06178421000368,54473.807210880004 2022-11-20,16:01:26.000,324,11096709,-795,0,1668960085,13033.39939831,220.08293160000176,54473.89105632 2022-11-20,16:01:27.000,324,11096683,-795,0,1668960086,13033.39939831,220.0265385599996,54473.89804344001 2022-11-20,16:01:28.000,324,11096678,-795,0,1668960087,13033.352244139991,220.04768594999769,54473.73733968 2022-11-20,16:01:29.000,324,11096638,-795,0,1668960088,13033.365716759996,220.04063681999833,54473.80022376001 2022-11-20,16:01:30.000,324,11096675,-795,0,1668960089,13033.33877152,219.94899812999938,54473.66746848 2022-11-20,16:01:31.000,324,11096669,-795,0,1668960090,13033.385925689996,219.9912929100028,54473.73733968 2022-11-20,16:01:32.000,324,11096710,-795,0,1668960091,13033.372453069991,219.95604725999874,54473.6744556 2022-11-20,16:01:33.000,324,11096661,-795,0,1668960092,13033.33203520999,219.94899812999938,54473.68144272001 2022-11-20,16:01:34.000,324,11096713,-795,0,1668960093,13033.385925689996,219.92080161000194,54473.72336544 2022-11-20,16:01:35.000,324,11096725,-795,0,1668960094,13033.39939831,219.92080161000194,54473.78624952 2022-11-20,16:01:36.000,324,11096601,-795,0,1668960095,13033.412870929991,219.92080161000194,54473.70240408001 2022-11-20,16:01:37.000,324,11096723,-795,0,1668960096,13033.412870929991,219.88555595999787,54473.65349424001 2022-11-20,16:01:38.000,324,11096704,-795,0,1668960097,13033.37918938,219.8644085699998,54473.61157152001 2022-11-20,16:01:39.000,324,11096666,-795,0,1668960098,13033.419607240001,219.9137524800026,54473.57663592 2022-11-20,16:01:40.000,324,11096693,-795,0,1668960099,13033.406134619996,219.85735944000044,54473.7443268 2022-11-20,16:01:41.000,324,11096708,-795,0,1668960100,13033.473497719991,219.8926050900045,54473.70240408001 2022-11-20,16:01:42.000,324,11096715,-795,0,1668960101,13033.433079859991,219.89965422000387,54473.82118512001 2022-11-20,16:01:43.000,324,11096721,-795,0,1668960102,13033.406134619996,219.90670335000323,54473.72336544 2022-11-20,16:01:44.000,324,11096644,-795,0,1668960103,13033.35898045,219.93489987000066,54473.520738960004 2022-11-20,16:01:45.000,324,11096645,-795,0,1668960104,13033.305089969996,219.95604725999874,54473.590610160005 2022-11-20,16:01:46.000,324,11096662,-795,0,1668960105,13033.29835366,219.95604725999874,54473.65349424001 2022-11-20,16:01:47.000,324,11096661,-795,0,1668960106,13033.29161734999,219.9771946500041,54473.492790480006 2022-11-20,16:01:48.000,324,11096674,-795,0,1668960107,13033.23772687,219.95604725999874,54473.520738960004 2022-11-20,16:01:49.000,324,11096710,-795,0,1668960108,13033.2579358,220.0124403000009,54473.53471320001 2022-11-20,16:01:50.000,324,11096660,-795,0,1668960109,13033.284881039996,220.0124403000009,54473.65349424001 2022-11-20,16:01:51.000,324,11096687,-795,0,1668960110,13033.224254249995,220.05473508000432,54473.639520000004 2022-11-20,16:01:52.000,324,11096703,-795,0,1668960111,13033.21078162999,220.04768594999769,54473.63253288001 2022-11-20,16:01:53.000,324,11096710,-795,0,1668960112,13033.13668222,220.10407898999983,54473.471829120004 2022-11-20,16:01:54.000,324,11096710,-795,0,1668960113,13033.15689115,220.1111281199992,54473.48580336001 2022-11-20,16:01:55.000,324,11096709,-795,0,1668960114,13033.123209599995,220.14637377000327,54473.46484200001 2022-11-20,16:01:56.000,324,11096694,-795,0,1668960115,13033.15015483999,220.16752116000134,54473.54868744 2022-11-20,16:01:57.000,324,11096661,-795,0,1668960116,13033.12994590999,220.15342290000262,54473.55567456 2022-11-20,16:01:58.000,324,11096660,-795,0,1668960117,13033.13668222,220.16752116000134,54473.61855864 2022-11-20,16:01:59.000,324,11096696,-795,0,1668960118,13033.10973697999,220.20981594000477,54473.56266168001 2022-11-20,16:02:00.000,324,11096614,-795,0,1668960119,13033.13668222,220.16047203000198,54473.6045844 2022-11-20,16:02:01.000,324,11096679,-795,0,1668960120,13033.13668222,220.21686507000413,54473.56266168001 2022-11-20,16:02:02.000,324,11096710,-795,0,1668960121,13033.204045319995,220.2380124600022,54473.709391200005 2022-11-20,16:02:03.000,324,11096710,-795,0,1668960122,13033.103000669995,220.24506159000157,54473.46484200001 2022-11-20,16:02:04.000,324,11096698,-795,0,1668960123,13033.123209599995,220.2591598500003,54473.56266168001 2022-11-20,16:02:05.000,324,11096687,-795,0,1668960124,13033.224254249995,220.28030723999836,54473.59759728 2022-11-20,16:02:06.000,324,11096674,-795,0,1668960125,13033.27140841999,220.2380124600022,54473.688429840004 2022-11-20,16:02:07.000,324,11096691,-795,0,1668960126,13033.264672109995,220.2591598500003,54473.660481360006 2022-11-20,16:02:08.000,324,11096645,-795,0,1668960127,13033.25119948999,220.2380124600022,54473.6045844 2022-11-20,16:02:09.000,324,11096639,-795,0,1668960128,13033.19730901,220.25211072000093,54473.44388064001 2022-11-20,16:02:10.000,324,11096689,-795,0,1668960129,13033.23099055999,220.19571767999878,54473.492790480006 2022-11-20,16:02:11.000,324,11096684,-795,0,1668960130,13033.25119948999,220.20276680999814,54473.46484200001 2022-11-20,16:02:12.000,324,11096727,-795,0,1668960131,13033.25119948999,220.18161942000006,54473.50676472 2022-11-20,16:02:13.000,324,11096661,-795,0,1668960132,13033.31182627999,220.20276680999814,54473.52772608 2022-11-20,16:02:14.000,324,11096684,-795,0,1668960133,13033.365716759996,220.18161942000006,54473.541700320005 2022-11-20,16:02:15.000,324,11096663,-795,0,1668960134,13033.385925689996,220.19571767999878,54473.590610160005 2022-11-20,16:02:16.000,324,11096698,-795,0,1668960135,13033.392661999991,220.2380124600022,54473.374009440005 2022-11-20,16:02:17.000,324,11096670,-795,0,1668960136,13033.460025100001,220.2591598500003,54473.47881624 2022-11-20,16:02:18.000,324,11096725,-795,0,1668960137,13033.460025100001,220.29440550000436,54473.422919280005 2022-11-20,16:02:19.000,324,11096678,-795,0,1668960138,13033.507179269996,220.31555289000244,54473.44388064001 2022-11-20,16:02:20.000,324,11096751,-795,0,1668960139,13033.385925689996,220.4212898400001,54473.28317688 2022-11-20,16:02:21.000,324,11096702,-795,0,1668960140,13033.561069750001,220.44243722999818,54473.47881624 2022-11-20,16:02:22.000,324,11096692,-795,0,1668960141,13033.561069750001,220.49883027000033,54473.471829120004 2022-11-20,16:02:23.000,324,11096683,-795,0,1668960142,13033.554333439992,220.5693215700012,54473.54868744 2022-11-20,16:02:24.000,324,11096691,-795,0,1668960143,13033.493706649992,220.604567219998,54473.38099656 2022-11-20,16:02:25.000,324,11096662,-795,0,1668960144,13033.520651890001,220.64686200000142,54473.44388064001 2022-11-20,16:02:26.000,324,11096678,-795,0,1668960145,13033.561069750001,220.6680093899995,54473.51375184001 2022-11-20,16:02:27.000,324,11096760,-795,0,1668960146,13033.520651890001,220.70325504000357,54473.48580336001 2022-11-20,16:02:28.000,324,11096716,-795,0,1668960147,13033.534124509992,220.71030417000293,54473.38798368 2022-11-20,16:02:29.000,324,11096699,-795,0,1668960148,13033.500442960001,220.731451560001,54473.43689352 2022-11-20,16:02:30.000,324,11096702,-795,0,1668960149,13033.588014989997,220.73850069000036,54473.639520000004 2022-11-20,16:02:31.000,324,11096718,-795,0,1668960150,13033.588014989997,220.73850069000036,54473.5696488 2022-11-20,16:02:32.000,324,11096668,-795,0,1668960151,13033.554333439992,220.6962059100042,54473.492790480006 2022-11-20,16:02:33.000,324,11096687,-795,0,1668960152,13033.439816170001,220.6962059100042,54473.17837008001 2022-11-20,16:02:34.000,324,11096658,-795,0,1668960153,13033.500442960001,220.6962059100042,54473.33907384 2022-11-20,16:02:35.000,324,11096709,-795,0,1668960154,13033.527388199996,220.72440243000165,54473.51375184001 2022-11-20,16:02:36.000,324,11096692,-795,0,1668960155,13033.534124509992,220.68915678000485,54473.51375184001 2022-11-20,16:02:37.000,324,11096677,-795,0,1668960156,13033.486970339996,220.67505851999886,54473.39497080001 2022-11-20,16:02:38.000,324,11096700,-795,0,1668960157,13033.574542369992,220.66096026000014,54473.45785488 2022-11-20,16:02:39.000,324,11096680,-795,0,1668960158,13033.608223919997,220.65391113000078,54473.353048080004 2022-11-20,16:02:40.000,324,11096665,-795,0,1668960159,13033.608223919997,220.62571461000334,54473.50676472 2022-11-20,16:02:41.000,324,11096692,-795,0,1668960160,13033.635169159992,220.604567219998,54473.471829120004 2022-11-20,16:02:42.000,324,11096673,-795,0,1668960161,13033.628432849997,220.64686200000142,54473.43689352 2022-11-20,16:02:43.000,324,11096690,-795,0,1668960162,13033.709268569997,220.63981287000206,54473.4299064 2022-11-20,16:02:44.000,324,11096712,-795,0,1668960163,13033.648641779997,220.6327637400027,54473.304138240004 2022-11-20,16:02:45.000,324,11096680,-795,0,1668960164,13033.742950120002,220.6680093899995,54473.33208672 2022-11-20,16:02:46.000,324,11096635,-795,0,1668960165,13033.796840599993,220.68915678000485,54473.520738960004 2022-11-20,16:02:47.000,324,11096724,-795,0,1668960166,13033.843994770003,220.68915678000485,54473.471829120004 2022-11-20,16:02:48.000,324,11096653,-795,0,1668960167,13033.864203699988,220.6680093899995,54473.3600352 2022-11-20,16:02:49.000,324,11096669,-795,0,1668960168,13033.837258459993,220.75964807999844,54473.45086776 2022-11-20,16:02:50.000,324,11096677,-795,0,1668960169,13033.790104289998,220.73850069000036,54473.290164 2022-11-20,16:02:51.000,324,11096680,-795,0,1668960170,13033.823785840003,220.74554981999972,54473.353048080004 2022-11-20,16:02:52.000,324,11096661,-795,0,1668960171,13033.850731079998,220.85833590000402,54473.471829120004 2022-11-20,16:02:53.000,324,11096743,-795,0,1668960172,13033.817049529993,220.8301393799993,54473.43689352 2022-11-20,16:02:54.000,324,11096685,-795,0,1668960173,13033.796840599993,220.88653242000146,54473.40195792 2022-11-20,16:02:55.000,324,11096697,-795,0,1668960174,13033.776631669993,220.88653242000146,54473.38099656 2022-11-20,16:02:56.000,324,11096682,-795,0,1668960175,13033.769895359997,220.89358155000082,54473.46484200001 2022-11-20,16:02:57.000,324,11096724,-795,0,1668960176,13033.783367980002,220.9147289399989,54473.422919280005 2022-11-20,16:02:58.000,324,11096707,-795,0,1668960177,13033.796840599993,220.93587633000425,54473.471829120004 2022-11-20,16:02:59.000,324,11096741,-795,0,1668960178,13033.736213809992,220.95702372000233,54473.206318560005 2022-11-20,16:03:00.000,324,11096728,-795,0,1668960179,13033.749686429997,220.94997459000297,54473.304138240004 2022-11-20,16:03:01.000,324,11096687,-795,0,1668960180,13033.823785840003,220.94997459000297,54473.48580336001 2022-11-20,16:03:02.000,324,11096690,-795,0,1668960181,13033.850731079998,220.95702372000233,54473.34606096001 2022-11-20,16:03:03.000,324,11096721,-795,0,1668960182,13033.850731079998,221.00636762999784,54473.28317688 2022-11-20,16:03:04.000,324,11096647,-795,0,1668960183,13033.850731079998,220.99931849999848,54473.3600352 2022-11-20,16:03:05.000,324,11096627,-795,0,1668960184,13033.891148939998,221.00636762999784,54473.38099656 2022-11-20,16:03:06.000,324,11096679,-795,0,1668960185,13033.911357869998,221.03456415000255,54473.38798368 2022-11-20,16:03:07.000,324,11096686,-795,0,1668960186,13033.965248349989,221.05571154000063,54473.36702232001 2022-11-20,16:03:08.000,324,11096675,-795,0,1668960187,13033.864203699988,221.09800632000406,54473.31811248001 2022-11-20,16:03:09.000,324,11096710,-795,0,1668960188,13033.938303109993,221.1262028400015,54473.325099600006 2022-11-20,16:03:10.000,324,11096700,-795,0,1668960189,13034.046084069989,221.14030110000022,54473.50676472 2022-11-20,16:03:11.000,324,11096666,-795,0,1668960190,13034.046084069989,221.1755467500043,54473.471829120004 2022-11-20,16:03:12.000,324,11096617,-795,0,1668960191,13034.019138829994,221.15439935999893,54473.33907384 2022-11-20,16:03:13.000,324,11096643,-795,0,1668960192,13034.005666209989,221.18259588000365,54473.290164 2022-11-20,16:03:14.000,324,11096713,-795,0,1668960193,13033.998929899994,221.1614484899983,54473.36702232001 2022-11-20,16:03:15.000,324,11096693,-795,0,1668960194,13034.012402519998,221.189645010003,54473.45785488 2022-11-20,16:03:16.000,324,11096679,-795,0,1668960195,13034.032611449999,221.20374327000172,54473.422919280005 2022-11-20,16:03:17.000,324,11096708,-795,0,1668960196,13033.985457279989,221.21784153000044,54473.39497080001 2022-11-20,16:03:18.000,324,11096692,-795,0,1668960197,13034.005666209989,221.189645010003,54473.353048080004 2022-11-20,16:03:19.000,324,11096691,-795,0,1668960198,13034.019138829994,221.1614484899983,54473.52772608 2022-11-20,16:03:20.000,324,11096681,-795,0,1668960199,13034.032611449999,221.1755467500043,54473.48580336001 2022-11-20,16:03:21.000,324,11096666,-795,0,1668960200,13033.857467389993,221.21079240000108,54473.29715112001 2022-11-20,16:03:22.000,324,11096664,-795,0,1668960201,13033.965248349989,221.19669414000236,54473.44388064001 2022-11-20,16:03:23.000,324,11096706,-795,0,1668960202,13033.951775729998,221.16849761999765,54473.3600352 2022-11-20,16:03:24.000,324,11096720,-795,0,1668960203,13033.904621559988,221.21784153000044,54473.353048080004 2022-11-20,16:03:25.000,324,11096700,-795,0,1668960204,13033.978720969993,221.2248906599998,54473.492790480006 2022-11-20,16:03:26.000,324,11096745,-795,0,1668960205,13034.059556689994,221.19669414000236,54473.48580336001 2022-11-20,16:03:27.000,324,11096698,-795,0,1668960206,13033.992193589998,221.21784153000044,54473.48580336001 2022-11-20,16:03:28.000,324,11096609,-675,0,1668960207,13033.951775729998,221.2248906599998,54473.304138240004 2022-11-20,16:03:29.000,324,11096687,-795,0,1668960208,13033.998929899994,221.2248906599998,54473.374009440005 2022-11-20,16:03:30.000,324,11096708,-795,0,1668960209,13034.052820379999,221.24603804999788,54473.46484200001 2022-11-20,16:03:31.000,324,11096684,-795,0,1668960210,13034.052820379999,221.3094802199994,54473.422919280005 2022-11-20,16:03:32.000,324,11096698,-795,0,1668960211,13034.012402519998,221.3235784799981,54473.45785488 2022-11-20,16:03:33.000,324,11096716,-795,0,1668960212,13034.005666209989,221.3729223900009,54473.43689352 2022-11-20,16:03:34.000,324,11096688,-795,0,1668960213,13034.046084069989,221.39406977999897,54473.36702232001 2022-11-20,16:03:35.000,324,11096666,-795,0,1668960214,13034.093238239999,221.41521717000433,54473.48580336001 2022-11-20,16:03:36.000,324,11096674,-795,0,1668960215,13034.079765619994,221.45751195000048,54473.41593216001 2022-11-20,16:03:37.000,324,11096725,-795,0,1668960216,13034.052820379999,221.48570846999792,54473.41593216001 2022-11-20,16:03:38.000,324,11096680,-795,0,1668960217,13034.012402519998,221.52800325000135,54473.353048080004 2022-11-20,16:03:39.000,324,11096671,-795,0,1668960218,13033.951775729998,221.57029803000478,54473.26221552 2022-11-20,16:03:40.000,324,11096744,-795,0,1668960219,13034.012402519998,221.59849455000221,54473.38099656 2022-11-20,16:03:41.000,324,11096685,-795,0,1668960220,13034.012402519998,221.6196419400003,54473.46484200001 2022-11-20,16:03:42.000,324,11096707,-795,0,1668960221,13034.032611449999,221.633740199999,54473.541700320005 2022-11-20,16:03:43.000,324,11096752,-795,0,1668960222,13033.971984659998,221.65488759000436,54473.45086776 2022-11-20,16:03:44.000,324,11096662,-795,0,1668960223,13033.958512039993,221.66193672000372,54473.33907384 2022-11-20,16:03:45.000,324,11096683,-795,0,1668960224,13033.985457279989,221.65488759000436,54473.36702232001 2022-11-20,16:03:46.000,324,11096683,-795,0,1668960225,13033.985457279989,221.65488759000436,54473.34606096001 2022-11-20,16:03:47.000,324,11096678,-795,0,1668960226,13033.998929899994,221.66193672000372,54473.36702232001 2022-11-20,16:03:48.000,324,11096684,-795,0,1668960227,13033.958512039993,221.633740199999,54473.19234432 2022-11-20,16:03:49.000,324,11096711,-795,0,1668960228,13034.032611449999,221.66193672000372,54473.26221552 2022-11-20,16:03:50.000,324,11096696,-795,0,1668960229,13034.18754657999,221.61259281000093,54473.422919280005 2022-11-20,16:03:51.000,324,11096729,-795,0,1668960230,13034.22796443999,221.61259281000093,54473.39497080001 2022-11-20,16:03:52.000,324,11096696,-795,0,1668960231,13034.261645989995,221.59144542000286,54473.36702232001 2022-11-20,16:03:53.000,324,11096695,-795,0,1668960232,13034.19428289,221.60554368000157,54473.26221552 2022-11-20,16:03:54.000,324,11096702,-795,0,1668960233,13034.28859122999,221.5843962900035,54473.33208672 2022-11-20,16:03:55.000,324,11096679,-795,0,1668960234,13034.362690639995,221.59144542000286,54473.38099656 2022-11-20,16:03:56.000,324,11096725,-795,0,1668960235,13034.3357454,221.6196419400003,54473.353048080004 2022-11-20,16:03:57.000,324,11096728,-795,0,1668960236,13034.37616326,221.65488759000436,54473.29715112001 2022-11-20,16:03:58.000,324,11096682,-795,0,1668960237,13034.37616326,221.59849455000221,54473.31811248001 2022-11-20,16:03:59.000,324,11096691,-795,0,1668960238,13034.28859122999,221.60554368000157,54473.05260192 2022-11-20,16:04:00.000,324,11096715,-795,0,1668960239,13034.403108499995,221.59849455000221,54473.45086776 2022-11-20,16:04:01.000,324,11096700,-795,0,1668960240,13034.35595433,221.64078932999837,54473.422919280005 2022-11-20,16:04:02.000,324,11096685,-795,0,1668960241,13034.38963587999,221.633740199999,54473.45086776 2022-11-20,16:04:03.000,324,11096701,-795,0,1668960242,13034.261645989995,221.67603498000244,54473.255228400005 2022-11-20,16:04:04.000,324,11096723,-795,0,1668960243,13034.32900908999,221.70423149999988,54473.48580336001 2022-11-20,16:04:05.000,324,11096654,-795,0,1668960244,13034.39637219,221.7183297599986,54473.66746848 2022-11-20,16:04:06.000,324,11096685,-795,0,1668960245,13034.34921801999,221.66898585000308,54473.61157152001 2022-11-20,16:04:07.000,324,11096674,-795,0,1668960246,13034.362690639995,221.67603498000244,54473.688429840004 2022-11-20,16:04:08.000,324,11096683,-795,0,1668960247,13034.342481709995,221.71128062999924,54473.5696488 2022-11-20,16:04:09.000,324,11096686,-795,0,1668960248,13034.28859122999,221.7183297599986,54473.70240408001 2022-11-20,16:04:10.000,324,11096693,-795,0,1668960249,13034.22796443999,221.6830841100018,54473.639520000004 2022-11-20,16:04:11.000,324,11096710,-795,0,1668960250,13034.24817336999,221.7183297599986,54473.65349424001 2022-11-20,16:04:12.000,324,11096667,-795,0,1668960251,13034.24817336999,221.72537888999796,54473.709391200005 2022-11-20,16:04:13.000,324,11096712,-795,0,1668960252,13034.201019199994,221.73947715000395,54473.59759728 2022-11-20,16:04:14.000,324,11096687,-795,0,1668960253,13034.22796443999,221.76062454000203,54473.639520000004 2022-11-20,16:04:15.000,324,11096667,-795,0,1668960254,13034.25490968,221.7817719300001,54473.807210880004 2022-11-20,16:04:16.000,324,11096699,-795,0,1668960255,13034.23470075,221.7817719300001,54473.66746848 2022-11-20,16:04:17.000,324,11096705,-795,0,1668960256,13034.23470075,221.81701758000418,54473.70240408001 2022-11-20,16:04:18.000,324,11096647,-795,0,1668960257,13034.20775550999,221.80996845000482,54473.59759728 2022-11-20,16:04:19.000,324,11096720,-795,0,1668960258,13034.16733764999,221.85226323000097,54473.6045844 2022-11-20,16:04:20.000,324,11096702,-795,0,1668960259,13034.19428289,221.88750887999777,54473.758301040005 2022-11-20,16:04:21.000,324,11096718,-795,0,1668960260,13034.261645989995,221.90160714000376,54473.76528816 2022-11-20,16:04:22.000,324,11096710,-795,0,1668960261,13034.086501929989,221.88750887999777,54473.4299064 2022-11-20,16:04:23.000,324,11096722,-795,0,1668960262,13034.174073959999,221.9298036600012,54473.6045844 2022-11-20,16:04:24.000,324,11096642,-795,0,1668960263,13034.25490968,221.90160714000376,54473.77227528 2022-11-20,16:04:25.000,324,11096696,-795,0,1668960264,13034.24817336999,221.92275453000184,54473.72336544 2022-11-20,16:04:26.000,324,11096685,-795,0,1668960265,13034.241437059994,221.93685279000056,54473.75131392001 2022-11-20,16:04:27.000,324,11096704,-795,0,1668960266,13034.22796443999,221.95800017999863,54473.57663592 2022-11-20,16:04:28.000,324,11096696,-795,0,1668960267,13034.241437059994,221.9932458300027,54473.541700320005 2022-11-20,16:04:29.000,324,11096680,-795,0,1668960268,13034.25490968,221.98619670000335,54473.660481360006 2022-11-20,16:04:30.000,324,11096670,-795,0,1668960269,13034.31553647,221.965049309998,54473.72336544 2022-11-20,16:04:31.000,324,11096689,-795,0,1668960270,13034.28859122999,221.979147570004,54473.64650712 2022-11-20,16:04:32.000,324,11096720,-795,0,1668960271,13034.25490968,221.98619670000335,54473.62554576 2022-11-20,16:04:33.000,324,11096668,-795,0,1668960272,13034.221228129994,221.979147570004,54473.61157152001 2022-11-20,16:04:34.000,324,11096688,-795,0,1668960273,13034.180810269994,222.01439322000078,54473.51375184001 2022-11-20,16:04:35.000,324,11096678,-795,0,1668960274,13034.16733764999,222.02144235000014,54473.47881624 2022-11-20,16:04:36.000,324,11096709,-795,0,1668960275,13034.12691978999,222.05668800000421,54473.5696488 2022-11-20,16:04:37.000,324,11096726,-795,0,1668960276,13034.174073959999,222.05668800000421,54473.75131392001 2022-11-20,16:04:38.000,324,11096674,-795,0,1668960277,13034.160601339994,222.08488452000165,54473.70240408001 2022-11-20,16:04:39.000,324,11096665,-795,0,1668960278,13034.133656099999,222.16242495000188,54473.72336544 2022-11-20,16:04:40.000,324,11096667,-795,0,1668960279,13034.093238239999,222.16242495000188,54473.73035256001 2022-11-20,16:04:41.000,324,11096728,-795,0,1668960280,13034.10671085999,222.19767059999867,54473.73035256001 2022-11-20,16:04:42.000,324,11096727,-795,0,1668960281,13034.052820379999,222.21881799000403,54473.758301040005 2022-11-20,16:04:43.000,324,11096696,-795,0,1668960282,13034.032611449999,222.26816189999954,54473.56266168001 2022-11-20,16:04:44.000,324,11096691,-795,0,1668960283,13033.971984659998,222.2893092900049,54473.56266168001 2022-11-20,16:04:45.000,324,11096703,-795,0,1668960284,13034.066292999989,222.29635842000425,54473.688429840004 2022-11-20,16:04:46.000,324,11096730,-795,0,1668960285,13034.12691978999,222.28226015999826,54473.79323664 2022-11-20,16:04:47.000,324,11096688,-795,0,1668960286,13034.133656099999,222.31045668000297,54473.72336544 2022-11-20,16:04:48.000,324,11096682,-795,0,1668960287,13034.18754657999,222.3034075500036,54473.78624952 2022-11-20,16:04:49.000,324,11096693,-795,0,1668960288,13034.10671085999,222.2893092900049,54473.61855864 2022-11-20,16:04:50.000,324,11096693,-795,0,1668960289,13034.140392409994,222.31750581000233,54473.73733968 2022-11-20,16:04:51.000,324,11096669,-795,0,1668960290,13034.22796443999,222.2893092900049,54473.77926240001 2022-11-20,16:04:52.000,324,11096751,-795,0,1668960291,13034.23470075,222.29635842000425,54473.80022376001 2022-11-20,16:04:53.000,324,11096677,-795,0,1668960292,13034.261645989995,222.2752110299989,54473.76528816 2022-11-20,16:04:54.000,324,11096704,-795,0,1668960293,13034.261645989995,222.2893092900049,54473.83515936 2022-11-20,16:04:55.000,324,11096689,-795,0,1668960294,13034.28859122999,222.2893092900049,54473.77926240001 2022-11-20,16:04:56.000,324,11096687,-795,0,1668960295,13034.221228129994,222.31045668000297,54473.758301040005 2022-11-20,16:04:57.000,324,11096652,-795,0,1668960296,13034.261645989995,222.2752110299989,54473.76528816 2022-11-20,16:04:58.000,324,11096705,-795,0,1668960297,13034.241437059994,222.29635842000425,54473.84214648 2022-11-20,16:04:59.000,324,11096703,-795,0,1668960298,13034.22796443999,222.3034075500036,54473.79323664 2022-11-20,16:05:00.000,324,11096650,-795,0,1668960299,13034.19428289,222.28226015999826,54473.7443268 2022-11-20,16:05:01.000,324,11096664,-795,0,1668960300,13034.21449182,222.31750581000233,54473.90503056 2022-11-20,16:05:02.000,324,11096684,-795,0,1668960301,13034.153865029999,222.3386532000004,54473.84913360001 2022-11-20,16:05:03.000,324,11096699,-795,0,1668960302,13034.14712871999,222.39504624000256,54473.80022376001 2022-11-20,16:05:04.000,324,11096700,-795,0,1668960303,13034.19428289,222.41619363000063,54473.856120720004 2022-11-20,16:05:05.000,324,11096700,-795,0,1668960304,13034.120183479994,222.44439014999807,54473.84214648 2022-11-20,16:05:06.000,324,11096732,-795,0,1668960305,13034.120183479994,222.4866849300015,54473.8840692 2022-11-20,16:05:07.000,324,11096716,-795,0,1668960306,13034.052820379999,222.52897970999766,54473.75131392001 2022-11-20,16:05:08.000,324,11096687,-795,0,1668960307,13034.019138829994,222.5219305799983,54473.73733968 2022-11-20,16:05:09.000,324,11096709,-795,0,1668960308,13034.066292999989,222.5360288400043,54473.83515936 2022-11-20,16:05:10.000,324,11096667,-795,0,1668960309,13034.113447169999,222.5360288400043,54473.96791464001 2022-11-20,16:05:11.000,324,11096706,-795,0,1668960310,13034.120183479994,222.5712744900011,54473.94695328001 2022-11-20,16:05:12.000,324,11096666,-795,0,1668960311,13034.093238239999,222.59242187999916,54473.89105632 2022-11-20,16:05:13.000,324,11096702,-795,0,1668960312,13034.032611449999,222.57832362000045,54473.77926240001 2022-11-20,16:05:14.000,324,11096659,-795,0,1668960313,13034.066292999989,222.5712744900011,54473.78624952 2022-11-20,16:05:15.000,324,11096693,-795,0,1668960314,13034.079765619994,222.54307797000365,54473.79323664 2022-11-20,16:05:16.000,324,11096660,-795,0,1668960315,13034.073029309999,222.5853727499998,54473.877082080005 2022-11-20,16:05:17.000,324,11096719,-795,0,1668960316,13033.985457279989,222.550127100003,54473.4997776 2022-11-20,16:05:18.000,324,11096746,-795,0,1668960317,13034.12691978999,222.51488144999894,54473.93996616 2022-11-20,16:05:19.000,324,11096723,-795,0,1668960318,13034.12691978999,222.50783231999958,54473.89804344001 2022-11-20,16:05:20.000,324,11096696,-795,0,1668960319,13034.073029309999,222.47258667000278,54473.89804344001 2022-11-20,16:05:21.000,324,11096724,-795,0,1668960320,13034.093238239999,222.4866849300015,54473.87009496001 2022-11-20,16:05:22.000,324,11096695,-795,0,1668960321,13034.073029309999,222.46553754000342,54473.83515936 2022-11-20,16:05:23.000,324,11096718,-795,0,1668960322,13034.025875139989,222.41619363000063,54473.6045844 2022-11-20,16:05:24.000,324,11096661,-795,0,1668960323,13034.032611449999,222.44439014999807,54473.61157152001 2022-11-20,16:05:25.000,324,11096710,-795,0,1668960324,13034.032611449999,222.47963580000214,54473.78624952 2022-11-20,16:05:26.000,324,11096696,-795,0,1668960325,13034.093238239999,222.46553754000342,54473.89804344001 2022-11-20,16:05:27.000,324,11096661,-795,0,1668960326,13034.099974549994,222.46553754000342,54473.89804344001 2022-11-20,16:05:28.000,324,11096640,-795,0,1668960327,13034.059556689994,222.51488144999894,54473.995863120006 2022-11-20,16:05:29.000,324,11096704,-795,0,1668960328,13034.086501929989,222.50078319000022,54473.76528816 2022-11-20,16:05:30.000,324,11096707,-795,0,1668960329,13034.079765619994,222.52897970999766,54473.79323664 2022-11-20,16:05:31.000,324,11096666,-795,0,1668960330,13034.086501929989,222.60652013999788,54473.877082080005 2022-11-20,16:05:32.000,324,11096682,-795,0,1668960331,13034.086501929989,222.62061840000388,54473.98188888 2022-11-20,16:05:33.000,324,11096691,-795,0,1668960332,13034.120183479994,222.64176579000195,54473.877082080005 2022-11-20,16:05:34.000,324,11096672,-795,0,1668960333,13034.113447169999,222.62061840000388,54473.91201768 2022-11-20,16:05:35.000,324,11096702,-795,0,1668960334,13034.174073959999,222.6840605699981,54473.995863120006 2022-11-20,16:05:36.000,324,11096623,-795,0,1668960335,13034.12691978999,222.6981588300041,54473.96092752 2022-11-20,16:05:37.000,324,11096719,-795,0,1668960336,13034.133656099999,222.71225709000282,54473.974901760004 2022-11-20,16:05:38.000,324,11096708,-795,0,1668960337,13034.10671085999,222.72635535000154,54473.82118512001 2022-11-20,16:05:39.000,324,11096678,-795,0,1668960338,13034.12691978999,222.71225709000282,54473.807210880004 2022-11-20,16:05:40.000,324,11096677,-795,0,1668960339,13034.14712871999,222.6840605699981,54473.94695328001 2022-11-20,16:05:41.000,324,11096740,-795,0,1668960340,13034.201019199994,222.64176579000195,54474.01682448001 2022-11-20,16:05:42.000,324,11096673,-795,0,1668960341,13034.180810269994,222.6488149200013,54473.98188888 2022-11-20,16:05:43.000,324,11096689,-795,0,1668960342,13034.180810269994,222.62766753000324,54473.90503056 2022-11-20,16:05:44.000,324,11096665,-795,0,1668960343,13034.140392409994,222.60652013999788,54473.83515936 2022-11-20,16:05:45.000,324,11096710,-795,0,1668960344,13034.180810269994,222.57832362000045,54473.98188888 2022-11-20,16:05:46.000,324,11096694,-795,0,1668960345,13034.241437059994,222.56422536000173,54473.98887600001 2022-11-20,16:05:47.000,324,11096710,-795,0,1668960346,13034.180810269994,222.5712744900011,54474.03079872 2022-11-20,16:05:48.000,324,11096700,-795,0,1668960347,13034.12691978999,222.5360288400043,54473.877082080005 2022-11-20,16:05:49.000,324,11096727,-795,0,1668960348,13034.19428289,222.5219305799983,54473.91900480001 2022-11-20,16:05:50.000,324,11096669,-795,0,1668960349,13034.21449182,222.49373406000086,54474.07272144 2022-11-20,16:05:51.000,324,11096726,-795,0,1668960350,13034.221228129994,222.50783231999958,54474.05176008 2022-11-20,16:05:52.000,324,11096698,-795,0,1668960351,13034.18754657999,222.47258667000278,54474.05176008 2022-11-20,16:05:53.000,324,11096667,-795,0,1668960352,13034.093238239999,222.4866849300015,54473.877082080005 2022-11-20,16:05:54.000,324,11096638,-795,0,1668960353,13034.120183479994,222.51488144999894,54473.925991920005 2022-11-20,16:05:55.000,324,11096689,-795,0,1668960354,13034.133656099999,222.50783231999958,54474.00285024 2022-11-20,16:05:56.000,324,11096742,-795,0,1668960355,13034.14712871999,222.46553754000342,54473.995863120006 2022-11-20,16:05:57.000,324,11096653,-795,0,1668960356,13034.133656099999,222.47258667000278,54473.91900480001 2022-11-20,16:05:58.000,324,11096703,-795,0,1668960357,13034.093238239999,222.45848841000407,54473.89804344001 2022-11-20,16:05:59.000,324,11096719,-795,0,1668960358,13034.099974549994,222.47963580000214,54474.023811600004 2022-11-20,16:06:00.000,324,11096652,-795,0,1668960359,13034.025875139989,222.47963580000214,54473.64650712 2022-11-20,16:06:01.000,324,11096709,-795,0,1668960360,13034.086501929989,222.50783231999958,54473.9539404 2022-11-20,16:06:02.000,324,11096668,-795,0,1668960361,13034.120183479994,222.46553754000342,54473.9539404 2022-11-20,16:06:03.000,324,11096702,-795,0,1668960362,13034.059556689994,222.49373406000086,54473.86310784 2022-11-20,16:06:04.000,324,11096681,-795,0,1668960363,13034.073029309999,222.4866849300015,54473.8840692 2022-11-20,16:06:05.000,324,11096687,-795,0,1668960364,13034.093238239999,222.54307797000365,54473.925991920005 2022-11-20,16:06:06.000,324,11096742,-795,0,1668960365,13034.221228129994,222.47963580000214,54474.10066992 2022-11-20,16:06:07.000,324,11096759,-795,0,1668960366,13034.24817336999,222.51488144999894,54474.00983736 2022-11-20,16:06:08.000,324,11096730,-795,0,1668960367,13034.241437059994,222.51488144999894,54473.90503056 2022-11-20,16:06:09.000,324,11096620,-795,0,1668960368,13034.281854919995,222.50078319000022,54473.828172240006 2022-11-20,16:06:10.000,324,11096658,-795,0,1668960369,13034.36942694999,222.47963580000214,54473.9539404 2022-11-20,16:06:11.000,324,11096712,-795,0,1668960370,13034.35595433,222.49373406000086,54473.94695328001 2022-11-20,16:06:12.000,324,11096701,-795,0,1668960371,13034.41658112,222.44439014999807,54473.90503056 2022-11-20,16:06:13.000,324,11096721,-795,0,1668960372,13034.37616326,222.50078319000022,54473.877082080005 2022-11-20,16:06:14.000,324,11096704,-795,0,1668960373,13034.43005373999,222.44439014999807,54473.87009496001 2022-11-20,16:06:15.000,324,11096696,-795,0,1668960374,13034.45026266999,222.46553754000342,54473.98188888 2022-11-20,16:06:16.000,324,11096664,-795,0,1668960375,13034.47047159999,222.43029188999935,54473.93297904 2022-11-20,16:06:17.000,324,11096710,-795,0,1668960376,13034.36942694999,222.38094798000384,54473.73733968 2022-11-20,16:06:18.000,324,11096699,-795,0,1668960377,13034.38963587999,222.37389885000448,54473.807210880004 2022-11-20,16:06:19.000,324,11096681,-795,0,1668960378,13034.382899569995,222.33160407000105,54473.660481360006 2022-11-20,16:06:20.000,324,11096683,-795,0,1668960379,13034.35595433,222.3386532000004,54473.660481360006 2022-11-20,16:06:21.000,324,11096626,-795,0,1668960380,13034.37616326,222.28226015999826,54473.73035256001 2022-11-20,16:06:22.000,324,11096654,-795,0,1668960381,13034.43679005,222.2399653800021,54473.77227528 2022-11-20,16:06:23.000,324,11096643,-795,0,1668960382,13034.362690639995,222.26111277000018,54473.75131392001 2022-11-20,16:06:24.000,324,11096658,-795,0,1668960383,13034.43005373999,222.16947408000124,54473.639520000004 2022-11-20,16:06:25.000,324,11096687,-795,0,1668960384,13034.27511861,222.18357233999996,54473.6045844 2022-11-20,16:06:26.000,324,11096655,-795,0,1668960385,13034.45699898,222.1130810399991,54473.77926240001 2022-11-20,16:06:27.000,324,11096702,-795,0,1668960386,13034.403108499995,222.1271792999978,54473.814198 2022-11-20,16:06:28.000,324,11096701,-795,0,1668960387,13034.43005373999,222.091933650001,54473.75131392001 2022-11-20,16:06:29.000,324,11096692,-795,0,1668960388,13034.43005373999,222.07078626000293,54473.65349424001 2022-11-20,16:06:30.000,324,11096740,-795,0,1668960389,13034.463735289995,222.03554060999886,54473.6744556 2022-11-20,16:06:31.000,324,11096739,-795,0,1668960390,13034.51088945999,221.98619670000335,54473.814198 2022-11-20,16:06:32.000,324,11096676,-795,0,1668960391,13034.49068052999,221.95800017999863,54473.709391200005 2022-11-20,16:06:33.000,324,11096663,-795,0,1668960392,13034.443526359995,221.95800017999863,54473.61157152001 2022-11-20,16:06:34.000,324,11096604,-795,0,1668960393,13034.49741684,221.9298036600012,54473.52772608 2022-11-20,16:06:35.000,324,11096667,-795,0,1668960394,13034.524362079996,221.85931236000033,54473.639520000004 2022-11-20,16:06:36.000,324,11096650,-795,0,1668960395,13034.55130731999,221.8804597499984,54473.6045844 2022-11-20,16:06:37.000,324,11096704,-795,0,1668960396,13034.51088945999,221.8452141000016,54473.541700320005 2022-11-20,16:06:38.000,324,11096660,-795,0,1668960397,13034.57825256,221.78882105999946,54473.54868744 2022-11-20,16:06:39.000,324,11096709,-795,0,1668960398,13034.625406729996,221.80996845000482,54473.6744556 2022-11-20,16:06:40.000,324,11096647,-795,0,1668960399,13034.632143039991,221.75357541000267,54473.66746848 2022-11-20,16:06:41.000,324,11096717,-795,0,1668960400,13034.652351969991,221.7324280200046,54473.541700320005 2022-11-20,16:06:42.000,324,11096685,-795,0,1668960401,13034.584988869996,221.71128062999924,54473.48580336001 2022-11-20,16:06:43.000,324,11096695,-795,0,1668960402,13034.591725179991,221.6830841100018,54473.51375184001 2022-11-20,16:06:44.000,324,11096775,-715,0,1668960403,13034.61867042,221.72537888999796,54473.58362304001 2022-11-20,16:06:45.000,324,11096663,-795,0,1668960404,13034.672560899991,221.6196419400003,54473.61855864 2022-11-20,16:06:46.000,324,11096714,-795,0,1668960405,13034.665824589996,221.59849455000221,54473.660481360006 2022-11-20,16:06:47.000,324,11096724,-795,0,1668960406,13034.692769829991,221.6196419400003,54473.63253288001 2022-11-20,16:06:48.000,324,11096653,-795,0,1668960407,13034.611934109991,221.5843962900035,54473.41593216001 2022-11-20,16:06:49.000,324,11096675,-795,0,1668960408,13034.652351969991,221.5843962900035,54473.6045844 2022-11-20,16:06:50.000,324,11096716,-795,0,1668960409,13034.699506140001,221.56324889999814,54473.66746848 2022-11-20,16:06:51.000,324,11096680,-795,0,1668960410,13034.726451379996,221.5350523800007,54473.69541696 2022-11-20,16:06:52.000,324,11096688,-795,0,1668960411,13034.746660309997,221.520954120002,54473.6744556 2022-11-20,16:06:53.000,324,11096733,-795,0,1668960412,13034.733187689992,221.45751195000048,54473.58362304001 2022-11-20,16:06:54.000,324,11096683,-795,0,1668960413,13034.733187689992,221.4363645600024,54473.68144272001 2022-11-20,16:06:55.000,324,11096736,-795,0,1668960414,13034.793814479992,221.40111890999833,54473.709391200005 2022-11-20,16:06:56.000,324,11096634,-795,0,1668960415,13034.780341860001,221.3729223900009,54473.7443268 2022-11-20,16:06:57.000,324,11096641,-795,0,1668960416,13034.800550790002,221.34472587000346,54473.72336544 2022-11-20,16:06:58.000,324,11096714,-795,0,1668960417,13034.773605549992,221.3094802199994,54473.50676472 2022-11-20,16:06:59.000,324,11096711,-795,0,1668960418,13034.787078169997,221.30243109000003,54473.4997776 2022-11-20,16:07:00.000,324,11096672,-795,0,1668960419,13034.867913889997,221.26718544000323,54473.69541696 2022-11-20,16:07:01.000,324,11096691,-795,0,1668960420,13034.908331749997,221.23193978999916,54473.709391200005 2022-11-20,16:07:02.000,324,11096666,-795,0,1668960421,13034.928540679997,221.20374327000172,54473.61855864 2022-11-20,16:07:03.000,324,11096707,-795,0,1668960422,13034.975694849993,221.14030110000022,54473.65349424001 2022-11-20,16:07:04.000,324,11096685,-795,0,1668960423,13034.955485919992,221.1262028400015,54473.56266168001 2022-11-20,16:07:05.000,324,11096741,-795,0,1668960424,13035.009376399998,221.11915371000214,54473.5696488 2022-11-20,16:07:06.000,324,11096707,-795,0,1668960425,13035.049794259998,221.09800632000406,54473.62554576 2022-11-20,16:07:07.000,324,11096703,-795,0,1668960426,13035.117157359993,221.0909571900047,54473.61157152001 2022-11-20,16:07:08.000,324,11096727,-795,0,1668960427,13035.063266880003,221.11210458000278,54473.48580336001 2022-11-20,16:07:09.000,324,11096704,-795,0,1668960428,13035.090212119998,221.11915371000214,54473.55567456 2022-11-20,16:07:10.000,324,11096706,-795,0,1668960429,13035.130629979998,221.0768589299987,54473.56266168001 2022-11-20,16:07:11.000,324,11096702,-795,0,1668960430,13035.150838909998,221.06980979999935,54473.64650712 2022-11-20,16:07:12.000,324,11096695,-795,0,1668960431,13035.157575219993,221.0909571900047,54473.709391200005 2022-11-20,16:07:13.000,324,11096659,-795,0,1668960432,13035.096948429993,221.11210458000278,54473.492790480006 2022-11-20,16:07:14.000,324,11096614,-795,0,1668960433,13035.144102599988,221.1262028400015,54473.46484200001 2022-11-20,16:07:15.000,324,11096713,-795,0,1668960434,13035.171047839998,221.14030110000022,54473.53471320001 2022-11-20,16:07:16.000,324,11096715,-795,0,1668960435,13035.177784149993,221.1262028400015,54473.50676472 2022-11-20,16:07:17.000,324,11096639,-795,0,1668960436,13035.083475809988,221.15439935999893,54473.304138240004 2022-11-20,16:07:18.000,324,11096731,-795,0,1668960437,13035.123893669988,221.0909571900047,54473.43689352 2022-11-20,16:07:19.000,324,11096672,-795,0,1668960438,13035.177784149993,221.09800632000406,54473.55567456 2022-11-20,16:07:20.000,324,11096664,-795,0,1668960439,13035.137366289993,221.09800632000406,54473.54868744 2022-11-20,16:07:21.000,324,11096723,-795,0,1668960440,13035.150838909998,221.11915371000214,54473.492790480006 2022-11-20,16:07:22.000,324,11096662,-795,0,1668960441,13035.117157359993,221.11915371000214,54473.520738960004 2022-11-20,16:07:23.000,324,11096739,-795,0,1668960442,13035.063266880003,221.0768589299987,54473.40195792 2022-11-20,16:07:24.000,324,11096651,-795,0,1668960443,13035.090212119998,221.08390805999807,54473.40195792 2022-11-20,16:07:25.000,324,11096696,-795,0,1668960444,13035.103684739988,221.0909571900047,54473.53471320001 2022-11-20,16:07:26.000,324,11096716,-795,0,1668960445,13035.063266880003,221.0416132800019,54473.44388064001 2022-11-20,16:07:27.000,324,11096671,-795,0,1668960446,13035.197993079993,221.04866241000127,54473.50676472 2022-11-20,16:07:28.000,324,11096669,-795,0,1668960447,13035.177784149993,221.00636762999784,54473.51375184001 2022-11-20,16:07:29.000,324,11096686,-795,0,1668960448,13035.184520459989,221.0416132800019,54473.51375184001 2022-11-20,16:07:30.000,324,11096687,-795,0,1668960449,13035.123893669988,221.01341676000447,54473.46484200001 2022-11-20,16:07:31.000,324,11096672,-795,0,1668960450,13035.211465699998,221.02046589000383,54473.492790480006 2022-11-20,16:07:32.000,324,11096656,-795,0,1668960451,13035.224938319989,221.01341676000447,54473.54868744 2022-11-20,16:07:33.000,324,11096738,-795,0,1668960452,13035.224938319989,221.03456415000255,54473.48580336001 2022-11-20,16:07:34.000,324,11096674,-795,0,1668960453,13035.218202009994,221.0275150200032,54473.59759728 2022-11-20,16:07:35.000,324,11096680,-795,0,1668960454,13035.231674629998,221.10505545000342,54473.65349424001 2022-11-20,16:07:36.000,324,11096628,-795,0,1668960455,13035.231674629998,221.04866241000127,54473.5696488 2022-11-20,16:07:37.000,324,11096696,-795,0,1668960456,13035.258619869994,221.10505545000342,54473.590610160005 2022-11-20,16:07:38.000,324,11096678,-795,0,1668960457,13035.218202009994,221.06980979999935,54473.58362304001 2022-11-20,16:07:39.000,324,11096691,-795,0,1668960458,13035.197993079993,221.1262028400015,54473.55567456 2022-11-20,16:07:40.000,324,11096675,-795,0,1668960459,13035.157575219993,221.08390805999807,54473.520738960004 2022-11-20,16:07:41.000,324,11096738,-795,0,1668960460,13035.177784149993,221.1262028400015,54473.64650712 2022-11-20,16:07:42.000,324,11096666,-795,0,1668960461,13035.171047839998,221.09800632000406,54473.58362304001 2022-11-20,16:07:43.000,324,11096690,-795,0,1668960462,13035.110421049998,221.13325197000086,54473.53471320001 2022-11-20,16:07:44.000,324,11096678,-795,0,1668960463,13035.123893669988,221.11210458000278,54473.660481360006 2022-11-20,16:07:45.000,324,11096684,-795,0,1668960464,13035.110421049998,221.13325197000086,54473.62554576 2022-11-20,16:07:46.000,324,11096701,-795,0,1668960465,13035.083475809988,221.1262028400015,54473.639520000004 2022-11-20,16:07:47.000,324,11096678,-795,0,1668960466,13035.110421049998,221.11915371000214,54473.55567456 2022-11-20,16:07:48.000,324,11096673,-795,0,1668960467,13035.083475809988,221.10505545000342,54473.54868744 2022-11-20,16:07:49.000,324,11096676,-795,0,1668960468,13035.063266880003,221.11210458000278,54473.47881624 2022-11-20,16:07:50.000,324,11096689,-795,0,1668960469,13035.177784149993,221.0768589299987,54473.76528816 2022-11-20,16:07:51.000,324,11096697,-795,0,1668960470,13035.137366289993,221.11210458000278,54473.63253288001 2022-11-20,16:07:52.000,324,11096724,-795,0,1668960471,13035.191256769998,221.05571154000063,54473.69541696 2022-11-20,16:07:53.000,324,11096717,-795,0,1668960472,13035.197993079993,221.06276067,54473.73035256001 2022-11-20,16:07:54.000,324,11096692,-795,0,1668960473,13035.171047839998,221.06276067,54473.807210880004 2022-11-20,16:07:55.000,324,11096688,-795,0,1668960474,13035.231674629998,221.0768589299987,54473.72336544 2022-11-20,16:07:56.000,324,11096711,-795,0,1668960475,13035.184520459989,221.06980979999935,54473.64650712 2022-11-20,16:07:57.000,324,11096683,-795,0,1668960476,13035.231674629998,221.0909571900047,54473.6744556 2022-11-20,16:07:58.000,324,11096683,-795,0,1668960477,13035.299037729994,221.11915371000214,54473.89105632 2022-11-20,16:07:59.000,324,11096716,-795,0,1668960478,13035.292301419999,221.1614484899983,54473.90503056 2022-11-20,16:08:00.000,324,11096684,-795,0,1668960479,13035.278828799994,221.08390805999807,54473.758301040005 2022-11-20,16:08:01.000,324,11096675,-795,0,1668960480,13035.272092489999,221.08390805999807,54473.77926240001 2022-11-20,16:08:02.000,324,11096684,-795,0,1668960481,13035.231674629998,221.14030110000022,54473.84214648 2022-11-20,16:08:03.000,324,11096675,-795,0,1668960482,13035.157575219993,221.14735022999957,54473.62554576 2022-11-20,16:08:04.000,324,11096654,-795,0,1668960483,13035.171047839998,221.16849761999765,54473.76528816 2022-11-20,16:08:05.000,324,11096654,-795,0,1668960484,13035.197993079993,221.1755467500043,54473.877082080005 2022-11-20,16:08:06.000,324,11096702,-795,0,1668960485,13035.204729389989,221.15439935999893,54473.91201768 2022-11-20,16:08:07.000,324,11096699,-795,0,1668960486,13035.144102599988,221.19669414000236,54473.76528816 2022-11-20,16:08:08.000,324,11096733,-795,0,1668960487,13035.150838909998,221.189645010003,54473.78624952 2022-11-20,16:08:09.000,324,11096641,-795,0,1668960488,13035.150838909998,221.20374327000172,54473.84214648 2022-11-20,16:08:10.000,324,11096722,-795,0,1668960489,13035.110421049998,221.20374327000172,54473.83515936 2022-11-20,16:08:11.000,324,11096762,-795,0,1668960490,13035.130629979998,221.19669414000236,54473.828172240006 2022-11-20,16:08:12.000,324,11096696,-795,0,1668960491,13035.117157359993,221.20374327000172,54473.814198 2022-11-20,16:08:13.000,324,11096623,-795,0,1668960492,13035.063266880003,221.20374327000172,54473.807210880004 2022-11-20,16:08:14.000,324,11096664,-795,0,1668960493,13035.103684739988,221.19669414000236,54473.688429840004 2022-11-20,16:08:15.000,324,11096676,-795,0,1668960494,13035.090212119998,221.23193978999916,54473.86310784 2022-11-20,16:08:16.000,324,11096648,-795,0,1668960495,13035.117157359993,221.2530871800045,54473.82118512001 2022-11-20,16:08:17.000,324,11096659,-795,0,1668960496,13035.043057950003,221.26718544000323,54473.807210880004 2022-11-20,16:08:18.000,324,11096688,-795,0,1668960497,13034.942013300002,221.2742345700026,54473.65349424001 2022-11-20,16:08:19.000,324,11096656,-795,0,1668960498,13034.854441269992,221.31652934999875,54473.61157152001 2022-11-20,16:08:20.000,324,11096724,-795,0,1668960499,13034.847704959997,221.30243109000003,54473.69541696 2022-11-20,16:08:21.000,324,11096728,-795,0,1668960500,13034.840968650002,221.3094802199994,54473.80022376001 2022-11-20,16:08:22.000,324,11096685,-795,0,1668960501,13034.827496029997,221.29538196000067,54473.76528816 2022-11-20,16:08:23.000,324,11096709,-795,0,1668960502,13034.753396619992,221.3094802199994,54473.758301040005 2022-11-20,16:08:24.000,324,11096609,-795,0,1668960503,13034.733187689992,221.31652934999875,54473.80022376001 2022-11-20,16:08:25.000,324,11096667,-795,0,1668960504,13034.672560899991,221.34472587000346,54473.83515936 2022-11-20,16:08:26.000,324,11096662,-795,0,1668960505,13034.692769829991,221.34472587000346,54473.84913360001 2022-11-20,16:08:27.000,324,11096681,-795,0,1668960506,13034.47720791,221.3729223900009,54473.709391200005 2022-11-20,16:08:28.000,324,11096715,-795,0,1668960507,13034.544571009996,221.3870206499996,54473.71637832 2022-11-20,16:08:29.000,324,11096647,-795,0,1668960508,13034.57825256,221.37997152000025,54473.77926240001 2022-11-20,16:08:30.000,324,11096694,-795,0,1668960509,13034.571516249991,221.3870206499996,54473.877082080005 2022-11-20,16:08:31.000,324,11096724,-795,0,1668960510,13034.591725179991,221.37997152000025,54473.91900480001 2022-11-20,16:08:32.000,324,11096646,-795,0,1668960511,13034.55130731999,221.34472587000346,54473.8840692 2022-11-20,16:08:33.000,324,11096707,-795,0,1668960512,13034.57825256,221.30243109000003,54473.73035256001 2022-11-20,16:08:34.000,324,11096638,-795,0,1668960513,13034.524362079996,221.33062761000474,54473.80022376001 2022-11-20,16:08:35.000,324,11096721,-795,0,1668960514,13034.611934109991,221.30243109000003,54473.79323664 2022-11-20,16:08:36.000,324,11096701,-795,0,1668960515,13034.611934109991,221.26718544000323,54473.828172240006 2022-11-20,16:08:37.000,324,11096713,-795,0,1668960516,13034.638879350001,221.24603804999788,54473.758301040005 2022-11-20,16:08:38.000,324,11096702,-795,0,1668960517,13034.584988869996,221.23898891999852,54473.6744556 2022-11-20,16:08:39.000,324,11096680,-795,0,1668960518,13034.665824589996,221.1614484899983,54473.856120720004 2022-11-20,16:08:40.000,324,11096706,-795,0,1668960519,13034.665824589996,221.11915371000214,54473.828172240006 2022-11-20,16:08:41.000,324,11096716,-795,0,1668960520,13034.625406729996,221.13325197000086,54473.6744556 2022-11-20,16:08:42.000,324,11096718,-795,0,1668960521,13034.645615659996,221.06980979999935,54473.807210880004 2022-11-20,16:08:43.000,324,11096676,-795,0,1668960522,13034.611934109991,221.04866241000127,54473.6045844 2022-11-20,16:08:44.000,324,11096747,-795,0,1668960523,13034.59846149,221.00636762999784,54473.72336544 2022-11-20,16:08:45.000,324,11096675,-795,0,1668960524,13034.638879350001,221.00636762999784,54473.7443268 2022-11-20,16:08:46.000,324,11096696,-795,0,1668960525,13034.706242449996,220.98522023999976,54473.91201768 2022-11-20,16:08:47.000,324,11096687,-795,0,1668960526,13034.645615659996,220.9429254600036,54473.828172240006 2022-11-20,16:08:48.000,324,11096672,-795,0,1668960527,13034.59846149,220.9429254600036,54473.73035256001 2022-11-20,16:08:49.000,324,11096661,-795,0,1668960528,13034.645615659996,220.97112198000104,54473.80022376001 2022-11-20,16:08:50.000,324,11096696,-795,0,1668960529,13034.605197799996,220.97112198000104,54473.84913360001 2022-11-20,16:08:51.000,324,11096724,-795,0,1668960530,13034.524362079996,220.95702372000233,54473.73733968 2022-11-20,16:08:52.000,324,11096711,-795,0,1668960531,13034.45699898,220.97112198000104,54473.814198 2022-11-20,16:08:53.000,324,11096714,-795,0,1668960532,13034.443526359995,220.99226936999912,54473.77926240001 2022-11-20,16:08:54.000,324,11096697,-795,0,1668960533,13034.382899569995,220.94997459000297,54473.82118512001 2022-11-20,16:08:55.000,324,11096681,-795,0,1668960534,13034.362690639995,220.9288272000049,54473.83515936 2022-11-20,16:08:56.000,324,11096725,-795,0,1668960535,13034.322272779995,220.9288272000049,54473.8840692 2022-11-20,16:08:57.000,324,11096686,-795,0,1668960536,13034.21449182,220.9288272000049,54473.877082080005 2022-11-20,16:08:58.000,324,11096683,-795,0,1668960537,13034.180810269994,220.92177806999825,54473.856120720004 2022-11-20,16:08:59.000,324,11096659,-795,0,1668960538,13034.140392409994,220.86538503000338,54473.758301040005 2022-11-20,16:09:00.000,324,11096682,-795,0,1668960539,13034.039347759994,220.85128677000466,54473.75131392001 2022-11-20,16:09:01.000,324,11096680,-795,0,1668960540,13033.998929899994,220.83718850999867,54473.639520000004 2022-11-20,16:09:02.000,324,11096665,-795,0,1668960541,13034.099974549994,220.8160411200006,54473.89105632 2022-11-20,16:09:03.000,324,11096712,-795,0,1668960542,13034.079765619994,220.82309024999995,54473.89804344001 2022-11-20,16:09:04.000,324,11096721,-795,0,1668960543,13034.025875139989,220.82309024999995,54473.856120720004 2022-11-20,16:09:05.000,324,11096680,-795,0,1668960544,13033.938303109993,220.7666972099978,54473.709391200005 2022-11-20,16:09:06.000,324,11096645,-795,0,1668960545,13033.978720969993,220.74554981999972,54473.91900480001 2022-11-20,16:09:07.000,324,11096678,-795,0,1668960546,13033.965248349989,220.73850069000036,54473.86310784 2022-11-20,16:09:08.000,324,11096723,-795,0,1668960547,13033.918094179993,220.731451560001,54473.78624952 2022-11-20,16:09:09.000,324,11096674,-795,0,1668960548,13033.864203699988,220.7173533000023,54473.856120720004 2022-11-20,16:09:10.000,324,11096680,-795,0,1668960549,13033.918094179993,220.7173533000023,54473.8840692 2022-11-20,16:09:11.000,324,11096709,-795,0,1668960550,13033.857467389993,220.6962059100042,54473.925991920005 2022-11-20,16:09:12.000,324,11096697,-795,0,1668960551,13033.864203699988,220.65391113000078,54473.78624952 2022-11-20,16:09:13.000,324,11096693,-795,0,1668960552,13033.769895359997,220.71030417000293,54473.71637832 2022-11-20,16:09:14.000,324,11096677,-795,0,1668960553,13033.776631669993,220.68915678000485,54473.73733968 2022-11-20,16:09:15.000,324,11096656,-795,0,1668960554,13033.749686429997,220.74554981999972,54473.814198 2022-11-20,16:09:16.000,324,11096640,-795,0,1668960555,13033.729477499997,220.68210764999822,54473.814198 2022-11-20,16:09:17.000,324,11096665,-795,0,1668960556,13033.648641779997,220.67505851999886,54473.70240408001 2022-11-20,16:09:18.000,324,11096654,-795,0,1668960557,13033.709268569997,220.74554981999972,54473.86310784 2022-11-20,16:09:19.000,324,11096633,-795,0,1668960558,13033.641905470002,220.7948937300025,54473.709391200005 2022-11-20,16:09:20.000,324,11096680,-795,0,1668960559,13033.513915579992,220.78784460000315,54473.6744556 2022-11-20,16:09:21.000,324,11096692,-795,0,1668960560,13033.527388199996,220.7948937300025,54473.65349424001 2022-11-20,16:09:22.000,324,11096705,-795,0,1668960561,13033.466761409996,220.78784460000315,54473.660481360006 2022-11-20,16:09:23.000,324,11096672,-795,0,1668960562,13033.406134619996,220.8794832900021,54473.55567456 2022-11-20,16:09:24.000,324,11096685,-795,0,1668960563,13033.31856259,220.87243416000274,54473.541700320005 2022-11-20,16:09:25.000,324,11096668,-795,0,1668960564,13033.433079859991,220.9429254600036,54473.6744556 2022-11-20,16:09:26.000,324,11096695,-795,0,1668960565,13033.439816170001,220.92177806999825,54473.709391200005 2022-11-20,16:09:27.000,324,11096709,-795,0,1668960566,13033.33877152,220.9781711100004,54473.63253288001 2022-11-20,16:09:28.000,324,11096696,-795,0,1668960567,13033.244463179995,220.97112198000104,54473.36702232001 2022-11-20,16:09:29.000,324,11096724,-795,0,1668960568,13033.2579358,220.9781711100004,54473.44388064001 2022-11-20,16:09:30.000,324,11096683,-795,0,1668960569,13033.244463179995,220.95702372000233,54473.492790480006 2022-11-20,16:09:31.000,324,11096722,-795,0,1668960570,13033.27814473,220.9781711100004,54473.58362304001 2022-11-20,16:09:32.000,324,11096673,-795,0,1668960571,13033.25119948999,220.99226936999912,54473.57663592 2022-11-20,16:09:33.000,324,11096685,-795,0,1668960572,13033.13668222,220.9781711100004,54473.26920264 2022-11-20,16:09:34.000,324,11096670,-795,0,1668960573,13033.284881039996,220.94997459000297,54473.58362304001 2022-11-20,16:09:35.000,324,11096671,-795,0,1668960574,13033.244463179995,220.95702372000233,54473.471829120004 2022-11-20,16:09:36.000,324,11096663,-795,0,1668960575,13033.27814473,220.90767980999954,54473.59759728 2022-11-20,16:09:37.000,324,11096706,-795,0,1668960576,13033.11647329,220.90767980999954,54473.28317688 2022-11-20,16:09:38.000,324,11096721,-795,0,1668960577,13033.224254249995,220.8794832900021,54473.57663592 2022-11-20,16:09:39.000,324,11096714,-795,0,1668960578,13033.23772687,220.84423763999803,54473.61855864 2022-11-20,16:09:40.000,324,11096681,-795,0,1668960579,13033.23772687,220.85128677000466,54473.58362304001 2022-11-20,16:09:41.000,324,11096719,-795,0,1668960580,13033.21078162999,220.82309024999995,54473.520738960004 2022-11-20,16:09:42.000,324,11096665,-795,0,1668960581,13033.224254249995,220.80194286000187,54473.61157152001 2022-11-20,16:09:43.000,324,11096712,-795,0,1668960582,13033.15689115,220.7666972099978,54473.520738960004 2022-11-20,16:09:44.000,324,11096598,-795,0,1668960583,13033.19057269999,220.731451560001,54473.6045844 2022-11-20,16:09:45.000,324,11096678,-795,0,1668960584,13033.17036376999,220.75259894999908,54473.5696488 2022-11-20,16:09:46.000,324,11096707,-795,0,1668960585,13033.103000669995,220.71030417000293,54473.45785488 2022-11-20,16:09:47.000,324,11096704,-795,0,1668960586,13033.123209599995,220.75964807999844,54473.40894504 2022-11-20,16:09:48.000,324,11096677,-795,0,1668960587,13033.09626436,220.77374634000444,54473.38099656 2022-11-20,16:09:49.000,324,11096705,-795,0,1668960588,13033.23099055999,220.7807954700038,54473.4997776 2022-11-20,16:09:50.000,324,11096657,-795,0,1668960589,13033.17036376999,220.73850069000036,54473.56266168001 2022-11-20,16:09:51.000,324,11096683,-795,0,1668960590,13033.15015483999,220.7666972099978,54473.55567456 2022-11-20,16:09:52.000,324,11096631,-795,0,1668960591,13033.123209599995,220.8301393799993,54473.51375184001 2022-11-20,16:09:53.000,324,11096713,-795,0,1668960592,13033.07605543,220.8160411200006,54473.41593216001 2022-11-20,16:09:54.000,324,11096642,-795,0,1668960593,13033.04911018999,220.83718850999867,54473.39497080001 2022-11-20,16:09:55.000,324,11096714,-795,0,1668960594,13033.103000669995,220.7948937300025,54473.51375184001 2022-11-20,16:09:56.000,324,11096675,-795,0,1668960595,13033.07605543,220.80899199000123,54473.43689352 2022-11-20,16:09:57.000,324,11096711,-795,0,1668960596,13033.062582809995,220.7948937300025,54473.40195792 2022-11-20,16:09:58.000,324,11096725,-795,0,1668960597,13033.03563757,220.7666972099978,54473.41593216001 2022-11-20,16:09:59.000,324,11096725,-795,0,1668960598,13032.99521971,220.731451560001,54473.33208672 2022-11-20,16:10:00.000,324,11096643,-795,0,1668960599,13033.03563757,220.7666972099978,54473.422919280005 2022-11-20,16:10:01.000,324,11096694,-795,0,1668960600,13033.001956019994,220.6962059100042,54473.31112536 2022-11-20,16:10:02.000,324,11096737,-795,0,1668960601,13032.981747089994,220.74554981999972,54473.290164 2022-11-20,16:10:03.000,324,11096689,-795,0,1668960602,13032.97501078,220.731451560001,54473.136447360004 2022-11-20,16:10:04.000,324,11096681,-795,0,1668960603,13032.934592919999,220.73850069000036,54473.08055040001 2022-11-20,16:10:05.000,324,11096695,-795,0,1668960604,13033.00869232999,220.73850069000036,54473.157408720006 2022-11-20,16:10:06.000,324,11096692,-795,0,1668960605,13033.07605543,220.71030417000293,54473.255228400005 2022-11-20,16:10:07.000,324,11096709,-795,0,1668960606,13033.12994590999,220.73850069000036,54473.24824128001 2022-11-20,16:10:08.000,324,11096635,-795,0,1668960607,13033.13668222,220.72440243000165,54473.19234432 2022-11-20,16:10:09.000,324,11096670,-795,0,1668960608,13033.15015483999,220.73850069000036,54473.101511759996 2022-11-20,16:10:10.000,324,11096636,-795,0,1668960609,13033.123209599995,220.6962059100042,54473.038627680005 2022-11-20,16:10:11.000,324,11096653,-795,0,1668960610,13033.19730901,220.70325504000357,54473.101511759996 2022-11-20,16:10:12.000,324,11096662,-795,0,1668960611,13033.19730901,220.731451560001,54473.12247312 2022-11-20,16:10:13.000,324,11096717,-795,0,1668960612,13033.23772687,220.7807954700038,54473.038627680005 2022-11-20,16:10:14.000,324,11096699,-795,0,1668960613,13033.224254249995,220.77374634000444,54473.14343448 2022-11-20,16:10:15.000,324,11096681,-795,0,1668960614,13033.17710008,220.7807954700038,54473.05260192 2022-11-20,16:10:16.000,324,11096668,-795,0,1668960615,13033.21078162999,220.73850069000036,54473.12946024001 2022-11-20,16:10:17.000,324,11096704,-795,0,1668960616,13033.183836389995,220.74554981999972,54473.087537520005 2022-11-20,16:10:18.000,324,11096645,-795,0,1668960617,13033.21078162999,220.72440243000165,54472.9757436 2022-11-20,16:10:19.000,324,11096658,-795,0,1668960618,13033.12994590999,220.731451560001,54472.88491104 2022-11-20,16:10:20.000,324,11096686,-795,0,1668960619,13033.17710008,220.75964807999844,54473.06657616 2022-11-20,16:10:21.000,324,11096664,-795,0,1668960620,13033.244463179995,220.71030417000293,54473.19933144001 2022-11-20,16:10:22.000,324,11096694,-795,0,1668960621,13033.19730901,220.75964807999844,54473.136447360004 2022-11-20,16:10:23.000,324,11096714,-795,0,1668960622,13033.204045319995,220.75259894999908,54473.101511759996 2022-11-20,16:10:24.000,324,11096659,-795,0,1668960623,13033.224254249995,220.7173533000023,54473.15042160001 2022-11-20,16:10:25.000,324,11096681,-795,0,1668960624,13033.23772687,220.71030417000293,54473.087537520005 2022-11-20,16:10:26.000,324,11096706,-795,0,1668960625,13033.23772687,220.71030417000293,54473.17837008001 2022-11-20,16:10:27.000,324,11096679,-795,0,1668960626,13033.23099055999,220.70325504000357,54473.02465344 2022-11-20,16:10:28.000,324,11096688,-795,0,1668960627,13033.27140841999,220.66096026000014,54472.94779512 2022-11-20,16:10:29.000,324,11096642,-795,0,1668960628,13033.29835366,220.71030417000293,54473.10849888001 2022-11-20,16:10:30.000,324,11096678,-795,0,1668960629,13033.406134619996,220.65391113000078,54473.17837008001 2022-11-20,16:10:31.000,324,11096670,-795,0,1668960630,13033.453288789991,220.65391113000078,54473.1853572 2022-11-20,16:10:32.000,324,11096714,-795,0,1668960631,13033.466761409996,220.61866548000398,54473.16439584 2022-11-20,16:10:33.000,324,11096706,-795,0,1668960632,13033.446552479996,220.66096026000014,54472.933820879996 2022-11-20,16:10:34.000,324,11096615,-795,0,1668960633,13033.513915579992,220.62571461000334,54473.05958904001 2022-11-20,16:10:35.000,324,11096639,-795,0,1668960634,13033.493706649992,220.5834198299999,54472.92683376 2022-11-20,16:10:36.000,324,11096710,-795,0,1668960635,13033.554333439992,220.62571461000334,54473.087537520005 2022-11-20,16:10:37.000,324,11096697,-715,0,1668960636,13033.641905470002,220.59751808999863,54473.12946024001 2022-11-20,16:10:38.000,324,11096686,-795,0,1668960637,13033.588014989997,220.59046895999927,54473.10849888001 2022-11-20,16:10:39.000,324,11096682,-795,0,1668960638,13033.588014989997,220.59046895999927,54473.01067920001 2022-11-20,16:10:40.000,324,11096711,-795,0,1668960639,13033.635169159992,220.5834198299999,54473.136447360004 2022-11-20,16:10:41.000,324,11096660,-795,0,1668960640,13033.641905470002,220.59751808999863,54473.12247312 2022-11-20,16:10:42.000,324,11096707,-795,0,1668960641,13033.655378089992,220.5693215700012,54473.01067920001 2022-11-20,16:10:43.000,324,11096715,-795,0,1668960642,13033.628432849997,220.61161635000462,54473.03164056001 2022-11-20,16:10:44.000,324,11096638,-795,0,1668960643,13033.614960229992,220.6327637400027,54473.01067920001 2022-11-20,16:10:45.000,324,11096673,-795,0,1668960644,13033.675587019992,220.59046895999927,54473.08055040001 2022-11-20,16:10:46.000,324,11096634,-795,0,1668960645,13033.662114400002,220.62571461000334,54473.12247312 2022-11-20,16:10:47.000,324,11096651,-795,0,1668960646,13033.662114400002,220.6327637400027,54473.10849888001 2022-11-20,16:10:48.000,324,11096641,-795,0,1668960647,13033.641905470002,220.64686200000142,54472.9757436 2022-11-20,16:10:49.000,324,11096651,-795,0,1668960648,13033.648641779997,220.65391113000078,54473.03164056001 2022-11-20,16:10:50.000,324,11096704,-795,0,1668960649,13033.648641779997,220.67505851999886,54473.115486 2022-11-20,16:10:51.000,324,11096655,-795,0,1668960650,13033.641905470002,220.68915678000485,54473.02465344 2022-11-20,16:10:52.000,324,11096664,-795,0,1668960651,13033.668850709997,220.68915678000485,54473.05958904001 2022-11-20,16:10:53.000,324,11096674,-795,0,1668960652,13033.648641779997,220.71030417000293,54473.05260192 2022-11-20,16:10:54.000,324,11096682,-795,0,1668960653,13033.668850709997,220.7173533000023,54473.05260192 2022-11-20,16:10:55.000,324,11096704,-795,0,1668960654,13033.709268569997,220.6962059100042,54473.157408720006 2022-11-20,16:10:56.000,324,11096630,-795,0,1668960655,13033.749686429997,220.71030417000293,54473.07356328 2022-11-20,16:10:57.000,324,11096672,-795,0,1668960656,13033.742950120002,220.68210764999822,54473.08055040001 2022-11-20,16:10:58.000,324,11096669,-795,0,1668960657,13033.709268569997,220.68915678000485,54472.92683376 2022-11-20,16:10:59.000,324,11096685,-795,0,1668960658,13033.742950120002,220.71030417000293,54472.92683376 2022-11-20,16:11:00.000,324,11096678,-795,0,1668960659,13033.850731079998,220.68915678000485,54473.101511759996 2022-11-20,16:11:01.000,324,11096657,-795,0,1668960660,13033.884412629988,220.71030417000293,54473.14343448 2022-11-20,16:11:02.000,324,11096680,-795,0,1668960661,13033.891148939998,220.68915678000485,54473.087537520005 2022-11-20,16:11:03.000,324,11096684,-795,0,1668960662,13033.891148939998,220.68915678000485,54473.05260192 2022-11-20,16:11:04.000,324,11096696,-795,0,1668960663,13033.965248349989,220.65391113000078,54473.157408720006 2022-11-20,16:11:05.000,324,11096671,-795,0,1668960664,13033.931566799998,220.6962059100042,54473.12247312 2022-11-20,16:11:06.000,324,11096696,-795,0,1668960665,13034.005666209989,220.66096026000014,54473.12946024001 2022-11-20,16:11:07.000,324,11096702,-795,0,1668960666,13033.971984659998,220.6680093899995,54473.17837008001 2022-11-20,16:11:08.000,324,11096713,-795,0,1668960667,13033.951775729998,220.68210764999822,54473.03164056001 2022-11-20,16:11:09.000,324,11096677,-795,0,1668960668,13033.978720969993,220.6962059100042,54473.08055040001 2022-11-20,16:11:10.000,324,11096689,-795,0,1668960669,13034.032611449999,220.65391113000078,54473.19234432 2022-11-20,16:11:11.000,324,11096649,-795,0,1668960670,13034.059556689994,220.6680093899995,54473.21330568 2022-11-20,16:11:12.000,324,11096705,-795,0,1668960671,13034.073029309999,220.62571461000334,54473.16439584 2022-11-20,16:11:13.000,324,11096739,-795,0,1668960672,13033.998929899994,220.65391113000078,54473.03164056001 2022-11-20,16:11:14.000,324,11096650,-795,0,1668960673,13034.012402519998,220.6327637400027,54473.09452464 2022-11-20,16:11:15.000,324,11096698,-795,0,1668960674,13034.073029309999,220.61161635000462,54473.10849888001 2022-11-20,16:11:16.000,324,11096701,-795,0,1668960675,13034.019138829994,220.604567219998,54473.09452464 2022-11-20,16:11:17.000,324,11096696,-795,0,1668960676,13034.052820379999,220.59751808999863,54473.05260192 2022-11-20,16:11:18.000,324,11096696,-795,0,1668960677,13034.059556689994,220.604567219998,54473.07356328 2022-11-20,16:11:19.000,324,11096688,-795,0,1668960678,13034.093238239999,220.59751808999863,54473.08055040001 2022-11-20,16:11:20.000,324,11096729,-795,0,1668960679,13033.958512039993,220.5693215700012,54472.822026960006 2022-11-20,16:11:21.000,324,11096694,-795,0,1668960680,13034.086501929989,220.55522331000248,54473.08055040001 2022-11-20,16:11:22.000,324,11096711,-795,0,1668960681,13034.093238239999,220.54817418000312,54473.101511759996 2022-11-20,16:11:23.000,324,11096725,-795,0,1668960682,13034.052820379999,220.51292852999904,54473.00369208 2022-11-20,16:11:24.000,324,11096690,-795,0,1668960683,13034.120183479994,220.52702678999776,54472.95478224 2022-11-20,16:11:25.000,324,11096683,-795,0,1668960684,13034.19428289,220.5199776599984,54473.157408720006 2022-11-20,16:11:26.000,324,11096682,-795,0,1668960685,13034.221228129994,220.46358462000353,54473.1853572 2022-11-20,16:11:27.000,324,11096679,-795,0,1668960686,13034.23470075,220.49178114000097,54473.24824128001 2022-11-20,16:11:28.000,324,11096679,-795,0,1668960687,13034.28859122999,220.42833896999946,54473.115486 2022-11-20,16:11:29.000,324,11096744,-795,0,1668960688,13034.180810269994,220.42833896999946,54473.03164056001 2022-11-20,16:11:30.000,324,11096675,-795,0,1668960689,13034.18754657999,220.37899506000394,54472.88491104 2022-11-20,16:11:31.000,324,11096689,-795,0,1668960690,13034.27511861,220.3578476699986,54473.17138296 2022-11-20,16:11:32.000,324,11096694,-795,0,1668960691,13034.31553647,220.3226020200018,54473.2202928 2022-11-20,16:11:33.000,324,11096661,-795,0,1668960692,13034.241437059994,220.34374940999987,54473.101511759996 2022-11-20,16:11:34.000,324,11096699,-795,0,1668960693,13034.29532754,220.31555289000244,54473.101511759996 2022-11-20,16:11:35.000,324,11096740,-795,0,1668960694,13034.322272779995,220.30145463000372,54473.27618976001 2022-11-20,16:11:36.000,324,11096694,-795,0,1668960695,13034.302063849995,220.25211072000093,54473.26221552 2022-11-20,16:11:37.000,324,11096701,-795,0,1668960696,13034.31553647,220.23096333000285,54473.22727992001 2022-11-20,16:11:38.000,324,11096738,-795,0,1668960697,13034.26838229999,220.2380124600022,54473.01766632 2022-11-20,16:11:39.000,324,11096697,-795,0,1668960698,13034.302063849995,220.1745702900007,54473.16439584 2022-11-20,16:11:40.000,324,11096687,-795,0,1668960699,13034.342481709995,220.1393246400039,54473.21330568 2022-11-20,16:11:41.000,324,11096725,-795,0,1668960700,13034.35595433,220.13227551000455,54473.31112536 2022-11-20,16:11:42.000,324,11096711,-795,0,1668960701,13034.37616326,220.13227551000455,54473.21330568 2022-11-20,16:11:43.000,324,11096669,-795,0,1668960702,13034.342481709995,220.08293160000176,54473.16439584 2022-11-20,16:11:44.000,324,11096662,-795,0,1668960703,13034.37616326,220.04768594999769,54473.22727992001 2022-11-20,16:11:45.000,324,11096677,-795,0,1668960704,13034.34921801999,220.01948943000025,54473.27618976001 2022-11-20,16:11:46.000,324,11096698,-795,0,1668960705,13034.35595433,220.00539117000153,54473.28317688 2022-11-20,16:11:47.000,324,11096701,-795,0,1668960706,13034.34921801999,220.03358768999897,54473.22727992001 2022-11-20,16:11:48.000,324,11096701,-795,0,1668960707,13034.342481709995,220.04063681999833,54473.1853572 2022-11-20,16:11:49.000,324,11096688,-795,0,1668960708,13034.322272779995,219.99834204000217,54473.17138296 2022-11-20,16:11:50.000,324,11096666,-795,0,1668960709,13034.40984480999,219.98424378000345,54473.31811248001 2022-11-20,16:11:51.000,324,11096694,-795,0,1668960710,13034.40984480999,219.97014552000473,54473.27618976001 2022-11-20,16:11:52.000,324,11096650,-795,0,1668960711,13034.37616326,220.0124403000009,54473.26920264 2022-11-20,16:11:53.000,324,11096736,-795,0,1668960712,13034.302063849995,219.98424378000345,54473.16439584 2022-11-20,16:11:54.000,324,11096658,-795,0,1668960713,13034.32900908999,219.99834204000217,54473.15042160001 2022-11-20,16:11:55.000,324,11096679,-795,0,1668960714,13034.322272779995,220.00539117000153,54473.29715112001 2022-11-20,16:11:56.000,324,11096690,-795,0,1668960715,13034.32900908999,220.03358768999897,54473.31112536 2022-11-20,16:11:57.000,324,11096688,-795,0,1668960716,13034.26838229999,220.0265385599996,54473.2202928 2022-11-20,16:11:58.000,324,11096683,-795,0,1668960717,13034.281854919995,219.99834204000217,54473.24824128001 2022-11-20,16:11:59.000,324,11096746,-795,0,1668960718,13034.302063849995,220.04063681999833,54473.374009440005 2022-11-20,16:12:00.000,324,11096641,-795,0,1668960719,13034.180810269994,220.03358768999897,54473.01766632 2022-11-20,16:12:01.000,324,11096698,-795,0,1668960720,13034.24817336999,219.98424378000345,54473.22727992001 2022-11-20,16:12:02.000,324,11096715,-795,0,1668960721,13034.19428289,219.94899812999938,54473.29715112001 2022-11-20,16:12:03.000,324,11096732,-795,0,1668960722,13034.201019199994,219.95604725999874,54473.26920264 2022-11-20,16:12:04.000,324,11096645,-795,0,1668960723,13034.099974549994,219.90670335000323,54473.12247312 2022-11-20,16:12:05.000,324,11096665,-795,0,1668960724,13034.19428289,219.8644085699998,54473.28317688 2022-11-20,16:12:06.000,324,11096701,-795,0,1668960725,13034.221228129994,219.89965422000387,54473.325099600006 2022-11-20,16:12:07.000,324,11096658,-795,0,1668960726,13034.140392409994,219.88555595999787,54473.325099600006 2022-11-20,16:12:08.000,324,11096634,-795,0,1668960727,13034.113447169999,219.85735944000044,54473.15042160001 2022-11-20,16:12:09.000,324,11096662,-795,0,1668960728,13034.201019199994,219.85031031000108,54473.290164 2022-11-20,16:12:10.000,324,11096675,-795,0,1668960729,13034.174073959999,219.87145769999916,54473.290164 2022-11-20,16:12:11.000,324,11096660,-795,0,1668960730,13034.20775550999,219.88555595999787,54473.34606096001 2022-11-20,16:12:12.000,324,11096708,-795,0,1668960731,13034.19428289,219.92080161000194,54473.28317688 2022-11-20,16:12:13.000,324,11096666,-795,0,1668960732,13034.113447169999,219.93489987000066,54473.28317688 2022-11-20,16:12:14.000,324,11096737,-795,0,1668960733,13034.16733764999,219.94899812999938,54473.26920264 2022-11-20,16:12:15.000,324,11096680,-795,0,1668960734,13034.24817336999,219.9278507400013,54473.36702232001 2022-11-20,16:12:16.000,324,11096652,-795,0,1668960735,13034.23470075,219.93489987000066,54473.3600352 2022-11-20,16:12:17.000,324,11096707,-795,0,1668960736,13034.241437059994,219.93489987000066,54473.31811248001 2022-11-20,16:12:18.000,324,11096708,-795,0,1668960737,13034.21449182,219.94899812999938,54473.45086776 2022-11-20,16:12:19.000,324,11096676,-795,0,1668960738,13034.160601339994,219.92080161000194,54473.17837008001 2022-11-20,16:12:20.000,324,11096678,-795,0,1668960739,13034.073029309999,219.9278507400013,54473.27618976001 2022-11-20,16:12:21.000,324,11096634,-795,0,1668960740,13034.140392409994,219.9137524800026,54473.422919280005 2022-11-20,16:12:22.000,324,11096666,-795,0,1668960741,13034.079765619994,219.8926050900045,54473.374009440005 2022-11-20,16:12:23.000,324,11096679,-795,0,1668960742,13034.032611449999,219.81506466000428,54473.31811248001 2022-11-20,16:12:24.000,324,11096672,-795,0,1668960743,13034.046084069989,219.79391726999893,54473.40894504 2022-11-20,16:12:25.000,324,11096677,-795,0,1668960744,13033.998929899994,219.75867162000213,54473.33208672 2022-11-20,16:12:26.000,324,11096691,-795,0,1668960745,13033.904621559988,219.70227857999998,54473.36702232001 2022-11-20,16:12:27.000,324,11096669,-795,0,1668960746,13033.850731079998,219.65293467000447,54473.24125416 2022-11-20,16:12:28.000,324,11096672,-795,0,1668960747,13033.810313219998,219.67408206000255,54473.22727992001 2022-11-20,16:12:29.000,324,11096650,-795,0,1668960748,13033.830522149998,219.63178727999912,54473.40195792 2022-11-20,16:12:30.000,324,11096656,-795,0,1668960749,13033.843994770003,219.62473814999976,54473.4299064 2022-11-20,16:12:31.000,324,11096686,-795,0,1668960750,13033.702532260002,219.54719771999953,54473.101511759996 2022-11-20,16:12:32.000,324,11096659,-795,0,1668960751,13033.722741190002,219.56834511000488,54473.28317688 2022-11-20,16:12:33.000,324,11096625,-795,0,1668960752,13033.729477499997,219.56834511000488,54473.29715112001 2022-11-20,16:12:34.000,324,11096639,-795,0,1668960753,13033.729477499997,219.6176890200004,54473.422919280005 2022-11-20,16:12:35.000,324,11096706,-795,0,1668960754,13033.729477499997,219.58949250000296,54473.46484200001 2022-11-20,16:12:36.000,324,11096690,-795,0,1668960755,13033.682323330002,219.65293467000447,54473.44388064001 2022-11-20,16:12:37.000,324,11096639,-795,0,1668960756,13033.736213809992,219.61063989000104,54473.471829120004 2022-11-20,16:12:38.000,324,11096677,-795,0,1668960757,13033.736213809992,219.63178727999912,54473.45785488 2022-11-20,16:12:39.000,324,11096692,-795,0,1668960758,13033.810313219998,219.62473814999976,54473.541700320005 2022-11-20,16:12:40.000,324,11096630,-795,0,1668960759,13033.749686429997,219.68818032000127,54473.541700320005 2022-11-20,16:12:41.000,324,11096718,-795,0,1668960760,13033.756422739993,219.68818032000127,54473.4997776 2022-11-20,16:12:42.000,324,11096658,-795,0,1668960761,13033.722741190002,219.70227857999998,54473.55567456 2022-11-20,16:12:43.000,324,11096714,-795,0,1668960762,13033.581278680002,219.75867162000213,54473.21330568 2022-11-20,16:12:44.000,324,11096671,-795,0,1668960763,13033.682323330002,219.7798190100002,54473.51375184001 2022-11-20,16:12:45.000,324,11096739,-795,0,1668960764,13033.641905470002,219.7798190100002,54473.51375184001 2022-11-20,16:12:46.000,324,11096736,-795,0,1668960765,13033.662114400002,219.75867162000213,54473.6744556 2022-11-20,16:12:47.000,324,11096728,-795,0,1668960766,13033.648641779997,219.78686813999957,54473.64650712 2022-11-20,16:12:48.000,324,11096640,-795,0,1668960767,13033.561069750001,219.78686813999957,54473.52772608 2022-11-20,16:12:49.000,324,11096648,-795,0,1668960768,13033.473497719991,219.8009663999983,54473.33907384 2022-11-20,16:12:50.000,324,11096628,-795,0,1668960769,13033.460025100001,219.85735944000044,54473.3600352 2022-11-20,16:12:51.000,324,11096665,-795,0,1668960770,13033.466761409996,219.829162920003,54473.47881624 2022-11-20,16:12:52.000,324,11096670,-795,0,1668960771,13033.446552479996,219.8009663999983,54473.45785488 2022-11-20,16:12:53.000,324,11096706,-795,0,1668960772,13033.35898045,219.80801552999765,54473.40894504 2022-11-20,16:12:54.000,324,11096733,-795,0,1668960773,13033.365716759996,219.7798190100002,54473.43689352 2022-11-20,16:12:55.000,324,11096668,-795,0,1668960774,13033.372453069991,219.7798190100002,54473.55567456 2022-11-20,16:12:56.000,324,11096702,-795,0,1668960775,13033.372453069991,219.70932770999934,54473.47881624 2022-11-20,16:12:57.000,324,11096688,-795,0,1668960776,13033.433079859991,219.63883640999848,54473.41593216001 2022-11-20,16:12:58.000,324,11096624,-795,0,1668960777,13033.419607240001,219.62473814999976,54473.33208672 2022-11-20,16:12:59.000,324,11096686,-795,0,1668960778,13033.520651890001,219.70932770999934,54473.33907384 2022-11-20,16:13:00.000,324,11096670,-795,0,1668960779,13033.513915579992,219.81506466000428,54473.4997776 2022-11-20,16:13:01.000,324,11096662,-795,0,1668960780,13033.513915579992,219.8644085699998,54473.52772608 2022-11-20,16:13:02.000,324,11096663,-795,0,1668960781,13033.37918938,219.94899812999938,54473.4997776 2022-11-20,16:13:03.000,324,11096687,-795,0,1668960782,13033.345507829996,219.94194900000002,54473.46484200001 2022-11-20,16:13:04.000,324,11096668,-795,0,1668960783,13033.33877152,219.94194900000002,54473.54868744 2022-11-20,16:13:05.000,324,11096657,-795,0,1668960784,13033.325298899996,219.93489987000066,54473.53471320001 2022-11-20,16:13:06.000,324,11096748,-795,0,1668960785,13033.305089969996,219.92080161000194,54473.58362304001 2022-11-20,16:13:07.000,324,11096691,-795,0,1668960786,13033.264672109995,219.8926050900045,54473.4997776 2022-11-20,16:13:08.000,324,11096760,-795,0,1668960787,13033.21078162999,219.8926050900045,54473.541700320005 2022-11-20,16:13:09.000,324,11096731,-795,0,1668960788,13033.29835366,219.85031031000108,54473.69541696 2022-11-20,16:13:10.000,324,11096685,-795,0,1668960789,13033.2579358,219.8644085699998,54473.73733968 2022-11-20,16:13:11.000,324,11096713,-795,0,1668960790,13033.2579358,219.8644085699998,54473.709391200005 2022-11-20,16:13:12.000,324,11096660,-715,0,1668960791,13033.27814473,219.87145769999916,54473.688429840004 2022-11-20,16:13:13.000,324,11096690,-795,0,1668960792,13033.17710008,219.9278507400013,54473.48580336001 2022-11-20,16:13:14.000,324,11096643,-795,0,1668960793,13033.163627459995,219.87145769999916,54473.52772608 2022-11-20,16:13:15.000,324,11096721,-795,0,1668960794,13033.204045319995,219.9137524800026,54473.590610160005 2022-11-20,16:13:16.000,324,11096676,-795,0,1668960795,13033.21078162999,219.92080161000194,54473.590610160005 2022-11-20,16:13:17.000,324,11096713,-795,0,1668960796,13033.204045319995,219.97014552000473,54473.71637832 2022-11-20,16:13:18.000,324,11096672,-795,0,1668960797,13033.123209599995,219.99834204000217,54473.660481360006 2022-11-20,16:13:19.000,324,11096677,-795,0,1668960798,13033.09626436,220.03358768999897,54473.44388064001 2022-11-20,16:13:20.000,324,11096685,-795,0,1668960799,13033.082791739995,220.05473508000432,54473.65349424001 2022-11-20,16:13:21.000,324,11096726,-795,0,1668960800,13033.07605543,220.1252263799979,54473.56266168001 2022-11-20,16:13:22.000,324,11096677,-795,0,1668960801,13033.042373879995,220.14637377000327,54473.63253288001 2022-11-20,16:13:23.000,324,11096692,-795,0,1668960802,13033.01542864,220.23096333000285,54473.422919280005 2022-11-20,16:13:24.000,324,11096725,-795,0,1668960803,13032.92785660999,220.273258109999,54473.48580336001 2022-11-20,16:13:25.000,324,11096708,-795,0,1668960804,13033.001956019994,220.273258109999,54473.639520000004 2022-11-20,16:13:26.000,324,11096669,-795,0,1668960805,13033.01542864,220.26620897999965,54473.709391200005 2022-11-20,16:13:27.000,324,11096682,-795,0,1668960806,13033.03563757,220.32965115000115,54473.70240408001 2022-11-20,16:13:28.000,324,11096629,-795,0,1668960807,13032.981747089994,220.29440550000436,54473.4997776 2022-11-20,16:13:29.000,324,11096610,-795,0,1668960808,13033.0558465,220.30145463000372,54473.54868744 2022-11-20,16:13:30.000,324,11096660,-795,0,1668960809,13033.0558465,220.30850376000308,54473.56266168001 2022-11-20,16:13:31.000,324,11096675,-795,0,1668960810,13033.08952804999,220.31555289000244,54473.541700320005 2022-11-20,16:13:32.000,324,11096634,-795,0,1668960811,13033.02890125999,220.30850376000308,54473.541700320005 2022-11-20,16:13:33.000,324,11096670,-795,0,1668960812,13033.10973697999,220.31555289000244,54473.4997776 2022-11-20,16:13:34.000,324,11096657,-795,0,1668960813,13033.19057269999,220.3226020200018,54473.59759728 2022-11-20,16:13:35.000,324,11096672,-795,0,1668960814,13033.27140841999,220.3226020200018,54473.6744556 2022-11-20,16:13:36.000,324,11096656,-795,0,1668960815,13033.27140841999,220.3367002800005,54473.61855864 2022-11-20,16:13:37.000,324,11096696,-795,0,1668960816,13033.244463179995,220.37194593000459,54473.55567456 2022-11-20,16:13:38.000,324,11096669,-795,0,1668960817,13033.23772687,220.37899506000394,54473.3600352 2022-11-20,16:13:39.000,324,11096727,-795,0,1668960818,13033.19730901,220.40014245000202,54473.4299064 2022-11-20,16:13:40.000,324,11096666,-795,0,1668960819,13033.23772687,220.4212898400001,54473.50676472 2022-11-20,16:13:41.000,324,11096665,-795,0,1668960820,13033.33203520999,220.4494863600048,54473.688429840004 2022-11-20,16:13:42.000,324,11096705,-795,0,1668960821,13033.25119948999,220.49178114000097,54473.73035256001 2022-11-20,16:13:43.000,324,11096717,-795,0,1668960822,13033.224254249995,220.49883027000033,54473.59759728 2022-11-20,16:13:44.000,324,11096664,-795,0,1668960823,13033.25119948999,220.54817418000312,54473.71637832 2022-11-20,16:13:45.000,324,11096706,-795,0,1668960824,13033.21078162999,220.63981287000206,54473.73035256001 2022-11-20,16:13:46.000,324,11096718,-795,0,1668960825,13033.19730901,220.66096026000014,54473.71637832 2022-11-20,16:13:47.000,324,11096676,-795,0,1668960826,13033.13668222,220.7173533000023,54473.61855864 2022-11-20,16:13:48.000,324,11096722,-795,0,1668960827,13033.08952804999,220.7666972099978,54473.63253288001 2022-11-20,16:13:49.000,324,11096708,-795,0,1668960828,13033.10973697999,220.7948937300025,54473.76528816 2022-11-20,16:13:50.000,324,11096689,-795,0,1668960829,13033.163627459995,220.83718850999867,54473.84214648 2022-11-20,16:13:51.000,324,11096704,-795,0,1668960830,13033.123209599995,220.88653242000146,54473.8840692 2022-11-20,16:13:52.000,324,11096660,-795,0,1668960831,13033.11647329,220.89358155000082,54473.87009496001 2022-11-20,16:13:53.000,324,11096714,-795,0,1668960832,13033.00869232999,220.9288272000049,54473.70240408001 2022-11-20,16:13:54.000,324,11096641,-795,0,1668960833,13033.00869232999,220.97112198000104,54473.7443268 2022-11-20,16:13:55.000,324,11096723,-795,0,1668960834,13033.022164949994,220.96407285000168,54473.75131392001 2022-11-20,16:13:56.000,324,11096717,-795,0,1668960835,13032.94806553999,220.99226936999912,54473.688429840004 2022-11-20,16:13:57.000,324,11096660,-795,0,1668960836,13032.954801849999,221.00636762999784,54473.77926240001 2022-11-20,16:13:58.000,324,11096685,-795,0,1668960837,13032.97501078,221.03456415000255,54473.90503056 2022-11-20,16:13:59.000,324,11096698,-795,0,1668960838,13032.921120299994,221.06276067,54473.90503056 2022-11-20,16:14:00.000,324,11096707,-795,0,1668960839,13032.97501078,221.06276067,54473.84913360001 2022-11-20,16:14:01.000,324,11096687,-795,0,1668960840,13032.961538159994,221.1262028400015,54473.83515936 2022-11-20,16:14:02.000,324,11096645,-795,0,1668960841,13032.934592919999,221.11915371000214,54473.77926240001 2022-11-20,16:14:03.000,324,11096691,-795,0,1668960842,13032.880702439994,221.20374327000172,54473.69541696 2022-11-20,16:14:04.000,324,11096713,-795,0,1668960843,13032.847020889989,221.23898891999852,54473.66746848 2022-11-20,16:14:05.000,324,11096683,-795,0,1668960844,13032.914383989999,221.29538196000067,54473.8840692 2022-11-20,16:14:06.000,324,11096702,-795,0,1668960845,13032.94806553999,221.35882413000218,54473.877082080005 2022-11-20,16:14:07.000,324,11096681,-795,0,1668960846,13032.94806553999,221.4081680399977,54473.89804344001 2022-11-20,16:14:08.000,324,11096718,-795,0,1668960847,13032.880702439994,221.46456107999984,54473.75131392001 2022-11-20,16:14:09.000,324,11096616,-795,0,1668960848,13032.941329229994,221.56324889999814,54473.828172240006 2022-11-20,16:14:10.000,324,11096712,-795,0,1668960849,13032.853757199999,221.64078932999837,54473.64650712 2022-11-20,16:14:11.000,324,11096682,-795,0,1668960850,13032.92785660999,221.7183297599986,54473.83515936 2022-11-20,16:14:12.000,324,11096708,-795,0,1668960851,13032.900911369994,221.78882105999946,54473.84214648 2022-11-20,16:14:13.000,324,11096679,-795,0,1668960852,13032.887438749989,221.8663614899997,54473.76528816 2022-11-20,16:14:14.000,324,11096694,-795,0,1668960853,13032.94806553999,221.9298036600012,54473.78624952 2022-11-20,16:14:15.000,324,11096657,-795,0,1668960854,13032.98848339999,221.94390191999992,54473.91201768 2022-11-20,16:14:16.000,324,11096712,-795,0,1668960855,13032.96827446999,221.98619670000335,54473.93297904 2022-11-20,16:14:17.000,324,11096694,-795,0,1668960856,13032.914383989999,222.05668800000421,54473.8840692 2022-11-20,16:14:18.000,324,11096662,-795,0,1668960857,13032.867229819989,222.091933650001,54473.7443268 2022-11-20,16:14:19.000,324,11096693,-795,0,1668960858,13032.867229819989,222.1271792999978,54473.75131392001 2022-11-20,16:14:20.000,324,11096704,-795,0,1668960859,13032.894175059999,222.14832669000316,54473.90503056 2022-11-20,16:14:21.000,324,11096687,-795,0,1668960860,13032.92785660999,222.1271792999978,54473.96092752 2022-11-20,16:14:22.000,324,11096691,-795,0,1668960861,13032.880702439994,222.16947408000124,54473.80022376001 2022-11-20,16:14:23.000,324,11096681,-795,0,1668960862,13032.900911369994,222.1412775600038,54473.86310784 2022-11-20,16:14:24.000,324,11096687,-795,0,1668960863,13032.914383989999,222.08488452000165,54473.90503056 2022-11-20,16:14:25.000,324,11096656,-795,0,1668960864,13032.887438749989,222.12013016999845,54473.87009496001 2022-11-20,16:14:26.000,324,11096701,-795,0,1668960865,13032.860493509994,222.06373713000357,54473.87009496001 2022-11-20,16:14:27.000,324,11096665,-795,0,1668960866,13032.840284579994,222.091933650001,54473.75131392001 2022-11-20,16:14:28.000,324,11096671,-795,0,1668960867,13032.867229819989,222.05668800000421,54473.76528816 2022-11-20,16:14:29.000,324,11096698,-795,0,1668960868,13032.941329229994,222.00734409000142,54473.91201768 2022-11-20,16:14:30.000,324,11096689,-795,0,1668960869,13032.954801849999,221.98619670000335,54473.9539404 2022-11-20,16:14:31.000,324,11096671,-795,0,1668960870,13032.900911369994,221.95800017999863,54473.86310784 2022-11-20,16:14:32.000,324,11096688,-795,0,1668960871,13032.921120299994,221.93685279000056,54473.82118512001 2022-11-20,16:14:33.000,324,11096674,-795,0,1668960872,13032.793130409998,221.979147570004,54473.77227528 2022-11-20,16:14:34.000,324,11096645,-795,0,1668960873,13032.766185169989,221.97209844000463,54473.63253288001 2022-11-20,16:14:35.000,324,11096653,-795,0,1668960874,13032.820075649994,221.979147570004,54473.639520000004 2022-11-20,16:14:36.000,324,11096684,-795,0,1668960875,13032.840284579994,221.979147570004,54473.80022376001 2022-11-20,16:14:37.000,324,11096654,-795,0,1668960876,13032.840284579994,222.00734409000142,54473.73733968 2022-11-20,16:14:38.000,324,11096638,-795,0,1668960877,13032.847020889989,222.02144235000014,54473.79323664 2022-11-20,16:14:39.000,324,11096665,-795,0,1668960878,13032.813339339998,222.08488452000165,54473.79323664 2022-11-20,16:14:40.000,324,11096731,-795,0,1668960879,13032.759448859993,222.08488452000165,54473.66746848 2022-11-20,16:14:41.000,324,11096633,-795,0,1668960880,13032.772921479998,222.12013016999845,54473.758301040005 2022-11-20,16:14:42.000,324,11096724,-795,0,1668960881,13032.820075649994,222.19062146999931,54473.70240408001 2022-11-20,16:14:43.000,324,11096689,-795,0,1668960882,13032.752712549998,222.20471972999803,54473.72336544 2022-11-20,16:14:44.000,324,11096705,-795,0,1668960883,13032.759448859993,222.2399653800021,54473.65349424001 2022-11-20,16:14:45.000,324,11096722,-795,0,1668960884,13032.853757199999,222.3034075500036,54473.856120720004 2022-11-20,16:14:46.000,324,11096662,-795,0,1668960885,13032.847020889989,222.3386532000004,54473.90503056 2022-11-20,16:14:47.000,324,11096724,-795,0,1668960886,13032.873966129999,222.3879971100032,54473.84214648 2022-11-20,16:14:48.000,324,11096690,-795,0,1668960887,13032.867229819989,222.41619363000063,54473.709391200005 2022-11-20,16:14:49.000,324,11096681,-795,0,1668960888,13032.867229819989,222.45848841000407,54473.807210880004 2022-11-20,16:14:50.000,324,11096685,-795,0,1668960889,13032.900911369994,222.45848841000407,54473.77926240001 2022-11-20,16:14:51.000,324,11096700,-795,0,1668960890,13032.887438749989,222.50783231999958,54473.709391200005 2022-11-20,16:14:52.000,324,11096652,-795,0,1668960891,13032.921120299994,222.5219305799983,54473.688429840004 2022-11-20,16:14:53.000,324,11096676,-795,0,1668960892,13032.894175059999,222.550127100003,54473.63253288001 2022-11-20,16:14:54.000,324,11096670,-795,0,1668960893,13032.934592919999,222.5219305799983,54473.660481360006 2022-11-20,16:14:55.000,324,11096656,-795,0,1668960894,13033.00869232999,222.54307797000365,54473.77926240001 2022-11-20,16:14:56.000,324,11096693,-795,0,1668960895,13032.961538159994,222.49373406000086,54473.71637832 2022-11-20,16:14:57.000,324,11096639,-795,0,1668960896,13032.981747089994,222.47258667000278,54473.70240408001 2022-11-20,16:14:58.000,324,11096607,-795,0,1668960897,13032.941329229994,222.46553754000342,54473.56266168001 2022-11-20,16:14:59.000,324,11096684,-795,0,1668960898,13032.941329229994,222.4373410199987,54473.57663592 2022-11-20,16:15:00.000,324,11096719,-795,0,1668960899,13032.941329229994,222.4373410199987,54473.688429840004 2022-11-20,16:15:01.000,324,11096662,-795,0,1668960900,13032.98848339999,222.42324276,54473.70240408001 2022-11-20,16:15:02.000,324,11096633,-795,0,1668960901,13032.98848339999,222.40209537000192,54473.73733968 2022-11-20,16:15:03.000,324,11096671,-795,0,1668960902,13032.961538159994,222.3879971100032,54473.68144272001 2022-11-20,16:15:04.000,324,11096666,-795,0,1668960903,13032.97501078,222.31750581000233,54473.76528816 2022-11-20,16:15:05.000,324,11096693,-795,0,1668960904,13032.954801849999,222.33160407000105,54473.78624952 2022-11-20,16:15:06.000,324,11096688,-795,0,1668960905,13032.941329229994,222.28226015999826,54473.77926240001 2022-11-20,16:15:07.000,324,11096667,-795,0,1668960906,13032.867229819989,222.3386532000004,54473.59759728 2022-11-20,16:15:08.000,324,11096672,-795,0,1668960907,13032.867229819989,222.31045668000297,54473.62554576 2022-11-20,16:15:09.000,324,11096691,-795,0,1668960908,13032.92785660999,222.33160407000105,54473.86310784 2022-11-20,16:15:10.000,324,11096714,-795,0,1668960909,13032.92785660999,222.3386532000004,54473.98188888 2022-11-20,16:15:11.000,324,11096671,-795,0,1668960910,13032.934592919999,222.36684971999784,54473.93297904 2022-11-20,16:15:12.000,324,11096683,-795,0,1668960911,13032.92785660999,222.4373410199987,54473.87009496001 2022-11-20,16:15:13.000,324,11096674,-795,0,1668960912,13032.806603029989,222.47963580000214,54473.89105632 2022-11-20,16:15:14.000,324,11096701,-795,0,1668960913,13032.799866719994,222.550127100003,54473.77926240001 2022-11-20,16:15:15.000,324,11096682,-795,0,1668960914,13032.739239929993,222.5853727499998,54473.79323664 2022-11-20,16:15:16.000,324,11096694,-795,0,1668960915,13032.772921479998,222.61356927000452,54473.89105632 2022-11-20,16:15:17.000,324,11096696,-795,0,1668960916,13032.719030999993,222.71930622000218,54473.9539404 2022-11-20,16:15:18.000,324,11096683,-795,0,1668960917,13032.671876829998,222.7827483900037,54473.96092752 2022-11-20,16:15:19.000,324,11096667,-795,0,1668960918,13032.624722660003,222.86028882000392,54473.877082080005 2022-11-20,16:15:20.000,324,11096656,-795,0,1668960919,13032.644931589988,222.9166818599988,54473.995863120006 2022-11-20,16:15:21.000,324,11096687,-795,0,1668960920,13032.617986349993,222.93078012000478,54473.91201768 2022-11-20,16:15:22.000,324,11096692,-795,0,1668960921,13032.577568489993,222.92373098999815,54473.91201768 2022-11-20,16:15:23.000,324,11096686,-795,0,1668960922,13032.523678010002,222.95897664000222,54473.84913360001 2022-11-20,16:15:24.000,324,11096707,-795,0,1668960923,13032.510205389997,222.99422228999902,54473.84913360001 2022-11-20,16:15:25.000,324,11096683,-795,0,1668960924,13032.577568489993,222.98717315999966,54474.01682448001 2022-11-20,16:15:26.000,324,11096707,-795,0,1668960925,13032.557359559993,222.95897664000222,54474.023811600004 2022-11-20,16:15:27.000,324,11096660,-795,0,1668960926,13032.597777419993,223.00832054999773,54474.07272144 2022-11-20,16:15:28.000,324,11096690,-795,0,1668960927,13032.591041109998,223.00832054999773,54473.995863120006 2022-11-20,16:15:29.000,324,11096695,-795,0,1668960928,13032.530414319997,223.0294679400031,54473.828172240006 2022-11-20,16:15:30.000,324,11096688,-795,0,1668960929,13032.550623249997,222.99422228999902,54473.856120720004 2022-11-20,16:15:31.000,324,11096673,-795,0,1668960930,13032.591041109998,223.0294679400031,54473.8840692 2022-11-20,16:15:32.000,324,11096702,-795,0,1668960931,13032.624722660003,223.0294679400031,54473.9539404 2022-11-20,16:15:33.000,324,11096701,-795,0,1668960932,13032.591041109998,223.05766446000052,54473.91900480001 2022-11-20,16:15:34.000,324,11096679,-795,0,1668960933,13032.564095870002,223.0788118499986,54473.93996616 2022-11-20,16:15:35.000,324,11096671,-795,0,1668960934,13032.449578599997,223.05766446000052,54473.69541696 2022-11-20,16:15:36.000,324,11096601,-795,0,1668960935,13032.557359559993,223.1281557600014,54473.8840692 2022-11-20,16:15:37.000,324,11096650,-795,0,1668960936,13032.530414319997,223.17045054000482,54473.84214648 2022-11-20,16:15:38.000,324,11096691,-795,0,1668960937,13032.516941699992,223.21979445000034,54473.79323664 2022-11-20,16:15:39.000,324,11096679,-795,0,1668960938,13032.442842290002,223.29733488000056,54473.76528816 2022-11-20,16:15:40.000,324,11096661,-795,0,1668960939,13032.382215500002,223.339629660004,54473.80022376001 2022-11-20,16:15:41.000,324,11096688,-795,0,1668960940,13032.409160739997,223.3889735699995,54473.828172240006 2022-11-20,16:15:42.000,324,11096687,-795,0,1668960941,13032.355270259992,223.39602269999887,54473.89105632 2022-11-20,16:15:43.000,324,11096705,-795,0,1668960942,13032.321588710001,223.46651399999973,54473.79323664 2022-11-20,16:15:44.000,324,11096623,-795,0,1668960943,13032.328325019997,223.48061225999845,54473.83515936 2022-11-20,16:15:45.000,324,11096695,-795,0,1668960944,13032.281170850001,223.50880878000316,54473.828172240006 2022-11-20,16:15:46.000,324,11096708,-795,0,1668960945,13032.240752990001,223.54405442999996,54473.82118512001 2022-11-20,16:15:47.000,324,11096712,-795,0,1668960946,13032.20033513,223.55110355999932,54473.73733968 2022-11-20,16:15:48.000,324,11096685,-795,0,1668960947,13032.173389889991,223.6356931199989,54473.75131392001 2022-11-20,16:15:49.000,324,11096682,-795,0,1668960948,13032.193598819991,223.57225095000467,54473.84214648 2022-11-20,16:15:50.000,324,11096664,-795,0,1668960949,13032.254225609991,223.6215948600002,54473.84214648 2022-11-20,16:15:51.000,324,11096705,-795,0,1668960950,13032.220544060001,223.66388964000362,54473.89105632 2022-11-20,16:15:52.000,324,11096672,-795,0,1668960951,13032.213807749991,223.64274224999826,54473.80022376001 2022-11-20,16:15:53.000,324,11096700,-795,0,1668960952,13032.1801262,223.6497913800049,54473.77227528 2022-11-20,16:15:54.000,324,11096699,-795,0,1668960953,13032.13970834,223.66388964000362,54473.7443268 2022-11-20,16:15:55.000,324,11096685,-795,0,1668960954,13032.173389889991,223.6850370300017,54473.83515936 2022-11-20,16:15:56.000,324,11096656,-795,0,1668960955,13032.153180959991,223.72733180999785,54473.84214648 2022-11-20,16:15:57.000,324,11096725,-795,0,1668960956,13032.07234523999,223.7484792000032,54473.72336544 2022-11-20,16:15:58.000,324,11096701,-795,0,1668960957,13032.07908155,223.75552833000256,54473.758301040005 2022-11-20,16:15:59.000,324,11096665,-795,0,1668960958,13032.11949941,223.76257746000192,54473.87009496001 2022-11-20,16:16:00.000,324,11096670,-795,0,1668960959,13032.05887262,223.79782310999872,54473.807210880004 2022-11-20,16:16:01.000,324,11096645,-795,0,1668960960,13032.03866369,223.86126528000023,54473.77227528 2022-11-20,16:16:02.000,324,11096713,-795,0,1668960961,13031.99824583,223.88946179999766,54473.80022376001 2022-11-20,16:16:03.000,324,11096711,-795,0,1668960962,13031.924146419995,223.9317565800011,54473.6744556 2022-11-20,16:16:04.000,324,11096685,-795,0,1668960963,13031.89046486999,223.9670022299979,54473.65349424001 2022-11-20,16:16:05.000,324,11096673,-795,0,1668960964,13031.93088272999,224.00224788000196,54473.814198 2022-11-20,16:16:06.000,324,11096674,-795,0,1668960965,13031.93088272999,224.02339527000004,54473.82118512001 2022-11-20,16:16:07.000,324,11096712,-795,0,1668960966,13031.89046486999,224.06569005000347,54473.78624952 2022-11-20,16:16:08.000,324,11096651,-795,0,1668960967,13031.89046486999,224.10798482999962,54473.709391200005 2022-11-20,16:16:09.000,324,11096680,-795,0,1668960968,13031.76921128999,224.13618135000434,54473.5696488 2022-11-20,16:16:10.000,324,11096634,-795,0,1668960969,13031.80962914999,224.1432304800037,54473.59759728 2022-11-20,16:16:11.000,324,11096738,-795,0,1668960970,13031.80962914999,224.1925743899992,54473.69541696 2022-11-20,16:16:12.000,324,11096687,-795,0,1668960971,13031.81636546,224.22782004000328,54473.71637832 2022-11-20,16:16:13.000,324,11096659,-795,0,1668960972,13031.81636546,224.20667264999793,54473.59759728 2022-11-20,16:16:14.000,324,11096687,-795,0,1668960973,13031.76921128999,224.20667264999793,54473.70240408001 2022-11-20,16:16:15.000,324,11096685,-795,0,1668960974,13031.83657439,224.21372178000456,54473.758301040005 2022-11-20,16:16:16.000,324,11096625,-795,0,1668960975,13031.80962914999,224.17142700000113,54473.69541696 2022-11-20,16:16:17.000,324,11096672,-795,0,1668960976,13031.782683909994,224.12208308999834,54473.66746848 2022-11-20,16:16:18.000,324,11096713,-795,0,1668960977,13031.681639259994,224.11503395999898,54473.5696488 2022-11-20,16:16:19.000,324,11096713,-795,0,1668960978,13031.701848189994,224.0586409200041,54473.520738960004 2022-11-20,16:16:20.000,324,11096669,-795,0,1668960979,13031.70858449999,224.0304443999994,54473.64650712 2022-11-20,16:16:21.000,324,11096756,-795,0,1668960980,13031.75573867,223.98814962000324,54473.63253288001 2022-11-20,16:16:22.000,324,11096677,-795,0,1668960981,13031.715320809999,223.9458548399998,54473.59759728 2022-11-20,16:16:23.000,324,11096703,-795,0,1668960982,13031.722057119994,223.92470745000173,54473.4997776 2022-11-20,16:16:24.000,324,11096639,-795,0,1668960983,13031.715320809999,223.88946179999766,54473.6045844 2022-11-20,16:16:25.000,324,11096699,-795,0,1668960984,13031.695111879999,223.84011789000215,54473.55567456 2022-11-20,16:16:26.000,324,11096709,-795,0,1668960985,13031.70858449999,223.82601963000343,54473.5696488 2022-11-20,16:16:27.000,324,11096698,-795,0,1668960986,13031.68837556999,223.81897050000407,54473.38099656 2022-11-20,16:16:28.000,324,11096709,-795,0,1668960987,13031.647957709989,223.77667572000064,54473.40894504 2022-11-20,16:16:29.000,324,11096697,-795,0,1668960988,13031.76921128999,223.74143007000384,54473.5696488 2022-11-20,16:16:30.000,324,11096624,-795,0,1668960989,13031.7759476,223.71323354999913,54473.64650712 2022-11-20,16:16:31.000,324,11096674,-795,0,1668960990,13031.81636546,223.72733180999785,54473.59759728 2022-11-20,16:16:32.000,324,11096692,-795,0,1668960991,13031.7759476,223.72733180999785,54473.59759728 2022-11-20,16:16:33.000,324,11096657,-795,0,1668960992,13031.823101769995,223.73438094000448,54473.520738960004 2022-11-20,16:16:34.000,324,11096687,-795,0,1668960993,13031.823101769995,223.7202826799985,54473.41593216001 2022-11-20,16:16:35.000,324,11096723,-795,0,1668960994,13031.7759476,223.7202826799985,54473.36702232001 2022-11-20,16:16:36.000,324,11096660,-795,0,1668960995,13031.72879342999,223.7484792000032,54473.33208672 2022-11-20,16:16:37.000,324,11096708,-795,0,1668960996,13031.85678332,223.77667572000064,54473.54868744 2022-11-20,16:16:38.000,324,11096651,-795,0,1668960997,13031.83657439,223.77667572000064,54473.56266168001 2022-11-20,16:16:39.000,324,11096704,-795,0,1668960998,13031.843310699995,223.81897050000407,54473.50676472 2022-11-20,16:16:40.000,324,11096672,-795,0,1668960999,13031.80962914999,223.8471670200015,54473.52772608 2022-11-20,16:16:41.000,324,11096678,-795,0,1668961000,13031.79615653,223.8824126699983,54473.45785488 2022-11-20,16:16:42.000,324,11096705,-795,0,1668961001,13031.82983807999,223.87536353999894,54473.47881624 2022-11-20,16:16:43.000,324,11096683,-795,0,1668961002,13031.762474979994,223.93880571000045,54473.43689352 2022-11-20,16:16:44.000,324,11096707,-795,0,1668961003,13031.735529739999,223.95290396999917,54473.48580336001 2022-11-20,16:16:45.000,324,11096701,-795,0,1668961004,13031.83657439,224.01634614000068,54473.4997776 2022-11-20,16:16:46.000,324,11096698,-795,0,1668961005,13031.78942021999,223.9670022299979,54473.61855864 2022-11-20,16:16:47.000,324,11096640,-795,0,1668961006,13031.78942021999,223.97405136000452,54473.6045844 2022-11-20,16:16:48.000,324,11096666,-795,0,1668961007,13031.72879342999,223.97405136000452,54473.43689352 2022-11-20,16:16:49.000,324,11096651,-795,0,1668961008,13031.735529739999,223.9670022299979,54473.48580336001 2022-11-20,16:16:50.000,324,11096736,-795,0,1668961009,13031.74900235999,223.98814962000324,54473.53471320001 2022-11-20,16:16:51.000,324,11096713,-755,0,1668961010,13031.74900235999,223.9951987500026,54473.47881624 2022-11-20,16:16:52.000,324,11096694,-795,0,1668961011,13031.715320809999,224.01634614000068,54473.40195792 2022-11-20,16:16:53.000,324,11096732,-795,0,1668961012,13031.70858449999,224.04454265999811,54473.26920264 2022-11-20,16:16:54.000,324,11096687,-795,0,1668961013,13031.79615653,223.9951987500026,54473.51375184001 2022-11-20,16:16:55.000,324,11096705,-795,0,1668961014,13031.715320809999,224.03749352999876,54473.24824128001 2022-11-20,16:16:56.000,324,11096630,-795,0,1668961015,13031.782683909994,223.9951987500026,54473.43689352 2022-11-20,16:16:57.000,324,11096706,-795,0,1668961016,13031.7759476,223.91765832000237,54473.26221552 2022-11-20,16:16:58.000,324,11096708,-795,0,1668961017,13031.83657439,223.91060919000302,54473.353048080004 2022-11-20,16:16:59.000,324,11096702,-795,0,1668961018,13031.93761904,223.87536353999894,54473.471829120004 2022-11-20,16:17:00.000,324,11096680,-795,0,1668961019,13031.95782797,223.82601963000343,54473.50676472 2022-11-20,16:17:01.000,324,11096700,-795,0,1668961020,13032.01171844999,223.8330687600028,54473.541700320005 2022-11-20,16:17:02.000,324,11096726,-795,0,1668961021,13031.99824583,223.77667572000064,54473.47881624 2022-11-20,16:17:03.000,324,11096685,-795,0,1668961022,13032.01171844999,223.79077397999936,54473.46484200001 2022-11-20,16:17:04.000,324,11096677,-795,0,1668961023,13032.045399999995,223.72733180999785,54473.45086776 2022-11-20,16:17:05.000,324,11096655,-795,0,1668961024,13032.09929048,223.71323354999913,54473.422919280005 2022-11-20,16:17:06.000,324,11096692,-795,0,1668961025,13032.09255416999,223.6991352900004,54473.520738960004 2022-11-20,16:17:07.000,324,11096722,-795,0,1668961026,13032.05213630999,223.6850370300017,54473.31811248001 2022-11-20,16:17:08.000,324,11096716,-795,0,1668961027,13032.05213630999,223.67093877000298,54473.38798368 2022-11-20,16:17:09.000,324,11096671,-795,0,1668961028,13032.15991727,223.6356931199989,54473.51375184001 2022-11-20,16:17:10.000,324,11096691,-795,0,1668961029,13032.146444649996,223.69208616000105,54473.43689352 2022-11-20,16:17:11.000,324,11096683,-795,0,1668961030,13032.1801262,223.74143007000384,54473.57663592 2022-11-20,16:17:12.000,324,11096651,-795,0,1668961031,13032.186862509996,223.70618441999977,54473.44388064001 2022-11-20,16:17:13.000,324,11096724,-795,0,1668961032,13032.03866369,223.79077397999936,54473.31811248001 2022-11-20,16:17:14.000,324,11096648,-795,0,1668961033,13032.065608929996,223.8824126699983,54473.40894504 2022-11-20,16:17:15.000,324,11096698,-795,0,1668961034,13032.106026789996,223.97405136000452,54473.45785488 2022-11-20,16:17:16.000,324,11096705,-795,0,1668961035,13032.106026789996,224.00224788000196,54473.4997776 2022-11-20,16:17:17.000,324,11096726,-795,0,1668961036,13031.9780369,224.0797883100022,54473.255228400005 2022-11-20,16:17:18.000,324,11096707,-795,0,1668961037,13032.004982139995,224.0938865700009,54473.4997776 2022-11-20,16:17:19.000,324,11096662,-795,0,1668961038,13032.01171844999,224.1573287400024,54473.52772608 2022-11-20,16:17:20.000,324,11096674,-795,0,1668961039,13032.025191069995,224.1573287400024,54473.541700320005 2022-11-20,16:17:21.000,324,11096683,-795,0,1668961040,13032.03192737999,224.22077091000392,54473.492790480006 2022-11-20,16:17:22.000,324,11096653,-795,0,1668961041,13031.984773209995,224.1925743899992,54473.45086776 2022-11-20,16:17:23.000,324,11096718,-795,0,1668961042,13031.99150951999,224.26306569000008,54473.36702232001 2022-11-20,16:17:24.000,324,11096719,-795,0,1668961043,13032.05213630999,224.241918300002,54473.38099656 2022-11-20,16:17:25.000,324,11096703,-795,0,1668961044,13032.15991727,224.24896743000136,54473.5696488 2022-11-20,16:17:26.000,324,11096701,-795,0,1668961045,13032.308116089996,224.21372178000456,54473.541700320005 2022-11-20,16:17:27.000,324,11096729,-795,0,1668961046,13032.395688119992,224.24896743000136,54473.5696488 2022-11-20,16:17:28.000,324,11096719,-795,0,1668961047,13032.429369669997,224.22077091000392,54473.33907384 2022-11-20,16:17:29.000,324,11096595,-795,0,1668961048,13032.543886940002,224.22782004000328,54473.44388064001 2022-11-20,16:17:30.000,324,11096724,-795,0,1668961049,13032.685349449988,224.21372178000456,54473.47881624 2022-11-20,16:17:31.000,324,11096672,-795,0,1668961050,13032.719030999993,224.23486917000264,54473.422919280005 2022-11-20,16:17:32.000,324,11096687,-795,0,1668961051,13032.867229819989,224.22782004000328,54473.51375184001 2022-11-20,16:17:33.000,324,11096686,-795,0,1668961052,13032.92785660999,224.23486917000264,54473.520738960004 2022-11-20,16:17:34.000,324,11096695,-795,0,1668961053,13033.00869232999,224.21372178000456,54473.54868744 2022-11-20,16:17:35.000,324,11096705,-795,0,1668961054,13033.03563757,224.20667264999793,54473.47881624 2022-11-20,16:17:36.000,324,11096656,-795,0,1668961055,13033.143418529995,224.20667264999793,54473.520738960004 2022-11-20,16:17:37.000,324,11096694,-795,0,1668961056,13032.99521971,224.25601656000072,54473.29715112001 2022-11-20,16:17:38.000,324,11096681,-795,0,1668961057,13033.10973697999,224.1573287400024,54473.47881624 2022-11-20,16:17:39.000,324,11096688,-795,0,1668961058,13033.062582809995,224.19962351999857,54473.34606096001 2022-11-20,16:17:40.000,324,11096715,-795,0,1668961059,13033.08952804999,224.22077091000392,54473.3600352 2022-11-20,16:17:41.000,324,11096714,-795,0,1668961060,13033.15015483999,224.22077091000392,54473.52772608 2022-11-20,16:17:42.000,324,11096669,-795,0,1668961061,13033.08952804999,224.17142700000113,54473.48580336001 2022-11-20,16:17:43.000,324,11096737,-795,0,1668961062,13033.04911018999,224.13618135000434,54473.33907384 2022-11-20,16:17:44.000,324,11096631,-795,0,1668961063,13033.01542864,224.16437787000177,54473.62554576 2022-11-20,16:17:45.000,324,11096700,-795,0,1668961064,13033.022164949994,224.12208308999834,54473.53471320001 2022-11-20,16:17:46.000,324,11096665,-795,0,1668961065,13033.022164949994,224.07273918000283,54473.4997776 2022-11-20,16:17:47.000,324,11096718,-795,0,1668961066,13032.954801849999,224.10093570000026,54473.39497080001 2022-11-20,16:17:48.000,324,11096660,-795,0,1668961067,13032.981747089994,224.07273918000283,54473.38099656 2022-11-20,16:17:49.000,324,11096760,-795,0,1668961068,13033.082791739995,224.00224788000196,54473.5696488 2022-11-20,16:17:50.000,324,11096705,-795,0,1668961069,13033.17710008,223.9670022299979,54473.56266168001 2022-11-20,16:17:51.000,324,11096672,-795,0,1668961070,13033.21078162999,223.93880571000045,54473.55567456 2022-11-20,16:17:52.000,324,11096678,-795,0,1668961071,13033.25119948999,223.8824126699983,54473.52772608 2022-11-20,16:17:53.000,324,11096595,-795,0,1668961072,13033.23099055999,223.84011789000215,54473.40894504 2022-11-20,16:17:54.000,324,11096633,-795,0,1668961073,13033.29161734999,223.8471670200015,54473.41593216001 2022-11-20,16:17:55.000,324,11096688,-795,0,1668961074,13033.392661999991,223.80487223999808,54473.53471320001 2022-11-20,16:17:56.000,324,11096698,-795,0,1668961075,13033.345507829996,223.78372485,54473.39497080001 2022-11-20,16:17:57.000,324,11096664,-795,0,1668961076,13033.412870929991,223.80487223999808,54473.48580336001 2022-11-20,16:17:58.000,324,11096700,-795,0,1668961077,13033.37918938,223.77667572000064,54473.45785488 2022-11-20,16:17:59.000,324,11096689,-795,0,1668961078,13033.480234030001,223.7484792000032,54473.59759728 2022-11-20,16:18:00.000,324,11096660,-795,0,1668961079,13033.433079859991,223.76962659000128,54473.59759728 2022-11-20,16:18:01.000,324,11096701,-795,0,1668961080,13033.412870929991,223.74143007000384,54473.5696488 2022-11-20,16:18:02.000,324,11096726,-795,0,1668961081,13033.39939831,223.79782310999872,54473.55567456 2022-11-20,16:18:03.000,324,11096669,-795,0,1668961082,13033.365716759996,223.76962659000128,54473.4299064 2022-11-20,16:18:04.000,324,11096684,-795,0,1668961083,13033.352244139991,223.76962659000128,54473.52772608 2022-11-20,16:18:05.000,324,11096687,-675,0,1668961084,13033.37918938,223.77667572000064,54473.56266168001 2022-11-20,16:18:06.000,324,11096726,-795,0,1668961085,13033.426343549996,223.76257746000192,54473.70240408001 2022-11-20,16:18:07.000,324,11096724,-795,0,1668961086,13033.493706649992,223.76257746000192,54473.72336544 2022-11-20,16:18:08.000,324,11096694,-795,0,1668961087,13033.527388199996,223.72733180999785,54473.72336544 2022-11-20,16:18:09.000,324,11096702,-795,0,1668961088,13033.473497719991,223.71323354999913,54473.541700320005 2022-11-20,16:18:10.000,324,11096673,-795,0,1668961089,13033.574542369992,223.69208616000105,54473.62554576 2022-11-20,16:18:11.000,324,11096696,-795,0,1668961090,13033.621696540002,223.67093877000298,54473.73733968 2022-11-20,16:18:12.000,324,11096714,-795,0,1668961091,13033.635169159992,223.60749660000147,54473.639520000004 2022-11-20,16:18:13.000,324,11096719,-795,0,1668961092,13033.682323330002,223.61454573000083,54473.758301040005 2022-11-20,16:18:14.000,324,11096694,-755,0,1668961093,13033.695795949992,223.5863492100034,54473.68144272001 2022-11-20,16:18:15.000,324,11096712,-795,0,1668961094,13033.742950120002,223.52995617000124,54473.807210880004 2022-11-20,16:18:16.000,324,11096631,-795,0,1668961095,13033.709268569997,223.51585791000252,54473.79323664 2022-11-20,16:18:17.000,324,11096678,-795,0,1668961096,13033.675587019992,223.45946487000037,54473.77926240001 2022-11-20,16:18:18.000,324,11096708,-795,0,1668961097,13033.635169159992,223.44536661000166,54473.758301040005 2022-11-20,16:18:19.000,324,11096666,-795,0,1668961098,13033.628432849997,223.40307182999823,54473.709391200005 2022-11-20,16:18:20.000,324,11096704,-795,0,1668961099,13033.682323330002,223.36077705000207,54473.78624952 2022-11-20,16:18:21.000,324,11096695,-795,0,1668961100,13033.635169159992,223.325531399998,54473.75131392001 2022-11-20,16:18:22.000,324,11096689,-795,0,1668961101,13033.662114400002,223.325531399998,54473.70240408001 2022-11-20,16:18:23.000,324,11096672,-795,0,1668961102,13033.614960229992,223.2902857500012,54473.65349424001 2022-11-20,16:18:24.000,324,11096675,-795,0,1668961103,13033.628432849997,223.29733488000056,54473.758301040005 2022-11-20,16:18:25.000,324,11096727,-795,0,1668961104,13033.601487610002,223.27618749000248,54473.77926240001 2022-11-20,16:18:26.000,324,11096693,-795,0,1668961105,13033.628432849997,223.2550401000044,54473.89105632 2022-11-20,16:18:27.000,324,11096676,-795,0,1668961106,13033.554333439992,223.26913836000313,54473.7443268 2022-11-20,16:18:28.000,324,11096681,-795,0,1668961107,13033.561069750001,223.30438400999992,54473.73733968 2022-11-20,16:18:29.000,324,11096691,-795,0,1668961108,13033.635169159992,223.26913836000313,54473.89105632 2022-11-20,16:18:30.000,324,11096657,-795,0,1668961109,13033.668850709997,223.24799096999777,54473.91900480001 2022-11-20,16:18:31.000,324,11096672,-795,0,1668961110,13033.702532260002,223.30438400999992,54473.89804344001 2022-11-20,16:18:32.000,324,11096686,-795,0,1668961111,13033.655378089992,223.2902857500012,54473.87009496001 2022-11-20,16:18:33.000,324,11096684,-795,0,1668961112,13033.608223919997,223.29733488000056,54473.73733968 2022-11-20,16:18:34.000,324,11096640,-795,0,1668961113,13033.594751299992,223.33258053000463,54473.856120720004 2022-11-20,16:18:35.000,324,11096657,-795,0,1668961114,13033.641905470002,223.3537279200027,54473.96092752 2022-11-20,16:18:36.000,324,11096664,-795,0,1668961115,13033.614960229992,223.41012096000486,54473.98887600001 2022-11-20,16:18:37.000,324,11096732,-795,0,1668961116,13033.601487610002,223.42421922000358,54473.91201768 2022-11-20,16:18:38.000,324,11096651,-795,0,1668961117,13033.534124509992,223.45241574000102,54473.82118512001 2022-11-20,16:18:39.000,324,11096714,-795,0,1668961118,13033.628432849997,223.45241574000102,54474.15656688001 2022-11-20,16:18:40.000,324,11096633,-795,0,1668961119,13033.601487610002,223.45241574000102,54474.08669568001 2022-11-20,16:18:41.000,324,11096671,-795,0,1668961120,13033.614960229992,223.4876613899978,54474.03778584001 2022-11-20,16:18:42.000,324,11096693,-795,0,1668961121,13033.561069750001,223.48061225999845,54474.093682800005 2022-11-20,16:18:43.000,324,11096720,-795,0,1668961122,13033.527388199996,223.50880878000316,54473.974901760004 2022-11-20,16:18:44.000,324,11096715,-795,0,1668961123,13033.473497719991,223.5017596500038,54474.00983736 2022-11-20,16:18:45.000,324,11096670,-795,0,1668961124,13033.561069750001,223.49471052000445,54474.17054112 2022-11-20,16:18:46.000,324,11096710,-795,0,1668961125,13033.540860820001,223.49471052000445,54474.17752824 2022-11-20,16:18:47.000,324,11096689,-795,0,1668961126,13033.554333439992,223.45241574000102,54474.1286184 2022-11-20,16:18:48.000,324,11096683,-795,0,1668961127,13033.534124509992,223.46651399999973,54473.995863120006 2022-11-20,16:18:49.000,324,11096658,-795,0,1668961128,13033.527388199996,223.4735631299991,54474.01682448001 2022-11-20,16:18:50.000,324,11096666,-795,0,1668961129,13033.520651890001,223.43126835000294,54474.023811600004 2022-11-20,16:18:51.000,324,11096647,-795,0,1668961130,13033.534124509992,223.4735631299991,54474.10066992 2022-11-20,16:18:52.000,324,11096679,-795,0,1668961131,13033.594751299992,223.5017596500038,54474.10066992 2022-11-20,16:18:53.000,324,11096689,-795,0,1668961132,13033.513915579992,223.50880878000316,54474.093682800005 2022-11-20,16:18:54.000,324,11096729,-795,0,1668961133,13033.473497719991,223.51585791000252,54473.96092752 2022-11-20,16:18:55.000,324,11096692,-795,0,1668961134,13033.534124509992,223.56520181999804,54474.24041232 2022-11-20,16:18:56.000,324,11096677,-795,0,1668961135,13033.500442960001,223.6004474700021,54474.14957976 2022-11-20,16:18:57.000,324,11096662,-795,0,1668961136,13033.439816170001,223.59339834000275,54474.1286184 2022-11-20,16:18:58.000,324,11096705,-795,0,1668961137,13033.345507829996,223.6004474700021,54474.07272144 2022-11-20,16:18:59.000,324,11096715,-795,0,1668961138,13033.305089969996,223.6215948600002,54474.0587472 2022-11-20,16:19:00.000,324,11096692,-795,0,1668961139,13033.25119948999,223.61454573000083,54474.00983736 2022-11-20,16:19:01.000,324,11096700,-795,0,1668961140,13033.33203520999,223.6215948600002,54474.310283520004 2022-11-20,16:19:02.000,324,11096698,-795,0,1668961141,13033.284881039996,223.6497913800049,54474.2683608 2022-11-20,16:19:03.000,324,11096692,-795,0,1668961142,13033.23772687,223.62864398999955,54474.093682800005 2022-11-20,16:19:04.000,324,11096650,-795,0,1668961143,13033.244463179995,223.57225095000467,54474.261373680005 2022-11-20,16:19:05.000,324,11096734,-795,0,1668961144,13033.224254249995,223.6004474700021,54474.23342520001 2022-11-20,16:19:06.000,324,11096706,-795,0,1668961145,13033.143418529995,223.55110355999932,54474.24739944 2022-11-20,16:19:07.000,324,11096708,-795,0,1668961146,13033.07605543,223.57225095000467,54474.093682800005 2022-11-20,16:19:08.000,324,11096716,-795,0,1668961147,13033.10973697999,223.5370053000006,54474.12163128 2022-11-20,16:19:09.000,324,11096695,-795,0,1668961148,13033.17710008,223.5863492100034,54474.25438656001 2022-11-20,16:19:10.000,324,11096702,-795,0,1668961149,13033.163627459995,223.56520181999804,54474.1984896 2022-11-20,16:19:11.000,324,11096665,-795,0,1668961150,13033.15689115,223.56520181999804,54474.29630928 2022-11-20,16:19:12.000,324,11096667,-795,0,1668961151,13033.143418529995,223.5017596500038,54474.20547672001 2022-11-20,16:19:13.000,324,11096669,-795,0,1668961152,13033.001956019994,223.5863492100034,54474.10765704 2022-11-20,16:19:14.000,324,11096707,-795,0,1668961153,13033.04911018999,223.50880878000316,54474.163554000006 2022-11-20,16:19:15.000,324,11096670,-795,0,1668961154,13033.062582809995,223.55815268999868,54474.23342520001 2022-11-20,16:19:16.000,324,11096750,-795,0,1668961155,13033.062582809995,223.54405442999996,54474.23342520001 2022-11-20,16:19:17.000,324,11096704,-795,0,1668961156,13033.062582809995,223.57930008000403,54474.261373680005 2022-11-20,16:19:18.000,324,11096705,-795,0,1668961157,13033.022164949994,223.55815268999868,54474.21945096 2022-11-20,16:19:19.000,324,11096691,-795,0,1668961158,13033.00869232999,223.54405442999996,54474.23342520001 2022-11-20,16:19:20.000,324,11096707,-795,0,1668961159,13032.954801849999,223.52995617000124,54474.12163128 2022-11-20,16:19:21.000,324,11096688,-795,0,1668961160,13032.941329229994,223.55110355999932,54474.1984896 2022-11-20,16:19:22.000,324,11096668,-795,0,1668961161,13032.921120299994,223.52995617000124,54474.20547672001 2022-11-20,16:19:23.000,324,11096704,-795,0,1668961162,13032.772921479998,223.52290704000188,54473.9539404 2022-11-20,16:19:24.000,324,11096698,-795,0,1668961163,13032.840284579994,223.5017596500038,54474.163554000006 2022-11-20,16:19:25.000,324,11096650,-795,0,1668961164,13032.867229819989,223.50880878000316,54474.28932216 2022-11-20,16:19:26.000,324,11096696,-795,0,1668961165,13032.873966129999,223.4735631299991,54474.34521912 2022-11-20,16:19:27.000,324,11096675,-795,0,1668961166,13032.826811959989,223.4735631299991,54474.24041232 2022-11-20,16:19:28.000,324,11096680,-795,0,1668961167,13032.806603029989,223.43126835000294,54474.21945096 2022-11-20,16:19:29.000,324,11096733,-795,0,1668961168,13032.739239929993,223.45241574000102,54474.00285024 2022-11-20,16:19:30.000,324,11096708,-795,0,1668961169,13032.759448859993,223.38192444000015,54474.12163128 2022-11-20,16:19:31.000,324,11096704,-795,0,1668961170,13032.786394099989,223.41717009000422,54474.1286184 2022-11-20,16:19:32.000,324,11096693,-795,0,1668961171,13032.820075649994,223.3748753100008,54474.17054112 2022-11-20,16:19:33.000,324,11096696,-795,0,1668961172,13032.732503619998,223.34667879000335,54474.142592640004 2022-11-20,16:19:34.000,324,11096730,-795,0,1668961173,13032.793130409998,223.31848226999864,54474.14957976 2022-11-20,16:19:35.000,324,11096722,-795,0,1668961174,13032.833548269999,223.325531399998,54474.27534792 2022-11-20,16:19:36.000,324,11096735,-795,0,1668961175,13032.860493509994,223.29733488000056,54474.20547672001 2022-11-20,16:19:37.000,324,11096695,-795,0,1668961176,13032.786394099989,223.31848226999864,54474.10066992 2022-11-20,16:19:38.000,324,11096665,-795,0,1668961177,13032.752712549998,223.28323662000184,54473.98887600001 2022-11-20,16:19:39.000,324,11096703,-795,0,1668961178,13032.624722660003,223.28323662000184,54473.9539404 2022-11-20,16:19:40.000,324,11096705,-795,0,1668961179,13032.779657789994,223.26208923000377,54474.1286184 2022-11-20,16:19:41.000,324,11096709,-795,0,1668961180,13032.799866719994,223.28323662000184,54474.21945096 2022-11-20,16:19:42.000,324,11096721,-795,0,1668961181,13032.739239929993,223.2268435799997,54474.11464416001 2022-11-20,16:19:43.000,324,11096676,-795,0,1668961182,13032.719030999993,223.18454880000354,54474.05176008 2022-11-20,16:19:44.000,324,11096698,-795,0,1668961183,13032.799866719994,223.20569619000162,54474.12163128 2022-11-20,16:19:45.000,324,11096682,-795,0,1668961184,13032.806603029989,223.17749967000418,54474.11464416001 2022-11-20,16:19:46.000,324,11096704,-795,0,1668961185,13032.799866719994,223.15635227999883,54474.17752824 2022-11-20,16:19:47.000,324,11096688,-795,0,1668961186,13032.766185169989,223.12110663000203,54473.925991920005 2022-11-20,16:19:48.000,324,11096726,-795,0,1668961187,13032.779657789994,223.0929101100046,54473.96791464001 2022-11-20,16:19:49.000,324,11096755,-795,0,1668961188,13032.867229819989,223.06471358999988,54474.212463840006 2022-11-20,16:19:50.000,324,11096708,-795,0,1668961189,13032.867229819989,223.01536968000437,54474.07272144 2022-11-20,16:19:51.000,324,11096713,-795,0,1668961190,13032.900911369994,222.9801240300003,54474.18451536001 2022-11-20,16:19:52.000,324,11096759,-795,0,1668961191,13032.954801849999,222.93782925000414,54474.07272144 2022-11-20,16:19:53.000,324,11096715,-795,0,1668961192,13032.887438749989,222.88848534000135,54473.89804344001 2022-11-20,16:19:54.000,324,11096739,-795,0,1668961193,13032.92785660999,222.82504316999984,54473.9539404 2022-11-20,16:19:55.000,324,11096737,-795,0,1668961194,13032.954801849999,222.81094491000113,54474.01682448001 2022-11-20,16:19:56.000,324,11096744,-795,0,1668961195,13032.961538159994,222.7827483900037,54474.03079872 2022-11-20,16:19:57.000,324,11096719,-795,0,1668961196,13032.921120299994,222.74045361000026,54474.00285024 2022-11-20,16:19:58.000,324,11096715,-795,0,1668961197,13032.894175059999,222.69110970000474,54473.98188888 2022-11-20,16:19:59.000,324,11096703,-795,0,1668961198,13032.98848339999,222.6347166600026,54474.10765704 2022-11-20,16:20:00.000,324,11096669,-795,0,1668961199,13032.981747089994,222.64176579000195,54474.03079872 2022-11-20,16:20:01.000,324,11096709,-795,0,1668961200,13032.941329229994,222.66291318000003,54474.05176008 2022-11-20,16:20:02.000,324,11096640,-795,0,1668961201,13032.873966129999,222.61356927000452,54474.10066992 2022-11-20,16:20:03.000,324,11096716,-795,0,1668961202,13032.853757199999,222.62061840000388,54473.856120720004 2022-11-20,16:20:04.000,324,11096690,-795,0,1668961203,13032.772921479998,222.59947100999852,54473.89804344001 2022-11-20,16:20:05.000,324,11096713,-795,0,1668961204,13032.840284579994,222.57832362000045,54474.093682800005 2022-11-20,16:20:06.000,324,11096668,-795,0,1668961205,13032.799866719994,222.5712744900011,54474.10066992 2022-11-20,16:20:07.000,324,11096721,-795,0,1668961206,13032.813339339998,222.5712744900011,54474.10765704 2022-11-20,16:20:08.000,324,11096665,-795,0,1668961207,13032.692085759998,222.51488144999894,54473.91201768 2022-11-20,16:20:09.000,324,11096676,-795,0,1668961208,13032.725767309988,222.49373406000086,54473.93996616 2022-11-20,16:20:10.000,324,11096623,-795,0,1668961209,13032.732503619998,222.50078319000022,54473.94695328001 2022-11-20,16:20:11.000,324,11096732,-795,0,1668961210,13032.759448859993,222.4866849300015,54474.00285024 2022-11-20,16:20:12.000,324,11096682,-755,0,1668961211,13032.752712549998,222.47963580000214,54474.00983736 2022-11-20,16:20:13.000,324,11096738,-795,0,1668961212,13032.766185169989,222.4373410199987,54473.995863120006 2022-11-20,16:20:14.000,324,11096679,-795,0,1668961213,13032.793130409998,222.41619363000063,54473.98188888 2022-11-20,16:20:15.000,324,11096695,-795,0,1668961214,13032.772921479998,222.47963580000214,54473.877082080005 2022-11-20,16:20:16.000,324,11096684,-795,0,1668961215,13032.847020889989,222.50078319000022,54474.142592640004 2022-11-20,16:20:17.000,324,11096699,-795,0,1668961216,13032.813339339998,222.45848841000407,54473.925991920005 2022-11-20,16:20:18.000,324,11096703,-795,0,1668961217,13032.786394099989,222.50078319000022,54474.023811600004 2022-11-20,16:20:19.000,324,11096679,-755,0,1668961218,13032.793130409998,222.51488144999894,54473.828172240006 2022-11-20,16:20:20.000,324,11096708,-795,0,1668961219,13032.813339339998,222.51488144999894,54473.89804344001 2022-11-20,16:20:21.000,324,11096707,-795,0,1668961220,13032.853757199999,222.55717623000237,54474.0587472 2022-11-20,16:20:22.000,324,11096715,-795,0,1668961221,13032.813339339998,222.5853727499998,54473.98188888 2022-11-20,16:20:23.000,324,11096685,-795,0,1668961222,13032.759448859993,222.59242187999916,54473.828172240006 2022-11-20,16:20:24.000,324,11096682,-795,0,1668961223,13032.719030999993,222.62061840000388,54473.77926240001 2022-11-20,16:20:25.000,324,11096648,-795,0,1668961224,13032.779657789994,222.65586405000067,54473.856120720004 2022-11-20,16:20:26.000,324,11096703,-795,0,1668961225,13032.732503619998,222.66291318000003,54473.828172240006 2022-11-20,16:20:27.000,324,11096718,-795,0,1668961226,13032.739239929993,222.70520796000346,54473.8840692 2022-11-20,16:20:28.000,324,11096715,-795,0,1668961227,13032.745976239989,222.74750273999962,54473.8840692 2022-11-20,16:20:29.000,324,11096684,-795,0,1668961228,13032.719030999993,222.7686501299977,54473.77926240001 2022-11-20,16:20:30.000,324,11096668,-795,0,1668961229,13032.732503619998,222.7968466500024,54473.78624952 2022-11-20,16:20:31.000,324,11096687,-795,0,1668961230,13032.752712549998,222.85323969000456,54473.96791464001 2022-11-20,16:20:32.000,324,11096662,-795,0,1668961231,13032.712294689998,222.82504316999984,54473.86310784 2022-11-20,16:20:33.000,324,11096637,-795,0,1668961232,13032.705558379988,222.881436210002,54473.78624952 2022-11-20,16:20:34.000,324,11096661,-795,0,1668961233,13032.644931589988,222.881436210002,54473.709391200005 2022-11-20,16:20:35.000,324,11096678,-795,0,1668961234,13032.624722660003,222.90258360000007,54473.71637832 2022-11-20,16:20:36.000,324,11096677,-795,0,1668961235,13032.651667899998,222.95192751000286,54473.877082080005 2022-11-20,16:20:37.000,324,11096674,-795,0,1668961236,13032.631458969998,223.00127141999837,54473.89804344001 2022-11-20,16:20:38.000,324,11096662,-795,0,1668961237,13032.597777419993,223.00832054999773,54473.82118512001 2022-11-20,16:20:39.000,324,11096620,-795,0,1668961238,13032.597777419993,223.01536968000437,54473.72336544 2022-11-20,16:20:40.000,324,11096424,-795,0,1668961239,13032.496732769992,223.06471358999988,54473.6045844 2022-11-20,16:20:41.000,324,11096699,-795,0,1668961240,13032.577568489993,223.09995924000395,54473.87009496001 2022-11-20,16:20:42.000,324,11096643,-795,0,1668961241,13032.651667899998,223.1070083700033,54473.94695328001 2022-11-20,16:20:43.000,324,11096675,-755,0,1668961242,13032.597777419993,223.1281557600014,54473.72336544 2022-11-20,16:20:44.000,324,11096685,-795,0,1668961243,13032.638195279993,223.18454880000354,54473.7443268 2022-11-20,16:20:45.000,324,11096669,-795,0,1668961244,13032.766185169989,223.1915979300029,54473.93297904 2022-11-20,16:20:46.000,324,11096705,-795,0,1668961245,13032.779657789994,223.2409418399984,54473.995863120006 2022-11-20,16:20:47.000,324,11096684,-795,0,1668961246,13032.826811959989,223.29733488000056,54473.94695328001 2022-11-20,16:20:48.000,324,11096699,-795,0,1668961247,13032.739239929993,223.30438400999992,54473.75131392001 2022-11-20,16:20:49.000,324,11096696,-795,0,1668961248,13032.772921479998,223.3537279200027,54473.83515936 2022-11-20,16:20:50.000,324,11096687,-795,0,1668961249,13032.678613139993,223.38192444000015,54473.639520000004 2022-11-20,16:20:51.000,324,11096757,-795,0,1668961250,13032.766185169989,223.48061225999845,54473.84913360001 2022-11-20,16:20:52.000,324,11096690,-795,0,1668961251,13032.786394099989,223.5017596500038,54473.807210880004 2022-11-20,16:20:53.000,324,11096688,-795,0,1668961252,13032.779657789994,223.54405442999996,54473.89804344001 2022-11-20,16:20:54.000,324,11096653,-795,0,1668961253,13032.732503619998,223.57930008000403,54473.877082080005 2022-11-20,16:20:55.000,324,11096719,-795,0,1668961254,13032.867229819989,223.64274224999826,54473.91900480001 2022-11-20,16:20:56.000,324,11096601,-795,0,1668961255,13032.779657789994,223.71323354999913,54473.925991920005 2022-11-20,16:20:57.000,324,11096675,-795,0,1668961256,13032.793130409998,223.77667572000064,54473.86310784 2022-11-20,16:20:58.000,324,11096676,-795,0,1668961257,13032.671876829998,223.79782310999872,54473.688429840004 2022-11-20,16:20:59.000,324,11096690,-795,0,1668961258,13032.739239929993,223.84011789000215,54473.78624952 2022-11-20,16:21:00.000,324,11096719,-795,0,1668961259,13032.806603029989,223.91060919000302,54473.96092752 2022-11-20,16:21:01.000,324,11096680,-795,0,1668961260,13032.779657789994,223.95290396999917,54474.023811600004 2022-11-20,16:21:02.000,324,11096710,-795,0,1668961261,13032.752712549998,223.93880571000045,54473.8840692 2022-11-20,16:21:03.000,324,11096663,-795,0,1668961262,13032.752712549998,224.05159179000475,54473.79323664 2022-11-20,16:21:04.000,324,11096684,-795,0,1668961263,13032.806603029989,224.0797883100022,54473.995863120006 2022-11-20,16:21:05.000,324,11096712,-795,0,1668961264,13032.772921479998,224.08683744000155,54473.89804344001 2022-11-20,16:21:06.000,324,11096669,-795,0,1668961265,13032.698822069993,224.16437787000177,54473.856120720004 2022-11-20,16:21:07.000,324,11096687,-795,0,1668961266,13032.685349449988,224.23486917000264,54473.68144272001 2022-11-20,16:21:08.000,324,11096698,-795,0,1668961267,13032.638195279993,224.26306569000008,54473.72336544 2022-11-20,16:21:09.000,324,11096698,-795,0,1668961268,13032.705558379988,224.28421307999815,54473.91201768 2022-11-20,16:21:10.000,324,11096697,-795,0,1668961269,13032.705558379988,224.33355699000094,54473.78624952 2022-11-20,16:21:11.000,324,11096632,-795,0,1668961270,13032.692085759998,224.33355699000094,54473.90503056 2022-11-20,16:21:12.000,324,11096702,-795,0,1668961271,13032.712294689998,224.36880263999774,54473.91900480001 2022-11-20,16:21:13.000,324,11096689,-795,0,1668961272,13032.550623249997,224.43224480999925,54473.72336544 2022-11-20,16:21:14.000,324,11096630,-795,0,1668961273,13032.570832179998,224.48158872000204,54473.807210880004 2022-11-20,16:21:15.000,324,11096708,-795,0,1668961274,13032.644931589988,224.48158872000204,54473.856120720004 2022-11-20,16:21:16.000,324,11096691,-795,0,1668961275,13032.631458969998,224.55912915000226,54473.87009496001 2022-11-20,16:21:17.000,324,11096667,-795,0,1668961276,13032.611250039998,224.56617828000162,54473.84214648 2022-11-20,16:21:18.000,324,11096591,-795,0,1668961277,13032.597777419993,224.58027654000034,54473.84913360001 2022-11-20,16:21:19.000,324,11096670,-795,0,1668961278,13032.631458969998,224.65781697000057,54473.96092752 2022-11-20,16:21:20.000,324,11096722,-795,0,1668961279,13032.671876829998,224.66486609999993,54474.023811600004 2022-11-20,16:21:21.000,324,11096626,-795,0,1668961280,13032.638195279993,224.71421001000272,54473.86310784 2022-11-20,16:21:22.000,324,11096695,-795,0,1668961281,13032.678613139993,224.72125914000208,54473.91900480001 2022-11-20,16:21:23.000,324,11096676,-795,0,1668961282,13032.624722660003,224.74240653000015,54473.814198 2022-11-20,16:21:24.000,324,11096711,-795,0,1668961283,13032.658404209993,224.78470131000358,54473.96092752 2022-11-20,16:21:25.000,324,11096683,-795,0,1668961284,13032.705558379988,224.84109434999846,54474.0587472 2022-11-20,16:21:26.000,324,11096704,-795,0,1668961285,13032.705558379988,224.82699608999974,54474.08669568001 2022-11-20,16:21:27.000,324,11096692,-795,0,1668961286,13032.692085759998,224.85519261000445,54474.12163128 2022-11-20,16:21:28.000,324,11096706,-795,0,1668961287,13032.651667899998,224.84109434999846,54473.84913360001 2022-11-20,16:21:29.000,324,11096638,-795,0,1668961288,13032.644931589988,224.8974873900006,54474.05176008 2022-11-20,16:21:30.000,324,11096699,-795,0,1668961289,13032.611250039998,224.87634000000253,54473.995863120006 2022-11-20,16:21:31.000,324,11096707,-795,0,1668961290,13032.597777419993,224.9609295600021,54474.07272144 2022-11-20,16:21:32.000,324,11096702,-795,0,1668961291,13032.597777419993,224.95388043000276,54474.12163128 2022-11-20,16:21:33.000,324,11096711,-795,0,1668961292,13032.550623249997,224.9820769500002,54474.0587472 2022-11-20,16:21:34.000,324,11096663,-795,0,1668961293,13032.496732769992,224.9820769500002,54474.044772960006 2022-11-20,16:21:35.000,324,11096655,-795,0,1668961294,13032.570832179998,225.03846999000234,54474.14957976 2022-11-20,16:21:36.000,324,11096644,-795,0,1668961295,13032.543886940002,225.05256825000106,54473.995863120006 2022-11-20,16:21:37.000,324,11096641,-795,0,1668961296,13032.516941699992,225.07371563999914,54474.07272144 2022-11-20,16:21:38.000,324,11096698,-795,0,1668961297,13032.483260150002,225.1089612900032,54474.01682448001 2022-11-20,16:21:39.000,324,11096677,-795,0,1668961298,13032.449578599997,225.14420694,54473.96791464001 2022-11-20,16:21:40.000,324,11096691,-795,0,1668961299,13032.476523839992,225.13715781000064,54474.1286184 2022-11-20,16:21:41.000,324,11096678,-795,0,1668961300,13032.449578599997,225.16535432999808,54473.84913360001 2022-11-20,16:21:42.000,324,11096702,-795,0,1668961301,13032.442842290002,225.17240346000472,54474.07272144 2022-11-20,16:21:43.000,324,11096670,-795,0,1668961302,13032.463051220002,225.27109128000302,54474.142592640004 2022-11-20,16:21:44.000,324,11096646,-795,0,1668961303,13032.449578599997,225.27109128000302,54474.00285024 2022-11-20,16:21:45.000,324,11096658,-795,0,1668961304,13032.456314909992,225.32043518999853,54474.00983736 2022-11-20,16:21:46.000,324,11096696,-795,0,1668961305,13032.463051220002,225.3556808400026,54474.13560552001 2022-11-20,16:21:47.000,324,11096645,-795,0,1668961306,13032.436105979992,225.3556808400026,54474.191502480004 2022-11-20,16:21:48.000,324,11096707,-795,0,1668961307,13032.395688119992,225.42617214000347,54474.03778584001 2022-11-20,16:21:49.000,324,11096707,-795,0,1668961308,13032.368742879997,225.46846691999963,54474.163554000006 2022-11-20,16:21:50.000,324,11096692,-795,0,1668961309,13032.449578599997,225.5037125700037,54474.28233504001 2022-11-20,16:21:51.000,324,11096694,-795,0,1668961310,13032.375479189992,225.52485996000178,54474.27534792 2022-11-20,16:21:52.000,324,11096670,-795,0,1668961311,13032.287907159996,225.57420387000457,54474.22643808 2022-11-20,16:21:53.000,324,11096718,-795,0,1668961312,13032.247489299996,225.60944952000136,54474.0587472 2022-11-20,16:21:54.000,324,11096666,-795,0,1668961313,13032.207071439996,225.6658425600035,54474.18451536001 2022-11-20,16:21:55.000,324,11096669,-795,0,1668961314,13032.207071439996,225.75748125000246,54474.25438656001 2022-11-20,16:21:56.000,324,11096691,-795,0,1668961315,13032.213807749991,225.75748125000246,54474.1286184 2022-11-20,16:21:57.000,324,11096723,-795,0,1668961316,13032.11949941,225.8491199400014,54474.17752824 2022-11-20,16:21:58.000,324,11096665,-795,0,1668961317,13032.065608929996,225.86321820000012,54474.07272144 2022-11-20,16:21:59.000,324,11096713,-795,0,1668961318,13032.1801262,225.94075863000035,54474.261373680005 2022-11-20,16:22:00.000,324,11096684,-795,0,1668961319,13032.004982139995,226.02534818999993,54473.83515936 2022-11-20,16:22:01.000,324,11096717,-795,0,1668961320,13032.09255416999,226.10288862000016,54474.20547672001 2022-11-20,16:22:02.000,324,11096698,-795,0,1668961321,13032.106026789996,226.1592816600023,54474.1984896 2022-11-20,16:22:03.000,324,11096733,-795,0,1668961322,13032.03866369,226.22977296000317,54474.1286184 2022-11-20,16:22:04.000,324,11096713,-795,0,1668961323,13031.99824583,226.31436252000276,54474.1286184 2022-11-20,16:22:05.000,324,11096676,-795,0,1668961324,13032.03866369,226.37780469000427,54474.30329640001 2022-11-20,16:22:06.000,324,11096670,-795,0,1668961325,13032.065608929996,226.39895208000235,54474.30329640001 2022-11-20,16:22:07.000,324,11096687,-795,0,1668961326,13032.05887262,226.4553451200045,54474.338232 2022-11-20,16:22:08.000,324,11096677,-795,0,1668961327,13031.99150951999,226.50468903,54474.15656688001 2022-11-20,16:22:09.000,324,11096611,-795,0,1668961328,13031.984773209995,226.6033768499983,54474.212463840006 2022-11-20,16:22:10.000,324,11096737,-795,0,1668961329,13031.95109165999,226.63157337000303,54474.31727064 2022-11-20,16:22:11.000,324,11096693,-795,0,1668961330,13031.924146419995,226.70911380000325,54474.2683608 2022-11-20,16:22:12.000,324,11096715,-795,0,1668961331,13031.85678332,226.75845770999877,54474.30329640001 2022-11-20,16:22:13.000,324,11096729,-795,0,1668961332,13031.802892839994,226.77960510000412,54474.23342520001 2022-11-20,16:22:14.000,324,11096746,-795,0,1668961333,13031.802892839994,226.84304726999835,54474.24041232 2022-11-20,16:22:15.000,324,11096726,-795,0,1668961334,13031.74900235999,226.8641946600037,54474.39412896 2022-11-20,16:22:16.000,324,11096670,-795,0,1668961335,13031.681639259994,226.89239118000114,54474.32425776001 2022-11-20,16:22:17.000,324,11096711,-795,0,1668961336,13031.654694019999,226.9981281299988,54474.35220624001 2022-11-20,16:22:18.000,324,11096639,-795,0,1668961337,13031.519967819993,227.01927552000416,54474.20547672001 2022-11-20,16:22:19.000,324,11096694,-795,0,1668961338,13031.506495199988,227.09681595000438,54474.14957976 2022-11-20,16:22:20.000,324,11096706,-795,0,1668961339,13031.493022579998,227.13911073000054,54474.30329640001 2022-11-20,16:22:21.000,324,11096662,-795,0,1668961340,13031.472813649998,227.2096020300014,54474.38714184 2022-11-20,16:22:22.000,324,11096690,-795,0,1668961341,13031.405450550003,227.2589459400042,54474.36618048 2022-11-20,16:22:23.000,324,11096713,-795,0,1668961342,13031.398714239993,227.27304420000291,54474.310283520004 2022-11-20,16:22:24.000,324,11096700,-795,0,1668961343,13031.351560069998,227.34353550000378,54474.36618048 2022-11-20,16:22:25.000,324,11096741,-795,0,1668961344,13031.290933279997,227.42812506000337,54474.29630928 2022-11-20,16:22:26.000,324,11096679,-795,0,1668961345,13031.290933279997,227.43517419000273,54474.29630928 2022-11-20,16:22:27.000,324,11096687,-795,0,1668961346,13031.196624939992,227.52681288000167,54474.20547672001 2022-11-20,16:22:28.000,324,11096698,-795,0,1668961347,13031.183152320002,227.54796026999975,54474.22643808 2022-11-20,16:22:29.000,324,11096707,-795,0,1668961348,13031.216833869992,227.63254982999933,54474.39412896 2022-11-20,16:22:30.000,324,11096715,-795,0,1668961349,13031.196624939992,227.6395989599987,54474.40111608001 2022-11-20,16:22:31.000,324,11096713,-795,0,1668961350,13031.250515419997,227.71713938999892,54474.41509032 2022-11-20,16:22:32.000,324,11096670,-795,0,1668961351,13031.203361250002,227.71713938999892,54474.359193360004 2022-11-20,16:22:33.000,324,11096679,-795,0,1668961352,13031.149470769997,227.77353243000107,54474.2683608 2022-11-20,16:22:34.000,324,11096676,-795,0,1668961353,13031.095580289992,227.77353243000107,54474.21945096 2022-11-20,16:22:35.000,324,11096702,-795,0,1668961354,13031.041689810001,227.7664833000017,54474.093682800005 2022-11-20,16:22:36.000,324,11096702,-795,0,1668961355,13031.082107670001,227.78058156000043,54474.191502480004 2022-11-20,16:22:37.000,324,11096705,-795,0,1668961356,13031.129261839997,227.8017289499985,54474.31727064 2022-11-20,16:22:38.000,324,11096701,-795,0,1668961357,13031.189888629997,227.7664833000017,54474.338232 2022-11-20,16:22:39.000,324,11096699,-795,0,1668961358,13031.203361250002,227.8158272100045,54474.24041232 2022-11-20,16:22:40.000,324,11096621,-795,0,1668961359,13031.156207079992,227.78058156000043,54474.093682800005 2022-11-20,16:22:41.000,324,11096704,-795,0,1668961360,13031.216833869992,227.79467981999915,54474.1984896 2022-11-20,16:22:42.000,324,11096689,-715,0,1668961361,13031.095580289992,227.79467981999915,54474.01682448001 2022-11-20,16:22:43.000,324,11096745,-795,0,1668961362,13031.109052909997,227.77353243000107,54473.925991920005 2022-11-20,16:22:44.000,324,11096717,-795,0,1668961363,13031.129261839997,227.752385040003,54474.10066992 2022-11-20,16:22:45.000,324,11096686,-795,0,1668961364,13031.196624939992,227.7876306899998,54474.28233504001 2022-11-20,16:22:46.000,324,11096660,-795,0,1668961365,13031.230306489997,227.73828678000427,54474.32425776001 2022-11-20,16:22:47.000,324,11096720,-795,0,1668961366,13031.196624939992,227.71009025999956,54474.22643808 2022-11-20,16:22:48.000,324,11096645,-795,0,1668961367,13031.156207079992,227.66074635000405,54474.0587472 2022-11-20,16:22:49.000,324,11096697,-795,0,1668961368,13031.149470769997,227.67484461000276,54474.12163128 2022-11-20,16:22:50.000,324,11096727,-795,0,1668961369,13031.189888629997,227.6395989599987,54474.142592640004 2022-11-20,16:22:51.000,324,11096710,-795,0,1668961370,13031.196624939992,227.6043533100019,54474.10066992 2022-11-20,16:22:52.000,324,11096695,-795,0,1668961371,13031.129261839997,227.58320592000382,54474.10066992 2022-11-20,16:22:53.000,324,11096708,-795,0,1668961372,13031.149470769997,227.5550093999991,54474.00285024 2022-11-20,16:22:54.000,324,11096717,-795,0,1668961373,13031.162943390002,227.49156723000488,54474.0587472 2022-11-20,16:22:55.000,324,11096659,-795,0,1668961374,13031.263988040002,227.49861636000423,54474.10066992 2022-11-20,16:22:56.000,324,11096670,-795,0,1668961375,13031.263988040002,227.46337071000016,54474.10765704 2022-11-20,16:22:57.000,324,11096712,-795,0,1668961376,13031.237042799992,227.43517419000273,54473.98887600001 2022-11-20,16:22:58.000,324,11096735,-795,0,1668961377,13031.230306489997,227.38583027999994,54473.828172240006 2022-11-20,16:22:59.000,324,11096687,-795,0,1668961378,13031.237042799992,227.39992853999865,54473.87009496001 2022-11-20,16:23:00.000,324,11096702,-795,0,1668961379,13031.270724349997,227.3294372399978,54474.08669568001 2022-11-20,16:23:01.000,324,11096671,-795,0,1668961380,13031.311142209997,227.35058463000314,54474.03778584001 2022-11-20,16:23:02.000,324,11096747,-795,0,1668961381,13031.250515419997,227.30124072000035,54474.03079872 2022-11-20,16:23:03.000,324,11096719,-795,0,1668961382,13031.230306489997,227.27304420000291,54473.96092752 2022-11-20,16:23:04.000,324,11096663,-795,0,1668961383,13031.230306489997,227.25189681000484,54473.96092752 2022-11-20,16:23:05.000,324,11096651,-795,0,1668961384,13031.189888629997,227.2448476799982,54473.877082080005 2022-11-20,16:23:06.000,324,11096691,-795,0,1668961385,13031.189888629997,227.26599507000356,54473.974901760004 2022-11-20,16:23:07.000,324,11096630,-795,0,1668961386,13031.176416009992,227.28009333000227,54473.856120720004 2022-11-20,16:23:08.000,324,11096712,-795,0,1668961387,13031.156207079992,227.26599507000356,54473.828172240006 2022-11-20,16:23:09.000,324,11096696,-795,0,1668961388,13031.216833869992,227.2589459400042,54473.90503056 2022-11-20,16:23:10.000,324,11096705,-795,0,1668961389,13031.176416009992,227.25189681000484,54473.8840692 2022-11-20,16:23:11.000,324,11096710,-795,0,1668961390,13031.230306489997,227.23779854999884,54473.8840692 2022-11-20,16:23:12.000,324,11096688,-795,0,1668961391,13031.250515419997,227.21665116000077,54473.877082080005 2022-11-20,16:23:13.000,324,11096708,-795,0,1668961392,13031.176416009992,227.23779854999884,54473.66746848 2022-11-20,16:23:14.000,324,11096666,-795,0,1668961393,13031.203361250002,227.18140551000397,54473.758301040005 2022-11-20,16:23:15.000,324,11096721,-795,0,1668961394,13031.243779110002,227.2096020300014,54473.807210880004 2022-11-20,16:23:16.000,324,11096684,-795,0,1668961395,13031.237042799992,227.16730724999798,54473.82118512001 2022-11-20,16:23:17.000,324,11096691,-795,0,1668961396,13031.263988040002,227.1955037700027,54473.77926240001 2022-11-20,16:23:18.000,324,11096684,-795,0,1668961397,13031.284196970002,227.18140551000397,54473.73733968 2022-11-20,16:23:19.000,324,11096686,-795,0,1668961398,13031.385241620002,227.22370029000012,54473.856120720004 2022-11-20,16:23:20.000,324,11096660,-795,0,1668961399,13031.391977929998,227.21665116000077,54473.76528816 2022-11-20,16:23:21.000,324,11096673,-795,0,1668961400,13031.398714239993,227.26599507000356,54473.76528816 2022-11-20,16:23:22.000,324,11096675,-795,0,1668961401,13031.412186859998,227.28009333000227,54473.758301040005 2022-11-20,16:23:23.000,324,11096695,-795,0,1668961402,13031.365032690002,227.28714246000163,54473.660481360006 2022-11-20,16:23:24.000,324,11096736,-795,0,1668961403,13031.385241620002,227.27304420000291,54473.65349424001 2022-11-20,16:23:25.000,324,11096678,-795,0,1668961404,13031.506495199988,227.31533897999907,54473.856120720004 2022-11-20,16:23:26.000,324,11096695,-795,0,1668961405,13031.526704129989,227.31533897999907,54473.83515936 2022-11-20,16:23:27.000,324,11096653,-795,0,1668961406,13031.506495199988,227.37878115000058,54473.86310784 2022-11-20,16:23:28.000,324,11096694,-795,0,1668961407,13031.513231509998,227.3576337600025,54473.660481360006 2022-11-20,16:23:29.000,324,11096728,-795,0,1668961408,13031.526704129989,227.38583027999994,54473.79323664 2022-11-20,16:23:30.000,324,11096722,-795,0,1668961409,13031.560385679993,227.43517419000273,54473.87009496001 2022-11-20,16:23:31.000,324,11096708,-795,0,1668961410,13031.594067229998,227.44222332000209,54473.86310784 2022-11-20,16:23:32.000,324,11096722,-795,0,1668961411,13031.607539849989,227.49861636000423,54473.90503056 2022-11-20,16:23:33.000,324,11096700,-795,0,1668961412,13031.594067229998,227.47746896999888,54473.814198 2022-11-20,16:23:34.000,324,11096652,-795,0,1668961413,13031.560385679993,227.5409111400004,54473.80022376001 2022-11-20,16:23:35.000,324,11096707,-795,0,1668961414,13031.621012469994,227.59025505000318,54473.98887600001 2022-11-20,16:23:36.000,324,11096698,-795,0,1668961415,13031.627748779989,227.61140244000126,54473.91900480001 2022-11-20,16:23:37.000,324,11096710,-795,0,1668961416,13031.573858299998,227.62550069999998,54473.86310784 2022-11-20,16:23:38.000,324,11096694,-795,0,1668961417,13031.526704129989,227.6536972200047,54473.73035256001 2022-11-20,16:23:39.000,324,11096686,-715,0,1668961418,13031.526704129989,227.71009025999956,54473.79323664 2022-11-20,16:23:40.000,324,11096687,-795,0,1668961419,13031.627748779989,227.79467981999915,54473.925991920005 2022-11-20,16:23:41.000,324,11096713,-795,0,1668961420,13031.647957709989,227.82287634000386,54473.974901760004 2022-11-20,16:23:42.000,324,11096678,-795,0,1668961421,13031.634485089999,227.83697460000258,54473.925991920005 2022-11-20,16:23:43.000,324,11096657,-795,0,1668961422,13031.546913059989,227.87926937999873,54473.80022376001 2022-11-20,16:23:44.000,324,11096668,-795,0,1668961423,13031.621012469994,227.86517112,54473.80022376001 2022-11-20,16:23:45.000,324,11096670,-795,0,1668961424,13031.715320809999,227.94271155000024,54473.90503056 2022-11-20,16:23:46.000,324,11096674,-795,0,1668961425,13031.735529739999,227.96385893999832,54473.98188888 2022-11-20,16:23:47.000,324,11096676,-795,0,1668961426,13031.701848189994,228.02730110999983,54473.828172240006 2022-11-20,16:23:48.000,324,11096679,-795,0,1668961427,13031.72879342999,228.03435023999918,54473.856120720004 2022-11-20,16:23:49.000,324,11096702,-795,0,1668961428,13031.82983807999,228.0625467600039,54474.00983736 2022-11-20,16:23:50.000,324,11096731,-795,0,1668961429,13031.89720118,228.08369415000197,54474.03079872 2022-11-20,16:23:51.000,324,11096678,-795,0,1668961430,13031.93088272999,228.1118906699994,54474.023811600004 2022-11-20,16:23:52.000,324,11096663,-795,0,1668961431,13031.883728559995,228.15418545000284,54473.94695328001 2022-11-20,16:23:53.000,324,11096713,-795,0,1668961432,13031.93088272999,228.196480229999,54473.89105632 2022-11-20,16:23:54.000,324,11096679,-795,0,1668961433,13031.903937489995,228.23172588000307,54473.80022376001 2022-11-20,16:23:55.000,324,11096718,-795,0,1668961434,13031.91067379999,228.26697152999986,54473.76528816 2022-11-20,16:23:56.000,324,11096712,-795,0,1668961435,13031.99824583,228.3092663100033,54473.877082080005 2022-11-20,16:23:57.000,324,11096710,-795,0,1668961436,13031.99150951999,228.33041370000137,54473.89804344001 2022-11-20,16:23:58.000,324,11096690,-795,0,1668961437,13031.95782797,228.3586102199988,54473.89804344001 2022-11-20,16:23:59.000,324,11096707,-795,0,1668961438,13031.95782797,228.4079541300016,54473.6744556 2022-11-20,16:24:00.000,324,11096591,-795,0,1668961439,13032.025191069995,228.45024890999775,54473.89804344001 2022-11-20,16:24:01.000,324,11096676,-795,0,1668961440,13031.99150951999,228.5066419499999,54473.807210880004 2022-11-20,16:24:02.000,324,11096690,-795,0,1668961441,13031.944355349995,228.51369107999926,54473.87009496001 2022-11-20,16:24:03.000,324,11096677,-795,0,1668961442,13031.97130058999,228.5700841200014,54473.6744556 2022-11-20,16:24:04.000,324,11096682,-795,0,1668961443,13031.93761904,228.58418238000013,54473.7443268 2022-11-20,16:24:05.000,324,11096700,-795,0,1668961444,13032.07908155,228.6899193299978,54473.90503056 2022-11-20,16:24:06.000,324,11096672,-795,0,1668961445,13032.07234523999,228.69696846000443,54473.93996616 2022-11-20,16:24:07.000,324,11096662,-795,0,1668961446,13032.09929048,228.7533614999993,54473.877082080005 2022-11-20,16:24:08.000,324,11096633,-795,0,1668961447,13032.01845476,228.73221411000122,54473.758301040005 2022-11-20,16:24:09.000,324,11096683,-795,0,1668961448,13032.106026789996,228.8379510599989,54473.828172240006 2022-11-20,16:24:10.000,324,11096654,-795,0,1668961449,13032.11276309999,228.8379510599989,54473.91900480001 2022-11-20,16:24:11.000,324,11096722,-795,0,1668961450,13032.13970834,228.87319671000296,54473.96092752 2022-11-20,16:24:12.000,324,11096685,-795,0,1668961451,13032.09255416999,228.9013932300004,54474.03778584001 2022-11-20,16:24:13.000,324,11096723,-795,0,1668961452,13032.065608929996,228.94368801000383,54473.807210880004 2022-11-20,16:24:14.000,324,11096703,-795,0,1668961453,13032.193598819991,228.95073714000318,54473.93996616 2022-11-20,16:24:15.000,324,11096684,-795,0,1668961454,13032.186862509996,228.98598278999998,54474.06573432001 2022-11-20,16:24:16.000,324,11096661,-795,0,1668961455,13032.132972029991,229.0282775700034,54474.03079872 2022-11-20,16:24:17.000,324,11096676,-795,0,1668961456,13032.166653579996,229.07057234999957,54473.98188888 2022-11-20,16:24:18.000,324,11096691,-795,0,1668961457,13032.11949941,229.0635232200002,54473.877082080005 2022-11-20,16:24:19.000,324,11096708,-795,0,1668961458,13032.166653579996,229.09876887000428,54473.87009496001 2022-11-20,16:24:20.000,324,11096714,-795,0,1668961459,13032.15991727,229.10581800000364,54473.974901760004 2022-11-20,16:24:21.000,324,11096713,-795,0,1668961460,13032.1801262,229.16926016999787,54473.98188888 2022-11-20,16:24:22.000,324,11096722,-795,0,1668961461,13032.132972029991,229.19040756000322,54474.00285024 2022-11-20,16:24:23.000,324,11096724,-795,0,1668961462,13032.126235719996,229.23270233999938,54473.90503056 2022-11-20,16:24:24.000,324,11096684,-795,0,1668961463,13032.15991727,229.21860408000066,54474.03079872 2022-11-20,16:24:25.000,324,11096721,-795,0,1668961464,13032.15991727,229.28204625000217,54473.9539404 2022-11-20,16:24:26.000,324,11096687,-795,0,1668961465,13032.09255416999,229.33843929000432,54473.98887600001 2022-11-20,16:24:27.000,324,11096688,-795,0,1668961466,13032.01845476,229.38073407000047,54473.856120720004 2022-11-20,16:24:28.000,324,11096686,-795,0,1668961467,13031.964564279995,229.36663581000175,54473.877082080005 2022-11-20,16:24:29.000,324,11096691,-795,0,1668961468,13031.99150951999,229.4230288500039,54473.94695328001 2022-11-20,16:24:30.000,324,11096699,-795,0,1668961469,13032.045399999995,229.41597972000454,54474.00285024 2022-11-20,16:24:31.000,324,11096741,-795,0,1668961470,13031.99824583,229.41597972000454,54473.8840692 2022-11-20,16:24:32.000,324,11096688,-795,0,1668961471,13032.045399999995,229.44417624000198,54473.84913360001 2022-11-20,16:24:33.000,324,11096700,-795,0,1668961472,13032.03866369,229.47237275999942,54473.82118512001 2022-11-20,16:24:34.000,324,11096733,-795,0,1668961473,13032.07908155,229.49352015000477,54473.925991920005 2022-11-20,16:24:35.000,324,11096734,-795,0,1668961474,13032.07234523999,229.47942188999878,54473.87009496001 2022-11-20,16:24:36.000,324,11096762,-795,0,1668961475,13032.01171844999,229.47237275999942,54473.75131392001 2022-11-20,16:24:37.000,324,11096709,-795,0,1668961476,13032.05213630999,229.53581493000092,54473.807210880004 2022-11-20,16:24:38.000,324,11096716,-795,0,1668961477,13032.166653579996,229.53581493000092,54473.974901760004 2022-11-20,16:24:39.000,324,11096693,-795,0,1668961478,13032.11276309999,229.556962319999,54473.78624952 2022-11-20,16:24:40.000,324,11096694,-795,0,1668961479,13032.126235719996,229.56401144999836,54473.9539404 2022-11-20,16:24:41.000,324,11096701,-795,0,1668961480,13032.11276309999,229.59925710000243,54473.86310784 2022-11-20,16:24:42.000,324,11096705,-795,0,1668961481,13032.173389889991,229.6063062300018,54473.89105632 2022-11-20,16:24:43.000,324,11096714,-795,0,1668961482,13032.126235719996,229.6415518799986,54473.807210880004 2022-11-20,16:24:44.000,324,11096720,-795,0,1668961483,13032.07234523999,229.6415518799986,54473.828172240006 2022-11-20,16:24:45.000,324,11096772,-795,0,1668961484,13032.085817859996,229.64860100999795,54473.73035256001 2022-11-20,16:24:46.000,324,11096718,-795,0,1668961485,13032.166653579996,229.6204044900005,54473.96791464001 2022-11-20,16:24:47.000,324,11096687,-795,0,1668961486,13032.146444649996,229.69794492000074,54474.01682448001 2022-11-20,16:24:48.000,324,11096676,-795,0,1668961487,13032.07234523999,229.6204044900005,54473.72336544 2022-11-20,16:24:49.000,324,11096678,-795,0,1668961488,13032.09929048,229.6415518799986,54473.89105632 2022-11-20,16:24:50.000,324,11096690,-795,0,1668961489,13032.045399999995,229.65565014000458,54473.89804344001 2022-11-20,16:24:51.000,324,11096732,-795,0,1668961490,13032.07908155,229.61335536000115,54473.8840692 2022-11-20,16:24:52.000,324,11096707,-795,0,1668961491,13032.05887262,229.59925710000243,54473.91900480001 2022-11-20,16:24:53.000,324,11096707,-795,0,1668961492,13032.05213630999,229.65565014000458,54473.814198 2022-11-20,16:24:54.000,324,11096689,-795,0,1668961493,13032.065608929996,229.57106057999772,54473.84913360001 2022-11-20,16:24:55.000,324,11096774,-755,0,1668961494,13032.13970834,229.6204044900005,54473.974901760004 2022-11-20,16:24:56.000,324,11096698,-795,0,1668961495,13032.09929048,229.54991318999964,54473.925991920005 2022-11-20,16:24:57.000,324,11096675,-795,0,1668961496,13032.09929048,229.57810971000436,54473.877082080005 2022-11-20,16:24:58.000,324,11096712,-795,0,1668961497,13032.085817859996,229.50056928000413,54473.807210880004 2022-11-20,16:24:59.000,324,11096686,-795,0,1668961498,13032.132972029991,229.52876580000157,54473.828172240006 2022-11-20,16:25:00.000,324,11096701,-795,0,1668961499,13032.106026789996,229.49352015000477,54473.758301040005 2022-11-20,16:25:01.000,324,11096671,-795,0,1668961500,13032.254225609991,229.50056928000413,54473.995863120006 2022-11-20,16:25:02.000,324,11096703,-795,0,1668961501,13032.260961920001,229.5076184100035,54473.96092752 2022-11-20,16:25:03.000,324,11096710,-795,0,1668961502,13032.247489299996,229.47942188999878,54473.91201768 2022-11-20,16:25:04.000,324,11096676,-795,0,1668961503,13032.328325019997,229.43007798000326,54473.925991920005 2022-11-20,16:25:05.000,324,11096713,-795,0,1668961504,13032.321588710001,229.43712711000262,54474.00285024 2022-11-20,16:25:06.000,324,11096692,-795,0,1668961505,13032.348533949997,229.41597972000454,54473.9539404 2022-11-20,16:25:07.000,324,11096677,-795,0,1668961506,13032.287907159996,229.43007798000326,54473.87009496001 2022-11-20,16:25:08.000,324,11096713,-795,0,1668961507,13032.341797640001,229.38073407000047,54473.89105632 2022-11-20,16:25:09.000,324,11096695,-795,0,1668961508,13032.456314909992,229.3595866800024,54474.01682448001 2022-11-20,16:25:10.000,324,11096720,-795,0,1668961509,13032.503469080002,229.33843929000432,54474.1286184 2022-11-20,16:25:11.000,324,11096700,-795,0,1668961510,13032.543886940002,229.30319364000025,54474.10066992 2022-11-20,16:25:12.000,324,11096713,-795,0,1668961511,13032.523678010002,229.28204625000217,54474.13560552001 2022-11-20,16:25:13.000,324,11096700,-795,0,1668961512,13032.436105979992,229.26794799000345,54473.87009496001 2022-11-20,16:25:14.000,324,11096650,-795,0,1668961513,13032.442842290002,229.22565321000002,54473.96092752 2022-11-20,16:25:15.000,324,11096714,-795,0,1668961514,13032.510205389997,229.19040756000322,54474.06573432001 2022-11-20,16:25:16.000,324,11096762,-795,0,1668961515,13032.557359559993,229.13401452000107,54473.98188888 2022-11-20,16:25:17.000,324,11096690,-795,0,1668961516,13032.496732769992,229.07057234999957,54473.98887600001 2022-11-20,16:25:18.000,324,11096733,-795,0,1668961517,13032.489996459997,229.03532670000277,54474.03079872 2022-11-20,16:25:19.000,324,11096707,-795,0,1668961518,13032.543886940002,229.0000810499987,54474.12163128 2022-11-20,16:25:20.000,324,11096696,-795,0,1668961519,13032.570832179998,228.92958974999783,54474.07272144 2022-11-20,16:25:21.000,324,11096671,-795,0,1668961520,13032.557359559993,228.89434410000104,54474.044772960006 2022-11-20,16:25:22.000,324,11096705,-795,0,1668961521,13032.550623249997,228.82385280000017,54474.00285024 2022-11-20,16:25:23.000,324,11096732,-795,0,1668961522,13032.503469080002,228.85204932000488,54473.9539404 2022-11-20,16:25:24.000,324,11096713,-795,0,1668961523,13032.476523839992,228.78860715000337,54473.94695328001 2022-11-20,16:25:25.000,324,11096728,-795,0,1668961524,13032.611250039998,228.76745975999802,54474.1286184 2022-11-20,16:25:26.000,324,11096692,-795,0,1668961525,13032.631458969998,228.76041062999866,54474.15656688001 2022-11-20,16:25:27.000,324,11096678,-795,0,1668961526,13032.638195279993,228.71106672000315,54474.11464416001 2022-11-20,16:25:28.000,324,11096688,-795,0,1668961527,13032.617986349993,228.64762455000164,54473.89105632 2022-11-20,16:25:29.000,324,11096650,-795,0,1668961528,13032.624722660003,228.63352629000292,54474.00285024 2022-11-20,16:25:30.000,324,11096689,-795,0,1668961529,13032.685349449988,228.6194280300042,54474.07272144 2022-11-20,16:25:31.000,324,11096688,-795,0,1668961530,13032.719030999993,228.58418238000013,54474.05176008 2022-11-20,16:25:32.000,324,11096684,-795,0,1668961531,13032.719030999993,228.56303499000205,54474.023811600004 2022-11-20,16:25:33.000,324,11096652,-795,0,1668961532,13032.725767309988,228.53483847000462,54473.995863120006 2022-11-20,16:25:34.000,324,11096688,-795,0,1668961533,13032.786394099989,228.47844543000247,54473.96791464001 2022-11-20,16:25:35.000,324,11096723,-795,0,1668961534,13032.826811959989,228.46434717000375,54474.05176008 2022-11-20,16:25:36.000,324,11096634,-795,0,1668961535,13032.840284579994,228.4572980400044,54474.023811600004 2022-11-20,16:25:37.000,324,11096732,-795,0,1668961536,13032.880702439994,228.37975761000416,54474.06573432001 2022-11-20,16:25:38.000,324,11096696,-795,0,1668961537,13032.921120299994,228.37975761000416,54474.03778584001 2022-11-20,16:25:39.000,324,11096714,-795,0,1668961538,13032.847020889989,228.33746283000073,54473.877082080005 2022-11-20,16:25:40.000,324,11096704,-795,0,1668961539,13032.99521971,228.30221718000394,54473.96092752 2022-11-20,16:25:41.000,324,11096684,-795,0,1668961540,13033.08952804999,228.23172588000307,54474.07970856 2022-11-20,16:25:42.000,324,11096724,-795,0,1668961541,13033.11647329,228.18943109999964,54474.06573432001 2022-11-20,16:25:43.000,324,11096719,-795,0,1668961542,13033.103000669995,228.16828371000156,54474.00285024 2022-11-20,16:25:44.000,324,11096644,-795,0,1668961543,13033.21078162999,228.09074328000133,54474.05176008 2022-11-20,16:25:45.000,324,11096742,-795,0,1668961544,13033.25119948999,228.09074328000133,54474.05176008 2022-11-20,16:25:46.000,324,11096743,-795,0,1668961545,13033.19730901,228.0484484999979,54473.91201768 2022-11-20,16:25:47.000,324,11096718,-795,0,1668961546,13033.2579358,228.04139936999854,54473.87009496001 2022-11-20,16:25:48.000,324,11096683,-795,0,1668961547,13033.345507829996,228.05549763000454,54473.98887600001 2022-11-20,16:25:49.000,324,11096679,-795,0,1668961548,13033.439816170001,228.00615372000175,54474.14957976 2022-11-20,16:25:50.000,324,11096722,-795,0,1668961549,13033.480234030001,227.9497606799996,54474.17054112 2022-11-20,16:25:51.000,324,11096707,-795,0,1668961550,13033.507179269996,227.96385893999832,54474.14957976 2022-11-20,16:25:52.000,324,11096627,-795,0,1668961551,13033.547597129997,227.90746590000344,54474.1286184 2022-11-20,16:25:53.000,324,11096720,-795,0,1668961552,13033.513915579992,227.90746590000344,54473.9539404 2022-11-20,16:25:54.000,324,11096650,-795,0,1668961553,13033.500442960001,227.84402373000194,54473.98188888 2022-11-20,16:25:55.000,324,11096721,-795,0,1668961554,13033.547597129997,227.86517112,54474.07272144 2022-11-20,16:25:56.000,324,11096703,-795,0,1668961555,13033.594751299992,227.8158272100045,54474.01682448001 2022-11-20,16:25:57.000,324,11096713,-795,0,1668961556,13033.534124509992,227.80877807999786,54473.9539404 2022-11-20,16:25:58.000,324,11096768,-795,0,1668961557,13033.554333439992,227.7876306899998,54474.023811600004 2022-11-20,16:25:59.000,324,11096654,-795,0,1668961558,13033.635169159992,227.75943417000235,54474.093682800005 2022-11-20,16:26:00.000,324,11096645,-795,0,1668961559,13033.662114400002,227.73123764999764,54474.06573432001 2022-11-20,16:26:01.000,324,11096698,-795,0,1668961560,13033.682323330002,227.7030411300002,54474.023811600004 2022-11-20,16:26:02.000,324,11096702,-795,0,1668961561,13033.675587019992,227.67484461000276,54474.10765704 2022-11-20,16:26:03.000,324,11096666,-795,0,1668961562,13033.702532260002,227.63254982999933,54473.9539404 2022-11-20,16:26:04.000,324,11096676,-795,0,1668961563,13033.722741190002,227.62550069999998,54473.995863120006 2022-11-20,16:26:05.000,324,11096714,-795,0,1668961564,13033.783367980002,227.59025505000318,54474.00983736 2022-11-20,16:26:06.000,324,11096690,-795,0,1668961565,13033.776631669993,227.5409111400004,54474.03778584001 2022-11-20,16:26:07.000,324,11096733,-795,0,1668961566,13033.763159050002,227.5056654900036,54473.87009496001 2022-11-20,16:26:08.000,324,11096626,-795,0,1668961567,13033.857467389993,227.49861636000423,54474.07272144 2022-11-20,16:26:09.000,324,11096762,-795,0,1668961568,13033.857467389993,227.47746896999888,54474.10765704 2022-11-20,16:26:10.000,324,11096693,-795,0,1668961569,13033.857467389993,227.44222332000209,54474.11464416001 2022-11-20,16:26:11.000,324,11096712,-795,0,1668961570,13033.857467389993,227.42812506000337,54474.14957976 2022-11-20,16:26:12.000,324,11096747,-795,0,1668961571,13033.769895359997,227.406977669998,54474.023811600004 2022-11-20,16:26:13.000,324,11096757,-795,0,1668961572,13033.803576910002,227.3294372399978,54474.18451536001 2022-11-20,16:26:14.000,324,11096719,-795,0,1668961573,13033.911357869998,227.36468289000186,54474.35220624001 2022-11-20,16:26:15.000,324,11096706,-795,0,1668961574,13033.897885249993,227.3294372399978,54474.310283520004 2022-11-20,16:26:16.000,324,11096667,-795,0,1668961575,13033.864203699988,227.31533897999907,54474.28233504001 2022-11-20,16:26:17.000,324,11096693,-795,0,1668961576,13033.783367980002,227.294191590001,54474.17752824 2022-11-20,16:26:18.000,324,11096640,-795,0,1668961577,13033.817049529993,227.294191590001,54474.142592640004 2022-11-20,16:26:19.000,324,11096698,-795,0,1668961578,13033.904621559988,227.3082898499997,54474.25438656001 2022-11-20,16:26:20.000,324,11096683,-795,0,1668961579,13033.843994770003,227.28714246000163,54474.36618048 2022-11-20,16:26:21.000,324,11096695,-795,0,1668961580,13033.924830489988,227.25189681000484,54474.331244880006 2022-11-20,16:26:22.000,324,11096707,-795,0,1668961581,13033.911357869998,227.23074941999948,54474.30329640001 2022-11-20,16:26:23.000,324,11096707,-795,0,1668961582,13033.931566799998,227.16730724999798,54474.27534792 2022-11-20,16:26:24.000,324,11096686,-795,0,1668961583,13033.971984659998,227.11796334000246,54474.30329640001 2022-11-20,16:26:25.000,324,11096702,-795,0,1668961584,13033.945039419988,227.0827176899984,54474.28233504001 2022-11-20,16:26:26.000,324,11096702,-795,0,1668961585,13033.911357869998,227.01927552000416,54474.212463840006 2022-11-20,16:26:27.000,324,11096706,-795,0,1668961586,13034.012402519998,226.99107899999944,54474.17054112 2022-11-20,16:26:28.000,324,11096647,-795,0,1668961587,13034.005666209989,226.962882480002,54474.18451536001 2022-11-20,16:26:29.000,324,11096743,-795,0,1668961588,13034.059556689994,226.90648943999986,54474.32425776001 2022-11-20,16:26:30.000,324,11096712,-795,0,1668961589,13034.059556689994,226.87124379000306,54474.34521912 2022-11-20,16:26:31.000,324,11096698,-795,0,1668961590,13034.073029309999,226.80780162000156,54474.36618048 2022-11-20,16:26:32.000,324,11096596,-795,0,1668961591,13034.052820379999,226.77960510000412,54474.34521912 2022-11-20,16:26:33.000,324,11096677,-795,0,1668961592,13034.012402519998,226.73026119000133,54474.20547672001 2022-11-20,16:26:34.000,324,11096675,-795,0,1668961593,13034.032611449999,226.72321206000197,54474.30329640001 2022-11-20,16:26:35.000,324,11096704,-795,0,1668961594,13034.039347759994,226.6174751100043,54474.32425776001 2022-11-20,16:26:36.000,324,11096706,-795,0,1668961595,13033.985457279989,226.6174751100043,54474.359193360004 2022-11-20,16:26:37.000,324,11096740,-795,0,1668961596,13033.938303109993,226.5892785899996,54474.29630928 2022-11-20,16:26:38.000,324,11096731,-795,0,1668961597,13033.850731079998,226.5540329400028,54474.24041232 2022-11-20,16:26:39.000,324,11096644,-795,0,1668961598,13033.891148939998,226.47649251000257,54474.359193360004 2022-11-20,16:26:40.000,324,11096638,-795,0,1668961599,13033.796840599993,226.44829598999786,54474.32425776001 2022-11-20,16:26:41.000,324,11096709,-795,0,1668961600,13033.776631669993,226.41305034000106,54474.261373680005 2022-11-20,16:26:42.000,324,11096717,-795,0,1668961601,13033.763159050002,226.39895208000235,54474.261373680005 2022-11-20,16:26:43.000,324,11096728,-795,0,1668961602,13033.675587019992,226.39895208000235,54474.1984896 2022-11-20,16:26:44.000,324,11096757,-795,0,1668961603,13033.534124509992,226.3425590400002,54474.21945096 2022-11-20,16:26:45.000,324,11096687,-795,0,1668961604,13033.635169159992,226.3707555600049,54474.39412896 2022-11-20,16:26:46.000,324,11096734,-795,0,1668961605,13033.608223919997,226.32846078000148,54474.4430388 2022-11-20,16:26:47.000,324,11096727,-795,0,1668961606,13033.480234030001,226.36370642999827,54474.18451536001 2022-11-20,16:26:48.000,324,11096686,-795,0,1668961607,13033.520651890001,226.3425590400002,54474.24739944 2022-11-20,16:26:49.000,324,11096657,-795,0,1668961608,13033.460025100001,226.3425590400002,54474.21945096 2022-11-20,16:26:50.000,324,11096711,-795,0,1668961609,13033.433079859991,226.3425590400002,54474.23342520001 2022-11-20,16:26:51.000,324,11096714,-795,0,1668961610,13033.473497719991,226.39895208000235,54474.29630928 2022-11-20,16:26:52.000,324,11096735,-795,0,1668961611,13033.35898045,226.39895208000235,54474.24041232 2022-11-20,16:26:53.000,324,11096685,-795,0,1668961612,13033.392661999991,226.391902950003,54474.24739944 2022-11-20,16:26:54.000,324,11096751,-755,0,1668961613,13033.35898045,226.35665729999891,54474.29630928 2022-11-20,16:26:55.000,324,11096682,-795,0,1668961614,13033.33877152,226.39895208000235,54474.338232 2022-11-20,16:26:56.000,324,11096684,-795,0,1668961615,13033.365716759996,226.39895208000235,54474.35220624001 2022-11-20,16:26:57.000,324,11096698,-795,0,1668961616,13033.33877152,226.39895208000235,54474.28932216 2022-11-20,16:26:58.000,324,11096708,-795,0,1668961617,13033.305089969996,226.41305034000106,54474.36618048 2022-11-20,16:26:59.000,324,11096684,-795,0,1668961618,13033.29161734999,226.42714859999978,54474.22643808 2022-11-20,16:27:00.000,324,11096740,-795,0,1668961619,13033.2579358,226.34960816999956,54474.142592640004 2022-11-20,16:27:01.000,324,11096717,-795,0,1668961620,13033.365716759996,226.29321513000468,54474.331244880006 2022-11-20,16:27:02.000,324,11096683,-795,0,1668961621,13033.325298899996,226.2438712200019,54474.2683608 2022-11-20,16:27:03.000,324,11096687,-795,0,1668961622,13033.19730901,226.22272383000382,54474.093682800005 2022-11-20,16:27:04.000,324,11096705,-795,0,1668961623,13033.27814473,226.1945273099991,54474.23342520001 2022-11-20,16:27:05.000,324,11096766,-795,0,1668961624,13033.27140841999,226.17337992000103,54474.25438656001 2022-11-20,16:27:06.000,324,11096714,-795,0,1668961625,13033.25119948999,226.12403600999824,54474.191502480004 2022-11-20,16:27:07.000,324,11096688,-795,0,1668961626,13033.21751794,226.10993774999952,54474.23342520001 2022-11-20,16:27:08.000,324,11096692,-755,0,1668961627,13033.21751794,226.06764297000336,54474.10765704 2022-11-20,16:27:09.000,324,11096695,-795,0,1668961628,13033.21751794,226.05354471000464,54474.21945096 2022-11-20,16:27:10.000,324,11096688,-795,0,1668961629,13033.284881039996,226.01829906000057,54474.2683608 2022-11-20,16:27:11.000,324,11096674,-795,0,1668961630,13033.305089969996,226.01829906000057,54474.31727064 2022-11-20,16:27:12.000,324,11096703,-795,0,1668961631,13033.29835366,225.95485688999906,54474.261373680005 2022-11-20,16:27:13.000,324,11096715,-795,0,1668961632,13033.27140841999,225.94075863000035,54474.07970856 2022-11-20,16:27:14.000,324,11096688,-795,0,1668961633,13033.25119948999,225.9125621100029,54474.191502480004 2022-11-20,16:27:15.000,324,11096719,-795,0,1668961634,13033.31856259,225.89141472000483,54474.25438656001 2022-11-20,16:27:16.000,324,11096683,-795,0,1668961635,13033.29835366,225.8984638500042,54474.191502480004 2022-11-20,16:27:17.000,324,11096746,-795,0,1668961636,13033.21751794,225.8491199400014,54474.14957976 2022-11-20,16:27:18.000,324,11096683,-795,0,1668961637,13033.23772687,225.7997760299986,54474.15656688001 2022-11-20,16:27:19.000,324,11096658,-795,0,1668961638,13033.2579358,225.76453038000182,54474.18451536001 2022-11-20,16:27:20.000,324,11096695,-795,0,1668961639,13033.07605543,225.69403908000095,54473.877082080005 2022-11-20,16:27:21.000,324,11096709,-795,0,1668961640,13033.183836389995,225.7010882100003,54474.13560552001 2022-11-20,16:27:22.000,324,11096697,-795,0,1668961641,13033.143418529995,225.65879343000415,54474.191502480004 2022-11-20,16:27:23.000,324,11096711,-795,0,1668961642,13033.103000669995,225.63059690999944,54474.08669568001 2022-11-20,16:27:24.000,324,11096716,-795,0,1668961643,13033.082791739995,225.62354778000008,54474.07970856 2022-11-20,16:27:25.000,324,11096692,-795,0,1668961644,13033.123209599995,225.602400390002,54474.20547672001 2022-11-20,16:27:26.000,324,11096707,-795,0,1668961645,13033.07605543,225.57420387000457,54474.191502480004 2022-11-20,16:27:27.000,324,11096746,-795,0,1668961646,13033.06931911999,225.49666344000434,54474.142592640004 2022-11-20,16:27:28.000,324,11096683,-795,0,1668961647,13032.954801849999,225.4543686600009,54473.91900480001 2022-11-20,16:27:29.000,324,11096704,-795,0,1668961648,13033.02890125999,225.475516049999,54474.13560552001 2022-11-20,16:27:30.000,324,11096696,-795,0,1668961649,13033.06931911999,225.38387736000004,54474.13560552001 2022-11-20,16:27:31.000,324,11096673,-795,0,1668961650,13033.022164949994,225.36977910000132,54474.03079872 2022-11-20,16:27:32.000,324,11096692,-795,0,1668961651,13033.062582809995,225.36272997000196,54474.17752824 2022-11-20,16:27:33.000,324,11096735,-795,0,1668961652,13033.02890125999,225.32043518999853,54474.093682800005 2022-11-20,16:27:34.000,324,11096686,-795,0,1668961653,13033.02890125999,225.27814041000238,54474.10066992 2022-11-20,16:27:35.000,324,11096691,-795,0,1668961654,13033.09626436,225.2428947599983,54474.17054112 2022-11-20,16:27:36.000,324,11096654,-795,0,1668961655,13033.08952804999,225.2076491100015,54474.191502480004 2022-11-20,16:27:37.000,324,11096677,-795,0,1668961656,13033.07605543,225.15125606999936,54474.0587472 2022-11-20,16:27:38.000,324,11096701,-795,0,1668961657,13033.062582809995,225.1089612900032,54474.10765704 2022-11-20,16:27:39.000,324,11096709,-795,0,1668961658,13033.0558465,225.0948630300045,54473.93297904 2022-11-20,16:27:40.000,324,11096734,-795,0,1668961659,13032.98848339999,225.06666650999978,54473.94695328001 2022-11-20,16:27:41.000,324,11096744,-795,0,1668961660,13033.09626436,224.97502782000083,54474.0587472 2022-11-20,16:27:42.000,324,11096697,-795,0,1668961661,13033.02890125999,224.98912607999955,54474.07272144 2022-11-20,16:27:43.000,324,11096712,-795,0,1668961662,13033.01542864,224.93273304000468,54473.90503056 2022-11-20,16:27:44.000,324,11096662,-795,0,1668961663,13033.00869232999,224.91158564999932,54474.00285024 2022-11-20,16:27:45.000,324,11096730,-795,0,1668961664,13033.042373879995,224.8622417400038,54473.974901760004 2022-11-20,16:27:46.000,324,11096706,-795,0,1668961665,13033.022164949994,224.81994696000038,54473.9539404 2022-11-20,16:27:47.000,324,11096688,-795,0,1668961666,13032.98848339999,224.79175044000294,54473.807210880004 2022-11-20,16:27:48.000,324,11096665,-795,0,1668961667,13032.894175059999,224.700111750004,54473.61855864 2022-11-20,16:27:49.000,324,11096717,-795,0,1668961668,13032.98848339999,224.70716088000336,54473.98188888 2022-11-20,16:27:50.000,324,11096714,-795,0,1668961669,13033.01542864,224.64371871000185,54474.05176008 2022-11-20,16:27:51.000,324,11096740,-795,0,1668961670,13032.97501078,224.62962045000313,54473.96791464001 2022-11-20,16:27:52.000,324,11096648,-795,0,1668961671,13032.887438749989,224.62257132000377,54473.84913360001 2022-11-20,16:27:53.000,324,11096696,-795,0,1668961672,13032.887438749989,224.51683436999883,54473.7443268 2022-11-20,16:27:54.000,324,11096697,-795,0,1668961673,13032.840284579994,224.50273611000011,54473.83515936 2022-11-20,16:27:55.000,324,11096659,-795,0,1668961674,13032.860493509994,224.48158872000204,54473.84214648 2022-11-20,16:27:56.000,324,11096720,-795,0,1668961675,13032.860493509994,224.4533922000046,54473.87009496001 2022-11-20,16:27:57.000,324,11096743,-795,0,1668961676,13032.813339339998,224.4251956799999,54473.77227528 2022-11-20,16:27:58.000,324,11096703,-795,0,1668961677,13032.779657789994,224.39699916000245,54473.76528816 2022-11-20,16:27:59.000,324,11096738,-795,0,1668961678,13032.826811959989,224.36880263999774,54473.8840692 2022-11-20,16:28:00.000,324,11096700,-795,0,1668961679,13032.820075649994,224.31945873000222,54473.86310784 2022-11-20,16:28:01.000,324,11096732,-795,0,1668961680,13032.786394099989,224.3406061200003,54473.807210880004 2022-11-20,16:28:02.000,324,11096648,-795,0,1668961681,13032.779657789994,224.29831134000415,54473.83515936 2022-11-20,16:28:03.000,324,11096749,-795,0,1668961682,13032.719030999993,224.27011481999943,54473.65349424001 2022-11-20,16:28:04.000,324,11096715,-795,0,1668961683,13032.692085759998,224.23486917000264,54473.69541696 2022-11-20,16:28:05.000,324,11096726,-795,0,1668961684,13032.766185169989,224.22077091000392,54473.79323664 2022-11-20,16:28:06.000,324,11096705,-795,0,1668961685,13032.752712549998,224.16437787000177,54473.83515936 2022-11-20,16:28:07.000,324,11096722,-795,0,1668961686,13032.732503619998,224.1573287400024,54473.79323664 2022-11-20,16:28:08.000,324,11096675,-795,0,1668961687,13032.651667899998,224.0797883100022,54473.66746848 2022-11-20,16:28:09.000,324,11096733,-795,0,1668961688,13032.678613139993,224.0797883100022,54473.660481360006 2022-11-20,16:28:10.000,324,11096718,-795,0,1668961689,13032.644931589988,224.0586409200041,54473.72336544 2022-11-20,16:28:11.000,324,11096716,-795,0,1668961690,13032.638195279993,224.04454265999811,54473.73035256001 2022-11-20,16:28:12.000,324,11096719,-795,0,1668961691,13032.644931589988,224.00224788000196,54473.70240408001 2022-11-20,16:28:13.000,324,11096730,-795,0,1668961692,13032.557359559993,224.00224788000196,54473.64650712 2022-11-20,16:28:14.000,324,11096672,-795,0,1668961693,13032.564095870002,223.9670022299979,54473.66746848 2022-11-20,16:28:15.000,324,11096689,-795,0,1668961694,13032.570832179998,223.9317565800011,54473.73035256001 2022-11-20,16:28:16.000,324,11096572,-795,0,1668961695,13032.496732769992,223.9458548399998,54473.69541696 2022-11-20,16:28:17.000,324,11096675,-795,0,1668961696,13032.523678010002,223.9317565800011,54473.63253288001 2022-11-20,16:28:18.000,324,11096689,-795,0,1668961697,13032.429369669997,223.91060919000302,54473.57663592 2022-11-20,16:28:19.000,324,11096693,-795,0,1668961698,13032.456314909992,223.91060919000302,54473.58362304001 2022-11-20,16:28:20.000,324,11096739,-795,0,1668961699,13032.456314909992,223.91765832000237,54473.5696488 2022-11-20,16:28:21.000,324,11096681,-795,0,1668961700,13032.530414319997,223.88946179999766,54473.6744556 2022-11-20,16:28:22.000,324,11096701,-795,0,1668961701,13032.469787529997,223.8965109300043,54473.709391200005 2022-11-20,16:28:23.000,324,11096748,-795,0,1668961702,13032.489996459997,223.91765832000237,54473.50676472 2022-11-20,16:28:24.000,324,11096697,-795,0,1668961703,13032.469787529997,223.91765832000237,54473.65349424001 2022-11-20,16:28:25.000,324,11096744,-795,0,1668961704,13032.496732769992,223.95995309999853,54473.59759728 2022-11-20,16:28:26.000,324,11096698,-795,0,1668961705,13032.469787529997,223.91765832000237,54473.639520000004 2022-11-20,16:28:27.000,324,11096734,-795,0,1668961706,13032.496732769992,223.93880571000045,54473.57663592 2022-11-20,16:28:28.000,324,11096674,-795,0,1668961707,13032.422633360002,223.95995309999853,54473.4997776 2022-11-20,16:28:29.000,324,11096668,-795,0,1668961708,13032.436105979992,223.93880571000045,54473.48580336001 2022-11-20,16:28:30.000,324,11096738,-795,0,1668961709,13032.523678010002,223.9458548399998,54473.65349424001 2022-11-20,16:28:31.000,324,11096700,-795,0,1668961710,13032.564095870002,223.95995309999853,54473.65349424001 2022-11-20,16:28:32.000,324,11096703,-795,0,1668961711,13032.537150629993,223.91765832000237,54473.56266168001 2022-11-20,16:28:33.000,324,11096734,-795,0,1668961712,13032.476523839992,223.91765832000237,54473.45785488 2022-11-20,16:28:34.000,324,11096731,-795,0,1668961713,13032.550623249997,223.95995309999853,54473.61157152001 2022-11-20,16:28:35.000,324,11096695,-795,0,1668961714,13032.516941699992,223.95995309999853,54473.43689352 2022-11-20,16:28:36.000,324,11096680,-795,0,1668961715,13032.395688119992,223.95290396999917,54473.44388064001 2022-11-20,16:28:37.000,324,11096697,-795,0,1668961716,13032.483260150002,223.97405136000452,54473.61157152001 2022-11-20,16:28:38.000,324,11096731,-795,0,1668961717,13032.523678010002,223.95995309999853,54473.688429840004 2022-11-20,16:28:39.000,324,11096711,-795,0,1668961718,13032.489996459997,223.98110049000388,54473.52772608 2022-11-20,16:28:40.000,324,11096709,-795,0,1668961719,13032.442842290002,223.9670022299979,54473.353048080004 2022-11-20,16:28:41.000,324,11096696,-795,0,1668961720,13032.442842290002,223.9670022299979,54473.374009440005 2022-11-20,16:28:42.000,324,11096715,-795,0,1668961721,13032.456314909992,223.93880571000045,54473.4299064 2022-11-20,16:28:43.000,324,11096705,-795,0,1668961722,13032.348533949997,223.98814962000324,54473.26920264 2022-11-20,16:28:44.000,324,11096733,-795,0,1668961723,13032.368742879997,223.95995309999853,54473.29715112001 2022-11-20,16:28:45.000,324,11096721,-795,0,1668961724,13032.469787529997,224.00224788000196,54473.52772608 2022-11-20,16:28:46.000,324,11096705,-795,0,1668961725,13032.463051220002,223.92470745000173,54473.471829120004 2022-11-20,16:28:47.000,324,11096690,-795,0,1668961726,13032.523678010002,223.9458548399998,54473.43689352 2022-11-20,16:28:48.000,324,11096677,-795,0,1668961727,13032.577568489993,223.88946179999766,54473.41593216001 2022-11-20,16:28:49.000,324,11096728,-795,0,1668961728,13032.463051220002,223.85421615000087,54472.92683376 2022-11-20,16:28:50.000,324,11096683,-795,0,1668961729,13032.543886940002,223.86126528000023,54473.26221552 2022-11-20,16:28:51.000,324,11096647,-795,0,1668961730,13032.678613139993,223.8824126699983,54473.290164 2022-11-20,16:28:52.000,324,11096730,-795,0,1668961731,13032.745976239989,223.80487223999808,54473.304138240004 2022-11-20,16:28:53.000,324,11096688,-795,0,1668961732,13032.712294689998,223.87536353999894,54473.31811248001 2022-11-20,16:28:54.000,324,11096664,-795,0,1668961733,13032.813339339998,223.81897050000407,54473.31112536 2022-11-20,16:28:55.000,324,11096676,-795,0,1668961734,13032.94806553999,223.80487223999808,54473.40195792 2022-11-20,16:28:56.000,324,11096662,-795,0,1668961735,13032.92785660999,223.78372485,54473.33907384 2022-11-20,16:28:57.000,324,11096695,-795,0,1668961736,13032.954801849999,223.77667572000064,54473.28317688 2022-11-20,16:28:58.000,324,11096699,-795,0,1668961737,13032.99521971,223.7484792000032,54473.087537520005 2022-11-20,16:28:59.000,324,11096687,-795,0,1668961738,13033.0558465,223.74143007000384,54473.21330568 2022-11-20,16:29:00.000,324,11096711,-795,0,1668961739,13033.15015483999,223.72733180999785,54473.33907384 2022-11-20,16:29:01.000,324,11096740,-795,0,1668961740,13033.19057269999,223.66388964000362,54473.39497080001 2022-11-20,16:29:02.000,324,11096687,-795,0,1668961741,13033.19730901,223.66388964000362,54473.3600352 2022-11-20,16:29:03.000,324,11096689,-795,0,1668961742,13033.204045319995,223.67093877000298,54473.22727992001 2022-11-20,16:29:04.000,324,11096619,-795,0,1668961743,13033.284881039996,223.62864398999955,54473.36702232001 2022-11-20,16:29:05.000,324,11096684,-795,0,1668961744,13033.27140841999,223.61454573000083,54473.31112536 2022-11-20,16:29:06.000,324,11096738,-795,0,1668961745,13033.27814473,223.57225095000467,54473.374009440005 2022-11-20,16:29:07.000,324,11096699,-795,0,1668961746,13033.31182627999,223.59339834000275,54473.33907384 2022-11-20,16:29:08.000,324,11096693,-795,0,1668961747,13033.224254249995,223.55110355999932,54473.22727992001 2022-11-20,16:29:09.000,324,11096689,-795,0,1668961748,13033.29835366,223.54405442999996,54473.290164 2022-11-20,16:29:10.000,324,11096742,-795,0,1668961749,13033.352244139991,223.55815268999868,54473.48580336001 2022-11-20,16:29:11.000,324,11096734,-795,0,1668961750,13033.365716759996,223.55110355999932,54473.41593216001 2022-11-20,16:29:12.000,324,11096694,-795,0,1668961751,13033.352244139991,223.55110355999932,54473.44388064001 2022-11-20,16:29:13.000,324,11096730,-795,0,1668961752,13033.2579358,223.55815268999868,54473.17837008001 2022-11-20,16:29:14.000,324,11096722,-795,0,1668961753,13033.352244139991,223.55110355999932,54473.304138240004 2022-11-20,16:29:15.000,324,11096688,-795,0,1668961754,13033.345507829996,223.57225095000467,54473.4299064 2022-11-20,16:29:16.000,324,11096722,-795,0,1668961755,13033.352244139991,223.56520181999804,54473.38798368 2022-11-20,16:29:17.000,324,11096730,-795,0,1668961756,13033.325298899996,223.55815268999868,54473.3600352 2022-11-20,16:29:18.000,324,11096696,-795,0,1668961757,13033.31856259,223.60749660000147,54473.38798368 2022-11-20,16:29:19.000,324,11096717,-795,0,1668961758,13033.372453069991,223.57225095000467,54473.4997776 2022-11-20,16:29:20.000,324,11096688,-795,0,1668961759,13033.25119948999,223.56520181999804,54473.17138296 2022-11-20,16:29:21.000,324,11096717,-795,0,1668961760,13033.372453069991,223.6215948600002,54473.48580336001 2022-11-20,16:29:22.000,324,11096698,-795,0,1668961761,13033.39939831,223.5863492100034,54473.45086776 2022-11-20,16:29:23.000,324,11096682,-795,0,1668961762,13033.365716759996,223.60749660000147,54473.353048080004 2022-11-20,16:29:24.000,324,11096685,-795,0,1668961763,13033.27140841999,223.61454573000083,54473.26920264 2022-11-20,16:29:25.000,324,11096725,-795,0,1668961764,13033.35898045,223.62864398999955,54473.44388064001 2022-11-20,16:29:26.000,324,11096719,-795,0,1668961765,13033.406134619996,223.62864398999955,54473.45086776 2022-11-20,16:29:27.000,324,11096686,-795,0,1668961766,13033.35898045,223.6004474700021,54473.45785488 2022-11-20,16:29:28.000,324,11096684,-795,0,1668961767,13033.385925689996,223.6356931199989,54473.4299064 2022-11-20,16:29:29.000,324,11096703,-795,0,1668961768,13033.31182627999,223.64274224999826,54473.26221552 2022-11-20,16:29:30.000,324,11096663,-795,0,1668961769,13033.31856259,223.62864398999955,54473.33208672 2022-11-20,16:29:31.000,324,11096721,-795,0,1668961770,13033.352244139991,223.66388964000362,54473.41593216001 2022-11-20,16:29:32.000,324,11096705,-795,0,1668961771,13033.2579358,223.65684051000426,54473.33907384 2022-11-20,16:29:33.000,324,11096740,-795,0,1668961772,13033.31856259,223.6850370300017,54473.44388064001 2022-11-20,16:29:34.000,324,11096714,-795,0,1668961773,13033.29161734999,223.66388964000362,54473.43689352 2022-11-20,16:29:35.000,324,11096693,-795,0,1668961774,13033.345507829996,223.6991352900004,54473.471829120004 2022-11-20,16:29:36.000,324,11096614,-795,0,1668961775,13033.325298899996,223.67093877000298,54473.492790480006 2022-11-20,16:29:37.000,324,11096713,-795,0,1668961776,13033.29161734999,223.6497913800049,54473.45086776 2022-11-20,16:29:38.000,324,11096724,-795,0,1668961777,13033.163627459995,223.67093877000298,54473.353048080004 2022-11-20,16:29:39.000,324,11096691,-795,0,1668961778,13033.15015483999,223.6497913800049,54473.38099656 2022-11-20,16:29:40.000,324,11096706,-795,0,1668961779,13033.183836389995,223.69208616000105,54473.45785488 2022-11-20,16:29:41.000,324,11096716,-795,0,1668961780,13033.204045319995,223.6497913800049,54473.57663592 2022-11-20,16:29:42.000,324,11096699,-795,0,1668961781,13033.143418529995,223.60749660000147,54473.50676472 2022-11-20,16:29:43.000,324,11096738,-795,0,1668961782,13033.13668222,223.60749660000147,54473.52772608 2022-11-20,16:29:44.000,324,11096657,-795,0,1668961783,13033.143418529995,223.60749660000147,54473.63253288001 2022-11-20,16:29:45.000,324,11096677,-795,0,1668961784,13033.082791739995,223.6004474700021,54473.61855864 2022-11-20,16:29:46.000,324,11096698,-795,0,1668961785,13033.082791739995,223.57225095000467,54473.57663592 2022-11-20,16:29:47.000,324,11096683,-795,0,1668961786,13033.01542864,223.57225095000467,54473.46484200001 2022-11-20,16:29:48.000,324,11096707,-795,0,1668961787,13032.941329229994,223.55110355999932,54473.48580336001 2022-11-20,16:29:49.000,324,11096733,-795,0,1668961788,13033.09626436,223.5017596500038,54473.639520000004 2022-11-20,16:29:50.000,324,11096701,-795,0,1668961789,13032.981747089994,223.4876613899978,54473.26221552 2022-11-20,16:29:51.000,324,11096681,-795,0,1668961790,13033.02890125999,223.5370053000006,54473.53471320001 2022-11-20,16:29:52.000,324,11096650,-795,0,1668961791,13033.022164949994,223.50880878000316,54473.46484200001 2022-11-20,16:29:53.000,324,11096645,-795,0,1668961792,13033.02890125999,223.4735631299991,54473.56266168001 2022-11-20,16:29:54.000,324,11096719,-795,0,1668961793,13033.042373879995,223.49471052000445,54473.63253288001 2022-11-20,16:29:55.000,324,11096718,-795,0,1668961794,13033.06931911999,223.45241574000102,54473.55567456 2022-11-20,16:29:56.000,324,11096734,-795,0,1668961795,13033.022164949994,223.46651399999973,54473.47881624 2022-11-20,16:29:57.000,324,11096668,-795,0,1668961796,13033.0558465,223.48061225999845,54473.5696488 2022-11-20,16:29:58.000,324,11096721,-795,0,1668961797,13033.13668222,223.4383174800023,54473.66746848 2022-11-20,16:29:59.000,324,11096699,-795,0,1668961798,13033.103000669995,223.45946487000037,54473.65349424001 2022-11-20,16:30:00.000,324,11096658,-795,0,1668961799,13033.06931911999,223.4383174800023,54473.61855864 2022-11-20,16:30:01.000,324,11096725,-795,0,1668961800,13033.07605543,223.43126835000294,54473.62554576 2022-11-20,16:30:02.000,324,11096692,-795,0,1668961801,13033.00869232999,223.45241574000102,54473.6045844 2022-11-20,16:30:03.000,324,11096699,-795,0,1668961802,13032.941329229994,223.43126835000294,54473.57663592 2022-11-20,16:30:04.000,324,11096702,-795,0,1668961803,13032.880702439994,223.45241574000102,54473.6045844 2022-11-20,16:30:05.000,324,11096697,-795,0,1668961804,13032.92785660999,223.44536661000166,54473.69541696 2022-11-20,16:30:06.000,324,11096723,-795,0,1668961805,13032.880702439994,223.4383174800023,54473.75131392001 2022-11-20,16:30:07.000,324,11096740,-795,0,1668961806,13032.867229819989,223.4735631299991,54473.73035256001 2022-11-20,16:30:08.000,324,11096653,-795,0,1668961807,13032.820075649994,223.41717009000422,54473.57663592 2022-11-20,16:30:09.000,324,11096706,-795,0,1668961808,13032.779657789994,223.45241574000102,54473.639520000004 2022-11-20,16:30:10.000,324,11096633,-795,0,1668961809,13032.739239929993,223.5017596500038,54473.639520000004 2022-11-20,16:30:11.000,324,11096672,-795,0,1668961810,13032.712294689998,223.45946487000037,54473.66746848 2022-11-20,16:30:12.000,324,11096679,-795,0,1668961811,13032.624722660003,223.46651399999973,54473.6045844 2022-11-20,16:30:13.000,324,11096687,-795,0,1668961812,13032.584304800002,223.44536661000166,54473.69541696 2022-11-20,16:30:14.000,324,11096671,-795,0,1668961813,13032.557359559993,223.41717009000422,54473.73035256001 2022-11-20,16:30:15.000,324,11096712,-795,0,1668961814,13032.543886940002,223.4383174800023,54473.828172240006 2022-11-20,16:30:16.000,324,11096665,-795,0,1668961815,13032.456314909992,223.44536661000166,54473.77227528 2022-11-20,16:30:17.000,324,11096713,-795,0,1668961816,13032.375479189992,223.45946487000037,54473.72336544 2022-11-20,16:30:18.000,324,11096690,-795,0,1668961817,13032.341797640001,223.4383174800023,54473.57663592 2022-11-20,16:30:19.000,324,11096689,-795,0,1668961818,13032.308116089996,223.41717009000422,54473.5696488 2022-11-20,16:30:20.000,324,11096715,-795,0,1668961819,13032.287907159996,223.42421922000358,54473.73035256001 2022-11-20,16:30:21.000,324,11096705,-795,0,1668961820,13032.267698229996,223.41717009000422,54473.75131392001 2022-11-20,16:30:22.000,324,11096704,-795,0,1668961821,13032.247489299996,223.3889735699995,54473.78624952 2022-11-20,16:30:23.000,324,11096744,-795,0,1668961822,13032.20033513,223.40307182999823,54473.709391200005 2022-11-20,16:30:24.000,324,11096666,-795,0,1668961823,13032.07908155,223.36782618000143,54473.590610160005 2022-11-20,16:30:25.000,324,11096672,-795,0,1668961824,13032.05887262,223.36077705000207,54473.59759728 2022-11-20,16:30:26.000,324,11096696,-795,0,1668961825,13032.045399999995,223.3537279200027,54473.6744556 2022-11-20,16:30:27.000,324,11096724,-795,0,1668961826,13031.964564279995,223.36782618000143,54473.45086776 2022-11-20,16:30:28.000,324,11096680,-795,0,1668961827,13032.004982139995,223.36782618000143,54473.660481360006 2022-11-20,16:30:29.000,324,11096705,-795,0,1668961828,13031.99150951999,223.3889735699995,54473.62554576 2022-11-20,16:30:30.000,324,11096701,-795,0,1668961829,13031.95782797,223.33258053000463,54473.590610160005 2022-11-20,16:30:31.000,324,11096686,-795,0,1668961830,13031.944355349995,223.31848226999864,54473.639520000004 2022-11-20,16:30:32.000,324,11096673,-795,0,1668961831,13031.99150951999,223.2550401000044,54473.46484200001 2022-11-20,16:30:33.000,324,11096760,-795,0,1668961832,13031.903937489995,223.28323662000184,54473.4299064 2022-11-20,16:30:34.000,324,11096688,-795,0,1668961833,13031.89046486999,223.2550401000044,54473.58362304001 2022-11-20,16:30:35.000,324,11096692,-795,0,1668961834,13031.883728559995,223.20569619000162,54473.46484200001 2022-11-20,16:30:36.000,324,11096704,-795,0,1668961835,13031.903937489995,223.1915979300029,54473.55567456 2022-11-20,16:30:37.000,324,11096734,-795,0,1668961836,13031.89046486999,223.17749967000418,54473.61157152001 2022-11-20,16:30:38.000,324,11096696,-795,0,1668961837,13031.85678332,223.1422540200001,54473.53471320001 2022-11-20,16:30:39.000,324,11096708,-795,0,1668961838,13031.78942021999,223.11405750000267,54473.492790480006 2022-11-20,16:30:40.000,324,11096738,-795,0,1668961839,13031.735529739999,223.07176271999924,54473.41593216001 2022-11-20,16:30:41.000,324,11096711,-795,0,1668961840,13031.782683909994,222.99422228999902,54473.48580336001 2022-11-20,16:30:42.000,324,11096699,-795,0,1668961841,13031.76921128999,223.00832054999773,54473.4997776 2022-11-20,16:30:43.000,324,11096701,-795,0,1668961842,13031.695111879999,222.95897664000222,54473.255228400005 2022-11-20,16:30:44.000,324,11096713,-795,0,1668961843,13031.68837556999,222.90963272999943,54473.27618976001 2022-11-20,16:30:45.000,324,11096707,-795,0,1668961844,13031.72879342999,222.88848534000135,54473.45086776 2022-11-20,16:30:46.000,324,11096743,-795,0,1668961845,13031.735529739999,222.81799404000049,54473.45785488 2022-11-20,16:30:47.000,324,11096737,-795,0,1668961846,13031.722057119994,222.7686501299977,54473.38798368 2022-11-20,16:30:48.000,324,11096731,-795,0,1668961847,13031.681639259994,222.72635535000154,54473.255228400005 2022-11-20,16:30:49.000,324,11096732,-795,0,1668961848,13031.654694019999,222.71225709000282,54473.304138240004 2022-11-20,16:30:50.000,324,11096741,-795,0,1668961849,13031.68837556999,222.65586405000067,54473.290164 2022-11-20,16:30:51.000,324,11096707,-795,0,1668961850,13031.587330919989,222.65586405000067,54473.26221552 2022-11-20,16:30:52.000,324,11096704,-795,0,1668961851,13031.614276159999,222.5853727499998,54473.28317688 2022-11-20,16:30:53.000,324,11096687,-795,0,1668961852,13031.647957709989,222.57832362000045,54473.21330568 2022-11-20,16:30:54.000,324,11096696,-795,0,1668961853,13031.668166639989,222.5219305799983,54473.206318560005 2022-11-20,16:30:55.000,324,11096680,-795,0,1668961854,13031.668166639989,222.47963580000214,54473.1853572 2022-11-20,16:30:56.000,324,11096705,-795,0,1668961855,13031.701848189994,222.4373410199987,54473.157408720006 2022-11-20,16:30:57.000,324,11096711,-795,0,1668961856,13031.654694019999,222.3879971100032,54473.01067920001 2022-11-20,16:30:58.000,324,11096678,-795,0,1668961857,13031.701848189994,222.35275145999913,54473.05958904001 2022-11-20,16:30:59.000,324,11096752,-795,0,1668961858,13031.76921128999,222.28226015999826,54473.17138296 2022-11-20,16:31:00.000,324,11096702,-795,0,1668961859,13031.75573867,222.29635842000425,54473.101511759996 2022-11-20,16:31:01.000,324,11096689,-795,0,1668961860,13031.85004700999,222.21881799000403,54473.14343448 2022-11-20,16:31:02.000,324,11096744,-795,0,1668961861,13031.83657439,222.21881799000403,54473.05958904001 2022-11-20,16:31:03.000,324,11096724,-795,0,1668961862,13031.823101769995,222.1412775600038,54472.99670496 2022-11-20,16:31:04.000,324,11096661,-795,0,1668961863,13031.883728559995,222.06373713000357,54473.087537520005 2022-11-20,16:31:05.000,324,11096731,-795,0,1668961864,13031.87025593999,222.00734409000142,54473.115486 2022-11-20,16:31:06.000,324,11096701,-795,0,1668961865,13031.89046486999,221.979147570004,54472.919846640005 2022-11-20,16:31:07.000,324,11096669,-795,0,1668961866,13031.89720118,221.95095104999928,54472.919846640005 2022-11-20,16:31:08.000,324,11096674,-795,0,1668961867,13031.91067379999,221.95095104999928,54472.94080800001 2022-11-20,16:31:09.000,324,11096682,-795,0,1668961868,13031.95782797,221.8945580100044,54473.08055040001 2022-11-20,16:31:10.000,324,11096748,-795,0,1668961869,13031.984773209995,221.8311158400029,54473.07356328 2022-11-20,16:31:11.000,324,11096758,-795,0,1668961870,13031.95782797,221.7676736700014,54473.08055040001 2022-11-20,16:31:12.000,324,11096682,-795,0,1668961871,13031.99150951999,221.71128062999924,54473.087537520005 2022-11-20,16:31:13.000,324,11096738,-795,0,1668961872,13031.89720118,221.6830841100018,54472.9058724 2022-11-20,16:31:14.000,324,11096690,-795,0,1668961873,13031.924146419995,221.64783845999773,54472.85696256 2022-11-20,16:31:15.000,324,11096725,-795,0,1668961874,13031.93761904,221.60554368000157,54472.9757436 2022-11-20,16:31:16.000,324,11096733,-795,0,1668961875,13031.95782797,221.59849455000221,54472.98273072001 2022-11-20,16:31:17.000,324,11096721,-795,0,1668961876,13031.89720118,221.55619976999878,54472.94779512 2022-11-20,16:31:18.000,324,11096722,-795,0,1668961877,13031.903937489995,221.4998067300039,54472.94080800001 2022-11-20,16:31:19.000,324,11096722,-795,0,1668961878,13031.924146419995,221.42931543000304,54472.88491104 2022-11-20,16:31:20.000,324,11096663,-795,0,1668961879,13031.964564279995,221.4363645600024,54472.99670496 2022-11-20,16:31:21.000,324,11096694,-795,0,1668961880,13031.93761904,221.3870206499996,54472.95478224 2022-11-20,16:31:22.000,324,11096717,-795,0,1668961881,13031.93088272999,221.35177500000282,54473.00369208 2022-11-20,16:31:23.000,324,11096720,-795,0,1668961882,13031.93088272999,221.28128370000195,54472.87792392 2022-11-20,16:31:24.000,324,11096728,-795,0,1668961883,13031.924146419995,221.28128370000195,54472.870936800005 2022-11-20,16:31:25.000,324,11096726,-795,0,1668961884,13032.05887262,221.23193978999916,54473.01766632 2022-11-20,16:31:26.000,324,11096687,-795,0,1668961885,13032.004982139995,221.18259588000365,54472.88491104 2022-11-20,16:31:27.000,324,11096734,-795,0,1668961886,13032.05887262,221.189645010003,54472.87792392 2022-11-20,16:31:28.000,324,11096668,-795,0,1668961887,13031.97130058999,221.13325197000086,54472.84298832001 2022-11-20,16:31:29.000,324,11096680,-795,0,1668961888,13032.07908155,220.99931849999848,54472.71722016 2022-11-20,16:31:30.000,324,11096678,-795,0,1668961889,13032.065608929996,221.01341676000447,54472.68927168 2022-11-20,16:31:31.000,324,11096682,-795,0,1668961890,13032.15991727,220.94997459000297,54472.79407848001 2022-11-20,16:31:32.000,324,11096761,-795,0,1668961891,13032.166653579996,220.9429254600036,54472.86394968001 2022-11-20,16:31:33.000,324,11096678,-795,0,1668961892,13032.20033513,220.90063068000018,54472.633374720004 2022-11-20,16:31:34.000,324,11096689,-795,0,1668961893,13032.240752990001,220.85833590000402,54472.68228456 2022-11-20,16:31:35.000,324,11096687,-795,0,1668961894,13032.308116089996,220.78784460000315,54472.84997544 2022-11-20,16:31:36.000,324,11096702,-795,0,1668961895,13032.328325019997,220.75259894999908,54472.78010424 2022-11-20,16:31:37.000,324,11096716,-795,0,1668961896,13032.355270259992,220.74554981999972,54472.752155760005 2022-11-20,16:31:38.000,324,11096668,-795,0,1668961897,13032.301379780001,220.70325504000357,54472.60542624001 2022-11-20,16:31:39.000,324,11096742,-795,0,1668961898,13032.328325019997,220.61866548000398,54472.61940048 2022-11-20,16:31:40.000,324,11096677,-795,0,1668961899,13032.442842290002,220.59046895999927,54472.752155760005 2022-11-20,16:31:41.000,324,11096691,-795,0,1668961900,13032.503469080002,220.52702678999776,54472.80805272 2022-11-20,16:31:42.000,324,11096713,-795,0,1668961901,13032.483260150002,220.51292852999904,54472.78709136 2022-11-20,16:31:43.000,324,11096679,-795,0,1668961902,13032.483260150002,220.45653549000417,54472.61241336 2022-11-20,16:31:44.000,324,11096675,-795,0,1668961903,13032.543886940002,220.45653549000417,54472.78709136 2022-11-20,16:31:45.000,324,11096709,-795,0,1668961904,13032.577568489993,220.40014245000202,54472.77311712001 2022-11-20,16:31:46.000,324,11096739,-795,0,1668961905,13032.557359559993,220.37194593000459,54472.77311712001 2022-11-20,16:31:47.000,324,11096709,-795,0,1668961906,13032.557359559993,220.32965115000115,54472.633374720004 2022-11-20,16:31:48.000,324,11096694,-795,0,1668961907,13032.543886940002,220.31555289000244,54472.6613232 2022-11-20,16:31:49.000,324,11096698,-795,0,1668961908,13032.550623249997,220.28735636999772,54472.74516864001 2022-11-20,16:31:50.000,324,11096722,-795,0,1668961909,13032.665140519988,220.24506159000157,54472.82901408 2022-11-20,16:31:51.000,324,11096646,-795,0,1668961910,13032.651667899998,220.20981594000477,54472.80805272 2022-11-20,16:31:52.000,324,11096671,-795,0,1668961911,13032.550623249997,220.23096333000285,54472.71722016 2022-11-20,16:31:53.000,324,11096707,-795,0,1668961912,13032.557359559993,220.1393246400039,54472.49363232 2022-11-20,16:31:54.000,324,11096711,-795,0,1668961913,13032.631458969998,220.13227551000455,54472.71722016 2022-11-20,16:31:55.000,324,11096722,-795,0,1668961914,13032.712294689998,220.09702986000048,54472.74516864001 2022-11-20,16:31:56.000,324,11096702,-795,0,1668961915,13032.732503619998,220.0758824700024,54472.75914288 2022-11-20,16:31:57.000,324,11096716,-795,0,1668961916,13032.705558379988,220.03358768999897,54472.60542624001 2022-11-20,16:31:58.000,324,11096690,-795,0,1668961917,13032.779657789994,219.98424378000345,54472.68927168 2022-11-20,16:31:59.000,324,11096737,-795,0,1668961918,13032.887438749989,219.9630963899981,54472.84298832001 2022-11-20,16:32:00.000,324,11096650,-795,0,1668961919,13032.880702439994,219.93489987000066,54472.82901408 2022-11-20,16:32:01.000,324,11096715,-795,0,1668961920,13032.880702439994,219.8926050900045,54472.69625880001 2022-11-20,16:32:02.000,324,11096707,-795,0,1668961921,13032.934592919999,219.8785068299985,54472.80805272 2022-11-20,16:32:03.000,324,11096720,-755,0,1668961922,13032.873966129999,219.85031031000108,54472.56350352 2022-11-20,16:32:04.000,324,11096705,-795,0,1668961923,13032.914383989999,219.81506466000428,54472.69625880001 2022-11-20,16:32:05.000,324,11096709,-795,0,1668961924,13033.03563757,219.80801552999765,54472.82901408 2022-11-20,16:32:06.000,324,11096688,-795,0,1668961925,13033.022164949994,219.8009663999983,54472.752155760005 2022-11-20,16:32:07.000,324,11096719,-795,0,1668961926,13033.11647329,219.77276988000085,54472.82901408 2022-11-20,16:32:08.000,324,11096671,-795,0,1668961927,13033.04911018999,219.75867162000213,54472.71722016 2022-11-20,16:32:09.000,324,11096672,-795,0,1668961928,13033.11647329,219.7163768399987,54472.766129999996 2022-11-20,16:32:10.000,324,11096744,-795,0,1668961929,13033.123209599995,219.68818032000127,54472.74516864001 2022-11-20,16:32:11.000,324,11096660,-795,0,1668961930,13033.15015483999,219.64588553999783,54472.64036184 2022-11-20,16:32:12.000,324,11096734,-795,0,1668961931,13033.09626436,219.6670329300032,54472.67529744001 2022-11-20,16:32:13.000,324,11096741,-795,0,1668961932,13033.09626436,219.65293467000447,54472.56350352 2022-11-20,16:32:14.000,324,11096691,-795,0,1668961933,13033.15015483999,219.62473814999976,54472.584464880005 2022-11-20,16:32:15.000,324,11096679,-795,0,1668961934,13033.17710008,219.63178727999912,54472.7311944 2022-11-20,16:32:16.000,324,11096616,-795,0,1668961935,13033.163627459995,219.59654163000232,54472.703245920005 2022-11-20,16:32:17.000,324,11096676,-795,0,1668961936,13033.19730901,219.56834511000488,54472.61940048 2022-11-20,16:32:18.000,324,11096657,-795,0,1668961937,13033.163627459995,219.54014859000017,54472.584464880005 2022-11-20,16:32:19.000,324,11096736,-795,0,1668961938,13033.17710008,219.51195207000274,54472.486645200006 2022-11-20,16:32:20.000,324,11096685,-795,0,1668961939,13033.163627459995,219.50490294000338,54472.68228456 2022-11-20,16:32:21.000,324,11096713,-795,0,1668961940,13033.21751794,219.49080468000466,54472.73818152 2022-11-20,16:32:22.000,324,11096708,-795,0,1668961941,13033.15015483999,219.51195207000274,54472.64036184 2022-11-20,16:32:23.000,324,11096734,-795,0,1668961942,13033.21078162999,219.48375554999802,54472.60542624001 2022-11-20,16:32:24.000,324,11096663,-795,0,1668961943,13033.25119948999,219.47670641999866,54472.654336080006 2022-11-20,16:32:25.000,324,11096661,-795,0,1668961944,13033.25119948999,219.42736251000315,54472.591452 2022-11-20,16:32:26.000,324,11096690,-795,0,1668961945,13033.23772687,219.4062151199978,54472.67529744001 2022-11-20,16:32:27.000,324,11096770,-795,0,1668961946,13033.2579358,219.41326425000443,54472.50061944 2022-11-20,16:32:28.000,324,11096686,-795,0,1668961947,13033.23099055999,219.38506772999972,54472.57747776001 2022-11-20,16:32:29.000,324,11096703,-795,0,1668961948,13033.325298899996,219.370969470001,54472.75914288 2022-11-20,16:32:30.000,324,11096734,-795,0,1668961949,13033.392661999991,219.34982208000292,54472.822026960006 2022-11-20,16:32:31.000,324,11096730,-795,0,1668961950,13033.31856259,219.34277295000356,54472.703245920005 2022-11-20,16:32:32.000,324,11096696,-795,0,1668961951,13033.385925689996,219.34277295000356,54472.752155760005 2022-11-20,16:32:33.000,324,11096677,-795,0,1668961952,13033.31856259,219.31457642999885,54472.465683840004 2022-11-20,16:32:34.000,324,11096724,-795,0,1668961953,13033.33877152,219.36392034000164,54472.67529744001 2022-11-20,16:32:35.000,324,11096677,-795,0,1668961954,13033.352244139991,219.3357238200042,54472.71023304 2022-11-20,16:32:36.000,324,11096725,-795,0,1668961955,13033.33877152,219.30047817000013,54472.67529744001 2022-11-20,16:32:37.000,324,11096708,-795,0,1668961956,13033.33203520999,219.35687121000228,54472.68927168 2022-11-20,16:32:38.000,324,11096703,-795,0,1668961957,13033.392661999991,219.32867469000485,54472.77311712001 2022-11-20,16:32:39.000,324,11096716,-795,0,1668961958,13033.439816170001,219.3216255599982,54472.81503984001 2022-11-20,16:32:40.000,324,11096707,-795,0,1668961959,13033.446552479996,219.31457642999885,54472.80805272 2022-11-20,16:32:41.000,324,11096709,-795,0,1668961960,13033.345507829996,219.3075272999995,54472.752155760005 2022-11-20,16:32:42.000,324,11096710,-795,0,1668961961,13033.37918938,219.29342904000077,54472.77311712001 2022-11-20,16:32:43.000,324,11096704,-795,0,1668961962,13033.27140841999,219.31457642999885,54472.68228456 2022-11-20,16:32:44.000,324,11096720,-795,0,1668961963,13033.31182627999,219.31457642999885,54472.69625880001 2022-11-20,16:32:45.000,324,11096702,-795,0,1668961964,13033.33877152,219.32867469000485,54472.87792392 2022-11-20,16:32:46.000,324,11096692,-795,0,1668961965,13033.352244139991,219.29342904000077,54472.88491104 2022-11-20,16:32:47.000,324,11096715,-795,0,1668961966,13033.33203520999,219.29342904000077,54472.86394968001 2022-11-20,16:32:48.000,324,11096708,-795,0,1668961967,13033.31182627999,219.27933078000206,54472.81503984001 2022-11-20,16:32:49.000,324,11096690,-795,0,1668961968,13033.23772687,219.3216255599982,54472.72420728001 2022-11-20,16:32:50.000,324,11096728,-795,0,1668961969,13033.244463179995,219.3075272999995,54472.72420728001 2022-11-20,16:32:51.000,324,11096697,-795,0,1668961970,13033.25119948999,219.36392034000164,54472.8360012 2022-11-20,16:32:52.000,324,11096697,-795,0,1668961971,13033.23772687,219.35687121000228,54472.80805272 2022-11-20,16:32:53.000,324,11096702,-795,0,1668961972,13033.183836389995,219.35687121000228,54472.61940048 2022-11-20,16:32:54.000,324,11096643,-795,0,1668961973,13033.143418529995,219.32867469000485,54472.535555040005 2022-11-20,16:32:55.000,324,11096692,-795,0,1668961974,13033.23772687,219.36392034000164,54472.9058724 2022-11-20,16:32:56.000,324,11096686,-795,0,1668961975,13033.23099055999,219.35687121000228,54472.77311712001 2022-11-20,16:32:57.000,324,11096723,-795,0,1668961976,13033.15689115,219.34982208000292,54472.79407848001 2022-11-20,16:32:58.000,324,11096704,-795,0,1668961977,13033.15015483999,219.3075272999995,54472.68927168 2022-11-20,16:32:59.000,324,11096709,-795,0,1668961978,13033.163627459995,219.31457642999885,54472.654336080006 2022-11-20,16:33:00.000,324,11096688,-795,0,1668961979,13033.183836389995,219.34277295000356,54472.81503984001 2022-11-20,16:33:01.000,324,11096682,-795,0,1668961980,13033.15015483999,219.34277295000356,54472.8360012 2022-11-20,16:33:02.000,324,11096704,-795,0,1668961981,13033.183836389995,219.32867469000485,54472.84298832001 2022-11-20,16:33:03.000,324,11096676,-795,0,1668961982,13033.11647329,219.3216255599982,54472.74516864001 2022-11-20,16:33:04.000,324,11096691,-795,0,1668961983,13033.10973697999,219.32867469000485,54472.78709136 2022-11-20,16:33:05.000,324,11096756,-795,0,1668961984,13033.001956019994,219.3216255599982,54472.535555040005 2022-11-20,16:33:06.000,324,11096716,-795,0,1668961985,13033.12994590999,219.3075272999995,54472.78709136 2022-11-20,16:33:07.000,324,11096737,-795,0,1668961986,13033.13668222,219.3216255599982,54472.85696256 2022-11-20,16:33:08.000,324,11096700,-795,0,1668961987,13033.12994590999,219.28637991000141,54472.89189816001 2022-11-20,16:33:09.000,324,11096710,-795,0,1668961988,13033.07605543,219.30047817000013,54472.766129999996 2022-11-20,16:33:10.000,324,11096720,-795,0,1668961989,13033.06931911999,219.3075272999995,54472.80805272 2022-11-20,16:33:11.000,324,11096703,-795,0,1668961990,13033.06931911999,219.27933078000206,54472.89888528 2022-11-20,16:33:12.000,324,11096655,-795,0,1668961991,13033.10973697999,219.28637991000141,54472.89189816001 2022-11-20,16:33:13.000,324,11096715,-795,0,1668961992,13033.03563757,219.31457642999885,54472.801065600004 2022-11-20,16:33:14.000,324,11096677,-795,0,1668961993,13033.01542864,219.27933078000206,54472.84997544 2022-11-20,16:33:15.000,324,11096709,-795,0,1668961994,13033.022164949994,219.28637991000141,54472.9058724 2022-11-20,16:33:16.000,324,11096664,-795,0,1668961995,13032.98848339999,219.30047817000013,54472.89888528 2022-11-20,16:33:17.000,324,11096723,-795,0,1668961996,13032.914383989999,219.28637991000141,54472.86394968001 2022-11-20,16:33:18.000,324,11096688,-795,0,1668961997,13032.90764767999,219.3216255599982,54472.91285952001 2022-11-20,16:33:19.000,324,11096682,-795,0,1668961998,13032.934592919999,219.3216255599982,54472.94080800001 2022-11-20,16:33:20.000,324,11096743,-795,0,1668961999,13032.880702439994,219.30047817000013,54472.989717840006 2022-11-20,16:33:21.000,324,11096697,-795,0,1668962000,13032.799866719994,219.30047817000013,54472.99670496 2022-11-20,16:33:22.000,324,11096767,-795,0,1668962001,13032.799866719994,219.31457642999885,54472.9757436 2022-11-20,16:33:23.000,324,11096716,-795,0,1668962002,13032.685349449988,219.29342904000077,54472.94779512 2022-11-20,16:33:24.000,324,11096702,-795,0,1668962003,13032.665140519988,219.2722816500027,54472.9058724 2022-11-20,16:33:25.000,324,11096744,-795,0,1668962004,13032.692085759998,219.2722816500027,54473.115486 2022-11-20,16:33:26.000,324,11096715,-795,0,1668962005,13032.671876829998,219.30047817000013,54473.10849888001 2022-11-20,16:33:27.000,324,11096679,-795,0,1668962006,13032.624722660003,219.28637991000141,54473.12247312 2022-11-20,16:33:28.000,324,11096647,-795,0,1668962007,13032.543886940002,219.3357238200042,54472.933820879996 2022-11-20,16:33:29.000,324,11096703,-795,0,1668962008,13032.483260150002,219.3075272999995,54473.0456148 2022-11-20,16:33:30.000,324,11096728,-795,0,1668962009,13032.503469080002,219.35687121000228,54473.07356328 2022-11-20,16:33:31.000,324,11096712,-795,0,1668962010,13032.442842290002,219.3357238200042,54473.07356328 2022-11-20,16:33:32.000,324,11096726,-795,0,1668962011,13032.422633360002,219.36392034000164,54473.07356328 2022-11-20,16:33:33.000,324,11096764,-795,0,1668962012,13032.415897049992,219.34982208000292,54473.09452464 2022-11-20,16:33:34.000,324,11096686,-795,0,1668962013,13032.415897049992,219.37801860000036,54473.01766632 2022-11-20,16:33:35.000,324,11096710,-795,0,1668962014,13032.362006570002,219.37801860000036,54473.26221552 2022-11-20,16:33:36.000,324,11096676,-795,0,1668962015,13032.409160739997,219.39916598999844,54473.136447360004 2022-11-20,16:33:37.000,324,11096738,-795,0,1668962016,13032.328325019997,219.38506772999972,54473.12247312 2022-11-20,16:33:38.000,324,11096723,-795,0,1668962017,13032.267698229996,219.42736251000315,54473.10849888001 2022-11-20,16:33:39.000,324,11096734,-795,0,1668962018,13032.260961920001,219.4555590300006,54473.00369208 2022-11-20,16:33:40.000,324,11096719,-795,0,1668962019,13032.20033513,219.44146077000187,54473.038627680005 2022-11-20,16:33:41.000,324,11096734,-795,0,1668962020,13032.234016679991,219.4555590300006,54473.22727992001 2022-11-20,16:33:42.000,324,11096710,-795,0,1668962021,13032.234016679991,219.46260815999995,54473.17837008001 2022-11-20,16:33:43.000,324,11096699,-795,0,1668962022,13032.186862509996,219.49080468000466,54473.19234432 2022-11-20,16:33:44.000,324,11096714,-795,0,1668962023,13032.186862509996,219.4555590300006,54473.09452464 2022-11-20,16:33:45.000,324,11096689,-795,0,1668962024,13032.09929048,219.5330994600008,54473.136447360004 2022-11-20,16:33:46.000,324,11096707,-795,0,1668962025,13032.146444649996,219.47670641999866,54473.12247312 2022-11-20,16:33:47.000,324,11096740,-795,0,1668962026,13032.09255416999,219.5190012000021,54473.290164 2022-11-20,16:33:48.000,324,11096721,-795,0,1668962027,13032.05213630999,219.47670641999866,54473.00369208 2022-11-20,16:33:49.000,324,11096705,-795,0,1668962028,13031.95109165999,219.52605033000145,54473.1853572 2022-11-20,16:33:50.000,324,11096698,-795,0,1668962029,13032.05887262,219.5190012000021,54473.26920264 2022-11-20,16:33:51.000,324,11096725,-795,0,1668962030,13031.9780369,219.56129597999825,54473.31112536 2022-11-20,16:33:52.000,324,11096680,-795,0,1668962031,13031.97130058999,219.5542468499989,54473.157408720006 2022-11-20,16:33:53.000,324,11096754,-795,0,1668962032,13031.87025593999,219.58949250000296,54473.12946024001 2022-11-20,16:33:54.000,324,11096673,-795,0,1668962033,13031.78942021999,219.5542468499989,54473.206318560005 2022-11-20,16:33:55.000,324,11096706,-795,0,1668962034,13031.782683909994,219.5542468499989,54473.038627680005 2022-11-20,16:33:56.000,324,11096708,-795,0,1668962035,13031.79615653,219.60359076000168,54473.26221552 2022-11-20,16:33:57.000,324,11096716,-795,0,1668962036,13031.79615653,219.52605033000145,54473.101511759996 2022-11-20,16:33:58.000,324,11096727,-795,0,1668962037,13031.70858449999,219.5542468499989,54473.22727992001 2022-11-20,16:33:59.000,324,11096720,-795,0,1668962038,13031.78942021999,219.52605033000145,54473.22727992001 2022-11-20,16:34:00.000,324,11096689,-795,0,1668962039,13031.68837556999,219.57539424000424,54473.31112536 2022-11-20,16:34:01.000,324,11096714,-795,0,1668962040,13031.701848189994,219.5542468499989,54473.2202928 2022-11-20,16:34:02.000,324,11096613,-795,0,1668962041,13031.594067229998,219.59654163000232,54473.12946024001 2022-11-20,16:34:03.000,324,11096696,-795,0,1668962042,13031.573858299998,219.59654163000232,54473.101511759996 2022-11-20,16:34:04.000,324,11096685,-795,0,1668962043,13031.486286269988,219.58949250000296,54473.087537520005 2022-11-20,16:34:05.000,324,11096731,-795,0,1668962044,13031.580594609994,219.58949250000296,54473.29715112001 2022-11-20,16:34:06.000,324,11096704,-795,0,1668962045,13031.506495199988,219.62473814999976,54473.290164 2022-11-20,16:34:07.000,324,11096743,-795,0,1668962046,13031.533440439998,219.64588553999783,54473.17837008001 2022-11-20,16:34:08.000,324,11096721,-795,0,1668962047,13031.391977929998,219.63883640999848,54473.101511759996 2022-11-20,16:34:09.000,324,11096684,-795,0,1668962048,13031.418923169993,219.65998380000383,54473.12946024001 2022-11-20,16:34:10.000,324,11096716,-795,0,1668962049,13031.391977929998,219.70227857999998,54473.06657616 2022-11-20,16:34:11.000,324,11096744,-795,0,1668962050,13031.338087449993,219.70932770999934,54473.16439584 2022-11-20,16:34:12.000,324,11096652,-795,0,1668962051,13031.371768999998,219.7304751000047,54473.087537520005 2022-11-20,16:34:13.000,324,11096729,-795,0,1668962052,13031.270724349997,219.75867162000213,54473.09452464 2022-11-20,16:34:14.000,324,11096740,-795,0,1668962053,13031.243779110002,219.78686813999957,54473.06657616 2022-11-20,16:34:15.000,324,11096733,-795,0,1668962054,13031.270724349997,219.78686813999957,54473.16439584 2022-11-20,16:34:16.000,324,11096679,-795,0,1668962055,13031.250515419997,219.81506466000428,54473.136447360004 2022-11-20,16:34:17.000,324,11096704,-795,0,1668962056,13031.196624939992,219.85735944000044,54473.087537520005 2022-11-20,16:34:18.000,324,11096738,-795,0,1668962057,13031.115789219992,219.85735944000044,54472.989717840006 2022-11-20,16:34:19.000,324,11096695,-795,0,1668962058,13031.162943390002,219.89965422000387,54472.95478224 2022-11-20,16:34:20.000,324,11096690,-795,0,1668962059,13031.102316600001,219.92080161000194,54472.98273072001 2022-11-20,16:34:21.000,324,11096716,-795,0,1668962060,13031.109052909997,219.93489987000066,54473.08055040001 2022-11-20,16:34:22.000,324,11096718,-795,0,1668962061,13031.109052909997,219.99834204000217,54473.09452464 2022-11-20,16:34:23.000,324,11096722,-795,0,1668962062,13031.034953499991,219.9912929100028,54473.115486 2022-11-20,16:34:24.000,324,11096640,-795,0,1668962063,13031.021480880001,219.9912929100028,54473.1853572 2022-11-20,16:34:25.000,324,11096719,-795,0,1668962064,13031.001271950001,220.00539117000153,54473.07356328 2022-11-20,16:34:26.000,324,11096688,-795,0,1668962065,13030.906963609996,220.09702986000048,54473.17138296 2022-11-20,16:34:27.000,324,11096701,-795,0,1668962066,13030.85307312999,220.11817724999855,54472.933820879996 2022-11-20,16:34:28.000,324,11096668,-795,0,1668962067,13030.73855586,220.20276680999814,54473.12247312 2022-11-20,16:34:29.000,324,11096711,-795,0,1668962068,13030.805918959995,220.16047203000198,54473.17837008001 2022-11-20,16:34:30.000,324,11096717,-795,0,1668962069,13030.73181954999,220.2239142000035,54473.24125416 2022-11-20,16:34:31.000,324,11096674,-795,0,1668962070,13030.664456449995,220.2239142000035,54473.325099600006 2022-11-20,16:34:32.000,324,11096673,-795,0,1668962071,13030.63077489999,220.21686507000413,54473.08055040001 2022-11-20,16:34:33.000,324,11096712,-795,0,1668962072,13030.475839769999,220.273258109999,54473.17837008001 2022-11-20,16:34:34.000,324,11096716,-795,0,1668962073,13030.516257629999,220.2591598500003,54473.10849888001 2022-11-20,16:34:35.000,324,11096711,-795,0,1668962074,13030.475839769999,220.3226020200018,54473.26920264 2022-11-20,16:34:36.000,324,11096727,-795,0,1668962075,13030.522993939994,220.2591598500003,54473.12946024001 2022-11-20,16:34:37.000,324,11096671,-795,0,1668962076,13030.448894529989,220.25211072000093,54473.19234432 2022-11-20,16:34:38.000,324,11096721,-795,0,1668962077,13030.388267739989,220.23096333000285,54473.1853572 2022-11-20,16:34:39.000,324,11096654,-795,0,1668962078,13030.54993917999,220.19571767999878,54473.10849888001 2022-11-20,16:34:40.000,324,11096629,-795,0,1668962079,13030.482576079994,220.21686507000413,54473.157408720006 2022-11-20,16:34:41.000,324,11096698,-795,0,1668962080,13030.516257629999,220.18161942000006,54473.07356328 2022-11-20,16:34:42.000,324,11096734,-795,0,1668962081,13030.48931238999,220.2239142000035,54473.2202928 2022-11-20,16:34:43.000,324,11096683,-795,0,1668962082,13030.462367149994,220.19571767999878,54472.96176936001 2022-11-20,16:34:44.000,324,11096715,-795,0,1668962083,13030.361322499994,220.21686507000413,54472.95478224 2022-11-20,16:34:45.000,324,11096742,-795,0,1668962084,13030.428685599989,220.25211072000093,54473.21330568 2022-11-20,16:34:46.000,324,11096715,-795,0,1668962085,13030.374795119998,220.30850376000308,54473.21330568 2022-11-20,16:34:47.000,324,11096702,-795,0,1668962086,13030.273750469998,220.3578476699986,54473.16439584 2022-11-20,16:34:48.000,324,11096649,-795,0,1668962087,13030.145760580002,220.37899506000394,54472.94080800001 2022-11-20,16:34:49.000,324,11096651,-795,0,1668962088,13030.112079029997,220.41424071000074,54472.9757436 2022-11-20,16:34:50.000,324,11096680,-795,0,1668962089,13029.984089140002,220.49178114000097,54473.115486 2022-11-20,16:34:51.000,324,11096758,-795,0,1668962090,13029.950407589997,220.47768288000225,54473.15042160001 2022-11-20,16:34:52.000,324,11096714,-795,0,1668962091,13029.842626630001,220.47768288000225,54473.09452464 2022-11-20,16:34:53.000,324,11096721,-795,0,1668962092,13029.795472459991,220.49178114000097,54473.01067920001 2022-11-20,16:34:54.000,324,11096692,-795,0,1668962093,13029.781999840001,220.47768288000225,54473.03164056001 2022-11-20,16:34:55.000,324,11096711,-795,0,1668962094,13029.849362939996,220.45653549000417,54473.157408720006 2022-11-20,16:34:56.000,324,11096679,-795,0,1668962095,13029.734845669991,220.4706337500029,54472.801065600004 2022-11-20,16:34:57.000,324,11096715,-795,0,1668962096,13029.849362939996,220.43538809999882,54472.9757436 2022-11-20,16:34:58.000,324,11096716,-795,0,1668962097,13029.829154009996,220.37194593000459,54472.81503984001 2022-11-20,16:34:59.000,324,11096741,-795,0,1668962098,13029.856099249992,220.37899506000394,54472.74516864001 2022-11-20,16:35:00.000,324,11096709,-795,0,1668962099,13029.856099249992,220.3578476699986,54472.822026960006 2022-11-20,16:35:01.000,324,11096698,-795,0,1668962100,13029.963880210002,220.3367002800005,54472.95478224 2022-11-20,16:35:02.000,324,11096709,-795,0,1668962101,13029.936934969992,220.37194593000459,54472.94080800001 2022-11-20,16:35:03.000,324,11096723,-795,0,1668962102,13029.896517109992,220.3578476699986,54472.752155760005 2022-11-20,16:35:04.000,324,11096614,-795,0,1668962103,13030.011034379997,220.37899506000394,54472.88491104 2022-11-20,16:35:05.000,324,11096700,-795,0,1668962104,13029.957143899992,220.37899506000394,54472.86394968001 2022-11-20,16:35:06.000,324,11096766,-795,0,1668962105,13029.936934969992,220.41424071000074,54472.94080800001 2022-11-20,16:35:07.000,324,11096650,-795,0,1668962106,13029.896517109992,220.45653549000417,54472.74516864001 2022-11-20,16:35:08.000,324,11096722,-795,0,1668962107,13029.862835560001,220.50587939999969,54472.766129999996 2022-11-20,16:35:09.000,324,11096716,-795,0,1668962108,13029.869571869996,220.54817418000312,54472.9757436 2022-11-20,16:35:10.000,324,11096672,-795,0,1668962109,13029.909989729997,220.56227244000183,54472.989717840006 2022-11-20,16:35:11.000,324,11096770,-795,0,1668962110,13029.869571869996,220.61161635000462,54472.94779512 2022-11-20,16:35:12.000,324,11096637,-795,0,1668962111,13029.795472459991,220.61866548000398,54472.94779512 2022-11-20,16:35:13.000,324,11096702,-795,0,1668962112,13029.72137305,220.63981287000206,54472.7311944 2022-11-20,16:35:14.000,324,11096708,-795,0,1668962113,13029.687691499996,220.72440243000165,54472.801065600004 2022-11-20,16:35:15.000,324,11096698,-795,0,1668962114,13029.67421887999,220.72440243000165,54472.84997544 2022-11-20,16:35:16.000,324,11096734,-795,0,1668962115,13029.687691499996,220.80899199000123,54473.038627680005 2022-11-20,16:35:17.000,324,11096714,-795,0,1668962116,13029.586646849995,220.78784460000315,54472.9058724 2022-11-20,16:35:18.000,324,11096737,-795,0,1668962117,13029.61359208999,220.82309024999995,54472.968756480004 2022-11-20,16:35:19.000,324,11096699,-795,0,1668962118,13029.59338315999,220.8301393799993,54472.98273072001 2022-11-20,16:35:20.000,324,11096677,-795,0,1668962119,13029.61359208999,220.83718850999867,54472.84997544 2022-11-20,16:35:21.000,324,11096740,-795,0,1668962120,13029.63380101999,220.7948937300025,54473.01766632 2022-11-20,16:35:22.000,324,11096727,-795,0,1668962121,13029.586646849995,220.83718850999867,54472.98273072001 2022-11-20,16:35:23.000,324,11096700,-795,0,1668962122,13029.64053733,220.8160411200006,54472.766129999996 2022-11-20,16:35:24.000,324,11096683,-795,0,1668962123,13029.59338315999,220.8160411200006,54472.84298832001 2022-11-20,16:35:25.000,324,11096710,-795,0,1668962124,13029.755054599991,220.80899199000123,54472.933820879996 2022-11-20,16:35:26.000,324,11096754,-795,0,1668962125,13029.842626630001,220.7807954700038,54472.88491104 2022-11-20,16:35:27.000,324,11096706,-795,0,1668962126,13029.896517109992,220.75964807999844,54472.89189816001 2022-11-20,16:35:28.000,324,11096660,-795,0,1668962127,13029.842626630001,220.75964807999844,54472.68927168 2022-11-20,16:35:29.000,324,11096641,-795,0,1668962128,13029.829154009996,220.7666972099978,54472.74516864001 2022-11-20,16:35:30.000,324,11096731,-795,0,1668962129,13029.869571869996,220.75964807999844,54472.79407848001 2022-11-20,16:35:31.000,324,11096728,-795,0,1668962130,13029.909989729997,220.7807954700038,54472.78010424 2022-11-20,16:35:32.000,324,11096729,-795,0,1668962131,13029.842626630001,220.7948937300025,54472.82901408 2022-11-20,16:35:33.000,324,11096734,-795,0,1668962132,13029.883044490001,220.80194286000187,54472.633374720004 2022-11-20,16:35:34.000,324,11096729,-795,0,1668962133,13029.869571869996,220.7948937300025,54472.71722016 2022-11-20,16:35:35.000,324,11096756,-795,0,1668962134,13029.930198659997,220.7948937300025,54472.8360012 2022-11-20,16:35:36.000,324,11096701,-795,0,1668962135,13029.916726039992,220.8160411200006,54472.801065600004 2022-11-20,16:35:37.000,324,11096757,-795,0,1668962136,13029.930198659997,220.7807954700038,54472.69625880001 2022-11-20,16:35:38.000,324,11096689,-795,0,1668962137,13029.849362939996,220.83718850999867,54472.73818152 2022-11-20,16:35:39.000,324,11096701,-795,0,1668962138,13029.869571869996,220.74554981999972,54472.5215808 2022-11-20,16:35:40.000,324,11096677,-795,0,1668962139,13029.936934969992,220.78784460000315,54472.8360012 2022-11-20,16:35:41.000,324,11096702,-795,0,1668962140,13029.943671280002,220.75964807999844,54472.78010424 2022-11-20,16:35:42.000,324,11096695,-795,0,1668962141,13029.977352829992,220.75259894999908,54472.67529744001 2022-11-20,16:35:43.000,324,11096728,-795,0,1668962142,13029.889780799997,220.8160411200006,54472.535555040005 2022-11-20,16:35:44.000,324,11096625,-795,0,1668962143,13029.936934969992,220.80194286000187,54472.61940048 2022-11-20,16:35:45.000,324,11096697,-795,0,1668962144,13029.943671280002,220.82309024999995,54472.598439119996 2022-11-20,16:35:46.000,324,11096708,-795,0,1668962145,13029.903253420001,220.78784460000315,54472.61241336 2022-11-20,16:35:47.000,324,11096717,-795,0,1668962146,13029.923462350002,220.7807954700038,54472.64734896001 2022-11-20,16:35:48.000,324,11096728,-795,0,1668962147,13029.856099249992,220.7807954700038,54472.47965808001 2022-11-20,16:35:49.000,324,11096703,-795,0,1668962148,13029.957143899992,220.80194286000187,54472.57049064 2022-11-20,16:35:50.000,324,11096668,-795,0,1668962149,13030.044715930002,220.75259894999908,54472.6613232 2022-11-20,16:35:51.000,324,11096707,-795,0,1668962150,13030.098606409992,220.7807954700038,54472.654336080006 2022-11-20,16:35:52.000,324,11096659,-795,0,1668962151,13030.044715930002,220.80899199000123,54472.598439119996 2022-11-20,16:35:53.000,324,11096680,-795,0,1668962152,13030.024507000002,220.8160411200006,54472.47267096 2022-11-20,16:35:54.000,324,11096745,-795,0,1668962153,13030.071661169997,220.84423763999803,54472.75914288 2022-11-20,16:35:55.000,324,11096695,-795,0,1668962154,13030.017770689992,220.82309024999995,54472.57747776001 2022-11-20,16:35:56.000,324,11096725,-795,0,1668962155,13030.004298070002,220.82309024999995,54472.38882552001 2022-11-20,16:35:57.000,324,11096645,-795,0,1668962156,13030.031243309997,220.77374634000444,54472.47267096 2022-11-20,16:35:58.000,324,11096689,-795,0,1668962157,13030.105342720002,220.78784460000315,54472.62638760001 2022-11-20,16:35:59.000,324,11096647,-795,0,1668962158,13030.159233199993,220.83718850999867,54472.57049064 2022-11-20,16:36:00.000,324,11096677,-795,0,1668962159,13030.071661169997,220.85128677000466,54472.4517096 2022-11-20,16:36:01.000,324,11096639,-795,0,1668962160,13030.132287959997,220.82309024999995,54472.535555040005 2022-11-20,16:36:02.000,324,11096666,-795,0,1668962161,13030.091870099997,220.8301393799993,54472.57747776001 2022-11-20,16:36:03.000,324,11096716,-795,0,1668962162,13030.078397479992,220.8301393799993,54472.39581264 2022-11-20,16:36:04.000,324,11096758,-795,0,1668962163,13030.064924860002,220.85833590000402,54472.465683840004 2022-11-20,16:36:05.000,324,11096708,-795,0,1668962164,13030.125551650002,220.85833590000402,54472.591452 2022-11-20,16:36:06.000,324,11096717,-795,0,1668962165,13030.125551650002,220.85128677000466,54472.654336080006 2022-11-20,16:36:07.000,324,11096681,-795,0,1668962166,13030.118815339993,220.86538503000338,54472.598439119996 2022-11-20,16:36:08.000,324,11096684,-795,0,1668962167,13030.064924860002,220.83718850999867,54472.4517096 2022-11-20,16:36:09.000,324,11096661,-795,0,1668962168,13030.058188549992,220.83718850999867,54472.52856792001 2022-11-20,16:36:10.000,324,11096739,-795,0,1668962169,13030.064924860002,220.80899199000123,54472.584464880005 2022-11-20,16:36:11.000,324,11096749,-795,0,1668962170,13030.064924860002,220.80194286000187,54472.57747776001 2022-11-20,16:36:12.000,324,11096691,-795,0,1668962171,13030.071661169997,220.77374634000444,54472.55651640001 2022-11-20,16:36:13.000,324,11096687,-795,0,1668962172,13030.004298070002,220.8160411200006,54472.50061944 2022-11-20,16:36:14.000,324,11096708,-795,0,1668962173,13030.091870099997,220.74554981999972,54472.40978688001 2022-11-20,16:36:15.000,324,11096726,-795,0,1668962174,13030.071661169997,220.75964807999844,54472.61940048 2022-11-20,16:36:16.000,324,11096720,-795,0,1668962175,13030.105342720002,220.71030417000293,54472.4517096 2022-11-20,16:36:17.000,324,11096705,-795,0,1668962176,13030.051452239997,220.73850069000036,54472.56350352 2022-11-20,16:36:18.000,324,11096695,-795,0,1668962177,13030.051452239997,220.68915678000485,54472.28401872 2022-11-20,16:36:19.000,324,11096726,-795,0,1668962178,13030.051452239997,220.68915678000485,54472.3818384 2022-11-20,16:36:20.000,324,11096742,-795,0,1668962179,13030.031243309997,220.67505851999886,54472.318954320006 2022-11-20,16:36:21.000,324,11096729,-795,0,1668962180,13030.098606409992,220.68210764999822,54472.51459368 2022-11-20,16:36:22.000,324,11096706,-795,0,1668962181,13030.118815339993,220.6327637400027,54472.47267096 2022-11-20,16:36:23.000,324,11096715,-795,0,1668962182,13030.118815339993,220.57637070000055,54472.36087704001 2022-11-20,16:36:24.000,324,11096682,-795,0,1668962183,13030.165969510002,220.49883027000033,54472.4517096 2022-11-20,16:36:25.000,324,11096726,-795,0,1668962184,13030.226596299988,220.55522331000248,54472.465683840004 2022-11-20,16:36:26.000,324,11096702,-795,0,1668962185,13030.267014159988,220.4706337500029,54472.37485128 2022-11-20,16:36:27.000,324,11096719,-795,0,1668962186,13030.253541539998,220.45653549000417,54472.2770316 2022-11-20,16:36:28.000,324,11096706,-795,0,1668962187,13030.253541539998,220.42833896999946,54472.31196720001 2022-11-20,16:36:29.000,324,11096741,-795,0,1668962188,13030.428685599989,220.37899506000394,54472.43773536001 2022-11-20,16:36:30.000,324,11096733,-795,0,1668962189,13030.475839769999,220.30850376000308,54472.43773536001 2022-11-20,16:36:31.000,324,11096719,-795,0,1668962190,13030.522993939994,220.28735636999772,54472.40978688001 2022-11-20,16:36:32.000,324,11096729,-795,0,1668962191,13030.502785009994,220.20981594000477,54472.39581264 2022-11-20,16:36:33.000,324,11096649,-795,0,1668962192,13030.502785009994,220.18866854999942,54472.17222480001 2022-11-20,16:36:34.000,324,11096649,-795,0,1668962193,13030.516257629999,220.15342290000262,54472.29100584001 2022-11-20,16:36:35.000,324,11096695,-795,0,1668962194,13030.69140168999,220.11817724999855,54472.318954320006 2022-11-20,16:36:36.000,324,11096721,-795,0,1668962195,13030.684665379995,220.09702986000048,54472.36087704001 2022-11-20,16:36:37.000,324,11096721,-795,0,1668962196,13030.644247519995,220.0758824700024,54472.297992960004 2022-11-20,16:36:38.000,324,11096729,-795,0,1668962197,13030.684665379995,220.03358768999897,54472.29100584001 2022-11-20,16:36:39.000,324,11096742,-795,0,1668962198,13030.75876479,219.98424378000345,54472.40978688001 2022-11-20,16:36:40.000,324,11096687,-795,0,1668962199,13030.79918265,219.93489987000066,54472.37485128 2022-11-20,16:36:41.000,324,11096732,-795,0,1668962200,13030.745292169995,219.9630963899981,54472.40279976 2022-11-20,16:36:42.000,324,11096728,-795,0,1668962201,13030.75202847999,219.8926050900045,54472.40279976 2022-11-20,16:36:43.000,324,11096694,-795,0,1668962202,13030.73181954999,219.89965422000387,54472.18619904 2022-11-20,16:36:44.000,324,11096712,-795,0,1668962203,13030.684665379995,219.8644085699998,54472.22113464001 2022-11-20,16:36:45.000,324,11096708,-795,0,1668962204,13030.81265526999,219.84326118000172,54472.3818384 2022-11-20,16:36:46.000,324,11096721,-795,0,1668962205,13030.83286419999,219.78686813999957,54472.45869672001 2022-11-20,16:36:47.000,324,11096703,-795,0,1668962206,13030.92043623,219.7798190100002,54472.42376112 2022-11-20,16:36:48.000,324,11096709,-795,0,1668962207,13030.83286419999,219.6811311900019,54472.17921192 2022-11-20,16:36:49.000,324,11096660,-795,0,1668962208,13030.906963609996,219.62473814999976,54472.25607024 2022-11-20,16:36:50.000,324,11096717,-795,0,1668962209,13030.85307312999,219.62473814999976,54472.36087704001 2022-11-20,16:36:51.000,324,11096711,-795,0,1668962210,13030.933908849991,219.54014859000017,54472.27004448001 2022-11-20,16:36:52.000,324,11096718,-795,0,1668962211,13030.88001837,219.49785381000402,54472.318954320006 2022-11-20,16:36:53.000,324,11096706,-795,0,1668962212,13030.927172539996,219.4203133800038,54472.263057359996 2022-11-20,16:36:54.000,324,11096720,-795,0,1668962213,13030.92043623,219.42736251000315,54472.33991568001 2022-11-20,16:36:55.000,324,11096716,-795,0,1668962214,13030.987799329996,219.32867469000485,54472.3818384 2022-11-20,16:36:56.000,324,11096709,-795,0,1668962215,13031.028217189996,219.3357238200042,54472.40279976 2022-11-20,16:36:57.000,324,11096712,-795,0,1668962216,13031.008008259996,219.3216255599982,54472.32594144 2022-11-20,16:36:58.000,324,11096719,-795,0,1668962217,13030.87328205999,219.2722816500027,54471.97658544001 2022-11-20,16:36:59.000,324,11096693,-795,0,1668962218,13030.933908849991,219.2229377399999,54472.081392240005 2022-11-20,16:37:00.000,324,11096686,-795,0,1668962219,13031.008008259996,219.20179035000183,54472.22812176 2022-11-20,16:37:01.000,324,11096735,-795,0,1668962220,13031.109052909997,219.1876920900031,54472.297992960004 2022-11-20,16:37:02.000,324,11096773,-795,0,1668962221,13031.088843979996,219.1594955699984,54472.32594144 2022-11-20,16:37:03.000,324,11096681,-795,0,1668962222,13031.115789219992,219.16654469999776,54472.297992960004 2022-11-20,16:37:04.000,324,11096703,-795,0,1668962223,13031.196624939992,219.14539730999968,54472.17222480001 2022-11-20,16:37:05.000,324,11096724,-795,0,1668962224,13031.176416009992,219.11015166000288,54472.24209600001 2022-11-20,16:37:06.000,324,11096721,-795,0,1668962225,13031.203361250002,219.0890042700048,54472.23510888 2022-11-20,16:37:07.000,324,11096682,-795,0,1668962226,13031.210097559997,219.13834818000032,54472.28401872 2022-11-20,16:37:08.000,324,11096714,-795,0,1668962227,13031.142734460002,219.11015166000288,54472.2071604 2022-11-20,16:37:09.000,324,11096683,-795,0,1668962228,13031.203361250002,219.13834818000032,54472.21414752 2022-11-20,16:37:10.000,324,11096680,-795,0,1668962229,13031.277460659992,219.15244643999904,54472.38882552001 2022-11-20,16:37:11.000,324,11096687,-795,0,1668962230,13031.284196970002,219.13834818000032,54472.297992960004 2022-11-20,16:37:12.000,324,11096702,-795,0,1668962231,13031.270724349997,219.13834818000032,54472.40279976 2022-11-20,16:37:13.000,324,11096766,-795,0,1668962232,13031.176416009992,219.15244643999904,54472.27004448001 2022-11-20,16:37:14.000,324,11096720,-795,0,1668962233,13031.237042799992,219.13834818000032,54472.297992960004 2022-11-20,16:37:15.000,324,11096687,-795,0,1668962234,13031.230306489997,219.11720079000224,54472.318954320006 2022-11-20,16:37:16.000,324,11096719,-795,0,1668962235,13031.223570180002,219.08195513999817,54472.21414752 2022-11-20,16:37:17.000,324,11096677,-795,0,1668962236,13031.210097559997,219.05375862000074,54472.22812176 2022-11-20,16:37:18.000,324,11096687,-795,0,1668962237,13031.216833869992,219.03966036000202,54472.28401872 2022-11-20,16:37:19.000,324,11096685,-795,0,1668962238,13031.210097559997,219.01851297000394,54472.24209600001 2022-11-20,16:37:20.000,324,11096661,-795,0,1668962239,13031.243779110002,218.99031644999923,54472.40279976 2022-11-20,16:37:21.000,324,11096730,-795,0,1668962240,13031.237042799992,218.9621199300018,54472.3818384 2022-11-20,16:37:22.000,324,11096710,-795,0,1668962241,13031.257251729992,218.89162863000092,54472.40978688001 2022-11-20,16:37:23.000,324,11096722,-795,0,1668962242,13031.149470769997,218.84933385000477,54472.249083120005 2022-11-20,16:37:24.000,324,11096716,-795,0,1668962243,13031.082107670001,218.84933385000477,54472.28401872 2022-11-20,16:37:25.000,324,11096704,-795,0,1668962244,13031.277460659992,218.79294081000262,54472.33292856 2022-11-20,16:37:26.000,324,11096683,-795,0,1668962245,13031.243779110002,218.82113733000006,54472.51459368 2022-11-20,16:37:27.000,324,11096734,-795,0,1668962246,13031.311142209997,218.7154003800024,54472.3469028 2022-11-20,16:37:28.000,324,11096639,-795,0,1668962247,13031.297669589992,218.78589168000326,54472.40978688001 2022-11-20,16:37:29.000,324,11096758,-795,0,1668962248,13031.277460659992,218.7647442899979,54472.200173280005 2022-11-20,16:37:30.000,324,11096680,-795,0,1668962249,13031.297669589992,218.7294986400011,54472.24209600001 2022-11-20,16:37:31.000,324,11096745,-795,0,1668962250,13031.405450550003,218.7506460299992,54472.318954320006 2022-11-20,16:37:32.000,324,11096718,-795,0,1668962251,13031.412186859998,218.79294081000262,54472.367864160005 2022-11-20,16:37:33.000,324,11096706,-795,0,1668962252,13031.378505309993,218.77179342000454,54472.30498008 2022-11-20,16:37:34.000,324,11096695,-795,0,1668962253,13031.432395789998,218.7647442899979,54472.297992960004 2022-11-20,16:37:35.000,324,11096706,-795,0,1668962254,13031.486286269988,218.82113733000006,54472.430748239996 2022-11-20,16:37:36.000,324,11096669,-795,0,1668962255,13031.499758889993,218.7788425500039,54472.35388992 2022-11-20,16:37:37.000,324,11096706,-795,0,1668962256,13031.472813649998,218.8140882000007,54472.35388992 2022-11-20,16:37:38.000,324,11096708,-795,0,1668962257,13031.526704129989,218.80703907000134,54472.39581264 2022-11-20,16:37:39.000,324,11096718,-795,0,1668962258,13031.452604719998,218.82113733000006,54472.24209600001 2022-11-20,16:37:40.000,324,11096752,-795,0,1668962259,13031.459341029993,218.7647442899979,54472.28401872 2022-11-20,16:37:41.000,324,11096704,-795,0,1668962260,13031.526704129989,218.77179342000454,54472.40279976 2022-11-20,16:37:42.000,324,11096720,-795,0,1668962261,13031.493022579998,218.7506460299992,54472.30498008 2022-11-20,16:37:43.000,324,11096743,-795,0,1668962262,13031.486286269988,218.73654777000047,54472.14427632001 2022-11-20,16:37:44.000,324,11096668,-795,0,1668962263,13031.533440439998,218.7294986400011,54472.23510888 2022-11-20,16:37:45.000,324,11096679,-795,0,1668962264,13031.567121989989,218.70835125000303,54472.32594144 2022-11-20,16:37:46.000,324,11096722,-795,0,1668962265,13031.580594609994,218.7154003800024,54472.367864160005 2022-11-20,16:37:47.000,324,11096706,-795,0,1668962266,13031.573858299998,218.69425299000432,54472.17222480001 2022-11-20,16:37:48.000,324,11096673,-795,0,1668962267,13031.614276159999,218.65195821000088,54472.22812176 2022-11-20,16:37:49.000,324,11096726,-795,0,1668962268,13031.695111879999,218.63785995000217,54472.40978688001 2022-11-20,16:37:50.000,324,11096714,-795,0,1668962269,13031.715320809999,218.62376169000345,54472.38882552001 2022-11-20,16:37:51.000,324,11096759,-795,0,1668962270,13031.722057119994,218.5673686500013,54472.43773536001 2022-11-20,16:37:52.000,324,11096595,-795,0,1668962271,13031.722057119994,218.56031952000194,54472.40279976 2022-11-20,16:37:53.000,324,11096671,-795,0,1668962272,13031.68837556999,218.55327039000258,54472.318954320006 2022-11-20,16:37:54.000,324,11096714,-795,0,1668962273,13031.647957709989,218.5180247399985,54472.29100584001 2022-11-20,16:37:55.000,324,11096710,-795,0,1668962274,13031.654694019999,218.5039264799998,54472.249083120005 2022-11-20,16:37:56.000,324,11096726,-795,0,1668962275,13031.70858449999,218.4827790900017,54472.40978688001 2022-11-20,16:37:57.000,324,11096759,-795,0,1668962276,13031.715320809999,218.44753343999764,54472.47267096 2022-11-20,16:37:58.000,324,11096697,-795,0,1668962277,13031.695111879999,218.46163170000364,54472.43773536001 2022-11-20,16:37:59.000,324,11096692,-795,0,1668962278,13031.573858299998,218.4193369200002,54472.15825056 2022-11-20,16:38:00.000,324,11096716,-795,0,1668962279,13031.627748779989,218.44048430999828,54472.4517096 2022-11-20,16:38:01.000,324,11096714,-795,0,1668962280,13031.647957709989,218.45458257000428,54472.55651640001 2022-11-20,16:38:02.000,324,11096722,-795,0,1668962281,13031.647957709989,218.4827790900017,54472.535555040005 2022-11-20,16:38:03.000,324,11096715,-795,0,1668962282,13031.580594609994,218.45458257000428,54472.430748239996 2022-11-20,16:38:04.000,324,11096691,-795,0,1668962283,13031.540176749993,218.43343517999892,54472.40279976 2022-11-20,16:38:05.000,324,11096727,-795,0,1668962284,13031.479549959993,218.4193369200002,54472.367864160005 2022-11-20,16:38:06.000,324,11096693,-795,0,1668962285,13031.647957709989,218.46163170000364,54472.7311944 2022-11-20,16:38:07.000,324,11096693,-795,0,1668962286,13031.695111879999,218.4193369200002,54472.62638760001 2022-11-20,16:38:08.000,324,11096673,-795,0,1668962287,13031.668166639989,218.43343517999892,54472.74516864001 2022-11-20,16:38:09.000,324,11096721,-795,0,1668962288,13031.621012469994,218.4052386600015,54472.45869672001 2022-11-20,16:38:10.000,324,11096643,-795,0,1668962289,13031.587330919989,218.43343517999892,54472.598439119996 2022-11-20,16:38:11.000,324,11096708,-795,0,1668962290,13031.661430329994,218.3840912700034,54472.61241336 2022-11-20,16:38:12.000,324,11096696,-795,0,1668962291,13031.627748779989,218.3840912700034,54472.51459368 2022-11-20,16:38:13.000,324,11096674,-795,0,1668962292,13031.661430329994,218.36294387999806,54472.633374720004 2022-11-20,16:38:14.000,324,11096714,-795,0,1668962293,13031.621012469994,218.36294387999806,54472.598439119996 2022-11-20,16:38:15.000,324,11096721,-795,0,1668962294,13031.68837556999,218.34179648999998,54472.752155760005 2022-11-20,16:38:16.000,324,11096680,-795,0,1668962295,13031.701848189994,218.32769823000126,54472.81503984001 2022-11-20,16:38:17.000,324,11096690,-795,0,1668962296,13031.668166639989,218.3206491000019,54472.71023304 2022-11-20,16:38:18.000,324,11096703,-795,0,1668962297,13031.580594609994,218.29245258000446,54472.60542624001 2022-11-20,16:38:19.000,324,11096695,-795,0,1668962298,13031.621012469994,218.30655084000318,54472.6613232 2022-11-20,16:38:20.000,324,11096730,-795,0,1668962299,13031.634485089999,218.30655084000318,54472.71023304 2022-11-20,16:38:21.000,324,11096699,-795,0,1668962300,13031.627748779989,218.29245258000446,54472.72420728001 2022-11-20,16:38:22.000,324,11096698,-795,0,1668962301,13031.580594609994,218.24310867000167,54472.73818152 2022-11-20,16:38:23.000,324,11096690,-795,0,1668962302,13031.560385679993,218.26425605999975,54472.82901408 2022-11-20,16:38:24.000,324,11096651,-795,0,1668962303,13031.425659480003,218.2713051899991,54472.67529744001 2022-11-20,16:38:25.000,324,11096653,-795,0,1668962304,13031.519967819993,218.29245258000446,54472.81503984001 2022-11-20,16:38:26.000,324,11096700,-795,0,1668962305,13031.513231509998,218.24310867000167,54472.870936800005 2022-11-20,16:38:27.000,324,11096705,-795,0,1668962306,13031.506495199988,218.2713051899991,54472.870936800005 2022-11-20,16:38:28.000,324,11096670,-795,0,1668962307,13031.412186859998,218.25015780000103,54472.752155760005 2022-11-20,16:38:29.000,324,11096714,-795,0,1668962308,13031.385241620002,218.2572069300004,54472.82901408 2022-11-20,16:38:30.000,324,11096743,-795,0,1668962309,13031.452604719998,218.2713051899991,54472.870936800005 2022-11-20,16:38:31.000,324,11096717,-795,0,1668962310,13031.466077339988,218.2572069300004,54472.94080800001 2022-11-20,16:38:32.000,324,11096685,-795,0,1668962311,13031.452604719998,218.2713051899991,54472.89189816001 2022-11-20,16:38:33.000,324,11096717,-795,0,1668962312,13031.385241620002,218.27835431999847,54472.71722016 2022-11-20,16:38:34.000,324,11096688,-795,0,1668962313,13031.418923169993,218.25015780000103,54472.752155760005 2022-11-20,16:38:35.000,324,11096683,-795,0,1668962314,13031.445868409988,218.22901041000296,54472.870936800005 2022-11-20,16:38:36.000,324,11096710,-795,0,1668962315,13031.432395789998,218.2713051899991,54472.82901408 2022-11-20,16:38:37.000,324,11096691,-795,0,1668962316,13031.452604719998,218.27835431999847,54472.933820879996 2022-11-20,16:38:38.000,324,11096707,-795,0,1668962317,13031.493022579998,218.27835431999847,54472.919846640005 2022-11-20,16:38:39.000,324,11096676,-795,0,1668962318,13031.513231509998,218.29245258000446,54472.82901408 2022-11-20,16:38:40.000,324,11096638,-795,0,1668962319,13031.526704129989,218.34179648999998,54472.98273072001 2022-11-20,16:38:41.000,324,11096675,-795,0,1668962320,13031.567121989989,218.29950171000382,54472.81503984001 2022-11-20,16:38:42.000,324,11096695,-795,0,1668962321,13031.493022579998,218.36294387999806,54472.968756480004 2022-11-20,16:38:43.000,324,11096710,-795,0,1668962322,13031.560385679993,218.33474736000062,54472.73818152 2022-11-20,16:38:44.000,324,11096726,-795,0,1668962323,13031.499758889993,218.39818953000213,54472.85696256 2022-11-20,16:38:45.000,324,11096693,-795,0,1668962324,13031.634485089999,218.4052386600015,54472.98273072001 2022-11-20,16:38:46.000,324,11096752,-795,0,1668962325,13031.634485089999,218.4193369200002,54473.08055040001 2022-11-20,16:38:47.000,324,11096698,-795,0,1668962326,13031.594067229998,218.49687735000043,54472.99670496 2022-11-20,16:38:48.000,324,11096672,-755,0,1668962327,13031.546913059989,218.49687735000043,54472.81503984001 2022-11-20,16:38:49.000,324,11096656,-795,0,1668962328,13031.600803539994,218.53917213000386,54472.79407848001 2022-11-20,16:38:50.000,324,11096713,-795,0,1668962329,13031.614276159999,218.55327039000258,54472.9757436 2022-11-20,16:38:51.000,324,11096684,-795,0,1668962330,13031.567121989989,218.5673686500013,54473.038627680005 2022-11-20,16:38:52.000,324,11096716,-795,0,1668962331,13031.573858299998,218.6026142999981,54472.989717840006 2022-11-20,16:38:53.000,324,11096686,-795,0,1668962332,13031.506495199988,218.58851603999938,54472.94080800001 2022-11-20,16:38:54.000,324,11096684,-795,0,1668962333,13031.439132099993,218.6660564699996,54472.968756480004 2022-11-20,16:38:55.000,324,11096690,-795,0,1668962334,13031.493022579998,218.69425299000432,54473.17837008001 2022-11-20,16:38:56.000,324,11096687,-795,0,1668962335,13031.432395789998,218.64490908000153,54473.101511759996 2022-11-20,16:38:57.000,324,11096708,-795,0,1668962336,13031.371768999998,218.7154003800024,54473.05958904001 2022-11-20,16:38:58.000,324,11096722,-795,0,1668962337,13031.317878519993,218.70835125000303,54472.94080800001 2022-11-20,16:38:59.000,324,11096688,-795,0,1668962338,13031.243779110002,218.69425299000432,54472.989717840006 2022-11-20,16:39:00.000,324,11096709,-795,0,1668962339,13031.122525530001,218.74359689999983,54473.157408720006 2022-11-20,16:39:01.000,324,11096764,-795,0,1668962340,13031.109052909997,218.75769515999855,54473.136447360004 2022-11-20,16:39:02.000,324,11096713,-795,0,1668962341,13031.061898740001,218.7788425500039,54473.19234432 2022-11-20,16:39:03.000,324,11096709,-795,0,1668962342,13030.994535639991,218.78589168000326,54473.09452464 2022-11-20,16:39:04.000,324,11096641,-795,0,1668962343,13030.947381469996,218.82818645999942,54473.24824128001 2022-11-20,16:39:05.000,324,11096722,-795,0,1668962344,13030.88001837,218.82113733000006,54473.28317688 2022-11-20,16:39:06.000,324,11096711,-795,0,1668962345,13030.785710029995,218.84933385000477,54473.304138240004 2022-11-20,16:39:07.000,324,11096705,-795,0,1668962346,13030.664456449995,218.88457950000156,54473.136447360004 2022-11-20,16:39:08.000,324,11096717,-795,0,1668962347,13030.53646656,218.9409725400037,54473.12247312 2022-11-20,16:39:09.000,324,11096693,-795,0,1668962348,13030.59709335,218.96916906000115,54473.33208672 2022-11-20,16:39:10.000,324,11096708,-795,0,1668962349,13030.543202869994,219.0255621000033,54473.38099656 2022-11-20,16:39:11.000,324,11096698,-795,0,1668962350,13030.52973024999,218.99031644999923,54473.38099656 2022-11-20,16:39:12.000,324,11096650,-795,0,1668962351,13030.46910345999,219.08195513999817,54473.38099656 2022-11-20,16:39:13.000,324,11096712,-795,0,1668962352,13030.381531429994,219.0890042700048,54473.15042160001 2022-11-20,16:39:14.000,324,11096672,-795,0,1668962353,13030.327640949989,219.15244643999904,54473.255228400005 2022-11-20,16:39:15.000,324,11096705,-795,0,1668962354,13030.361322499994,219.1876920900031,54473.39497080001 2022-11-20,16:39:16.000,324,11096704,-795,0,1668962355,13030.307432019988,219.23703599999862,54473.33208672 2022-11-20,16:39:17.000,324,11096735,-795,0,1668962356,13030.240068919993,219.2722816500027,54473.157408720006 2022-11-20,16:39:18.000,324,11096713,-795,0,1668962357,13030.240068919993,219.29342904000077,54473.2202928 2022-11-20,16:39:19.000,324,11096727,-795,0,1668962358,13030.273750469998,219.3357238200042,54473.40894504 2022-11-20,16:39:20.000,324,11096658,-795,0,1668962359,13030.206387370003,219.42736251000315,54473.492790480006 2022-11-20,16:39:21.000,324,11096744,-795,0,1668962360,13030.165969510002,219.4344116400025,54473.40195792 2022-11-20,16:39:22.000,324,11096694,-795,0,1668962361,13030.139024269993,219.4555590300006,54473.43689352 2022-11-20,16:39:23.000,324,11096687,-795,0,1668962362,13030.064924860002,219.48375554999802,54473.33208672 2022-11-20,16:39:24.000,324,11096693,-795,0,1668962363,13030.085133790002,219.5190012000021,54473.304138240004 2022-11-20,16:39:25.000,324,11096709,-795,0,1668962364,13030.186178440003,219.50490294000338,54473.4997776 2022-11-20,16:39:26.000,324,11096706,-795,0,1668962365,13030.186178440003,219.49080468000466,54473.44388064001 2022-11-20,16:39:27.000,324,11096703,-795,0,1668962366,13030.139024269993,219.56129597999825,54473.53471320001 2022-11-20,16:39:28.000,324,11096655,-795,0,1668962367,13030.132287959997,219.56834511000488,54473.45785488 2022-11-20,16:39:29.000,324,11096727,-795,0,1668962368,13030.064924860002,219.57539424000424,54473.255228400005 2022-11-20,16:39:30.000,324,11096665,-795,0,1668962369,13030.105342720002,219.56129597999825,54473.27618976001 2022-11-20,16:39:31.000,324,11096677,-795,0,1668962370,13030.152496889998,219.59654163000232,54473.34606096001 2022-11-20,16:39:32.000,324,11096730,-795,0,1668962371,13030.132287959997,219.61063989000104,54473.43689352 2022-11-20,16:39:33.000,324,11096704,-795,0,1668962372,13030.118815339993,219.6176890200004,54473.38099656 2022-11-20,16:39:34.000,324,11096703,-795,0,1668962373,13030.085133790002,219.61063989000104,54473.38099656 2022-11-20,16:39:35.000,324,11096698,-795,0,1668962374,13030.145760580002,219.65998380000383,54473.45785488 2022-11-20,16:39:36.000,324,11096700,-795,0,1668962375,13030.091870099997,219.64588553999783,54473.44388064001 2022-11-20,16:39:37.000,324,11096699,-795,0,1668962376,13030.085133790002,219.7304751000047,54473.374009440005 2022-11-20,16:39:38.000,324,11096673,-795,0,1668962377,13030.011034379997,219.65998380000383,54473.26920264 2022-11-20,16:39:39.000,324,11096726,-795,0,1668962378,13030.051452239997,219.67408206000255,54473.255228400005 2022-11-20,16:39:40.000,324,11096727,-795,0,1668962379,13029.950407589997,219.75162249000277,54473.21330568 2022-11-20,16:39:41.000,324,11096722,-795,0,1668962380,13030.024507000002,219.73752423000406,54473.471829120004 2022-11-20,16:39:42.000,324,11096730,-795,0,1668962381,13029.984089140002,219.7657207500015,54473.40894504 2022-11-20,16:39:43.000,324,11096672,-795,0,1668962382,13029.957143899992,219.77276988000085,54473.33208672 2022-11-20,16:39:44.000,324,11096660,-795,0,1668962383,13029.963880210002,219.7657207500015,54473.38099656 2022-11-20,16:39:45.000,324,11096707,-795,0,1668962384,13029.876308179992,219.80801552999765,54473.2202928 2022-11-20,16:39:46.000,324,11096730,-795,0,1668962385,13029.802208770001,219.84326118000172,54473.26221552 2022-11-20,16:39:47.000,324,11096702,-795,0,1668962386,13029.788736149996,219.84326118000172,54473.17138296 2022-11-20,16:39:48.000,324,11096684,-795,0,1668962387,13029.748318289996,219.8644085699998,54473.26221552 2022-11-20,16:39:49.000,324,11096675,-795,0,1668962388,13029.781999840001,219.9137524800026,54473.353048080004 2022-11-20,16:39:50.000,324,11096680,-795,0,1668962389,13029.714636739991,219.87145769999916,54473.26221552 2022-11-20,16:39:51.000,324,11096721,-795,0,1668962390,13029.74158198,219.8926050900045,54473.38798368 2022-11-20,16:39:52.000,324,11096712,-795,0,1668962391,13029.707900429996,219.90670335000323,54473.3600352 2022-11-20,16:39:53.000,324,11096705,-795,0,1668962392,13029.68095519,219.9137524800026,54473.31112536 2022-11-20,16:39:54.000,324,11096700,-795,0,1668962393,13029.63380101999,219.8926050900045,54473.21330568 2022-11-20,16:39:55.000,324,11096728,-795,0,1668962394,13029.53275636999,219.94899812999938,54473.05260192 2022-11-20,16:39:56.000,324,11096736,-795,0,1668962395,13029.465393269995,219.93489987000066,54473.22727992001 2022-11-20,16:39:57.000,324,11096690,-795,0,1668962396,13029.55970161,219.94194900000002,54473.374009440005 2022-11-20,16:39:58.000,324,11096641,-795,0,1668962397,13029.53949268,219.92080161000194,54473.33208672 2022-11-20,16:39:59.000,324,11096728,-795,0,1668962398,13029.505811129995,219.95604725999874,54473.31112536 2022-11-20,16:40:00.000,324,11096616,-795,0,1668962399,13029.404766479995,219.9137524800026,54473.12247312 2022-11-20,16:40:01.000,324,11096689,-795,0,1668962400,13029.37782124,219.94194900000002,54473.136447360004 2022-11-20,16:40:02.000,324,11096703,-795,0,1668962401,13029.29024920999,219.94899812999938,54473.19933144001 2022-11-20,16:40:03.000,324,11096746,-795,0,1668962402,13029.39129385999,219.97014552000473,54473.492790480006 2022-11-20,16:40:04.000,324,11096706,-795,0,1668962403,13029.29024920999,219.8785068299985,54473.26221552 2022-11-20,16:40:05.000,324,11096690,-795,0,1668962404,13029.27004027999,219.9137524800026,54473.39497080001 2022-11-20,16:40:06.000,324,11096680,-795,0,1668962405,13029.317194449999,219.85031031000108,54473.2202928 2022-11-20,16:40:07.000,324,11096716,-795,0,1668962406,13029.303721829994,219.87145769999916,54473.51375184001 2022-11-20,16:40:08.000,324,11096661,-795,0,1668962407,13029.323930759994,219.80801552999765,54473.39497080001 2022-11-20,16:40:09.000,324,11096646,-795,0,1668962408,13029.283512899994,219.829162920003,54473.31811248001 2022-11-20,16:40:10.000,324,11096732,-795,0,1668962409,13029.236358729999,219.8009663999983,54473.26920264 2022-11-20,16:40:11.000,324,11096743,-795,0,1668962410,13029.33066706999,219.79391726999893,54473.31811248001 2022-11-20,16:40:12.000,324,11096685,-795,0,1668962411,13029.283512899994,219.8009663999983,54473.38798368 2022-11-20,16:40:13.000,324,11096692,-795,0,1668962412,13029.283512899994,219.77276988000085,54473.33208672 2022-11-20,16:40:14.000,324,11096709,-795,0,1668962413,13029.303721829994,219.69522945000062,54473.353048080004 2022-11-20,16:40:15.000,324,11096689,-795,0,1668962414,13029.33066706999,219.69522945000062,54473.40894504 2022-11-20,16:40:16.000,324,11096682,-795,0,1668962415,13029.364348619994,219.68818032000127,54473.374009440005 2022-11-20,16:40:17.000,324,11096731,-795,0,1668962416,13029.33740338,219.65998380000383,54473.33907384 2022-11-20,16:40:18.000,324,11096730,-795,0,1668962417,13029.33740338,219.65293467000447,54473.14343448 2022-11-20,16:40:19.000,324,11096723,-795,0,1668962418,13029.33740338,219.65293467000447,54473.07356328 2022-11-20,16:40:20.000,324,11096710,-795,0,1668962419,13029.404766479995,219.63883640999848,54473.24125416 2022-11-20,16:40:21.000,324,11096647,-795,0,1668962420,13029.39803017,219.6176890200004,54473.136447360004 2022-11-20,16:40:22.000,324,11096707,-795,0,1668962421,13029.41150278999,219.61063989000104,54473.05260192 2022-11-20,16:40:23.000,324,11096727,-795,0,1668962422,13029.49233850999,219.63178727999912,54473.17837008001 2022-11-20,16:40:24.000,324,11096675,-795,0,1668962423,13029.53949268,219.60359076000168,54473.2202928 2022-11-20,16:40:25.000,324,11096712,-795,0,1668962424,13029.55296529999,219.63883640999848,54473.12946024001 2022-11-20,16:40:26.000,324,11096710,-795,0,1668962425,13029.53949268,219.59654163000232,54473.15042160001 2022-11-20,16:40:27.000,324,11096729,-795,0,1668962426,13029.53275636999,219.63883640999848,54472.933820879996 2022-11-20,16:40:28.000,324,11096709,-795,0,1668962427,13029.53949268,219.56834511000488,54472.78010424 2022-11-20,16:40:29.000,324,11096672,-795,0,1668962428,13029.61359208999,219.56834511000488,54472.95478224 2022-11-20,16:40:30.000,324,11096696,-795,0,1668962429,13029.67421887999,219.5542468499989,54472.989717840006 2022-11-20,16:40:31.000,324,11096733,-795,0,1668962430,13029.627064709995,219.54014859000017,54473.206318560005 2022-11-20,16:40:32.000,324,11096687,-795,0,1668962431,13029.647273639996,219.5190012000021,54473.02465344 2022-11-20,16:40:33.000,324,11096718,-795,0,1668962432,13029.566437919995,219.49785381000402,54472.89888528 2022-11-20,16:40:34.000,324,11096634,-795,0,1668962433,13029.67421887999,219.4696572899993,54472.87792392 2022-11-20,16:40:35.000,324,11096744,-795,0,1668962434,13029.64053733,219.4555590300006,54472.933820879996 2022-11-20,16:40:36.000,324,11096739,-795,0,1668962435,13029.65400994999,219.44850990000123,54472.95478224 2022-11-20,16:40:37.000,324,11096775,-795,0,1668962436,13029.66074626,219.44850990000123,54472.87792392 2022-11-20,16:40:38.000,324,11096710,-795,0,1668962437,13029.68095519,219.42736251000315,54472.919846640005 2022-11-20,16:40:39.000,324,11096690,-795,0,1668962438,13029.734845669991,219.4344116400025,54472.80805272 2022-11-20,16:40:40.000,324,11096673,-795,0,1668962439,13029.748318289996,219.34277295000356,54472.84298832001 2022-11-20,16:40:41.000,324,11096723,-795,0,1668962440,13029.74158198,219.41326425000443,54472.94779512 2022-11-20,16:40:42.000,324,11096678,-795,0,1668962441,13029.835890319991,219.31457642999885,54472.80805272 2022-11-20,16:40:43.000,324,11096726,-795,0,1668962442,13029.72137305,219.37801860000036,54472.77311712001 2022-11-20,16:40:44.000,324,11096749,-795,0,1668962443,13029.795472459991,219.3075272999995,54472.68927168 2022-11-20,16:40:45.000,324,11096718,-795,0,1668962444,13029.822417700001,219.34982208000292,54472.7311944 2022-11-20,16:40:46.000,324,11096693,-795,0,1668962445,13029.984089140002,219.34982208000292,54472.94779512 2022-11-20,16:40:47.000,324,11096730,-795,0,1668962446,13029.984089140002,219.35687121000228,54473.0456148 2022-11-20,16:40:48.000,324,11096703,-795,0,1668962447,13029.997561759992,219.34982208000292,54472.91285952001 2022-11-20,16:40:49.000,324,11096724,-795,0,1668962448,13029.943671280002,219.35687121000228,54472.752155760005 2022-11-20,16:40:50.000,324,11096671,-795,0,1668962449,13030.037979619992,219.3216255599982,54472.74516864001 2022-11-20,16:40:51.000,324,11096714,-795,0,1668962450,13030.051452239997,219.38506772999972,54472.84997544 2022-11-20,16:40:52.000,324,11096692,-795,0,1668962451,13030.085133790002,219.34982208000292,54472.766129999996 2022-11-20,16:40:53.000,324,11096711,-795,0,1668962452,13030.105342720002,219.3357238200042,54472.79407848001 2022-11-20,16:40:54.000,324,11096727,-795,0,1668962453,13030.165969510002,219.29342904000077,54472.77311712001 2022-11-20,16:40:55.000,324,11096722,-795,0,1668962454,13030.199651059993,219.32867469000485,54472.89189816001 2022-11-20,16:40:56.000,324,11096691,-795,0,1668962455,13030.192914749998,219.3075272999995,54472.79407848001 2022-11-20,16:40:57.000,324,11096748,-795,0,1668962456,13030.206387370003,219.28637991000141,54472.870936800005 2022-11-20,16:40:58.000,324,11096739,-795,0,1668962457,13030.186178440003,219.27933078000206,54472.62638760001 2022-11-20,16:40:59.000,324,11096763,-795,0,1668962458,13030.152496889998,219.30047817000013,54472.6613232 2022-11-20,16:41:00.000,324,11096736,-795,0,1668962459,13030.226596299988,219.25113426000462,54472.77311712001 2022-11-20,16:41:01.000,324,11096717,-795,0,1668962460,13030.273750469998,219.25818339000398,54472.9058724 2022-11-20,16:41:02.000,324,11096709,-795,0,1668962461,13030.172705819998,219.26523252000334,54472.77311712001 2022-11-20,16:41:03.000,324,11096720,-795,0,1668962462,13030.159233199993,219.24408512999798,54472.57049064 2022-11-20,16:41:04.000,324,11096694,-795,0,1668962463,13030.192914749998,219.24408512999798,54472.71023304 2022-11-20,16:41:05.000,324,11096704,-795,0,1668962464,13030.253541539998,219.20179035000183,54472.766129999996 2022-11-20,16:41:06.000,324,11096720,-795,0,1668962465,13030.253541539998,219.19474122000247,54472.81503984001 2022-11-20,16:41:07.000,324,11096726,-795,0,1668962466,13030.267014159988,219.18064296000375,54472.74516864001 2022-11-20,16:41:08.000,324,11096666,-795,0,1668962467,13030.206387370003,219.21588861000055,54472.598439119996 2022-11-20,16:41:09.000,324,11096740,-795,0,1668962468,13030.280486779993,219.21588861000055,54472.67529744001 2022-11-20,16:41:10.000,324,11096702,-795,0,1668962469,13030.388267739989,219.2229377399999,54472.78709136 2022-11-20,16:41:11.000,324,11096732,-795,0,1668962470,13030.368058809989,219.15244643999904,54472.71722016 2022-11-20,16:41:12.000,324,11096716,-795,0,1668962471,13030.408476669989,219.1735938300044,54472.68927168 2022-11-20,16:41:13.000,324,11096719,-795,0,1668962472,13030.327640949989,219.1594955699984,54472.57049064 2022-11-20,16:41:14.000,324,11096704,-795,0,1668962473,13030.401740359994,219.16654469999776,54472.61940048 2022-11-20,16:41:15.000,324,11096750,-795,0,1668962474,13030.46910345999,219.1735938300044,54472.69625880001 2022-11-20,16:41:16.000,324,11096727,-795,0,1668962475,13030.50952131999,219.1735938300044,54472.67529744001 2022-11-20,16:41:17.000,324,11096746,-795,0,1668962476,13030.442158219994,219.1735938300044,54472.56350352 2022-11-20,16:41:18.000,324,11096685,-795,0,1668962477,13030.48931238999,219.15244643999904,54472.57049064 2022-11-20,16:41:19.000,324,11096721,-795,0,1668962478,13030.583620729994,219.19474122000247,54472.68228456 2022-11-20,16:41:20.000,324,11096680,-795,0,1668962479,13030.448894529989,219.1594955699984,54472.28401872 2022-11-20,16:41:21.000,324,11096698,-795,0,1668962480,13030.59035703999,219.16654469999776,54472.61940048 2022-11-20,16:41:22.000,324,11096689,-795,0,1668962481,13030.57014810999,219.18064296000375,54472.5215808 2022-11-20,16:41:23.000,324,11096708,-795,0,1668962482,13030.59035703999,219.16654469999776,54472.50061944 2022-11-20,16:41:24.000,324,11096694,-795,0,1668962483,13030.65098382999,219.18064296000375,54472.54952928 2022-11-20,16:41:25.000,324,11096697,-795,0,1668962484,13030.67792907,219.1242499200016,54472.69625880001 2022-11-20,16:41:26.000,324,11096687,-795,0,1668962485,13030.664456449995,219.16654469999776,54472.61241336 2022-11-20,16:41:27.000,324,11096713,-795,0,1668962486,13030.725083239995,219.13129905000096,54472.49363232 2022-11-20,16:41:28.000,324,11096645,-795,0,1668962487,13030.75876479,219.13129905000096,54472.52856792001 2022-11-20,16:41:29.000,324,11096724,-795,0,1668962488,13030.81265526999,219.11720079000224,54472.51459368 2022-11-20,16:41:30.000,324,11096687,-795,0,1668962489,13030.765501099995,219.15244643999904,54472.535555040005 2022-11-20,16:41:31.000,324,11096722,-795,0,1668962490,13030.79918265,219.11720079000224,54472.47965808001 2022-11-20,16:41:32.000,324,11096643,-795,0,1668962491,13030.79918265,219.13129905000096,54472.55651640001 2022-11-20,16:41:33.000,324,11096718,-795,0,1668962492,13030.89349098999,219.1594955699984,54472.486645200006 2022-11-20,16:41:34.000,324,11096717,-795,0,1668962493,13030.886754679996,219.13834818000032,54472.50061944 2022-11-20,16:41:35.000,324,11096669,-795,0,1668962494,13030.98106302,219.0749060099988,54472.50061944 2022-11-20,16:41:36.000,324,11096667,-795,0,1668962495,13031.001271950001,219.11015166000288,54472.45869672001 2022-11-20,16:41:37.000,324,11096688,-795,0,1668962496,13031.014744569991,219.11015166000288,54472.55651640001 2022-11-20,16:41:38.000,324,11096692,-795,0,1668962497,13030.91369991999,219.0749060099988,54472.30498008 2022-11-20,16:41:39.000,324,11096746,-795,0,1668962498,13030.98106302,219.09605340000417,54472.31196720001 2022-11-20,16:41:40.000,324,11096719,-795,0,1668962499,13031.122525530001,219.08195513999817,54472.33292856 2022-11-20,16:41:41.000,324,11096726,-795,0,1668962500,13031.142734460002,219.0890042700048,54472.45869672001 2022-11-20,16:41:42.000,324,11096713,-795,0,1668962501,13031.135998149992,219.0608077500001,54472.3818384 2022-11-20,16:41:43.000,324,11096708,-795,0,1668962502,13031.176416009992,219.08195513999817,54472.318954320006 2022-11-20,16:41:44.000,324,11096697,-795,0,1668962503,13031.263988040002,219.06785687999945,54472.249083120005 2022-11-20,16:41:45.000,324,11096701,-795,0,1668962504,13031.290933279997,219.04670949000138,54472.18619904 2022-11-20,16:41:46.000,324,11096729,-795,0,1668962505,13031.331351139997,219.0890042700048,54472.263057359996 2022-11-20,16:41:47.000,324,11096713,-795,0,1668962506,13031.311142209997,219.0890042700048,54472.2071604 2022-11-20,16:41:48.000,324,11096649,-795,0,1668962507,13031.351560069998,219.0890042700048,54472.33991568001 2022-11-20,16:41:49.000,324,11096716,-795,0,1668962508,13031.418923169993,219.0749060099988,54472.40279976 2022-11-20,16:41:50.000,324,11096729,-795,0,1668962509,13031.472813649998,219.05375862000074,54472.38882552001 2022-11-20,16:41:51.000,324,11096777,-795,0,1668962510,13031.513231509998,219.05375862000074,54472.36087704001 2022-11-20,16:41:52.000,324,11096681,-795,0,1668962511,13031.519967819993,219.0255621000033,54472.31196720001 2022-11-20,16:41:53.000,324,11096729,-795,0,1668962512,13031.472813649998,219.03261123000266,54472.12331496001 2022-11-20,16:41:54.000,324,11096676,-795,0,1668962513,13031.513231509998,219.00441470999795,54472.19318616001 2022-11-20,16:41:55.000,324,11096680,-795,0,1668962514,13031.641221399994,219.03261123000266,54472.263057359996 2022-11-20,16:41:56.000,324,11096730,-795,0,1668962515,13031.674902949999,219.01146384000458,54472.263057359996 2022-11-20,16:41:57.000,324,11096720,-795,0,1668962516,13031.641221399994,219.04670949000138,54472.23510888 2022-11-20,16:41:58.000,324,11096703,-795,0,1668962517,13031.627748779989,218.9973655799986,54472.15825056 2022-11-20,16:41:59.000,324,11096710,-795,0,1668962518,13031.76921128999,218.9973655799986,54472.33292856 2022-11-20,16:42:00.000,324,11096679,-795,0,1668962519,13031.78942021999,218.98326731999987,54472.25607024 2022-11-20,16:42:01.000,324,11096719,-795,0,1668962520,13031.863519629995,218.98326731999987,54472.18619904 2022-11-20,16:42:02.000,324,11096704,-795,0,1668962521,13031.85678332,218.9973655799986,54472.31196720001 2022-11-20,16:42:03.000,324,11096725,-795,0,1668962522,13031.82983807999,218.98326731999987,54472.11632784 2022-11-20,16:42:04.000,324,11096685,-795,0,1668962523,13031.81636546,218.99031644999923,54471.927675599996 2022-11-20,16:42:05.000,324,11096740,-795,0,1668962524,13031.97130058999,218.9973655799986,54472.3818384 2022-11-20,16:42:06.000,324,11096706,-795,0,1668962525,13031.984773209995,218.98326731999987,54472.367864160005 2022-11-20,16:42:07.000,324,11096692,-795,0,1668962526,13032.025191069995,219.01146384000458,54472.36087704001 2022-11-20,16:42:08.000,324,11096704,-795,0,1668962527,13031.9780369,219.00441470999795,54472.10934072 2022-11-20,16:42:09.000,324,11096761,-795,0,1668962528,13031.984773209995,218.9762181900005,54472.2071604 2022-11-20,16:42:10.000,324,11096717,-795,0,1668962529,13032.05887262,218.99031644999923,54472.2071604 2022-11-20,16:42:11.000,324,11096736,-795,0,1668962530,13031.99824583,219.01851297000394,54472.36087704001 2022-11-20,16:42:12.000,324,11096717,-795,0,1668962531,13032.05887262,218.99031644999923,54472.29100584001 2022-11-20,16:42:13.000,324,11096718,-795,0,1668962532,13032.004982139995,218.98326731999987,54472.29100584001 2022-11-20,16:42:14.000,324,11096727,-795,0,1668962533,13032.05887262,218.99031644999923,54472.29100584001 2022-11-20,16:42:15.000,324,11096698,-795,0,1668962534,13032.15991727,218.9621199300018,54472.33991568001 2022-11-20,16:42:16.000,324,11096681,-795,0,1668962535,13032.186862509996,218.93392341000435,54472.367864160005 2022-11-20,16:42:17.000,324,11096745,-795,0,1668962536,13032.11949941,218.91982514999836,54472.28401872 2022-11-20,16:42:18.000,324,11096702,-795,0,1668962537,13032.193598819991,218.89867776000028,54472.263057359996 2022-11-20,16:42:19.000,324,11096754,-795,0,1668962538,13032.11949941,218.89162863000092,54472.200173280005 2022-11-20,16:42:20.000,324,11096685,-795,0,1668962539,13032.20033513,218.89867776000028,54472.40279976 2022-11-20,16:42:21.000,324,11096655,-795,0,1668962540,13032.301379780001,218.8634321100035,54472.44472248 2022-11-20,16:42:22.000,324,11096677,-795,0,1668962541,13032.220544060001,218.87048124000285,54472.416774000005 2022-11-20,16:42:23.000,324,11096713,-795,0,1668962542,13032.227280369996,218.88457950000156,54472.38882552001 2022-11-20,16:42:24.000,324,11096658,-795,0,1668962543,13032.260961920001,218.8634321100035,54472.4517096 2022-11-20,16:42:25.000,324,11096656,-795,0,1668962544,13032.281170850001,218.83523558999877,54472.42376112 2022-11-20,16:42:26.000,324,11096707,-795,0,1668962545,13032.281170850001,218.84228471999813,54472.3818384 2022-11-20,16:42:27.000,324,11096727,-795,0,1668962546,13032.234016679991,218.82818645999942,54472.23510888 2022-11-20,16:42:28.000,324,11096680,-795,0,1668962547,13032.220544060001,218.80703907000134,54472.263057359996 2022-11-20,16:42:29.000,324,11096704,-795,0,1668962548,13032.314852399992,218.8140882000007,54472.5215808 2022-11-20,16:42:30.000,324,11096738,-795,0,1668962549,13032.341797640001,218.82113733000006,54472.4517096 2022-11-20,16:42:31.000,324,11096673,-795,0,1668962550,13032.348533949997,218.79998994000198,54472.3469028 2022-11-20,16:42:32.000,324,11096667,-795,0,1668962551,13032.348533949997,218.75769515999855,54472.39581264 2022-11-20,16:42:33.000,324,11096679,-795,0,1668962552,13032.254225609991,218.82818645999942,54472.28401872 2022-11-20,16:42:34.000,324,11096729,-795,0,1668962553,13032.274434539991,218.82818645999942,54472.23510888 2022-11-20,16:42:35.000,324,11096732,-795,0,1668962554,13032.321588710001,218.79998994000198,54472.42376112 2022-11-20,16:42:36.000,324,11096725,-795,0,1668962555,13032.348533949997,218.82113733000006,54472.33991568001 2022-11-20,16:42:37.000,324,11096670,-795,0,1668962556,13032.314852399992,218.82818645999942,54472.33292856 2022-11-20,16:42:38.000,324,11096729,-795,0,1668962557,13032.321588710001,218.87048124000285,54472.40279976 2022-11-20,16:42:39.000,324,11096661,-795,0,1668962558,13032.348533949997,218.8775303700022,54472.55651640001 2022-11-20,16:42:40.000,324,11096655,-795,0,1668962559,13032.341797640001,218.89162863000092,54472.42376112 2022-11-20,16:42:41.000,324,11096765,-795,0,1668962560,13032.308116089996,218.8775303700022,54472.43773536001 2022-11-20,16:42:42.000,324,11096694,-795,0,1668962561,13032.294643469992,218.87048124000285,54472.37485128 2022-11-20,16:42:43.000,324,11096693,-795,0,1668962562,13032.260961920001,218.83523558999877,54472.367864160005 2022-11-20,16:42:44.000,324,11096679,-795,0,1668962563,13032.287907159996,218.8775303700022,54472.49363232 2022-11-20,16:42:45.000,324,11096724,-795,0,1668962564,13032.314852399992,218.87048124000285,54472.56350352 2022-11-20,16:42:46.000,324,11096655,-795,0,1668962565,13032.328325019997,218.91982514999836,54472.822026960006 2022-11-20,16:42:47.000,324,11096746,-795,0,1668962566,13032.301379780001,218.82818645999942,54472.598439119996 2022-11-20,16:42:48.000,324,11096664,-795,0,1668962567,13032.247489299996,218.8775303700022,54472.465683840004 2022-11-20,16:42:49.000,324,11096706,-795,0,1668962568,13032.234016679991,218.8634321100035,54472.54952928 2022-11-20,16:42:50.000,324,11096689,-795,0,1668962569,13032.220544060001,218.91982514999836,54472.61940048 2022-11-20,16:42:51.000,324,11096697,-795,0,1668962570,13032.220544060001,218.83523558999877,54472.535555040005 2022-11-20,16:42:52.000,324,11096725,-795,0,1668962571,13032.173389889991,218.89162863000092,54472.7311944 2022-11-20,16:42:53.000,324,11096712,-795,0,1668962572,13032.227280369996,218.84933385000477,54472.61940048 2022-11-20,16:42:54.000,324,11096723,-795,0,1668962573,13032.146444649996,218.90572688999964,54472.87792392 2022-11-20,16:42:55.000,324,11096703,-795,0,1668962574,13032.15991727,218.84228471999813,54472.60542624001 2022-11-20,16:42:56.000,324,11096623,-795,0,1668962575,13032.186862509996,218.8634321100035,54472.64734896001 2022-11-20,16:42:57.000,324,11096644,-795,0,1668962576,13032.153180959991,218.90572688999964,54472.5215808 2022-11-20,16:42:58.000,324,11096670,-795,0,1668962577,13032.132972029991,218.912776019999,54472.57049064 2022-11-20,16:42:59.000,324,11096675,-795,0,1668962578,13032.106026789996,218.93392341000435,54472.57747776001 2022-11-20,16:43:00.000,324,11096734,-795,0,1668962579,13032.065608929996,218.92687427999772,54472.50760656001 2022-11-20,16:43:01.000,324,11096694,-795,0,1668962580,13032.11276309999,218.9409725400037,54472.68228456 2022-11-20,16:43:02.000,324,11096695,-795,0,1668962581,13032.045399999995,218.98326731999987,54472.66831032 2022-11-20,16:43:03.000,324,11096725,-795,0,1668962582,13032.03866369,218.95507080000243,54472.67529744001 2022-11-20,16:43:04.000,324,11096667,-795,0,1668962583,13032.05887262,218.9409725400037,54472.822026960006 2022-11-20,16:43:05.000,324,11096683,-795,0,1668962584,13031.964564279995,218.94802167000307,54472.61940048 2022-11-20,16:43:06.000,324,11096684,-795,0,1668962585,13032.01845476,218.93392341000435,54472.78709136 2022-11-20,16:43:07.000,324,11096732,-795,0,1668962586,13031.97130058999,218.96916906000115,54472.74516864001 2022-11-20,16:43:08.000,324,11096694,-795,0,1668962587,13031.903937489995,219.01851297000394,54472.71023304 2022-11-20,16:43:09.000,324,11096701,-795,0,1668962588,13031.964564279995,219.01851297000394,54472.96176936001 2022-11-20,16:43:10.000,324,11096687,-795,0,1668962589,13032.004982139995,219.04670949000138,54472.919846640005 2022-11-20,16:43:11.000,324,11096717,-795,0,1668962590,13031.964564279995,219.01851297000394,54472.99670496 2022-11-20,16:43:12.000,324,11096663,-795,0,1668962591,13031.903937489995,219.0749060099988,54472.87792392 2022-11-20,16:43:13.000,324,11096663,-795,0,1668962592,13031.843310699995,219.03966036000202,54472.7311944 2022-11-20,16:43:14.000,324,11096666,-795,0,1668962593,13031.81636546,219.15244643999904,54472.84298832001 2022-11-20,16:43:15.000,324,11096676,-795,0,1668962594,13031.79615653,219.11015166000288,54472.88491104 2022-11-20,16:43:16.000,324,11096678,-795,0,1668962595,13031.742266049994,219.1735938300044,54472.82901408 2022-11-20,16:43:17.000,324,11096744,-795,0,1668962596,13031.701848189994,219.16654469999776,54472.801065600004 2022-11-20,16:43:18.000,324,11096718,-795,0,1668962597,13031.674902949999,219.16654469999776,54472.85696256 2022-11-20,16:43:19.000,324,11096715,-795,0,1668962598,13031.674902949999,219.2088394800012,54472.96176936001 2022-11-20,16:43:20.000,324,11096670,-795,0,1668962599,13031.580594609994,219.23703599999862,54472.9058724 2022-11-20,16:43:21.000,324,11096720,-795,0,1668962600,13031.573858299998,219.2722816500027,54472.94779512 2022-11-20,16:43:22.000,324,11096666,-795,0,1668962601,13031.526704129989,219.31457642999885,54472.95478224 2022-11-20,16:43:23.000,324,11096766,-795,0,1668962602,13031.439132099993,219.30047817000013,54472.81503984001 2022-11-20,16:43:24.000,324,11096669,-795,0,1668962603,13031.459341029993,219.31457642999885,54472.89189816001 2022-11-20,16:43:25.000,324,11096681,-795,0,1668962604,13031.425659480003,219.34982208000292,54472.96176936001 2022-11-20,16:43:26.000,324,11096734,-795,0,1668962605,13031.405450550003,219.370969470001,54473.0456148 2022-11-20,16:43:27.000,324,11096719,-795,0,1668962606,13031.344823760002,219.39211685999908,54472.989717840006 2022-11-20,16:43:28.000,324,11096678,-795,0,1668962607,13031.311142209997,219.4344116400025,54473.05958904001 2022-11-20,16:43:29.000,324,11096677,-795,0,1668962608,13031.257251729992,219.44850990000123,54472.9757436 2022-11-20,16:43:30.000,324,11096650,-795,0,1668962609,13031.176416009992,219.46260815999995,54472.968756480004 2022-11-20,16:43:31.000,324,11096705,-795,0,1668962610,13031.203361250002,219.47670641999866,54473.00369208 2022-11-20,16:43:32.000,324,11096722,-795,0,1668962611,13031.196624939992,219.5190012000021,54473.17138296 2022-11-20,16:43:33.000,324,11096721,-795,0,1668962612,13031.122525530001,219.54719771999953,54473.12946024001 2022-11-20,16:43:34.000,324,11096723,-795,0,1668962613,13031.082107670001,219.54719771999953,54473.290164 2022-11-20,16:43:35.000,324,11096714,-795,0,1668962614,13031.176416009992,219.56129597999825,54473.26221552 2022-11-20,16:43:36.000,324,11096737,-795,0,1668962615,13030.98106302,219.59654163000232,54473.23426704 2022-11-20,16:43:37.000,324,11096710,-795,0,1668962616,13031.021480880001,219.57539424000424,54473.21330568 2022-11-20,16:43:38.000,324,11096732,-795,0,1668962617,13030.927172539996,219.6176890200004,54473.19933144001 2022-11-20,16:43:39.000,324,11096728,-795,0,1668962618,13030.88001837,219.64588553999783,54473.19234432 2022-11-20,16:43:40.000,324,11096718,-795,0,1668962619,13030.886754679996,219.68818032000127,54473.24125416 2022-11-20,16:43:41.000,324,11096723,-795,0,1668962620,13030.906963609996,219.69522945000062,54473.353048080004 2022-11-20,16:43:42.000,324,11096711,-795,0,1668962621,13030.83286419999,219.75162249000277,54473.325099600006 2022-11-20,16:43:43.000,324,11096737,-795,0,1668962622,13030.77897372,219.73752423000406,54473.21330568 2022-11-20,16:43:44.000,324,11096669,-795,0,1668962623,13030.71834693,219.8009663999983,54473.29715112001 2022-11-20,16:43:45.000,324,11096729,-795,0,1668962624,13030.67792907,219.78686813999957,54473.22727992001 2022-11-20,16:43:46.000,324,11096707,-795,0,1668962625,13030.61056596999,219.84326118000172,54473.24125416 2022-11-20,16:43:47.000,324,11096736,-795,0,1668962626,13030.482576079994,219.84326118000172,54473.17837008001 2022-11-20,16:43:48.000,324,11096699,-795,0,1668962627,13030.435421909999,219.89965422000387,54473.1853572 2022-11-20,16:43:49.000,324,11096704,-795,0,1668962628,13030.48931238999,219.90670335000323,54473.33208672 2022-11-20,16:43:50.000,324,11096693,-795,0,1668962629,13030.415212979999,219.93489987000066,54473.33208672 2022-11-20,16:43:51.000,324,11096735,-795,0,1668962630,13030.401740359994,219.98424378000345,54473.325099600006 2022-11-20,16:43:52.000,324,11096687,-795,0,1668962631,13030.327640949989,219.99834204000217,54473.31811248001 2022-11-20,16:43:53.000,324,11096685,-795,0,1668962632,13030.226596299988,220.05473508000432,54473.16439584 2022-11-20,16:43:54.000,324,11096674,-795,0,1668962633,13030.159233199993,220.09702986000048,54473.1853572 2022-11-20,16:43:55.000,324,11096751,-795,0,1668962634,13030.206387370003,220.1393246400039,54473.23426704 2022-11-20,16:43:56.000,324,11096731,-795,0,1668962635,13030.064924860002,220.16752116000134,54473.24125416 2022-11-20,16:43:57.000,324,11096680,-795,0,1668962636,13030.058188549992,220.16752116000134,54473.23426704 2022-11-20,16:43:58.000,324,11096719,-795,0,1668962637,13030.024507000002,220.18161942000006,54473.16439584 2022-11-20,16:43:59.000,324,11096718,-795,0,1668962638,13030.011034379997,220.2591598500003,54473.34606096001 2022-11-20,16:44:00.000,324,11096686,-795,0,1668962639,13029.936934969992,220.18866854999942,54473.31811248001 2022-11-20,16:44:01.000,324,11096697,-795,0,1668962640,13029.909989729997,220.2380124600022,54473.21330568 2022-11-20,16:44:02.000,324,11096713,-795,0,1668962641,13029.903253420001,220.30145463000372,54473.325099600006 2022-11-20,16:44:03.000,324,11096706,-795,0,1668962642,13029.822417700001,220.28030723999836,54473.16439584 2022-11-20,16:44:04.000,324,11096709,-795,0,1668962643,13029.734845669991,220.31555289000244,54473.101511759996 2022-11-20,16:44:05.000,324,11096731,-795,0,1668962644,13029.795472459991,220.28735636999772,54473.290164 2022-11-20,16:44:06.000,324,11096692,-795,0,1668962645,13029.70116412,220.35079853999923,54473.15042160001 2022-11-20,16:44:07.000,324,11096718,-795,0,1668962646,13029.755054599991,220.34374940999987,54473.304138240004 2022-11-20,16:44:08.000,324,11096687,-795,0,1668962647,13029.667482569996,220.30145463000372,54473.12247312 2022-11-20,16:44:09.000,324,11096654,-795,0,1668962648,13029.65400994999,220.37194593000459,54473.38099656 2022-11-20,16:44:10.000,324,11096715,-795,0,1668962649,13029.65400994999,220.35079853999923,54473.36702232001 2022-11-20,16:44:11.000,324,11096732,-795,0,1668962650,13029.647273639996,220.34374940999987,54473.27618976001 2022-11-20,16:44:12.000,324,11096687,-795,0,1668962651,13029.64053733,220.35079853999923,54473.27618976001 2022-11-20,16:44:13.000,324,11096696,-795,0,1668962652,13029.57991054,220.39309332000266,54473.19234432 2022-11-20,16:44:14.000,324,11096729,-795,0,1668962653,13029.55970161,220.34374940999987,54473.1853572 2022-11-20,16:44:15.000,324,11096688,-795,0,1668962654,13029.566437919995,220.40719158000138,54473.31112536 2022-11-20,16:44:16.000,324,11096684,-795,0,1668962655,13029.566437919995,220.37194593000459,54473.3600352 2022-11-20,16:44:17.000,324,11096693,-795,0,1668962656,13029.51254743999,220.35079853999923,54473.1853572 2022-11-20,16:44:18.000,324,11096686,-795,0,1668962657,13029.465393269995,220.36489679999795,54473.16439584 2022-11-20,16:44:19.000,324,11096685,-795,0,1668962658,13029.43844803,220.3860441900033,54473.16439584 2022-11-20,16:44:20.000,324,11096723,-795,0,1668962659,13029.49233850999,220.3367002800005,54473.15042160001 2022-11-20,16:44:21.000,324,11096694,-795,0,1668962660,13029.45865696,220.39309332000266,54473.29715112001 2022-11-20,16:44:22.000,324,11096691,-795,0,1668962661,13029.43171171999,220.41424071000074,54473.1853572 2022-11-20,16:44:23.000,324,11096695,-795,0,1668962662,13029.39129385999,220.3860441900033,54473.115486 2022-11-20,16:44:24.000,324,11096622,-795,0,1668962663,13029.445184339995,220.40014245000202,54473.2202928 2022-11-20,16:44:25.000,324,11096665,-795,0,1668962664,13029.35087599999,220.44243722999818,54473.24824128001 2022-11-20,16:44:26.000,324,11096703,-795,0,1668962665,13029.384557549994,220.40719158000138,54473.19933144001 2022-11-20,16:44:27.000,324,11096694,-795,0,1668962666,13029.243095039994,220.5199776599984,54473.14343448 2022-11-20,16:44:28.000,324,11096728,-795,0,1668962667,13029.276776589999,220.4494863600048,54473.03164056001 2022-11-20,16:44:29.000,324,11096698,-795,0,1668962668,13029.29024920999,220.5340759200044,54473.24824128001 2022-11-20,16:44:30.000,324,11096677,-795,0,1668962669,13029.323930759994,220.5340759200044,54473.24824128001 2022-11-20,16:44:31.000,324,11096682,-795,0,1668962670,13029.276776589999,220.52702678999776,54473.255228400005 2022-11-20,16:44:32.000,324,11096704,-795,0,1668962671,13029.256567659999,220.56227244000183,54473.24125416 2022-11-20,16:44:33.000,324,11096713,-795,0,1668962672,13029.155523009998,220.55522331000248,54473.05958904001 2022-11-20,16:44:34.000,324,11096626,-795,0,1668962673,13029.135314079998,220.61161635000462,54473.05260192 2022-11-20,16:44:35.000,324,11096747,-795,0,1668962674,13029.115105149998,220.62571461000334,54473.12946024001 2022-11-20,16:44:36.000,324,11096681,-795,0,1668962675,13029.128577769989,220.65391113000078,54473.05958904001 2022-11-20,16:44:37.000,324,11096717,-795,0,1668962676,13029.155523009998,220.66096026000014,54473.07356328 2022-11-20,16:44:38.000,324,11096681,-795,0,1668962677,13029.094896219998,220.68210764999822,54473.115486 2022-11-20,16:44:39.000,324,11096720,-795,0,1668962678,13029.088159909988,220.7173533000023,54473.115486 2022-11-20,16:44:40.000,324,11096659,-795,0,1668962679,13029.115105149998,220.70325504000357,54472.98273072001 2022-11-20,16:44:41.000,324,11096703,-795,0,1668962680,13029.081423599993,220.74554981999972,54472.933820879996 2022-11-20,16:44:42.000,324,11096721,-795,0,1668962681,13029.108368839989,220.7948937300025,54473.00369208 2022-11-20,16:44:43.000,324,11096735,-795,0,1668962682,13029.034269429998,220.7948937300025,54472.9757436 2022-11-20,16:44:44.000,324,11096737,-795,0,1668962683,13028.973642639998,220.87243416000274,54472.933820879996 2022-11-20,16:44:45.000,324,11096696,-795,0,1668962684,13029.074687289998,220.87243416000274,54473.2202928 2022-11-20,16:44:46.000,324,11096739,-795,0,1668962685,13029.047742049988,220.86538503000338,54473.12247312 2022-11-20,16:44:47.000,324,11096749,-795,0,1668962686,13029.054478359998,220.90063068000018,54473.087537520005 2022-11-20,16:44:48.000,324,11096690,-795,0,1668962687,13029.041005739993,220.9147289399989,54472.99670496 2022-11-20,16:44:49.000,324,11096744,-795,0,1668962688,13029.020796809993,220.9147289399989,54472.85696256 2022-11-20,16:44:50.000,324,11096698,-795,0,1668962689,13029.041005739993,220.9288272000049,54472.78010424 2022-11-20,16:44:51.000,324,11096685,-795,0,1668962690,13029.108368839989,220.9429254600036,54472.9757436 2022-11-20,16:44:52.000,324,11096702,-795,0,1668962691,13029.108368839989,220.97112198000104,54472.98273072001 2022-11-20,16:44:53.000,324,11096713,-795,0,1668962692,13029.121841459993,221.00636762999784,54473.01067920001 2022-11-20,16:44:54.000,324,11096734,-795,0,1668962693,13029.148786699989,220.98522023999976,54472.92683376 2022-11-20,16:44:55.000,324,11096687,-795,0,1668962694,13029.195940869999,221.00636762999784,54473.0456148 2022-11-20,16:44:56.000,324,11096649,-795,0,1668962695,13029.222886109994,221.0275150200032,54473.01766632 2022-11-20,16:44:57.000,324,11096721,-795,0,1668962696,13029.216149799999,221.05571154000063,54473.01766632 2022-11-20,16:44:58.000,324,11096707,-795,0,1668962697,13029.202677179994,221.05571154000063,54472.82901408 2022-11-20,16:44:59.000,324,11096705,-795,0,1668962698,13029.256567659999,221.09800632000406,54472.82901408 2022-11-20,16:45:00.000,324,11096729,-795,0,1668962699,13029.283512899994,221.09800632000406,54472.968756480004 2022-11-20,16:45:01.000,324,11096708,-795,0,1668962700,13029.317194449999,221.10505545000342,54473.00369208 2022-11-20,16:45:02.000,324,11096682,-795,0,1668962701,13029.283512899994,221.10505545000342,54472.81503984001 2022-11-20,16:45:03.000,324,11096683,-795,0,1668962702,13029.283512899994,221.11915371000214,54472.88491104 2022-11-20,16:45:04.000,324,11096626,-795,0,1668962703,13029.344139689994,221.10505545000342,54472.94080800001 2022-11-20,16:45:05.000,324,11096729,-795,0,1668962704,13029.33066706999,221.11210458000278,54472.85696256 2022-11-20,16:45:06.000,324,11096708,-795,0,1668962705,13029.37108492999,221.10505545000342,54472.9757436 2022-11-20,16:45:07.000,324,11096729,-795,0,1668962706,13029.27004027999,221.14735022999957,54472.80805272 2022-11-20,16:45:08.000,324,11096654,-795,0,1668962707,13029.283512899994,221.14735022999957,54472.654336080006 2022-11-20,16:45:09.000,324,11096744,-795,0,1668962708,13029.37782124,221.14030110000022,54472.89888528 2022-11-20,16:45:10.000,324,11096668,-795,0,1668962709,13029.37782124,221.1614484899983,54472.919846640005 2022-11-20,16:45:11.000,324,11096743,-795,0,1668962710,13029.39803017,221.18259588000365,54472.94779512 2022-11-20,16:45:12.000,324,11096648,-795,0,1668962711,13029.404766479995,221.1755467500043,54472.86394968001 2022-11-20,16:45:13.000,324,11096700,-795,0,1668962712,13029.33066706999,221.16849761999765,54472.66831032 2022-11-20,16:45:14.000,324,11096679,-795,0,1668962713,13029.29024920999,221.1755467500043,54472.86394968001 2022-11-20,16:45:15.000,324,11096675,-795,0,1668962714,13029.33740338,221.16849761999765,54472.66831032 2022-11-20,16:45:16.000,324,11096704,-795,0,1668962715,13029.303721829994,221.189645010003,54472.84298832001 2022-11-20,16:45:17.000,324,11096685,-795,0,1668962716,13029.29024920999,221.1614484899983,54472.71722016 2022-11-20,16:45:18.000,324,11096741,-795,0,1668962717,13029.29024920999,221.2248906599998,54472.87792392 2022-11-20,16:45:19.000,324,11096712,-795,0,1668962718,13029.276776589999,221.1614484899983,54472.7311944 2022-11-20,16:45:20.000,324,11096717,-795,0,1668962719,13029.202677179994,221.20374327000172,54472.64734896001 2022-11-20,16:45:21.000,324,11096708,-795,0,1668962720,13029.24983134999,221.21784153000044,54472.77311712001 2022-11-20,16:45:22.000,324,11096709,-795,0,1668962721,13029.229622419989,221.189645010003,54472.73818152 2022-11-20,16:45:23.000,324,11096669,-795,0,1668962722,13029.148786699989,221.14735022999957,54472.61241336 2022-11-20,16:45:24.000,324,11096664,-795,0,1668962723,13029.135314079998,221.19669414000236,54472.54254216 2022-11-20,16:45:25.000,324,11096670,-795,0,1668962724,13029.195940869999,221.16849761999765,54472.801065600004 2022-11-20,16:45:26.000,324,11096724,-795,0,1668962725,13029.202677179994,221.1755467500043,54472.79407848001 2022-11-20,16:45:27.000,324,11096715,-795,0,1668962726,13029.182468249994,221.15439935999893,54472.78010424 2022-11-20,16:45:28.000,324,11096662,-795,0,1668962727,13029.148786699989,221.14030110000022,54472.71023304 2022-11-20,16:45:29.000,324,11096693,-795,0,1668962728,13029.108368839989,221.15439935999893,54472.535555040005 2022-11-20,16:45:30.000,324,11096683,-795,0,1668962729,13029.162259319994,221.10505545000342,54472.61241336 2022-11-20,16:45:31.000,324,11096672,-795,0,1668962730,13029.209413489989,221.11210458000278,54472.5215808 2022-11-20,16:45:32.000,324,11096702,-795,0,1668962731,13029.216149799999,221.06980979999935,54472.535555040005 2022-11-20,16:45:33.000,324,11096719,-795,0,1668962732,13029.243095039994,221.09800632000406,54472.50061944 2022-11-20,16:45:34.000,324,11096672,-795,0,1668962733,13029.276776589999,221.0909571900047,54472.62638760001 2022-11-20,16:45:35.000,324,11096691,-795,0,1668962734,13029.303721829994,221.1262028400015,54472.654336080006 2022-11-20,16:45:36.000,324,11096693,-795,0,1668962735,13029.33066706999,221.08390805999807,54472.78010424 2022-11-20,16:45:37.000,324,11096702,-795,0,1668962736,13029.37108492999,221.0768589299987,54472.633374720004 2022-11-20,16:45:38.000,324,11096679,-795,0,1668962737,13029.37782124,221.06276067,54472.67529744001 2022-11-20,16:45:39.000,324,11096700,-795,0,1668962738,13029.35087599999,221.06276067,54472.49363232 2022-11-20,16:45:40.000,324,11096774,-795,0,1668962739,13029.37108492999,221.05571154000063,54472.486645200006 2022-11-20,16:45:41.000,324,11096741,-795,0,1668962740,13029.45865696,221.06980979999935,54472.64036184 2022-11-20,16:45:42.000,324,11096691,-795,0,1668962741,13029.485602199995,221.0416132800019,54472.654336080006 2022-11-20,16:45:43.000,324,11096667,-795,0,1668962742,13029.45865696,221.08390805999807,54472.50061944 2022-11-20,16:45:44.000,324,11096672,-795,0,1668962743,13029.49907482,221.08390805999807,54472.61241336 2022-11-20,16:45:45.000,324,11096712,-795,0,1668962744,13029.49233850999,221.0909571900047,54472.56350352 2022-11-20,16:45:46.000,324,11096706,-795,0,1668962745,13029.526020059995,221.08390805999807,54472.60542624001 2022-11-20,16:45:47.000,324,11096699,-795,0,1668962746,13029.51928375,221.0909571900047,54472.591452 2022-11-20,16:45:48.000,324,11096671,-795,0,1668962747,13029.47886589,221.0768589299987,54472.47965808001 2022-11-20,16:45:49.000,324,11096731,-795,0,1668962748,13029.49233850999,221.0909571900047,54472.54254216 2022-11-20,16:45:50.000,324,11096703,-795,0,1668962749,13029.59338315999,221.05571154000063,54472.67529744001 2022-11-20,16:45:51.000,324,11096679,-795,0,1668962750,13029.49907482,221.06980979999935,54472.68228456 2022-11-20,16:45:52.000,324,11096702,-795,0,1668962751,13029.51254743999,221.0416132800019,54472.61940048 2022-11-20,16:45:53.000,324,11096689,-795,0,1668962752,13029.465393269995,221.06980979999935,54472.465683840004 2022-11-20,16:45:54.000,324,11096689,-795,0,1668962753,13029.47212957999,221.0416132800019,54472.55651640001 2022-11-20,16:45:55.000,324,11096740,-795,0,1668962754,13029.485602199995,221.06980979999935,54472.61241336 2022-11-20,16:45:56.000,324,11096751,-795,0,1668962755,13029.505811129995,221.0909571900047,54472.654336080006 2022-11-20,16:45:57.000,324,11096674,-795,0,1668962756,13029.47212957999,221.10505545000342,54472.68228456 2022-11-20,16:45:58.000,324,11096700,-795,0,1668962757,13029.45192064999,221.09800632000406,54472.654336080006 2022-11-20,16:45:59.000,324,11096686,-795,0,1668962758,13029.43844803,221.11915371000214,54472.55651640001 2022-11-20,16:46:00.000,324,11096650,-795,0,1668962759,13029.47212957999,221.11915371000214,54472.61241336 2022-11-20,16:46:01.000,324,11096717,-795,0,1668962760,13029.445184339995,221.10505545000342,54472.51459368 2022-11-20,16:46:02.000,324,11096678,-795,0,1668962761,13029.43844803,221.1262028400015,54472.57049064 2022-11-20,16:46:03.000,324,11096722,-795,0,1668962762,13029.384557549994,221.1614484899983,54472.50061944 2022-11-20,16:46:04.000,324,11096683,-795,0,1668962763,13029.35087599999,221.1755467500043,54472.43773536001 2022-11-20,16:46:05.000,324,11096697,-795,0,1668962764,13029.43171171999,221.189645010003,54472.57747776001 2022-11-20,16:46:06.000,324,11096648,-795,0,1668962765,13029.47212957999,221.18259588000365,54472.62638760001 2022-11-20,16:46:07.000,324,11096710,-795,0,1668962766,13029.45192064999,221.2883328300013,54472.57747776001 2022-11-20,16:46:08.000,324,11096709,-795,0,1668962767,13029.303721829994,221.29538196000067,54472.36087704001 2022-11-20,16:46:09.000,324,11096624,-795,0,1668962768,13029.43844803,221.2883328300013,54472.367864160005 2022-11-20,16:46:10.000,324,11096714,-795,0,1668962769,13029.4182391,221.35177500000282,54472.47267096 2022-11-20,16:46:11.000,324,11096687,-795,0,1668962770,13029.485602199995,221.40111890999833,54472.416774000005 2022-11-20,16:46:12.000,324,11096695,-795,0,1668962771,13029.47212957999,221.45046282000112,54472.47267096 2022-11-20,16:46:13.000,324,11096703,-795,0,1668962772,13029.404766479995,221.49275760000455,54472.42376112 2022-11-20,16:46:14.000,324,11096703,-795,0,1668962773,13029.485602199995,221.47865933999856,54472.44472248 2022-11-20,16:46:15.000,324,11096690,-795,0,1668962774,13029.51928375,221.55619976999878,54472.52856792001 2022-11-20,16:46:16.000,324,11096666,-795,0,1668962775,13029.53949268,221.55619976999878,54472.47267096 2022-11-20,16:46:17.000,324,11096691,-795,0,1668962776,13029.485602199995,221.57734716000414,54472.45869672001 2022-11-20,16:46:18.000,324,11096701,-795,0,1668962777,13029.526020059995,221.633740199999,54472.49363232 2022-11-20,16:46:19.000,324,11096679,-795,0,1668962778,13029.526020059995,221.65488759000436,54472.465683840004 2022-11-20,16:46:20.000,324,11096694,-795,0,1668962779,13029.61359208999,221.6830841100018,54472.591452 2022-11-20,16:46:21.000,324,11096694,-795,0,1668962780,13029.64053733,221.7183297599986,54472.62638760001 2022-11-20,16:46:22.000,324,11096717,-795,0,1668962781,13029.627064709995,221.75357541000267,54472.633374720004 2022-11-20,16:46:23.000,324,11096694,-795,0,1668962782,13029.60011947,221.7676736700014,54472.54254216 2022-11-20,16:46:24.000,324,11096634,-795,0,1668962783,13029.687691499996,221.7817719300001,54472.703245920005 2022-11-20,16:46:25.000,324,11096777,-795,0,1668962784,13029.6203284,221.83816497000225,54472.591452 2022-11-20,16:46:26.000,324,11096711,-795,0,1668962785,13029.647273639996,221.80996845000482,54472.57049064 2022-11-20,16:46:27.000,324,11096672,-795,0,1668962786,13029.64053733,221.8804597499984,54472.66831032 2022-11-20,16:46:28.000,324,11096707,-795,0,1668962787,13029.60011947,221.8663614899997,54472.47965808001 2022-11-20,16:46:29.000,324,11096702,-795,0,1668962788,13029.60011947,221.91570540000248,54472.4517096 2022-11-20,16:46:30.000,324,11096764,-795,0,1668962789,13029.707900429996,221.92275453000184,54472.77311712001 2022-11-20,16:46:31.000,324,11096698,-795,0,1668962790,13029.67421887999,221.97209844000463,54472.68228456 2022-11-20,16:46:32.000,324,11096718,-795,0,1668962791,13029.707900429996,221.965049309998,54472.64036184 2022-11-20,16:46:33.000,324,11096714,-795,0,1668962792,13029.60011947,221.95800017999863,54472.51459368 2022-11-20,16:46:34.000,324,11096679,-795,0,1668962793,13029.64053733,221.95800017999863,54472.52856792001 2022-11-20,16:46:35.000,324,11096647,-795,0,1668962794,13029.647273639996,222.07078626000293,54472.47965808001 2022-11-20,16:46:36.000,324,11096711,-795,0,1668962795,13029.647273639996,222.04963887000486,54472.61940048 2022-11-20,16:46:37.000,324,11096704,-795,0,1668962796,13029.68095519,222.04963887000486,54472.60542624001 2022-11-20,16:46:38.000,324,11096739,-795,0,1668962797,13029.67421887999,222.09898278000037,54472.598439119996 2022-11-20,16:46:39.000,324,11096727,-795,0,1668962798,13029.67421887999,222.1130810399991,54472.50061944 2022-11-20,16:46:40.000,324,11096656,-795,0,1668962799,13029.687691499996,222.13422843000444,54472.61241336 2022-11-20,16:46:41.000,324,11096670,-795,0,1668962800,13029.69442780999,222.16242495000188,54472.56350352 2022-11-20,16:46:42.000,324,11096709,-795,0,1668962801,13029.667482569996,222.1765232100006,54472.61241336 2022-11-20,16:46:43.000,324,11096664,-795,0,1668962802,13029.65400994999,222.19062146999931,54472.486645200006 2022-11-20,16:46:44.000,324,11096702,-795,0,1668962803,13029.6203284,222.18357233999996,54472.47267096 2022-11-20,16:46:45.000,324,11096681,-795,0,1668962804,13029.68095519,222.21176886000467,54472.633374720004 2022-11-20,16:46:46.000,324,11096683,-795,0,1668962805,13029.72137305,222.21176886000467,54472.591452 2022-11-20,16:46:47.000,324,11096691,-795,0,1668962806,13029.707900429996,222.2258671200034,54472.6613232 2022-11-20,16:46:48.000,324,11096654,-795,0,1668962807,13029.647273639996,222.26111277000018,54472.45869672001 2022-11-20,16:46:49.000,324,11096687,-795,0,1668962808,13029.707900429996,222.28226015999826,54472.56350352 2022-11-20,16:46:50.000,324,11096697,-795,0,1668962809,13029.69442780999,222.33160407000105,54472.61940048 2022-11-20,16:46:51.000,324,11096701,-795,0,1668962810,13029.734845669991,222.31045668000297,54472.52856792001 2022-11-20,16:46:52.000,324,11096723,-795,0,1668962811,13029.70116412,222.3245549400017,54472.55651640001 2022-11-20,16:46:53.000,324,11096696,-795,0,1668962812,13029.707900429996,222.33160407000105,54472.47965808001 2022-11-20,16:46:54.000,324,11096712,-795,0,1668962813,13029.68095519,222.35980058999849,54472.44472248 2022-11-20,16:46:55.000,324,11096712,-795,0,1668962814,13029.755054599991,222.40914450000128,54472.584464880005 2022-11-20,16:46:56.000,324,11096619,-795,0,1668962815,13029.728109359996,222.41619363000063,54472.54254216 2022-11-20,16:46:57.000,324,11096710,-795,0,1668962816,13029.70116412,222.38094798000384,54472.535555040005 2022-11-20,16:46:58.000,324,11096694,-795,0,1668962817,13029.63380101999,222.43029188999935,54472.486645200006 2022-11-20,16:46:59.000,324,11096702,-795,0,1668962818,13029.61359208999,222.42324276,54472.367864160005 2022-11-20,16:47:00.000,324,11096747,-795,0,1668962819,13029.707900429996,222.43029188999935,54472.55651640001 2022-11-20,16:47:01.000,324,11096733,-795,0,1668962820,13029.728109359996,222.40914450000128,54472.55651640001 2022-11-20,16:47:02.000,324,11096734,-795,0,1668962821,13029.714636739991,222.4373410199987,54472.591452 2022-11-20,16:47:03.000,324,11096665,-795,0,1668962822,13029.70116412,222.42324276,54472.416774000005 2022-11-20,16:47:04.000,324,11096638,-795,0,1668962823,13029.70116412,222.43029188999935,54472.54952928 2022-11-20,16:47:05.000,324,11096713,-795,0,1668962824,13029.72137305,222.41619363000063,54472.54254216 2022-11-20,16:47:06.000,324,11096699,-795,0,1668962825,13029.667482569996,222.4373410199987,54472.50760656001 2022-11-20,16:47:07.000,324,11096733,-795,0,1668962826,13029.627064709995,222.41619363000063,54472.44472248 2022-11-20,16:47:08.000,324,11096683,-795,0,1668962827,13029.627064709995,222.37389885000448,54472.44472248 2022-11-20,16:47:09.000,324,11096706,-795,0,1668962828,13029.63380101999,222.40209537000192,54472.465683840004 2022-11-20,16:47:10.000,324,11096670,-795,0,1668962829,13029.67421887999,222.38094798000384,54472.47965808001 2022-11-20,16:47:11.000,324,11096721,-795,0,1668962830,13029.65400994999,222.39504624000256,54472.72420728001 2022-11-20,16:47:12.000,324,11096733,-795,0,1668962831,13029.667482569996,222.40209537000192,54472.57747776001 2022-11-20,16:47:13.000,324,11096708,-795,0,1668962832,13029.606855779995,222.40209537000192,54472.55651640001 2022-11-20,16:47:14.000,324,11096691,-795,0,1668962833,13029.566437919995,222.43029188999935,54472.57747776001 2022-11-20,16:47:15.000,324,11096727,-795,0,1668962834,13029.586646849995,222.40209537000192,54472.535555040005 2022-11-20,16:47:16.000,324,11096713,-795,0,1668962835,13029.546228989995,222.40209537000192,54472.64036184 2022-11-20,16:47:17.000,324,11096698,-795,0,1668962836,13029.53949268,222.40209537000192,54472.67529744001 2022-11-20,16:47:18.000,324,11096677,-795,0,1668962837,13029.505811129995,222.42324276,54472.71722016 2022-11-20,16:47:19.000,324,11096734,-795,0,1668962838,13029.45865696,222.41619363000063,54472.584464880005 2022-11-20,16:47:20.000,324,11096687,-795,0,1668962839,13029.465393269995,222.40209537000192,54472.72420728001 2022-11-20,16:47:21.000,324,11096722,-795,0,1668962840,13029.445184339995,222.42324276,54472.61241336 2022-11-20,16:47:22.000,324,11096696,-795,0,1668962841,13029.39803017,222.40209537000192,54472.72420728001 2022-11-20,16:47:23.000,324,11096732,-795,0,1668962842,13029.404766479995,222.43029188999935,54472.598439119996 2022-11-20,16:47:24.000,324,11096702,-795,0,1668962843,13029.33740338,222.41619363000063,54472.60542624001 2022-11-20,16:47:25.000,324,11096701,-795,0,1668962844,13029.43171171999,222.40209537000192,54472.71023304 2022-11-20,16:47:26.000,324,11096708,-795,0,1668962845,13029.424975409995,222.38094798000384,54472.752155760005 2022-11-20,16:47:27.000,324,11096702,-795,0,1668962846,13029.37782124,222.3386532000004,54472.752155760005 2022-11-20,16:47:28.000,324,11096623,-795,0,1668962847,13029.33740338,222.2893092900049,54472.56350352 2022-11-20,16:47:29.000,324,11096688,-795,0,1668962848,13029.37782124,222.29635842000425,54472.654336080006 2022-11-20,16:47:30.000,324,11096700,-795,0,1668962849,13029.37108492999,222.31045668000297,54472.71722016 2022-11-20,16:47:31.000,324,11096702,-795,0,1668962850,13029.283512899994,222.29635842000425,54472.75914288 2022-11-20,16:47:32.000,324,11096680,-795,0,1668962851,13029.256567659999,222.31750581000233,54472.654336080006 2022-11-20,16:47:33.000,324,11096702,-795,0,1668962852,13029.33066706999,222.31045668000297,54472.69625880001 2022-11-20,16:47:34.000,324,11096697,-795,0,1668962853,13029.31045813999,222.29635842000425,54472.72420728001 2022-11-20,16:47:35.000,324,11096728,-795,0,1668962854,13029.384557549994,222.31750581000233,54472.8360012 2022-11-20,16:47:36.000,324,11096671,-795,0,1668962855,13029.276776589999,222.31045668000297,54472.78010424 2022-11-20,16:47:37.000,324,11096674,-795,0,1668962856,13029.33066706999,222.33160407000105,54472.79407848001 2022-11-20,16:47:38.000,324,11096720,-795,0,1668962857,13029.276776589999,222.31045668000297,54472.68927168 2022-11-20,16:47:39.000,324,11096709,-795,0,1668962858,13029.256567659999,222.2893092900049,54472.66831032 2022-11-20,16:47:40.000,324,11096701,-795,0,1668962859,13029.303721829994,222.2752110299989,54472.86394968001 2022-11-20,16:47:41.000,324,11096704,-795,0,1668962860,13029.317194449999,222.3034075500036,54472.86394968001 2022-11-20,16:47:42.000,324,11096692,-795,0,1668962861,13029.29024920999,222.3245549400017,54472.84298832001 2022-11-20,16:47:43.000,324,11096709,-795,0,1668962862,13029.29024920999,222.31045668000297,54472.69625880001 2022-11-20,16:47:44.000,324,11096672,-795,0,1668962863,13029.31045813999,222.31045668000297,54472.86394968001 2022-11-20,16:47:45.000,324,11096670,-795,0,1668962864,13029.296985519999,222.35275145999913,54472.82901408 2022-11-20,16:47:46.000,324,11096715,-795,0,1668962865,13029.296985519999,222.2752110299989,54472.79407848001 2022-11-20,16:47:47.000,324,11096698,-795,0,1668962866,13029.222886109994,222.37389885000448,54472.78709136 2022-11-20,16:47:48.000,324,11096738,-795,0,1668962867,13029.236358729999,222.31045668000297,54472.68228456 2022-11-20,16:47:49.000,324,11096724,-795,0,1668962868,13029.256567659999,222.36684971999784,54472.99670496 2022-11-20,16:47:50.000,324,11096712,-795,0,1668962869,13029.317194449999,222.33160407000105,54472.933820879996 2022-11-20,16:47:51.000,324,11096691,-795,0,1668962870,13029.243095039994,222.39504624000256,54473.01766632 2022-11-20,16:47:52.000,324,11096679,-795,0,1668962871,13029.303721829994,222.34570232999977,54472.91285952001 2022-11-20,16:47:53.000,324,11096701,-795,0,1668962872,13029.222886109994,222.3879971100032,54472.73818152 2022-11-20,16:47:54.000,324,11096654,-795,0,1668962873,13029.202677179994,222.43029188999935,54472.801065600004 2022-11-20,16:47:55.000,324,11096707,-795,0,1668962874,13029.243095039994,222.41619363000063,54472.87792392 2022-11-20,16:47:56.000,324,11096700,-795,0,1668962875,13029.243095039994,222.47963580000214,54472.94080800001 2022-11-20,16:47:57.000,324,11096684,-795,0,1668962876,13029.202677179994,222.47963580000214,54472.84997544 2022-11-20,16:47:58.000,324,11096739,-795,0,1668962877,13029.148786699989,222.44439014999807,54472.82901408 2022-11-20,16:47:59.000,324,11096717,-795,0,1668962878,13029.209413489989,222.49373406000086,54473.00369208 2022-11-20,16:48:00.000,324,11096688,-795,0,1668962879,13029.162259319994,222.50078319000022,54473.00369208 2022-11-20,16:48:01.000,324,11096711,-795,0,1668962880,13029.155523009998,222.55717623000237,54473.01067920001 2022-11-20,16:48:02.000,324,11096691,-795,0,1668962881,13029.101632529993,222.5219305799983,54472.85696256 2022-11-20,16:48:03.000,324,11096717,-795,0,1668962882,13029.067950979988,222.56422536000173,54472.75914288 2022-11-20,16:48:04.000,324,11096658,-795,0,1668962883,13029.067950979988,222.54307797000365,54472.77311712001 2022-11-20,16:48:05.000,324,11096671,-795,0,1668962884,13029.054478359998,222.54307797000365,54472.71023304 2022-11-20,16:48:06.000,324,11096704,-795,0,1668962885,13029.115105149998,222.55717623000237,54472.9757436 2022-11-20,16:48:07.000,324,11096713,-795,0,1668962886,13029.054478359998,222.55717623000237,54472.79407848001 2022-11-20,16:48:08.000,324,11096696,-795,0,1668962887,13029.101632529993,222.52897970999766,54472.92683376 2022-11-20,16:48:09.000,324,11096733,-795,0,1668962888,13029.020796809993,222.550127100003,54472.78709136 2022-11-20,16:48:10.000,324,11096702,-795,0,1668962889,13028.960170019993,222.5219305799983,54472.54952928 2022-11-20,16:48:11.000,324,11096686,-795,0,1668962890,13029.014060499998,222.51488144999894,54472.69625880001 2022-11-20,16:48:12.000,324,11096698,-795,0,1668962891,13029.034269429998,222.5360288400043,54472.88491104 2022-11-20,16:48:13.000,324,11096692,-795,0,1668962892,13029.000587879993,222.52897970999766,54472.801065600004 2022-11-20,16:48:14.000,324,11096710,-795,0,1668962893,13029.041005739993,222.52897970999766,54472.89189816001 2022-11-20,16:48:15.000,324,11096680,-795,0,1668962894,13029.108368839989,222.52897970999766,54472.9757436 2022-11-20,16:48:16.000,324,11096654,-795,0,1668962895,13029.094896219998,222.5219305799983,54472.870936800005 2022-11-20,16:48:17.000,324,11096670,-795,0,1668962896,13029.081423599993,222.50078319000022,54472.9058724 2022-11-20,16:48:18.000,324,11096634,-795,0,1668962897,13029.034269429998,222.45848841000407,54472.8360012 2022-11-20,16:48:19.000,324,11096622,-795,0,1668962898,13029.027533119988,222.4373410199987,54472.7311944 2022-11-20,16:48:20.000,324,11096750,-795,0,1668962899,13029.168995629989,222.4373410199987,54473.02465344 2022-11-20,16:48:21.000,324,11096707,-795,0,1668962900,13029.175731939999,222.40914450000128,54473.00369208 2022-11-20,16:48:22.000,324,11096668,-795,0,1668962901,13029.182468249994,222.44439014999807,54472.94080800001 2022-11-20,16:48:23.000,324,11096696,-795,0,1668962902,13029.162259319994,222.43029188999935,54472.86394968001 2022-11-20,16:48:24.000,324,11096657,-795,0,1668962903,13029.27004027999,222.38094798000384,54472.94779512 2022-11-20,16:48:25.000,324,11096698,-795,0,1668962904,13029.243095039994,222.37389885000448,54472.99670496 2022-11-20,16:48:26.000,324,11096687,-795,0,1668962905,13029.263303969994,222.35980058999849,54472.95478224 2022-11-20,16:48:27.000,324,11096716,-795,0,1668962906,13029.222886109994,222.35980058999849,54472.8360012 2022-11-20,16:48:28.000,324,11096684,-795,0,1668962907,13029.222886109994,222.3386532000004,54472.80805272 2022-11-20,16:48:29.000,324,11096688,-795,0,1668962908,13029.37108492999,222.37389885000448,54473.01067920001 2022-11-20,16:48:30.000,324,11096726,-795,0,1668962909,13029.344139689994,222.3034075500036,54473.03164056001 2022-11-20,16:48:31.000,324,11096696,-795,0,1668962910,13029.37782124,222.3034075500036,54472.99670496 2022-11-20,16:48:32.000,324,11096706,-795,0,1668962911,13029.39803017,222.28226015999826,54472.98273072001 2022-11-20,16:48:33.000,324,11096713,-795,0,1668962912,13029.35087599999,222.28226015999826,54472.78010424 2022-11-20,16:48:34.000,324,11096751,-795,0,1668962913,13029.39803017,222.19767059999867,54472.88491104 2022-11-20,16:48:35.000,324,11096710,-795,0,1668962914,13029.465393269995,222.24701451000146,54472.989717840006 2022-11-20,16:48:36.000,324,11096691,-795,0,1668962915,13029.47212957999,222.2258671200034,54472.92683376 2022-11-20,16:48:37.000,324,11096701,-795,0,1668962916,13029.47886589,222.21881799000403,54472.94779512 2022-11-20,16:48:38.000,324,11096707,-795,0,1668962917,13029.47212957999,222.2258671200034,54472.89189816001 2022-11-20,16:48:39.000,324,11096719,-795,0,1668962918,13029.526020059995,222.20471972999803,54473.03164056001 2022-11-20,16:48:40.000,324,11096689,-795,0,1668962919,13029.51254743999,222.1765232100006,54473.02465344 2022-11-20,16:48:41.000,324,11096688,-795,0,1668962920,13029.53275636999,222.19767059999867,54472.989717840006 2022-11-20,16:48:42.000,324,11096711,-795,0,1668962921,13029.53949268,222.19767059999867,54472.96176936001 2022-11-20,16:48:43.000,324,11096666,-795,0,1668962922,13029.53275636999,222.18357233999996,54472.89888528 2022-11-20,16:48:44.000,324,11096681,-795,0,1668962923,13029.465393269995,222.21176886000467,54472.822026960006 2022-11-20,16:48:45.000,324,11096672,-795,0,1668962924,13029.53275636999,222.21881799000403,54473.05958904001 2022-11-20,16:48:46.000,324,11096674,-795,0,1668962925,13029.53949268,222.19767059999867,54473.07356328 2022-11-20,16:48:47.000,324,11096719,-795,0,1668962926,13029.505811129995,222.23291625000275,54473.05260192 2022-11-20,16:48:48.000,324,11096683,-795,0,1668962927,13029.445184339995,222.26111277000018,54472.752155760005 2022-11-20,16:48:49.000,324,11096693,-795,0,1668962928,13029.41150278999,222.25406364000082,54472.84997544 2022-11-20,16:48:50.000,324,11096712,-795,0,1668962929,13029.39129385999,222.26816189999954,54473.00369208 2022-11-20,16:48:51.000,324,11096716,-795,0,1668962930,13029.39129385999,222.28226015999826,54472.98273072001 2022-11-20,16:48:52.000,324,11096677,-795,0,1668962931,13029.41150278999,222.3034075500036,54473.05958904001 2022-11-20,16:48:53.000,324,11096695,-795,0,1668962932,13029.283512899994,222.34570232999977,54472.989717840006 2022-11-20,16:48:54.000,324,11096677,-795,0,1668962933,13029.29024920999,222.3386532000004,54473.02465344 2022-11-20,16:48:55.000,324,11096645,-795,0,1668962934,13029.317194449999,222.3386532000004,54473.12247312 2022-11-20,16:48:56.000,324,11096629,-795,0,1668962935,13029.29024920999,222.38094798000384,54473.101511759996 2022-11-20,16:48:57.000,324,11096746,-795,0,1668962936,13029.276776589999,222.37389885000448,54473.05958904001 2022-11-20,16:48:58.000,324,11096670,-795,0,1668962937,13029.162259319994,222.37389885000448,54472.9058724 2022-11-20,16:48:59.000,324,11096702,-795,0,1668962938,13029.135314079998,222.43029188999935,54472.87792392 2022-11-20,16:49:00.000,324,11096728,-795,0,1668962939,13029.074687289998,222.4866849300015,54473.01067920001 2022-11-20,16:49:01.000,324,11096697,-795,0,1668962940,13029.128577769989,222.50783231999958,54473.09452464 2022-11-20,16:49:02.000,324,11096697,-795,0,1668962941,13029.148786699989,222.5712744900011,54473.12247312 2022-11-20,16:49:03.000,324,11096714,-795,0,1668962942,13029.007324189988,222.56422536000173,54473.01067920001 2022-11-20,16:49:04.000,324,11096653,-795,0,1668962943,13029.094896219998,222.60652013999788,54473.19234432 2022-11-20,16:49:05.000,324,11096683,-795,0,1668962944,13029.074687289998,222.62061840000388,54473.14343448 2022-11-20,16:49:06.000,324,11096740,-795,0,1668962945,13029.034269429998,222.62766753000324,54473.23426704 2022-11-20,16:49:07.000,324,11096661,-795,0,1668962946,13028.953433709998,222.71225709000282,54473.03164056001 2022-11-20,16:49:08.000,324,11096705,-795,0,1668962947,13028.919752159993,222.71930622000218,54473.05260192 2022-11-20,16:49:09.000,324,11096717,-795,0,1668962948,13028.973642639998,222.74750273999962,54473.22727992001 2022-11-20,16:49:10.000,324,11096718,-795,0,1668962949,13029.034269429998,222.7827483900037,54473.304138240004 2022-11-20,16:49:11.000,324,11096691,-795,0,1668962950,13028.926488470002,222.8320922999992,54473.22727992001 2022-11-20,16:49:12.000,324,11096622,-795,0,1668962951,13028.879334299992,222.84619055999792,54473.115486 2022-11-20,16:49:13.000,324,11096723,-795,0,1668962952,13028.987115260003,222.84619055999792,54473.22727992001 2022-11-20,16:49:14.000,324,11096693,-795,0,1668962953,13028.879334299992,222.87438708000263,54473.15042160001 2022-11-20,16:49:15.000,324,11096695,-795,0,1668962954,13028.906279540002,222.86028882000392,54473.05958904001 2022-11-20,16:49:16.000,324,11096674,-795,0,1668962955,13028.939961089993,222.85323969000456,54473.09452464 2022-11-20,16:49:17.000,324,11096684,-795,0,1668962956,13028.980378949993,222.87438708000263,54473.23426704 2022-11-20,16:49:18.000,324,11096722,-795,0,1668962957,13029.007324189988,222.84619055999792,54473.29715112001 2022-11-20,16:49:19.000,324,11096681,-795,0,1668962958,13029.007324189988,222.86733795000328,54473.28317688 2022-11-20,16:49:20.000,324,11096648,-795,0,1668962959,13029.000587879993,222.881436210002,54473.353048080004 2022-11-20,16:49:21.000,324,11096689,-795,0,1668962960,13029.027533119988,222.8955344700007,54473.325099600006 2022-11-20,16:49:22.000,324,11096693,-795,0,1668962961,13029.041005739993,222.881436210002,54473.27618976001 2022-11-20,16:49:23.000,324,11096660,-795,0,1668962962,13029.034269429998,222.8320922999992,54473.17837008001 2022-11-20,16:49:24.000,324,11096760,-795,0,1668962963,13028.987115260003,222.83914142999856,54473.22727992001 2022-11-20,16:49:25.000,324,11096706,-795,0,1668962964,13029.054478359998,222.83914142999856,54473.17138296 2022-11-20,16:49:26.000,324,11096717,-795,0,1668962965,13029.115105149998,222.83914142999856,54473.40195792 2022-11-20,16:49:27.000,324,11096675,-795,0,1668962966,13029.182468249994,222.81799404000049,54473.29715112001 2022-11-20,16:49:28.000,324,11096715,-795,0,1668962967,13029.168995629989,222.78979752000305,54473.31112536 2022-11-20,16:49:29.000,324,11096669,-795,0,1668962968,13029.121841459993,222.7334044800009,54473.12946024001 2022-11-20,16:49:30.000,324,11096678,-795,0,1668962969,13029.121841459993,222.76160099999834,54473.16439584 2022-11-20,16:49:31.000,324,11096729,-795,0,1668962970,13029.148786699989,222.71930622000218,54473.29715112001 2022-11-20,16:49:32.000,324,11096695,-795,0,1668962971,13029.162259319994,222.71225709000282,54473.29715112001 2022-11-20,16:49:33.000,324,11096742,-795,0,1668962972,13029.135314079998,222.69110970000474,54473.17138296 2022-11-20,16:49:34.000,324,11096697,-795,0,1668962973,13029.162259319994,222.69110970000474,54473.157408720006 2022-11-20,16:49:35.000,324,11096723,-795,0,1668962974,13029.29024920999,222.6699623099994,54473.33208672 2022-11-20,16:49:36.000,324,11096658,-795,0,1668962975,13029.222886109994,222.6347166600026,54473.26221552 2022-11-20,16:49:37.000,324,11096725,-795,0,1668962976,13029.236358729999,222.62766753000324,54473.26920264 2022-11-20,16:49:38.000,324,11096703,-795,0,1668962977,13029.189204559989,222.60652013999788,54473.1853572 2022-11-20,16:49:39.000,324,11096683,-795,0,1668962978,13029.162259319994,222.57832362000045,54473.14343448 2022-11-20,16:49:40.000,324,11096688,-795,0,1668962979,13029.155523009998,222.55717623000237,54473.115486 2022-11-20,16:49:41.000,324,11096714,-795,0,1668962980,13029.243095039994,222.56422536000173,54473.26920264 2022-11-20,16:49:42.000,324,11096695,-795,0,1668962981,13029.202677179994,222.52897970999766,54473.2202928 2022-11-20,16:49:43.000,324,11096731,-795,0,1668962982,13029.202677179994,222.5219305799983,54473.08055040001 2022-11-20,16:49:44.000,324,11096661,-795,0,1668962983,13029.27004027999,222.50783231999958,54473.21330568 2022-11-20,16:49:45.000,324,11096723,-795,0,1668962984,13029.216149799999,222.5219305799983,54473.08055040001 2022-11-20,16:49:46.000,324,11096705,-795,0,1668962985,13029.236358729999,222.52897970999766,54473.157408720006 2022-11-20,16:49:47.000,324,11096732,-795,0,1668962986,13029.236358729999,222.5360288400043,54473.038627680005 2022-11-20,16:49:48.000,324,11096699,-795,0,1668962987,13029.24983134999,222.4866849300015,54473.07356328 2022-11-20,16:49:49.000,324,11096698,-795,0,1668962988,13029.303721829994,222.4866849300015,54473.05260192 2022-11-20,16:49:50.000,324,11096684,-795,0,1668962989,13029.37108492999,222.47963580000214,54473.17837008001 2022-11-20,16:49:51.000,324,11096699,-795,0,1668962990,13029.404766479995,222.50783231999958,54473.17837008001 2022-11-20,16:49:52.000,324,11096680,-795,0,1668962991,13029.41150278999,222.47963580000214,54473.087537520005 2022-11-20,16:49:53.000,324,11096706,-795,0,1668962992,13029.364348619994,222.50078319000022,54472.933820879996 2022-11-20,16:49:54.000,324,11096696,-795,0,1668962993,13029.4182391,222.45848841000407,54472.989717840006 2022-11-20,16:49:55.000,324,11096711,-795,0,1668962994,13029.51254743999,222.50783231999958,54473.03164056001 2022-11-20,16:49:56.000,324,11096738,-795,0,1668962995,13029.49233850999,222.49373406000086,54472.933820879996 2022-11-20,16:49:57.000,324,11096703,-795,0,1668962996,13029.49233850999,222.5219305799983,54472.86394968001 2022-11-20,16:49:58.000,324,11096730,-795,0,1668962997,13029.526020059995,222.49373406000086,54472.968756480004 2022-11-20,16:49:59.000,324,11096678,-795,0,1668962998,13029.6203284,222.50078319000022,54473.05958904001 2022-11-20,16:50:00.000,324,11096669,-795,0,1668962999,13029.627064709995,222.47258667000278,54473.02465344 2022-11-20,16:50:01.000,324,11096669,-795,0,1668963000,13029.63380101999,222.50078319000022,54472.86394968001 2022-11-20,16:50:02.000,324,11096716,-795,0,1668963001,13029.714636739991,222.4514392800047,54472.94779512 2022-11-20,16:50:03.000,324,11096710,-795,0,1668963002,13029.70116412,222.47258667000278,54472.87792392 2022-11-20,16:50:04.000,324,11096676,-795,0,1668963003,13029.734845669991,222.45848841000407,54472.88491104 2022-11-20,16:50:05.000,324,11096742,-795,0,1668963004,13029.822417700001,222.4514392800047,54472.85696256 2022-11-20,16:50:06.000,324,11096680,-795,0,1668963005,13029.842626630001,222.40914450000128,54473.06657616 2022-11-20,16:50:07.000,324,11096727,-795,0,1668963006,13029.876308179992,222.40914450000128,54472.85696256 2022-11-20,16:50:08.000,324,11096682,-795,0,1668963007,13029.957143899992,222.40209537000192,54472.989717840006 2022-11-20,16:50:09.000,324,11096712,-795,0,1668963008,13029.903253420001,222.41619363000063,54472.822026960006 2022-11-20,16:50:10.000,324,11096655,-795,0,1668963009,13029.990825449997,222.37389885000448,54472.8360012 2022-11-20,16:50:11.000,324,11096696,-795,0,1668963010,13030.037979619992,222.38094798000384,54472.933820879996 2022-11-20,16:50:12.000,324,11096706,-795,0,1668963011,13030.011034379997,222.36684971999784,54472.822026960006 2022-11-20,16:50:13.000,324,11096715,-795,0,1668963012,13029.984089140002,222.41619363000063,54472.71722016 2022-11-20,16:50:14.000,324,11096641,-795,0,1668963013,13030.091870099997,222.36684971999784,54472.8360012 2022-11-20,16:50:15.000,324,11096675,-795,0,1668963014,13030.159233199993,222.3879971100032,54472.96176936001 2022-11-20,16:50:16.000,324,11096631,-795,0,1668963015,13030.152496889998,222.38094798000384,54472.91285952001 2022-11-20,16:50:17.000,324,11096675,-795,0,1668963016,13030.139024269993,222.3386532000004,54472.84997544 2022-11-20,16:50:18.000,324,11096729,-795,0,1668963017,13030.145760580002,222.3386532000004,54472.79407848001 2022-11-20,16:50:19.000,324,11096716,-795,0,1668963018,13030.179442129993,222.33160407000105,54472.801065600004 2022-11-20,16:50:20.000,324,11096715,-795,0,1668963019,13030.199651059993,222.3245549400017,54472.82901408 2022-11-20,16:50:21.000,324,11096720,-795,0,1668963020,13030.273750469998,222.29635842000425,54472.933820879996 2022-11-20,16:50:22.000,324,11096710,-795,0,1668963021,13030.260277849993,222.29635842000425,54472.89888528 2022-11-20,16:50:23.000,324,11096728,-795,0,1668963022,13030.226596299988,222.2752110299989,54472.84997544 2022-11-20,16:50:24.000,324,11096639,-795,0,1668963023,13030.273750469998,222.28226015999826,54472.96176936001 2022-11-20,16:50:25.000,324,11096685,-795,0,1668963024,13030.260277849993,222.23291625000275,54472.92683376 2022-11-20,16:50:26.000,324,11096743,-795,0,1668963025,13030.273750469998,222.19767059999867,54472.919846640005 2022-11-20,16:50:27.000,324,11096748,-795,0,1668963026,13030.246805229988,222.1765232100006,54472.77311712001 2022-11-20,16:50:28.000,324,11096696,-795,0,1668963027,13030.206387370003,222.20471972999803,54472.766129999996 2022-11-20,16:50:29.000,324,11096645,-795,0,1668963028,13030.280486779993,222.16947408000124,54472.968756480004 2022-11-20,16:50:30.000,324,11096723,-795,0,1668963029,13030.314168329998,222.1271792999978,54473.01067920001 2022-11-20,16:50:31.000,324,11096734,-795,0,1668963030,13030.307432019988,222.16242495000188,54472.98273072001 2022-11-20,16:50:32.000,324,11096682,-795,0,1668963031,13030.287223089988,222.1130810399991,54472.96176936001 2022-11-20,16:50:33.000,324,11096721,-795,0,1668963032,13030.206387370003,222.12013016999845,54472.78010424 2022-11-20,16:50:34.000,324,11096684,-795,0,1668963033,13030.240068919993,222.1130810399991,54472.85696256 2022-11-20,16:50:35.000,324,11096718,-795,0,1668963034,13030.260277849993,222.07078626000293,54472.92683376 2022-11-20,16:50:36.000,324,11096696,-795,0,1668963035,13030.300695709993,222.05668800000421,54472.99670496 2022-11-20,16:50:37.000,324,11096691,-795,0,1668963036,13030.219859989993,222.06373713000357,54472.933820879996 2022-11-20,16:50:38.000,324,11096707,-795,0,1668963037,13030.280486779993,222.09898278000037,54472.989717840006 2022-11-20,16:50:39.000,324,11096712,-795,0,1668963038,13030.280486779993,222.08488452000165,54472.968756480004 2022-11-20,16:50:40.000,324,11096667,-795,0,1668963039,13030.280486779993,222.07078626000293,54472.989717840006 2022-11-20,16:50:41.000,324,11096701,-795,0,1668963040,13030.273750469998,222.05668800000421,54472.98273072001 2022-11-20,16:50:42.000,324,11096693,-795,0,1668963041,13030.273750469998,222.09898278000037,54472.95478224 2022-11-20,16:50:43.000,324,11096689,-795,0,1668963042,13030.186178440003,222.05668800000421,54472.84298832001 2022-11-20,16:50:44.000,324,11096716,-795,0,1668963043,13030.206387370003,222.05668800000421,54472.870936800005 2022-11-20,16:50:45.000,324,11096694,-795,0,1668963044,13030.260277849993,222.0284914799995,54473.06657616 2022-11-20,16:50:46.000,324,11096677,-795,0,1668963045,13030.347849879989,222.0284914799995,54473.06657616 2022-11-20,16:50:47.000,324,11096746,-795,0,1668963046,13030.334377259998,222.04963887000486,54473.07356328 2022-11-20,16:50:48.000,324,11096647,-795,0,1668963047,13030.267014159988,222.04258973999822,54472.84997544 2022-11-20,16:50:49.000,324,11096703,-795,0,1668963048,13030.246805229988,222.03554060999886,54472.84997544 2022-11-20,16:50:50.000,324,11096659,-795,0,1668963049,13030.280486779993,222.04963887000486,54472.82901408 2022-11-20,16:50:51.000,324,11096725,-795,0,1668963050,13030.327640949989,222.07078626000293,54472.89888528 2022-11-20,16:50:52.000,324,11096674,-795,0,1668963051,13030.280486779993,222.07078626000293,54472.95478224 2022-11-20,16:50:53.000,324,11096707,-795,0,1668963052,13030.293959399998,222.10603190999973,54472.92683376 2022-11-20,16:50:54.000,324,11096686,-795,0,1668963053,13030.293959399998,222.1412775600038,54472.80805272 2022-11-20,16:50:55.000,324,11096681,-795,0,1668963054,13030.388267739989,222.04258973999822,54472.989717840006 2022-11-20,16:50:56.000,324,11096679,-795,0,1668963055,13030.415212979999,222.09898278000037,54472.94779512 2022-11-20,16:50:57.000,324,11096686,-795,0,1668963056,13030.381531429994,222.08488452000165,54472.989717840006 2022-11-20,16:50:58.000,324,11096689,-795,0,1668963057,13030.307432019988,222.12013016999845,54472.73818152 2022-11-20,16:50:59.000,324,11096642,-795,0,1668963058,13030.334377259998,222.12013016999845,54472.9058724 2022-11-20,16:51:00.000,324,11096663,-795,0,1668963059,13030.374795119998,222.15537582000252,54472.968756480004 2022-11-20,16:51:01.000,324,11096679,-795,0,1668963060,13030.347849879989,222.16242495000188,54472.92683376 2022-11-20,16:51:02.000,324,11096671,-795,0,1668963061,13030.287223089988,222.21176886000467,54472.87792392 2022-11-20,16:51:03.000,324,11096692,-795,0,1668963062,13030.354586189998,222.21176886000467,54472.9757436 2022-11-20,16:51:04.000,324,11096702,-795,0,1668963063,13030.381531429994,222.25406364000082,54473.08055040001 2022-11-20,16:51:05.000,324,11096699,-795,0,1668963064,13030.388267739989,222.20471972999803,54473.06657616 2022-11-20,16:51:06.000,324,11096723,-795,0,1668963065,13030.408476669989,222.25406364000082,54473.136447360004 2022-11-20,16:51:07.000,324,11096697,-795,0,1668963066,13030.368058809989,222.25406364000082,54473.05260192 2022-11-20,16:51:08.000,324,11096695,-795,0,1668963067,13030.368058809989,222.25406364000082,54473.00369208 2022-11-20,16:51:09.000,324,11096718,-795,0,1668963068,13030.421949289994,222.2399653800021,54473.19234432 2022-11-20,16:51:10.000,324,11096697,-795,0,1668963069,13030.435421909999,222.3034075500036,54473.157408720006 2022-11-20,16:51:11.000,324,11096689,-795,0,1668963070,13030.435421909999,222.29635842000425,54473.1853572 2022-11-20,16:51:12.000,324,11096666,-795,0,1668963071,13030.408476669989,222.29635842000425,54473.08055040001 2022-11-20,16:51:13.000,324,11096709,-795,0,1668963072,13030.347849879989,222.38094798000384,54473.01766632 2022-11-20,16:51:14.000,324,11096638,-795,0,1668963073,13030.327640949989,222.42324276,54472.95478224 2022-11-20,16:51:15.000,324,11096686,-795,0,1668963074,13030.401740359994,222.3879971100032,54473.07356328 2022-11-20,16:51:16.000,324,11096666,-795,0,1668963075,13030.395004049999,222.4373410199987,54473.087537520005 2022-11-20,16:51:17.000,324,11096714,-795,0,1668963076,13030.267014159988,222.4866849300015,54472.78010424 2022-11-20,16:51:18.000,324,11096714,-795,0,1668963077,13030.327640949989,222.51488144999894,54473.06657616 2022-11-20,16:51:19.000,324,11096717,-795,0,1668963078,13030.388267739989,222.5360288400043,54473.24824128001 2022-11-20,16:51:20.000,324,11096712,-795,0,1668963079,13030.368058809989,222.56422536000173,54473.1853572 2022-11-20,16:51:21.000,324,11096654,-795,0,1668963080,13030.320904639993,222.62766753000324,54473.14343448 2022-11-20,16:51:22.000,324,11096715,-795,0,1668963081,13030.361322499994,222.67701143999875,54473.12946024001 2022-11-20,16:51:23.000,324,11096667,-795,0,1668963082,13030.341113569993,222.72635535000154,54473.08055040001 2022-11-20,16:51:24.000,324,11096734,-795,0,1668963083,13030.320904639993,222.7686501299977,54473.03164056001 2022-11-20,16:51:25.000,324,11096705,-795,0,1668963084,13030.415212979999,222.8320922999992,54473.17138296 2022-11-20,16:51:26.000,324,11096726,-795,0,1668963085,13030.388267739989,222.85323969000456,54473.23426704 2022-11-20,16:51:27.000,324,11096703,-795,0,1668963086,13030.361322499994,222.90258360000007,54473.22727992001 2022-11-20,16:51:28.000,324,11096703,-795,0,1668963087,13030.307432019988,222.9448783800035,54473.07356328 2022-11-20,16:51:29.000,324,11096641,-795,0,1668963088,13030.300695709993,222.9801240300003,54473.08055040001 2022-11-20,16:51:30.000,324,11096686,-795,0,1668963089,13030.300695709993,223.02241881000373,54473.17837008001 2022-11-20,16:51:31.000,324,11096698,-795,0,1668963090,13030.300695709993,223.0294679400031,54473.16439584 2022-11-20,16:51:32.000,324,11096678,-795,0,1668963091,13030.240068919993,223.1070083700033,54473.14343448 2022-11-20,16:51:33.000,324,11096682,-795,0,1668963092,13030.226596299988,223.15635227999883,54472.99670496 2022-11-20,16:51:34.000,324,11096663,-795,0,1668963093,13030.192914749998,223.18454880000354,54473.0456148 2022-11-20,16:51:35.000,324,11096727,-795,0,1668963094,13030.240068919993,223.21274532000098,54473.17138296 2022-11-20,16:51:36.000,324,11096629,-795,0,1668963095,13030.192914749998,223.2409418399984,54473.02465344 2022-11-20,16:51:37.000,324,11096637,-795,0,1668963096,13030.132287959997,223.26913836000313,54472.94080800001 2022-11-20,16:51:38.000,324,11096669,-795,0,1668963097,13030.112079029997,223.30438400999992,54472.933820879996 2022-11-20,16:51:39.000,324,11096681,-795,0,1668963098,13030.078397479992,223.325531399998,54472.968756480004 2022-11-20,16:51:40.000,324,11096700,-795,0,1668963099,13030.098606409992,223.3748753100008,54473.05260192 2022-11-20,16:51:41.000,324,11096711,-795,0,1668963100,13030.132287959997,223.3537279200027,54473.157408720006 2022-11-20,16:51:42.000,324,11096702,-795,0,1668963101,13030.051452239997,223.42421922000358,54473.101511759996 2022-11-20,16:51:43.000,324,11096689,-795,0,1668963102,13030.078397479992,223.39602269999887,54473.12247312 2022-11-20,16:51:44.000,324,11096611,-795,0,1668963103,13029.990825449997,223.43126835000294,54472.88491104 2022-11-20,16:51:45.000,324,11096696,-795,0,1668963104,13030.024507000002,223.4735631299991,54473.07356328 2022-11-20,16:51:46.000,324,11096678,-795,0,1668963105,13029.977352829992,223.4383174800023,54473.01067920001 2022-11-20,16:51:47.000,324,11096695,-795,0,1668963106,13029.984089140002,223.4735631299991,54473.038627680005 2022-11-20,16:51:48.000,324,11096671,-795,0,1668963107,13029.916726039992,223.5017596500038,54472.968756480004 2022-11-20,16:51:49.000,324,11096674,-795,0,1668963108,13029.909989729997,223.52290704000188,54473.05260192 2022-11-20,16:51:50.000,324,11096705,-755,0,1668963109,13029.950407589997,223.57225095000467,54473.19933144001 2022-11-20,16:51:51.000,324,11096717,-795,0,1668963110,13030.011034379997,223.59339834000275,54473.206318560005 2022-11-20,16:51:52.000,324,11096684,-795,0,1668963111,13029.923462350002,223.59339834000275,54473.14343448 2022-11-20,16:51:53.000,324,11096663,-795,0,1668963112,13029.856099249992,223.6004474700021,54473.02465344 2022-11-20,16:51:54.000,324,11096649,-795,0,1668963113,13029.849362939996,223.64274224999826,54473.05958904001 2022-11-20,16:51:55.000,324,11096707,-795,0,1668963114,13029.869571869996,223.67798790000234,54473.12946024001 2022-11-20,16:51:56.000,324,11096714,-795,0,1668963115,13029.869571869996,223.6991352900004,54473.136447360004 2022-11-20,16:51:57.000,324,11096704,-795,0,1668963116,13029.829154009996,223.7484792000032,54473.2202928 2022-11-20,16:51:58.000,324,11096701,-795,0,1668963117,13029.822417700001,223.7484792000032,54473.157408720006 2022-11-20,16:51:59.000,324,11096720,-795,0,1668963118,13029.781999840001,223.8119213700047,54473.12946024001 2022-11-20,16:52:00.000,324,11096709,-795,0,1668963119,13029.795472459991,223.78372485,54473.27618976001 2022-11-20,16:52:01.000,324,11096700,-795,0,1668963120,13029.755054599991,223.84011789000215,54473.24125416 2022-11-20,16:52:02.000,324,11096725,-795,0,1668963121,13029.74158198,223.84011789000215,54473.206318560005 2022-11-20,16:52:03.000,324,11096694,-795,0,1668963122,13029.70116412,223.8965109300043,54473.255228400005 2022-11-20,16:52:04.000,324,11096719,-795,0,1668963123,13029.627064709995,223.93880571000045,54473.17837008001 2022-11-20,16:52:05.000,324,11096709,-795,0,1668963124,13029.627064709995,223.93880571000045,54473.21330568 2022-11-20,16:52:06.000,324,11096729,-795,0,1668963125,13029.68095519,223.91060919000302,54473.3600352 2022-11-20,16:52:07.000,324,11096701,-795,0,1668963126,13029.63380101999,223.91765832000237,54473.33208672 2022-11-20,16:52:08.000,324,11096703,-795,0,1668963127,13029.64053733,223.90356006000366,54473.31112536 2022-11-20,16:52:09.000,324,11096710,-795,0,1668963128,13029.566437919995,223.92470745000173,54473.206318560005 2022-11-20,16:52:10.000,324,11096718,-795,0,1668963129,13029.546228989995,223.9317565800011,54473.17138296 2022-11-20,16:52:11.000,324,11096704,-795,0,1668963130,13029.55970161,223.9458548399998,54473.304138240004 2022-11-20,16:52:12.000,324,11096706,-795,0,1668963131,13029.57317422999,223.88946179999766,54473.19234432 2022-11-20,16:52:13.000,324,11096676,-795,0,1668963132,13029.526020059995,223.8824126699983,54473.101511759996 2022-11-20,16:52:14.000,324,11096684,-795,0,1668963133,13029.546228989995,223.8471670200015,54473.26920264 2022-11-20,16:52:15.000,324,11096681,-795,0,1668963134,13029.505811129995,223.8471670200015,54473.05260192 2022-11-20,16:52:16.000,324,11096630,-795,0,1668963135,13029.59338315999,223.85421615000087,54473.24824128001 2022-11-20,16:52:17.000,324,11096727,-795,0,1668963136,13029.526020059995,223.8471670200015,54473.23426704 2022-11-20,16:52:18.000,324,11096721,-795,0,1668963137,13029.53275636999,223.8471670200015,54473.06657616 2022-11-20,16:52:19.000,324,11096706,-795,0,1668963138,13029.51254743999,223.85421615000087,54473.038627680005 2022-11-20,16:52:20.000,324,11096692,-795,0,1668963139,13029.53275636999,223.85421615000087,54473.087537520005 2022-11-20,16:52:21.000,324,11096688,-795,0,1668963140,13029.59338315999,223.80487223999808,54473.19234432 2022-11-20,16:52:22.000,324,11096719,-795,0,1668963141,13029.55296529999,223.8330687600028,54473.17138296 2022-11-20,16:52:23.000,324,11096679,-795,0,1668963142,13029.526020059995,223.80487223999808,54473.087537520005 2022-11-20,16:52:24.000,324,11096662,-795,0,1668963143,13029.59338315999,223.79782310999872,54473.23426704 2022-11-20,16:52:25.000,324,11096684,-795,0,1668963144,13029.57317422999,223.8119213700047,54473.22727992001 2022-11-20,16:52:26.000,324,11096682,-795,0,1668963145,13029.57317422999,223.79077397999936,54473.290164 2022-11-20,16:52:27.000,324,11096705,-795,0,1668963146,13029.57991054,223.80487223999808,54473.23426704 2022-11-20,16:52:28.000,324,11096719,-795,0,1668963147,13029.51928375,223.77667572000064,54473.01766632 2022-11-20,16:52:29.000,324,11096686,-795,0,1668963148,13029.49233850999,223.78372485,54473.101511759996 2022-11-20,16:52:30.000,324,11096727,-795,0,1668963149,13029.57991054,223.77667572000064,54473.28317688 2022-11-20,16:52:31.000,324,11096709,-795,0,1668963150,13029.505811129995,223.7484792000032,54473.26920264 2022-11-20,16:52:32.000,324,11096664,-795,0,1668963151,13029.45865696,223.7484792000032,54473.255228400005 2022-11-20,16:52:33.000,324,11096696,-795,0,1668963152,13029.317194449999,223.7484792000032,54473.12247312 2022-11-20,16:52:34.000,324,11096660,-795,0,1668963153,13029.37108492999,223.74143007000384,54473.12247312 2022-11-20,16:52:35.000,324,11096694,-795,0,1668963154,13029.37782124,223.72733180999785,54473.22727992001 2022-11-20,16:52:36.000,324,11096702,-795,0,1668963155,13029.33740338,223.6991352900004,54473.17138296 2022-11-20,16:52:37.000,324,11096749,-795,0,1668963156,13029.27004027999,223.6991352900004,54473.14343448 2022-11-20,16:52:38.000,324,11096692,-795,0,1668963157,13029.182468249994,223.6497913800049,54472.8360012 2022-11-20,16:52:39.000,324,11096694,-795,0,1668963158,13029.296985519999,223.6215948600002,54473.28317688 2022-11-20,16:52:40.000,324,11096650,-795,0,1668963159,13029.303721829994,223.6004474700021,54473.206318560005 2022-11-20,16:52:41.000,324,11096722,-795,0,1668963160,13029.276776589999,223.57930008000403,54473.157408720006 2022-11-20,16:52:42.000,324,11096682,-795,0,1668963161,13029.283512899994,223.54405442999996,54473.08055040001 2022-11-20,16:52:43.000,324,11096688,-795,0,1668963162,13029.189204559989,223.51585791000252,54473.01766632 2022-11-20,16:52:44.000,324,11096697,-795,0,1668963163,13029.135314079998,223.4876613899978,54473.101511759996 2022-11-20,16:52:45.000,324,11096684,-795,0,1668963164,13029.195940869999,223.44536661000166,54473.19933144001 2022-11-20,16:52:46.000,324,11096685,-795,0,1668963165,13029.182468249994,223.3889735699995,54473.31112536 2022-11-20,16:52:47.000,324,11096720,-795,0,1668963166,13029.182468249994,223.42421922000358,54473.22727992001 2022-11-20,16:52:48.000,324,11096675,-795,0,1668963167,13029.121841459993,223.3537279200027,54473.00369208 2022-11-20,16:52:49.000,324,11096658,-795,0,1668963168,13029.128577769989,223.3537279200027,54473.101511759996 2022-11-20,16:52:50.000,324,11096678,-795,0,1668963169,13029.142050389994,223.29733488000056,54473.12247312 2022-11-20,16:52:51.000,324,11096719,-795,0,1668963170,13029.101632529993,223.27618749000248,54473.09452464 2022-11-20,16:52:52.000,324,11096697,-795,0,1668963171,13029.088159909988,223.23389270999905,54473.12247312 2022-11-20,16:52:53.000,324,11096682,-795,0,1668963172,13028.987115260003,223.1634014099982,54472.88491104 2022-11-20,16:52:54.000,324,11096662,-795,0,1668963173,13029.027533119988,223.1634014099982,54473.01766632 2022-11-20,16:52:55.000,324,11096721,-795,0,1668963174,13028.987115260003,223.13520489000075,54473.087537520005 2022-11-20,16:52:56.000,324,11096665,-795,0,1668963175,13029.014060499998,223.05766446000052,54473.136447360004 2022-11-20,16:52:57.000,324,11096691,-795,0,1668963176,13028.953433709998,223.05061533000116,54473.03164056001 2022-11-20,16:52:58.000,324,11096657,-795,0,1668963177,13028.939961089993,223.00127141999837,54473.02465344 2022-11-20,16:52:59.000,324,11096705,-795,0,1668963178,13028.825443820002,223.02241881000373,54472.870936800005 2022-11-20,16:53:00.000,324,11096707,-795,0,1668963179,13028.852389059997,222.9448783800035,54472.9058724 2022-11-20,16:53:01.000,324,11096736,-795,0,1668963180,13028.865861680002,222.95897664000222,54473.05260192 2022-11-20,16:53:02.000,324,11096700,-795,0,1668963181,13028.838916439992,222.93782925000414,54473.09452464 2022-11-20,16:53:03.000,324,11096701,-795,0,1668963182,13028.791762269997,222.86733795000328,54472.96176936001 2022-11-20,16:53:04.000,324,11096691,-795,0,1668963183,13028.825443820002,222.8320922999992,54473.05958904001 2022-11-20,16:53:05.000,324,11096681,-795,0,1668963184,13028.798498579992,222.8320922999992,54473.038627680005 2022-11-20,16:53:06.000,324,11096682,-795,0,1668963185,13028.771553339997,222.81094491000113,54473.0456148 2022-11-20,16:53:07.000,324,11096664,-795,0,1668963186,13028.650299759996,222.7968466500024,54472.822026960006 2022-11-20,16:53:08.000,324,11096651,-795,0,1668963187,13028.690717619997,222.7968466500024,54472.89189816001 2022-11-20,16:53:09.000,324,11096698,-795,0,1668963188,13028.731135479997,222.7686501299977,54473.01766632 2022-11-20,16:53:10.000,324,11096711,-795,0,1668963189,13028.724399170002,222.74750273999962,54473.05958904001 2022-11-20,16:53:11.000,324,11096752,-795,0,1668963190,13028.731135479997,222.7334044800009,54473.02465344 2022-11-20,16:53:12.000,324,11096691,-795,0,1668963191,13028.710926549997,222.6981588300041,54472.989717840006 2022-11-20,16:53:13.000,324,11096717,-795,0,1668963192,13028.683981310001,222.67701143999875,54472.870936800005 2022-11-20,16:53:14.000,324,11096686,-795,0,1668963193,13028.636827139992,222.6981588300041,54472.82901408 2022-11-20,16:53:15.000,324,11096696,-715,0,1668963194,13028.690717619997,222.70520796000346,54472.92683376 2022-11-20,16:53:16.000,324,11096687,-795,0,1668963195,13028.5425188,222.7334044800009,54472.86394968001 2022-11-20,16:53:17.000,324,11096719,-795,0,1668963196,13028.609881899996,222.72635535000154,54472.88491104 2022-11-20,16:53:18.000,324,11096710,-795,0,1668963197,13028.650299759996,222.72635535000154,54472.77311712001 2022-11-20,16:53:19.000,324,11096689,-795,0,1668963198,13028.677244999992,222.72635535000154,54472.95478224 2022-11-20,16:53:20.000,324,11096637,-795,0,1668963199,13028.650299759996,222.72635535000154,54472.9058724 2022-11-20,16:53:21.000,324,11096653,-795,0,1668963200,13028.636827139992,222.72635535000154,54472.85696256 2022-11-20,16:53:22.000,324,11096702,-795,0,1668963201,13028.616618209991,222.6981588300041,54472.89189816001 2022-11-20,16:53:23.000,324,11096661,-795,0,1668963202,13028.576200349991,222.74750273999962,54472.752155760005 2022-11-20,16:53:24.000,324,11096692,-795,0,1668963203,13028.555991419991,222.7686501299977,54472.766129999996 2022-11-20,16:53:25.000,324,11096690,-795,0,1668963204,13028.596409279991,222.82504316999984,54472.77311712001 2022-11-20,16:53:26.000,324,11096715,-795,0,1668963205,13028.609881899996,222.77569926000433,54472.92683376 2022-11-20,16:53:27.000,324,11096742,-795,0,1668963206,13028.636827139992,222.82504316999984,54472.870936800005 2022-11-20,16:53:28.000,324,11096712,-795,0,1668963207,13028.582936660001,222.78979752000305,54472.67529744001 2022-11-20,16:53:29.000,324,11096706,-795,0,1668963208,13028.52230987,222.83914142999856,54472.766129999996 2022-11-20,16:53:30.000,324,11096706,-795,0,1668963209,13028.603145590001,222.86733795000328,54472.78709136 2022-11-20,16:53:31.000,324,11096684,-795,0,1668963210,13028.562727730001,222.8320922999992,54472.75914288 2022-11-20,16:53:32.000,324,11096691,-795,0,1668963211,13028.562727730001,222.87438708000263,54472.78010424 2022-11-20,16:53:33.000,324,11096681,-795,0,1668963212,13028.535782489991,222.88848534000135,54472.73818152 2022-11-20,16:53:34.000,324,11096661,-795,0,1668963213,13028.488628319996,222.87438708000263,54472.66831032 2022-11-20,16:53:35.000,324,11096637,-795,0,1668963214,13028.48189201,222.88848534000135,54472.68927168 2022-11-20,16:53:36.000,324,11096638,-795,0,1668963215,13028.428001529996,222.90258360000007,54472.68228456 2022-11-20,16:53:37.000,324,11096716,-795,0,1668963216,13028.407792599995,222.90963272999943,54472.57049064 2022-11-20,16:53:38.000,324,11096696,-795,0,1668963217,13028.37411104999,222.87438708000263,54472.486645200006 2022-11-20,16:53:39.000,324,11096646,-795,0,1668963218,13028.407792599995,222.90258360000007,54472.486645200006 2022-11-20,16:53:40.000,324,11096651,-795,0,1668963219,13028.44147415,222.93078012000478,54472.591452 2022-11-20,16:53:41.000,324,11096678,-795,0,1668963220,13028.46168308,222.92373098999815,54472.64036184 2022-11-20,16:53:42.000,324,11096723,-795,0,1668963221,13028.39431997999,222.93782925000414,54472.598439119996 2022-11-20,16:53:43.000,324,11096698,-795,0,1668963222,13028.38084736,222.96602577000158,54472.51459368 2022-11-20,16:53:44.000,324,11096636,-795,0,1668963223,13028.47515569999,222.93782925000414,54472.60542624001 2022-11-20,16:53:45.000,324,11096670,-795,0,1668963224,13028.45494676999,222.96602577000158,54472.5215808 2022-11-20,16:53:46.000,324,11096719,-795,0,1668963225,13028.448210459996,222.95897664000222,54472.55651640001 2022-11-20,16:53:47.000,324,11096706,-795,0,1668963226,13028.48189201,222.93782925000414,54472.584464880005 2022-11-20,16:53:48.000,324,11096655,-795,0,1668963227,13028.45494676999,222.92373098999815,54472.45869672001 2022-11-20,16:53:49.000,324,11096664,-795,0,1668963228,13028.44147415,222.96602577000158,54472.43773536001 2022-11-20,16:53:50.000,324,11096674,-795,0,1668963229,13028.43473783999,222.93078012000478,54472.33991568001 2022-11-20,16:53:51.000,324,11096714,-795,0,1668963230,13028.46168308,222.97307490000094,54472.57747776001 2022-11-20,16:53:52.000,324,11096675,-795,0,1668963231,13028.529046179996,222.93782925000414,54472.56350352 2022-11-20,16:53:53.000,324,11096676,-795,0,1668963232,13028.47515569999,222.98717315999966,54472.430748239996 2022-11-20,16:53:54.000,324,11096708,-795,0,1668963233,13028.488628319996,222.90258360000007,54472.45869672001 2022-11-20,16:53:55.000,324,11096712,-795,0,1668963234,13028.43473783999,222.96602577000158,54472.42376112 2022-11-20,16:53:56.000,324,11096712,-795,0,1668963235,13028.508837249996,222.90258360000007,54472.54254216 2022-11-20,16:53:57.000,324,11096694,-795,0,1668963236,13028.555991419991,222.8955344700007,54472.52856792001 2022-11-20,16:53:58.000,324,11096677,-795,0,1668963237,13028.562727730001,222.86028882000392,54472.56350352 2022-11-20,16:53:59.000,324,11096669,-795,0,1668963238,13028.549255109996,222.86733795000328,54472.47965808001 2022-11-20,16:54:00.000,324,11096685,-795,0,1668963239,13028.555991419991,222.86028882000392,54472.40279976 2022-11-20,16:54:01.000,324,11096694,-795,0,1668963240,13028.549255109996,222.86028882000392,54472.47965808001 2022-11-20,16:54:02.000,324,11096695,-795,0,1668963241,13028.589672969996,222.81799404000049,54472.47267096 2022-11-20,16:54:03.000,324,11096707,-795,0,1668963242,13028.529046179996,222.81799404000049,54472.367864160005 2022-11-20,16:54:04.000,324,11096709,-795,0,1668963243,13028.609881899996,222.7968466500024,54472.297992960004 2022-11-20,16:54:05.000,324,11096698,-795,0,1668963244,13028.697453929992,222.71930622000218,54472.49363232 2022-11-20,16:54:06.000,324,11096669,-715,0,1668963245,13028.690717619997,222.71930622000218,54472.45869672001 2022-11-20,16:54:07.000,324,11096719,-795,0,1668963246,13028.751344409997,222.70520796000346,54472.4517096 2022-11-20,16:54:08.000,324,11096685,-795,0,1668963247,13028.785025960002,222.64176579000195,54472.3818384 2022-11-20,16:54:09.000,324,11096706,-795,0,1668963248,13028.737871789992,222.62766753000324,54472.19318616001 2022-11-20,16:54:10.000,324,11096657,-795,0,1668963249,13028.771553339997,222.55717623000237,54472.151263440006 2022-11-20,16:54:11.000,324,11096686,-795,0,1668963250,13028.805234890002,222.550127100003,54472.151263440006 2022-11-20,16:54:12.000,324,11096699,-795,0,1668963251,13028.845652750002,222.52897970999766,54472.14427632001 2022-11-20,16:54:13.000,324,11096668,-795,0,1668963252,13028.899543229993,222.4866849300015,54472.151263440006 2022-11-20,16:54:14.000,324,11096652,-795,0,1668963253,13028.973642639998,222.47258667000278,54472.14427632001 2022-11-20,16:54:15.000,324,11096706,-795,0,1668963254,13029.108368839989,222.41619363000063,54472.2770316 2022-11-20,16:54:16.000,324,11096650,-795,0,1668963255,13029.121841459993,222.38094798000384,54472.22812176 2022-11-20,16:54:17.000,324,11096761,-795,0,1668963256,13029.081423599993,222.38094798000384,54472.04645664 2022-11-20,16:54:18.000,324,11096704,-795,0,1668963257,13029.216149799999,222.28226015999826,54472.067418 2022-11-20,16:54:19.000,324,11096636,-795,0,1668963258,13029.195940869999,222.25406364000082,54471.99055968 2022-11-20,16:54:20.000,324,11096682,-795,0,1668963259,13029.229622419989,222.25406364000082,54472.01850816 2022-11-20,16:54:21.000,324,11096707,-795,0,1668963260,13029.39129385999,222.19062146999931,54472.12331496001 2022-11-20,16:54:22.000,324,11096710,-795,0,1668963261,13029.37782124,222.16947408000124,54472.17222480001 2022-11-20,16:54:23.000,324,11096657,-795,0,1668963262,13029.424975409995,222.19767059999867,54471.983572560006 2022-11-20,16:54:24.000,324,11096657,-795,0,1668963263,13029.49233850999,222.16242495000188,54472.067418 2022-11-20,16:54:25.000,324,11096674,-795,0,1668963264,13029.45865696,222.16242495000188,54472.05344376001 2022-11-20,16:54:26.000,324,11096694,-795,0,1668963265,13029.53275636999,222.1412775600038,54472.067418 2022-11-20,16:54:27.000,324,11096679,-795,0,1668963266,13029.49233850999,222.09898278000037,54471.927675599996 2022-11-20,16:54:28.000,324,11096723,-795,0,1668963267,13029.485602199995,222.12013016999845,54471.93466272001 2022-11-20,16:54:29.000,324,11096699,-795,0,1668963268,13029.55970161,222.08488452000165,54472.1372892 2022-11-20,16:54:30.000,324,11096682,-795,0,1668963269,13029.65400994999,222.07078626000293,54472.151263440006 2022-11-20,16:54:31.000,324,11096681,-795,0,1668963270,13029.647273639996,222.05668800000421,54472.06043088 2022-11-20,16:54:32.000,324,11096643,-795,0,1668963271,13029.60011947,222.08488452000165,54472.10934072 2022-11-20,16:54:33.000,324,11096676,-795,0,1668963272,13029.57317422999,222.04258973999822,54471.89972712 2022-11-20,16:54:34.000,324,11096713,-795,0,1668963273,13029.55970161,222.04258973999822,54471.9975468 2022-11-20,16:54:35.000,324,11096705,-795,0,1668963274,13029.6203284,222.02144235000014,54472.04645664 2022-11-20,16:54:36.000,324,11096705,-795,0,1668963275,13029.63380101999,222.02144235000014,54472.1372892 2022-11-20,16:54:37.000,324,11096723,-795,0,1668963276,13029.61359208999,222.03554060999886,54472.081392240005 2022-11-20,16:54:38.000,324,11096745,-795,0,1668963277,13029.627064709995,222.04963887000486,54472.067418 2022-11-20,16:54:39.000,324,11096734,-795,0,1668963278,13029.68095519,222.03554060999886,54472.15825056 2022-11-20,16:54:40.000,324,11096630,-795,0,1668963279,13029.64053733,222.06373713000357,54472.151263440006 2022-11-20,16:54:41.000,324,11096691,-795,0,1668963280,13029.66074626,222.0284914799995,54472.14427632001 2022-11-20,16:54:42.000,324,11096699,-795,0,1668963281,13029.627064709995,222.06373713000357,54472.15825056 2022-11-20,16:54:43.000,324,11096641,-795,0,1668963282,13029.59338315999,222.0284914799995,54471.9975468 2022-11-20,16:54:44.000,324,11096664,-795,0,1668963283,13029.586646849995,222.04258973999822,54471.97658544001 2022-11-20,16:54:45.000,324,11096694,-795,0,1668963284,13029.70116412,222.04963887000486,54472.18619904 2022-11-20,16:54:46.000,324,11096724,-795,0,1668963285,13029.647273639996,222.06373713000357,54472.17921192 2022-11-20,16:54:47.000,324,11096712,-795,0,1668963286,13029.63380101999,222.06373713000357,54472.2071604 2022-11-20,16:54:48.000,324,11096656,-795,0,1668963287,13029.51254743999,222.04963887000486,54472.03946952 2022-11-20,16:54:49.000,324,11096700,-795,0,1668963288,13029.55296529999,222.05668800000421,54472.10235360001 2022-11-20,16:54:50.000,324,11096710,-795,0,1668963289,13029.51254743999,222.10603190999973,54472.18619904 2022-11-20,16:54:51.000,324,11096662,-795,0,1668963290,13029.51928375,222.0778353900023,54472.130302080004 2022-11-20,16:54:52.000,324,11096702,-795,0,1668963291,13029.45865696,222.10603190999973,54472.17921192 2022-11-20,16:54:53.000,324,11096712,-795,0,1668963292,13029.43844803,222.1412775600038,54472.04645664 2022-11-20,16:54:54.000,324,11096709,-795,0,1668963293,13029.43844803,222.13422843000444,54472.130302080004 2022-11-20,16:54:55.000,324,11096697,-795,0,1668963294,13029.43844803,222.14832669000316,54472.15825056 2022-11-20,16:54:56.000,324,11096645,-795,0,1668963295,13029.37782124,222.19767059999867,54472.15825056 2022-11-20,16:54:57.000,324,11096693,-795,0,1668963296,13029.39803017,222.16242495000188,54472.21414752 2022-11-20,16:54:58.000,324,11096689,-795,0,1668963297,13029.33066706999,222.2258671200034,54472.17222480001 2022-11-20,16:54:59.000,324,11096703,-795,0,1668963298,13029.24983134999,222.19767059999867,54472.10235360001 2022-11-20,16:55:00.000,324,11096723,-795,0,1668963299,13029.222886109994,222.26111277000018,54472.10235360001 2022-11-20,16:55:11.000,324,11096749,-795,0,1668963310,13029.041005739993,222.42324276,54472.22113464001 2022-11-20,16:55:12.000,324,11096686,-795,0,1668963311,13029.007324189988,222.42324276,54472.22113464001 2022-11-20,16:55:13.000,324,11096698,-795,0,1668963312,13028.993851569998,222.45848841000407,54472.05344376001 2022-11-20,16:55:14.000,324,11096696,-795,0,1668963313,13028.939961089993,222.50783231999958,54471.9975468 2022-11-20,16:55:15.000,324,11096685,-795,0,1668963314,13028.987115260003,222.52897970999766,54472.06043088 2022-11-20,16:55:16.000,324,11096693,-795,0,1668963315,13028.993851569998,222.51488144999894,54472.17222480001 2022-11-20,16:55:17.000,324,11096733,-795,0,1668963316,13029.027533119988,222.51488144999894,54472.25607024 2022-11-20,16:55:18.000,324,11096686,-795,0,1668963317,13028.906279540002,222.5712744900011,54471.94164984 2022-11-20,16:55:19.000,324,11096678,-795,0,1668963318,13028.946697400002,222.59242187999916,54472.095366479996 2022-11-20,16:55:20.000,324,11096697,-795,0,1668963319,13029.007324189988,222.56422536000173,54472.22812176 2022-11-20,16:55:21.000,324,11096713,-795,0,1668963320,13028.993851569998,222.5853727499998,54472.151263440006 2022-11-20,16:55:22.000,324,11096691,-795,0,1668963321,13028.946697400002,222.55717623000237,54472.02549528001 2022-11-20,16:55:23.000,324,11096689,-795,0,1668963322,13028.960170019993,222.57832362000045,54472.10235360001 2022-11-20,16:55:24.000,324,11096705,-795,0,1668963323,13028.980378949993,222.62766753000324,54472.081392240005 2022-11-20,16:55:25.000,324,11096707,-795,0,1668963324,13029.047742049988,222.62766753000324,54472.25607024 2022-11-20,16:55:26.000,324,11096701,-795,0,1668963325,13028.993851569998,222.62061840000388,54472.18619904 2022-11-20,16:55:27.000,324,11096702,-795,0,1668963326,13029.047742049988,222.66291318000003,54472.14427632001 2022-11-20,16:55:28.000,324,11096684,-795,0,1668963327,13028.987115260003,222.61356927000452,54471.94863696 2022-11-20,16:55:29.000,324,11096649,-795,0,1668963328,13029.027533119988,222.64176579000195,54472.01850816 2022-11-20,16:55:30.000,324,11096674,-795,0,1668963329,13029.108368839989,222.6347166600026,54472.095366479996 2022-11-20,16:55:31.000,324,11096672,-795,0,1668963330,13029.135314079998,222.67701143999875,54472.10934072 2022-11-20,16:55:32.000,324,11096688,-795,0,1668963331,13029.128577769989,222.6699623099994,54472.151263440006 2022-11-20,16:55:33.000,324,11096696,-795,0,1668963332,13029.162259319994,222.6981588300041,54472.067418 2022-11-20,16:55:34.000,324,11096696,-795,0,1668963333,13029.162259319994,222.70520796000346,54472.11632784 2022-11-20,16:55:35.000,324,11096720,-795,0,1668963334,13029.229622419989,222.74750273999962,54472.200173280005 2022-11-20,16:55:36.000,324,11096669,-795,0,1668963335,13029.29024920999,222.71930622000218,54472.11632784 2022-11-20,16:55:37.000,324,11096716,-795,0,1668963336,13029.229622419989,222.69110970000474,54472.130302080004 2022-11-20,16:55:38.000,324,11096677,-795,0,1668963337,13029.263303969994,222.6981588300041,54472.14427632001 2022-11-20,16:55:39.000,324,11096678,-795,0,1668963338,13029.243095039994,222.65586405000067,54471.99055968 2022-11-20,16:55:40.000,324,11096695,-795,0,1668963339,13029.216149799999,222.6488149200013,54471.9975468 2022-11-20,16:55:41.000,324,11096699,-795,0,1668963340,13029.33740338,222.70520796000346,54472.249083120005 2022-11-20,16:55:42.000,324,11096699,-795,0,1668963341,13029.283512899994,222.67701143999875,54472.17921192 2022-11-20,16:55:43.000,324,11096685,-795,0,1668963342,13029.296985519999,222.6699623099994,54472.081392240005 2022-11-20,16:55:44.000,324,11096648,-795,0,1668963343,13029.364348619994,222.67701143999875,54472.19318616001 2022-11-20,16:55:45.000,324,11096738,-795,0,1668963344,13029.33740338,222.69110970000474,54472.15825056 2022-11-20,16:55:46.000,324,11096676,-795,0,1668963345,13029.33066706999,222.69110970000474,54472.19318616001 2022-11-20,16:55:47.000,324,11096717,-795,0,1668963346,13029.29024920999,222.6699623099994,54472.032482400005 2022-11-20,16:55:48.000,324,11096692,-795,0,1668963347,13029.276776589999,222.6699623099994,54472.06043088 2022-11-20,16:55:49.000,324,11096687,-795,0,1668963348,13029.37108492999,222.6840605699981,54472.27004448001 2022-11-20,16:55:50.000,324,11096696,-795,0,1668963349,13029.37108492999,222.64176579000195,54472.297992960004 2022-11-20,16:55:51.000,324,11096687,-795,0,1668963350,13029.364348619994,222.67701143999875,54472.32594144 2022-11-20,16:55:52.000,324,11096698,-795,0,1668963351,13029.323930759994,222.60652013999788,54472.29100584001 2022-11-20,16:55:53.000,324,11096724,-795,0,1668963352,13029.323930759994,222.65586405000067,54472.22812176 2022-11-20,16:55:54.000,324,11096660,-795,0,1668963353,13029.202677179994,222.6347166600026,54472.16523768 2022-11-20,16:55:55.000,324,11096684,-795,0,1668963354,13029.216149799999,222.59242187999916,54472.16523768 2022-11-20,16:55:56.000,324,11096731,-795,0,1668963355,13029.263303969994,222.62061840000388,54472.263057359996 2022-11-20,16:55:57.000,324,11096692,-795,0,1668963356,13029.189204559989,222.59947100999852,54472.23510888 2022-11-20,16:55:58.000,324,11096731,-795,0,1668963357,13029.148786699989,222.5853727499998,54472.22113464001 2022-11-20,16:55:59.000,324,11096686,-795,0,1668963358,13029.148786699989,222.61356927000452,54472.249083120005 2022-11-20,16:56:00.000,324,11096641,-795,0,1668963359,13029.209413489989,222.55717623000237,54472.318954320006 2022-11-20,16:56:01.000,324,11096647,-795,0,1668963360,13029.155523009998,222.550127100003,54472.2770316 2022-11-20,16:56:02.000,324,11096670,-795,0,1668963361,13029.101632529993,222.5219305799983,54472.28401872 2022-11-20,16:56:03.000,324,11096702,-795,0,1668963362,13029.054478359998,222.55717623000237,54472.249083120005 2022-11-20,16:56:04.000,324,11096681,-795,0,1668963363,13028.987115260003,222.5219305799983,54472.21414752 2022-11-20,16:56:05.000,324,11096700,-795,0,1668963364,13028.980378949993,222.5360288400043,54472.17921192 2022-11-20,16:56:06.000,324,11096703,-795,0,1668963365,13029.061214669993,222.5219305799983,54472.3818384 2022-11-20,16:56:07.000,324,11096701,-795,0,1668963366,13029.020796809993,222.5219305799983,54472.367864160005 2022-11-20,16:56:08.000,324,11096718,-795,0,1668963367,13029.054478359998,222.47963580000214,54472.36087704001 2022-11-20,16:56:09.000,324,11096726,-795,0,1668963368,13028.919752159993,222.50078319000022,54472.17921192 2022-11-20,16:56:10.000,324,11096681,-795,0,1668963369,13028.892806919997,222.46553754000342,54472.15825056 2022-11-20,16:56:11.000,324,11096685,-795,0,1668963370,13028.960170019993,222.45848841000407,54472.3469028 2022-11-20,16:56:12.000,324,11096716,-795,0,1668963371,13028.939961089993,222.47258667000278,54472.367864160005 2022-11-20,16:56:13.000,324,11096668,-795,0,1668963372,13028.879334299992,222.46553754000342,54472.27004448001 2022-11-20,16:56:14.000,324,11096665,-795,0,1668963373,13028.865861680002,222.4373410199987,54472.297992960004 2022-11-20,16:56:15.000,324,11096701,-795,0,1668963374,13028.899543229993,222.46553754000342,54472.430748239996 2022-11-20,16:56:16.000,324,11096673,-675,0,1668963375,13028.886070610002,222.43029188999935,54472.318954320006 2022-11-20,16:56:17.000,324,11096660,-795,0,1668963376,13028.852389059997,222.4866849300015,54472.32594144 2022-11-20,16:56:18.000,324,11096702,-795,0,1668963377,13028.838916439992,222.47963580000214,54472.200173280005 2022-11-20,16:56:19.000,324,11096678,-795,0,1668963378,13028.724399170002,222.4514392800047,54472.081392240005 2022-11-20,16:56:20.000,324,11096662,-795,0,1668963379,13028.778289649992,222.46553754000342,54472.151263440006 2022-11-20,16:56:21.000,324,11096673,-795,0,1668963380,13028.690717619997,222.46553754000342,54472.00453392001 2022-11-20,16:56:22.000,324,11096667,-795,0,1668963381,13028.697453929992,222.5219305799983,54472.10934072 2022-11-20,16:56:23.000,324,11096724,-795,0,1668963382,13028.670508689996,222.52897970999766,54472.10934072 2022-11-20,16:56:24.000,324,11096651,-795,0,1668963383,13028.710926549997,222.5219305799983,54472.33292856 2022-11-20,16:56:25.000,324,11096714,-795,0,1668963384,13028.717662859992,222.550127100003,54472.3469028 2022-11-20,16:56:26.000,324,11096693,-795,0,1668963385,13028.677244999992,222.5712744900011,54472.3469028 2022-11-20,16:56:27.000,324,11096685,-795,0,1668963386,13028.650299759996,222.61356927000452,54472.22812176 2022-11-20,16:56:28.000,324,11096631,-795,0,1668963387,13028.643563450001,222.59947100999852,54472.24209600001 2022-11-20,16:56:29.000,324,11096672,-795,0,1668963388,13028.710926549997,222.62061840000388,54472.37485128 2022-11-20,16:56:30.000,324,11096705,-795,0,1668963389,13028.731135479997,222.62766753000324,54472.40279976 2022-11-20,16:56:31.000,324,11096703,-795,0,1668963390,13028.670508689996,222.6840605699981,54472.39581264 2022-11-20,16:56:32.000,324,11096621,-795,0,1668963391,13028.697453929992,222.6840605699981,54472.367864160005 2022-11-20,16:56:33.000,324,11096680,-795,0,1668963392,13028.589672969996,222.70520796000346,54472.200173280005 2022-11-20,16:56:34.000,324,11096623,-795,0,1668963393,13028.569464039996,222.69110970000474,54472.28401872 2022-11-20,16:56:35.000,324,11096670,-795,0,1668963394,13028.603145590001,222.7686501299977,54472.43773536001 2022-11-20,16:56:36.000,324,11096695,-795,0,1668963395,13028.576200349991,222.81799404000049,54472.35388992 2022-11-20,16:56:37.000,324,11096675,-795,0,1668963396,13028.41452890999,222.7827483900037,54472.06043088 2022-11-20,16:56:38.000,324,11096701,-795,0,1668963397,13028.569464039996,222.7827483900037,54472.42376112 2022-11-20,16:56:39.000,324,11096666,-795,0,1668963398,13028.576200349991,222.7968466500024,54472.57049064 2022-11-20,16:56:40.000,324,11096668,-795,0,1668963399,13028.582936660001,222.83914142999856,54472.49363232 2022-11-20,16:56:41.000,324,11096718,-795,0,1668963400,13028.576200349991,222.881436210002,54472.47965808001 2022-11-20,16:56:42.000,324,11096690,-795,0,1668963401,13028.515573559991,222.881436210002,54472.535555040005 2022-11-20,16:56:43.000,324,11096667,-795,0,1668963402,13028.448210459996,222.93078012000478,54472.44472248 2022-11-20,16:56:44.000,324,11096711,-795,0,1668963403,13028.38084736,222.9448783800035,54472.40978688001 2022-11-20,16:56:45.000,324,11096674,-795,0,1668963404,13028.45494676999,222.9801240300003,54472.584464880005 2022-11-20,16:56:46.000,324,11096670,-795,0,1668963405,13028.428001529996,222.96602577000158,54472.61241336 2022-11-20,16:56:47.000,324,11096702,-795,0,1668963406,13028.40105629,222.99422228999902,54472.57049064 2022-11-20,16:56:48.000,324,11096625,-795,0,1668963407,13028.32022057,223.0435662000018,54472.4517096 2022-11-20,16:56:49.000,324,11096684,-795,0,1668963408,13028.326956879995,223.05766446000052,54472.54952928 2022-11-20,16:56:50.000,324,11096688,-795,0,1668963409,13028.32022057,223.0788118499986,54472.584464880005 2022-11-20,16:56:51.000,324,11096699,-795,0,1668963410,13028.266330089995,223.12110663000203,54472.584464880005 2022-11-20,16:56:52.000,324,11096684,-795,0,1668963411,13028.246121159995,223.13520489000075,54472.57049064 2022-11-20,16:56:53.000,324,11096670,-795,0,1668963412,13028.17875806,223.1422540200001,54472.54254216 2022-11-20,16:56:54.000,324,11096693,-795,0,1668963413,13028.17202174999,223.17045054000482,54472.55651640001 2022-11-20,16:56:55.000,324,11096687,-795,0,1668963414,13028.246121159995,223.2268435799997,54472.68927168 2022-11-20,16:56:56.000,324,11096663,-795,0,1668963415,13028.23938485,223.21274532000098,54472.67529744001 2022-11-20,16:56:57.000,324,11096682,-795,0,1668963416,13028.21243960999,223.19864706000226,54472.584464880005 2022-11-20,16:56:58.000,324,11096694,-795,0,1668963417,13028.1383402,223.2550401000044,54472.486645200006 2022-11-20,16:56:59.000,324,11096675,-795,0,1668963418,13028.17202174999,223.2550401000044,54472.535555040005 2022-11-20,16:57:00.000,324,11096672,-795,0,1668963419,13028.104658649994,223.26913836000313,54472.61940048 2022-11-20,16:57:01.000,324,11096690,-795,0,1668963420,13028.145076509994,223.2550401000044,54472.67529744001 2022-11-20,16:57:02.000,324,11096691,-795,0,1668963421,13028.15181281999,223.2902857500012,54472.654336080006 2022-11-20,16:57:03.000,324,11096686,-795,0,1668963422,13028.145076509994,223.19864706000226,54472.61241336 2022-11-20,16:57:04.000,324,11096637,-795,0,1668963423,13028.145076509994,223.23389270999905,54472.584464880005 2022-11-20,16:57:05.000,324,11096689,-795,0,1668963424,13028.084449719994,223.2409418399984,54472.55651640001 2022-11-20,16:57:06.000,324,11096642,-795,0,1668963425,13028.11139495999,223.21979445000034,54472.598439119996 2022-11-20,16:57:07.000,324,11096689,-795,0,1668963426,13027.990141379989,223.21979445000034,54472.465683840004 2022-11-20,16:57:08.000,324,11096687,-795,0,1668963427,13027.969932449989,223.24799096999777,54472.40978688001 2022-11-20,16:57:09.000,324,11096661,-795,0,1668963428,13028.044031859994,223.26208923000377,54472.55651640001 2022-11-20,16:57:10.000,324,11096701,-795,0,1668963429,13027.983405069994,223.26913836000313,54472.598439119996 2022-11-20,16:57:11.000,324,11096670,-795,0,1668963430,13027.990141379989,223.28323662000184,54472.54952928 2022-11-20,16:57:12.000,324,11096628,-795,0,1668963431,13027.969932449989,223.31143313999928,54472.50760656001 2022-11-20,16:57:13.000,324,11096676,-795,0,1668963432,13027.895833039998,223.325531399998,54472.47965808001 2022-11-20,16:57:14.000,324,11096735,-795,0,1668963433,13027.814997319998,223.339629660004,54472.39581264 2022-11-20,16:57:15.000,324,11096723,-795,0,1668963434,13027.841942559993,223.36782618000143,54472.3818384 2022-11-20,16:57:16.000,324,11096643,-795,0,1668963435,13027.848678869988,223.44536661000166,54472.51459368 2022-11-20,16:57:17.000,324,11096666,-795,0,1668963436,13027.814997319998,223.46651399999973,54472.55651640001 2022-11-20,16:57:18.000,324,11096679,-795,0,1668963437,13027.740897909993,223.4735631299991,54472.45869672001 2022-11-20,16:57:19.000,324,11096685,-795,0,1668963438,13027.707216360002,223.52995617000124,54472.416774000005 2022-11-20,16:57:20.000,324,11096515,-795,0,1668963439,13027.626380640002,223.59339834000275,54472.38882552001 2022-11-20,16:57:21.000,324,11096676,-795,0,1668963440,13027.653325879997,223.61454573000083,54472.38882552001 2022-11-20,16:57:22.000,324,11096687,-795,0,1668963441,13027.713952669998,223.6215948600002,54472.51459368 2022-11-20,16:57:23.000,324,11096716,-795,0,1668963442,13027.653325879997,223.62864398999955,54472.43773536001 2022-11-20,16:57:24.000,324,11096705,-795,0,1668963443,13027.653325879997,223.66388964000362,54472.47267096 2022-11-20,16:57:25.000,324,11096701,-795,0,1668963444,13027.734161599998,223.67093877000298,54472.64734896001 2022-11-20,16:57:26.000,324,11096694,-795,0,1668963445,13027.720688979993,223.69208616000105,54472.591452 2022-11-20,16:57:27.000,324,11096703,-795,0,1668963446,13027.734161599998,223.70618441999977,54472.62638760001 2022-11-20,16:57:28.000,324,11096634,-795,0,1668963447,13027.585962780002,223.72733180999785,54472.4517096 2022-11-20,16:57:29.000,324,11096659,-795,0,1668963448,13027.653325879997,223.71323354999913,54472.486645200006 2022-11-20,16:57:30.000,324,11096673,-795,0,1668963449,13027.700480049993,223.7202826799985,54472.52856792001 2022-11-20,16:57:31.000,324,11096699,-795,0,1668963450,13027.646589570002,223.77667572000064,54472.486645200006 2022-11-20,16:57:32.000,324,11096689,-795,0,1668963451,13027.633116949997,223.79782310999872,54472.5215808 2022-11-20,16:57:33.000,324,11096731,-795,0,1668963452,13027.585962780002,223.7484792000032,54472.5215808 2022-11-20,16:57:34.000,324,11096706,-795,0,1668963453,13027.606171710002,223.80487223999808,54472.47267096 2022-11-20,16:57:35.000,324,11096684,-795,0,1668963454,13027.720688979993,223.79782310999872,54472.56350352 2022-11-20,16:57:36.000,324,11096626,-795,0,1668963455,13027.680271119993,223.80487223999808,54472.44472248 2022-11-20,16:57:37.000,324,11096717,-795,0,1668963456,13027.646589570002,223.86126528000023,54472.49363232 2022-11-20,16:57:38.000,324,11096712,-795,0,1668963457,13027.633116949997,223.82601963000343,54472.32594144 2022-11-20,16:57:39.000,324,11096681,-795,0,1668963458,13027.619644329992,223.85421615000087,54472.2770316 2022-11-20,16:57:40.000,324,11096675,-795,0,1668963459,13027.646589570002,223.88946179999766,54472.42376112 2022-11-20,16:57:41.000,324,11096653,-795,0,1668963460,13027.700480049993,223.90356006000366,54472.43773536001 2022-11-20,16:57:42.000,324,11096676,-795,0,1668963461,13027.713952669998,223.8965109300043,54472.36087704001 2022-11-20,16:57:43.000,324,11096687,-795,0,1668963462,13027.639853259992,223.88946179999766,54472.29100584001 2022-11-20,16:57:44.000,324,11096632,-795,0,1668963463,13027.687007430002,223.90356006000366,54472.40279976 2022-11-20,16:57:45.000,324,11096683,-795,0,1668963464,13027.673534809997,223.92470745000173,54472.36087704001 2022-11-20,16:57:46.000,324,11096725,-795,0,1668963465,13027.700480049993,223.91060919000302,54472.29100584001 2022-11-20,16:57:47.000,324,11096687,-795,0,1668963466,13027.713952669998,223.95995309999853,54472.19318616001 2022-11-20,16:57:48.000,324,11096672,-795,0,1668963467,13027.727425290002,223.9670022299979,54472.22113464001 2022-11-20,16:57:49.000,324,11096678,-795,0,1668963468,13027.814997319998,223.95995309999853,54472.3818384 2022-11-20,16:57:50.000,324,11096662,-795,0,1668963469,13027.801524699993,223.97405136000452,54472.44472248 2022-11-20,16:57:51.000,324,11096725,-795,0,1668963470,13027.841942559993,223.9951987500026,54472.430748239996 2022-11-20,16:57:52.000,324,11096674,-795,0,1668963471,13027.855415179998,224.0586409200041,54472.32594144 2022-11-20,16:57:53.000,324,11096739,-795,0,1668963472,13027.808261009988,224.0304443999994,54472.17921192 2022-11-20,16:57:54.000,324,11096680,-795,0,1668963473,13027.814997319998,224.06569005000347,54472.16523768 2022-11-20,16:57:55.000,324,11096690,-795,0,1668963474,13027.848678869988,224.06569005000347,54472.263057359996 2022-11-20,16:57:56.000,324,11096703,-795,0,1668963475,13027.882360419993,224.18552525999985,54472.24209600001 2022-11-20,16:57:57.000,324,11096710,-795,0,1668963476,13027.841942559993,224.15027961000305,54472.12331496001 2022-11-20,16:57:58.000,324,11096731,-795,0,1668963477,13027.895833039998,224.22782004000328,54472.17921192 2022-11-20,16:57:59.000,324,11096682,-795,0,1668963478,13027.902569349993,224.23486917000264,54472.263057359996 2022-11-20,16:58:00.000,324,11096614,-795,0,1668963479,13027.963196139994,224.2771639499988,54472.21414752 2022-11-20,16:58:01.000,324,11096677,-795,0,1668963480,13027.996877689999,224.28421307999815,54472.263057359996 2022-11-20,16:58:02.000,324,11096688,-795,0,1668963481,13028.003613999994,224.29831134000415,54472.27004448001 2022-11-20,16:58:03.000,324,11096682,-795,0,1668963482,13027.963196139994,224.34765524999966,54472.14427632001 2022-11-20,16:58:04.000,324,11096705,-795,0,1668963483,13027.936250899998,224.3899500300031,54472.130302080004 2022-11-20,16:58:05.000,324,11096706,-795,0,1668963484,13028.030559239989,224.38290090000373,54472.32594144 2022-11-20,16:58:06.000,324,11096717,-795,0,1668963485,13028.077713409999,224.4040482900018,54472.2770316 2022-11-20,16:58:07.000,324,11096696,-795,0,1668963486,13028.097922339999,224.46044133000396,54472.25607024 2022-11-20,16:58:08.000,324,11096610,-795,0,1668963487,13028.037295549999,224.47453959000268,54472.10235360001 2022-11-20,16:58:09.000,324,11096623,-795,0,1668963488,13028.097922339999,224.5238834999982,54472.17921192 2022-11-20,16:58:10.000,324,11096601,-795,0,1668963489,13028.064240789994,224.54503089000355,54472.12331496001 2022-11-20,16:58:11.000,324,11096693,-795,0,1668963490,13028.084449719994,224.5873256699997,54472.18619904 2022-11-20,16:58:12.000,324,11096732,-795,0,1668963491,13028.077713409999,224.6155221900044,54472.22113464001 2022-11-20,16:58:13.000,324,11096720,-795,0,1668963492,13028.13160388999,224.64371871000185,54472.2071604 2022-11-20,16:58:14.000,324,11096675,-795,0,1668963493,13028.13160388999,224.65781697000057,54472.08837936 2022-11-20,16:58:15.000,324,11096684,-795,0,1668963494,13028.205703299995,224.69306262000464,54472.27004448001 2022-11-20,16:58:16.000,324,11096663,-795,0,1668963495,13028.21243960999,224.700111750004,54472.249083120005 2022-11-20,16:58:17.000,324,11096695,-795,0,1668963496,13028.15854913,224.7353574000008,54472.21414752 2022-11-20,16:58:18.000,324,11096712,-795,0,1668963497,13028.064240789994,224.7353574000008,54472.11632784 2022-11-20,16:58:19.000,324,11096707,-795,0,1668963498,13028.09118602999,224.74240653000015,54472.067418 2022-11-20,16:58:20.000,324,11096656,-795,0,1668963499,13028.13160388999,224.82699608999974,54472.2770316 2022-11-20,16:58:21.000,324,11096629,-795,0,1668963500,13028.15181281999,224.77765218000422,54472.35388992 2022-11-20,16:58:22.000,324,11096659,-795,0,1668963501,13028.145076509994,224.81289783000102,54472.21414752 2022-11-20,16:58:23.000,324,11096688,-795,0,1668963502,13028.23938485,224.80584870000166,54472.27004448001 2022-11-20,16:58:24.000,324,11096691,-795,0,1668963503,13028.23264853999,224.8340452199991,54472.22113464001 2022-11-20,16:58:25.000,324,11096643,-795,0,1668963504,13028.326956879995,224.81994696000038,54472.2770316 2022-11-20,16:58:26.000,324,11096706,-795,0,1668963505,13028.33369318999,224.84109434999846,54472.30498008 2022-11-20,16:58:27.000,324,11096718,-795,0,1668963506,13028.3404295,224.80584870000166,54472.249083120005 2022-11-20,16:58:28.000,324,11096688,-795,0,1668963507,13028.23264853999,224.85519261000445,54472.2071604 2022-11-20,16:58:29.000,324,11096680,-795,0,1668963508,13028.347165809995,224.81994696000038,54472.151263440006 2022-11-20,16:58:30.000,324,11096701,-795,0,1668963509,13028.367374739995,224.85519261000445,54472.37485128 2022-11-20,16:58:31.000,324,11096668,-795,0,1668963510,13028.42126522,224.84109434999846,54472.367864160005 2022-11-20,16:58:32.000,324,11096664,-795,0,1668963511,13028.35390211999,224.91863477999868,54472.28401872 2022-11-20,16:58:33.000,324,11096703,-795,0,1668963512,13028.30001164,224.8833891300019,54472.11632784 2022-11-20,16:58:34.000,324,11096600,-795,0,1668963513,13028.23264853999,224.96797869000147,54472.151263440006 2022-11-20,16:58:35.000,324,11096699,-795,0,1668963514,13028.29327532999,224.95388043000276,54472.263057359996 2022-11-20,16:58:36.000,324,11096716,-795,0,1668963515,13028.25959378,224.98912607999955,54472.25607024 2022-11-20,16:58:37.000,324,11096681,-795,0,1668963516,13028.23264853999,224.9820769500002,54472.22113464001 2022-11-20,16:58:38.000,324,11096687,-795,0,1668963517,13028.145076509994,224.97502782000083,54472.03946952 2022-11-20,16:58:39.000,324,11096697,-795,0,1668963518,13028.21917592,224.97502782000083,54472.25607024 2022-11-20,16:58:40.000,324,11096630,-795,0,1668963519,13028.165285439994,225.06666650999978,54472.23510888 2022-11-20,16:58:41.000,324,11096660,-795,0,1668963520,13028.185494369995,225.03846999000234,54472.2071604 2022-11-20,16:58:42.000,324,11096735,-795,0,1668963521,13028.13160388999,225.03142086000298,54472.24209600001 2022-11-20,16:58:43.000,324,11096714,-795,0,1668963522,13028.104658649994,225.0102734700049,54472.067418 2022-11-20,16:58:44.000,324,11096689,-795,0,1668963523,13028.084449719994,225.05961738000042,54472.032482400005 2022-11-20,16:58:45.000,324,11096694,-795,0,1668963524,13028.21243960999,225.05256825000106,54472.2071604 2022-11-20,16:58:46.000,324,11096676,-795,0,1668963525,13028.27306639999,225.07371563999914,54472.24209600001 2022-11-20,16:58:47.000,324,11096694,-795,0,1668963526,13028.19896699,225.0807647699985,54472.02549528001 2022-11-20,16:58:48.000,324,11096665,-795,0,1668963527,13028.17202174999,225.0948630300045,54472.04645664 2022-11-20,16:58:49.000,324,11096643,-795,0,1668963528,13028.25285746999,225.03142086000298,54472.081392240005 2022-11-20,16:58:50.000,324,11096657,-795,0,1668963529,13028.17875806,225.05961738000042,54472.02549528001 2022-11-20,16:58:51.000,324,11096710,-795,0,1668963530,13028.266330089995,225.05961738000042,54472.081392240005 2022-11-20,16:58:52.000,324,11096703,-795,0,1668963531,13028.286539019995,225.0948630300045,54472.10235360001 2022-11-20,16:58:53.000,324,11096678,-795,0,1668963532,13028.29327532999,225.08781389999785,54471.99055968 2022-11-20,16:58:54.000,324,11096713,-795,0,1668963533,13028.31348425999,225.03142086000298,54471.89972712 2022-11-20,16:58:55.000,324,11096698,-795,0,1668963534,13028.37411104999,225.06666650999978,54472.081392240005 2022-11-20,16:58:56.000,324,11096642,-795,0,1668963535,13028.38084736,224.98912607999955,54472.032482400005 2022-11-20,16:58:57.000,324,11096711,-795,0,1668963536,13028.407792599995,225.00322433999827,54471.99055968 2022-11-20,16:58:58.000,324,11096681,-795,0,1668963537,13028.40105629,225.01732260000426,54472.01850816 2022-11-20,16:58:59.000,324,11096675,-795,0,1668963538,13028.40105629,224.98912607999955,54471.84383016 2022-11-20,16:59:00.000,324,11096665,-795,0,1668963539,13028.387583669995,225.00322433999827,54471.85081728 2022-11-20,16:59:01.000,324,11096660,-795,0,1668963540,13028.5425188,224.97502782000083,54471.9975468 2022-11-20,16:59:02.000,324,11096673,-795,0,1668963541,13028.549255109996,224.9820769500002,54472.04645664 2022-11-20,16:59:03.000,324,11096686,-795,0,1668963542,13028.589672969996,224.9961752099989,54471.90671424001 2022-11-20,16:59:04.000,324,11096608,-795,0,1668963543,13028.643563450001,224.98912607999955,54472.02549528001 2022-11-20,16:59:05.000,324,11096687,-795,0,1668963544,13028.657036069992,224.9820769500002,54472.01152104 2022-11-20,16:59:06.000,324,11096632,-795,0,1668963545,13028.650299759996,225.01732260000426,54471.94863696 2022-11-20,16:59:07.000,324,11096706,-795,0,1668963546,13028.630090829996,225.00322433999827,54471.70408776 2022-11-20,16:59:08.000,324,11096649,-795,0,1668963547,13028.636827139992,224.95388043000276,54471.697100640005 2022-11-20,16:59:09.000,324,11096672,-795,0,1668963548,13028.764817030002,224.93978217000404,54471.87177864 2022-11-20,16:59:10.000,324,11096641,-795,0,1668963549,13028.758080719992,224.90453651999997,54471.85780440001 2022-11-20,16:59:11.000,324,11096683,-795,0,1668963550,13028.785025960002,224.85519261000445,54471.78094608 2022-11-20,16:59:12.000,324,11096666,-795,0,1668963551,13028.879334299992,224.84109434999846,54471.87177864 2022-11-20,16:59:13.000,324,11096661,-795,0,1668963552,13028.825443820002,224.85519261000445,54471.697100640005 2022-11-20,16:59:14.000,324,11096682,-795,0,1668963553,13028.879334299992,224.78470131000358,54471.69011352001 2022-11-20,16:59:15.000,324,11096630,-795,0,1668963554,13028.859125369992,224.75650478999887,54471.66915216001 2022-11-20,16:59:16.000,324,11096666,-795,0,1668963555,13028.960170019993,224.700111750004,54471.759984719996 2022-11-20,16:59:17.000,324,11096723,-795,0,1668963556,13029.034269429998,224.65781697000057,54471.77395896 2022-11-20,16:59:18.000,324,11096691,-795,0,1668963557,13028.987115260003,224.6155221900044,54471.8228688 2022-11-20,16:59:19.000,324,11096711,-795,0,1668963558,13029.007324189988,224.5379817600042,54471.73902336001 2022-11-20,16:59:20.000,324,11096666,-795,0,1668963559,13029.081423599993,224.46749046000332,54471.73902336001 2022-11-20,16:59:21.000,324,11096679,-795,0,1668963560,13029.121841459993,224.43224480999925,54471.71806200001 2022-11-20,16:59:22.000,324,11096661,-795,0,1668963561,13029.047742049988,224.41109742000117,54471.51543552 2022-11-20,16:59:23.000,324,11096698,-795,0,1668963562,13029.108368839989,224.34765524999966,54471.48748704 2022-11-20,16:59:24.000,324,11096720,-795,0,1668963563,13029.222886109994,224.3406061200003,54471.697100640005 2022-11-20,16:59:25.000,324,11096649,-795,0,1668963564,13029.33740338,224.22782004000328,54471.80889456001 2022-11-20,16:59:26.000,324,11096690,-795,0,1668963565,13029.4182391,224.17142700000113,54471.88575288001 2022-11-20,16:59:27.000,324,11096687,-795,0,1668963566,13029.45865696,224.1432304800037,54471.92068848 2022-11-20,16:59:28.000,324,11096623,-795,0,1668963567,13029.465393269995,224.11503395999898,54471.759984719996 2022-11-20,16:59:29.000,324,11096635,-795,0,1668963568,13029.53949268,224.0938865700009,54471.80190744 2022-11-20,16:59:30.000,324,11096690,-795,0,1668963569,13029.586646849995,224.00929701000132,54471.92068848 2022-11-20,16:59:31.000,324,11096678,-795,0,1668963570,13029.526020059995,223.95290396999917,54471.7529976 2022-11-20,16:59:32.000,324,11096703,-795,0,1668963571,13029.647273639996,223.91060919000302,54471.85780440001 2022-11-20,16:59:33.000,324,11096702,-795,0,1668963572,13029.64053733,223.88946179999766,54471.89274 2022-11-20,16:59:34.000,324,11096754,-795,0,1668963573,13029.65400994999,223.81897050000407,54471.80889456001 2022-11-20,16:59:35.000,324,11096698,-795,0,1668963574,13029.781999840001,223.78372485,54471.90671424001 2022-11-20,16:59:36.000,324,11096669,-795,0,1668963575,13029.775263529991,223.74143007000384,54471.94164984 2022-11-20,16:59:37.000,324,11096711,-795,0,1668963576,13029.802208770001,223.65684051000426,54471.85780440001 2022-11-20,16:59:38.000,324,11096694,-795,0,1668963577,13029.781999840001,223.5863492100034,54471.7529976 2022-11-20,16:59:39.000,324,11096697,-795,0,1668963578,13029.802208770001,223.57930008000403,54471.77395896 2022-11-20,16:59:40.000,324,11096678,-795,0,1668963579,13029.822417700001,223.5370053000006,54471.85780440001 2022-11-20,16:59:41.000,324,11096654,-795,0,1668963580,13029.849362939996,223.5017596500038,54471.87876576 2022-11-20,16:59:42.000,324,11096649,-795,0,1668963581,13029.829154009996,223.4735631299991,54471.90671424001 2022-11-20,16:59:43.000,324,11096677,-795,0,1668963582,13029.802208770001,223.42421922000358,54471.80889456001 2022-11-20,16:59:44.000,324,11096658,-795,0,1668963583,13029.815681389991,223.3748753100008,54471.89274 2022-11-20,16:59:45.000,324,11096675,-795,0,1668963584,13029.842626630001,223.325531399998,54471.85081728 2022-11-20,16:59:46.000,324,11096671,-795,0,1668963585,13029.835890319991,223.27618749000248,54471.90671424001 2022-11-20,16:59:47.000,324,11096658,-795,0,1668963586,13029.795472459991,223.26913836000313,54471.70408776 2022-11-20,16:59:48.000,324,11096680,-795,0,1668963587,13029.815681389991,223.2268435799997,54471.794920320004 2022-11-20,16:59:49.000,324,11096699,-795,0,1668963588,13029.869571869996,223.1915979300029,54471.92068848 2022-11-20,16:59:50.000,324,11096691,-795,0,1668963589,13029.869571869996,223.13520489000075,54471.89972712 2022-11-20,16:59:51.000,324,11096688,-795,0,1668963590,13029.876308179992,223.0788118499986,54471.864791520005 2022-11-20,16:59:52.000,324,11096657,-795,0,1668963591,13029.896517109992,223.05766446000052,54471.85780440001 2022-11-20,16:59:53.000,324,11096686,-795,0,1668963592,13029.862835560001,223.08586097999796,54471.72504912 2022-11-20,16:59:54.000,324,11096614,-795,0,1668963593,13029.869571869996,223.05061533000116,54471.759984719996 2022-11-20,16:59:55.000,324,11096676,-795,0,1668963594,13029.876308179992,223.00127141999837,54471.746010480005 2022-11-20,16:59:56.000,324,11096687,-795,0,1668963595,13029.896517109992,223.00832054999773,54471.913701360005 2022-11-20,16:59:57.000,324,11096686,-795,0,1668963596,13029.943671280002,222.96602577000158,54471.913701360005 2022-11-20,16:59:58.000,324,11096656,-795,0,1668963597,13029.909989729997,222.95897664000222,54471.94863696 2022-11-20,16:59:59.000,324,11096649,-795,0,1668963598,13029.903253420001,222.95192751000286,54471.80190744 2022-11-20,17:00:00.000,324,11096621,-795,0,1668963599,13030.011034379997,222.96602577000158,54471.983572560006 2022-11-20,17:00:01.000,324,11096605,-795,0,1668963600,13029.997561759992,222.95897664000222,54471.927675599996 2022-11-20,17:00:02.000,324,11096648,-795,0,1668963601,13029.970616519997,222.9448783800035,54471.913701360005 2022-11-20,17:00:03.000,324,11096652,-795,0,1668963602,13029.943671280002,222.95897664000222,54471.82985592 2022-11-20,17:00:04.000,324,11096694,-795,0,1668963603,13029.930198659997,222.96602577000158,54471.82985592 2022-11-20,17:00:05.000,324,11096664,-795,0,1668963604,13029.984089140002,222.98717315999966,54471.927675599996 2022-11-20,17:00:06.000,324,11096652,-795,0,1668963605,13029.957143899992,222.9801240300003,54471.97658544001 2022-11-20,17:00:07.000,324,11096619,-795,0,1668963606,13029.957143899992,223.00127141999837,54472.00453392001 2022-11-20,17:00:08.000,324,11096652,-795,0,1668963607,13029.977352829992,222.96602577000158,54471.97658544001 2022-11-20,17:00:09.000,324,11096638,-795,0,1668963608,13030.024507000002,222.98717315999966,54471.9975468 2022-11-20,17:00:10.000,324,11096662,-795,0,1668963609,13030.037979619992,222.97307490000094,54472.12331496001 2022-11-20,17:00:11.000,324,11096696,-795,0,1668963610,13030.024507000002,222.96602577000158,54472.151263440006 2022-11-20,17:00:12.000,324,11096686,-795,0,1668963611,13030.044715930002,222.9166818599988,54472.10235360001 2022-11-20,17:00:13.000,324,11096705,-795,0,1668963612,13029.990825449997,222.9448783800035,54472.10235360001 2022-11-20,17:00:14.000,324,11096680,-795,0,1668963613,13030.011034379997,222.92373098999815,54472.10934072 2022-11-20,17:00:15.000,324,11096679,-795,0,1668963614,13029.970616519997,222.9448783800035,54472.18619904 2022-11-20,17:00:16.000,324,11096625,-795,0,1668963615,13029.990825449997,222.93782925000414,54472.151263440006 2022-11-20,17:00:17.000,324,11096699,-795,0,1668963616,13029.990825449997,222.95897664000222,54472.19318616001 2022-11-20,17:00:18.000,324,11096689,-795,0,1668963617,13029.943671280002,222.96602577000158,54472.03946952 2022-11-20,17:00:19.000,324,11096678,-795,0,1668963618,13029.963880210002,222.96602577000158,54472.06043088 2022-11-20,17:00:20.000,324,11096666,-795,0,1668963619,13029.984089140002,222.97307490000094,54472.15825056 2022-11-20,17:00:21.000,324,11096687,-795,0,1668963620,13029.990825449997,223.01536968000437,54472.21414752 2022-11-20,17:00:22.000,324,11096694,-795,0,1668963621,13029.923462350002,222.98717315999966,54472.04645664 2022-11-20,17:00:23.000,324,11096698,-795,0,1668963622,13029.943671280002,222.99422228999902,54472.095366479996 2022-11-20,17:00:24.000,324,11096678,-795,0,1668963623,13029.916726039992,222.9801240300003,54471.913701360005 2022-11-20,17:00:25.000,324,11096689,-795,0,1668963624,13029.963880210002,223.02241881000373,54472.17921192 2022-11-20,17:00:26.000,324,11096698,-795,0,1668963625,13029.943671280002,223.0435662000018,54472.16523768 2022-11-20,17:00:27.000,324,11096666,-795,0,1668963626,13029.923462350002,223.03651707000245,54472.10235360001 2022-11-20,17:00:28.000,324,11096639,-795,0,1668963627,13029.903253420001,223.05061533000116,54472.10934072 2022-11-20,17:00:29.000,324,11096684,-795,0,1668963628,13029.923462350002,223.05061533000116,54472.24209600001 2022-11-20,17:00:30.000,324,11096701,-795,0,1668963629,13029.963880210002,223.0788118499986,54472.249083120005 2022-11-20,17:00:31.000,324,11096714,-795,0,1668963630,13029.889780799997,223.0788118499986,54472.17921192 2022-11-20,17:00:32.000,324,11096648,-795,0,1668963631,13029.862835560001,223.09995924000395,54472.263057359996 2022-11-20,17:00:33.000,324,11096657,-795,0,1668963632,13029.970616519997,223.1281557600014,54472.18619904 2022-11-20,17:00:34.000,324,11096660,-795,0,1668963633,13029.849362939996,223.14930314999947,54472.17222480001 2022-11-20,17:00:35.000,324,11096690,-795,0,1668963634,13029.876308179992,223.1422540200001,54472.200173280005 2022-11-20,17:00:36.000,324,11096672,-795,0,1668963635,13029.862835560001,223.1634014099982,54472.2071604 2022-11-20,17:00:37.000,324,11096671,-795,0,1668963636,13029.849362939996,223.20569619000162,54472.18619904 2022-11-20,17:00:38.000,324,11096681,-795,0,1668963637,13029.883044490001,223.2268435799997,54472.2071604 2022-11-20,17:00:39.000,324,11096688,-795,0,1668963638,13029.883044490001,223.23389270999905,54472.3469028 2022-11-20,17:00:40.000,324,11096647,-795,0,1668963639,13029.869571869996,223.31848226999864,54472.3469028 2022-11-20,17:00:41.000,324,11096723,-795,0,1668963640,13029.889780799997,223.28323662000184,54472.28401872 2022-11-20,17:00:42.000,324,11096664,-795,0,1668963641,13029.849362939996,223.34667879000335,54472.32594144 2022-11-20,17:00:43.000,324,11096717,-795,0,1668963642,13029.822417700001,223.3748753100008,54472.16523768 2022-11-20,17:00:44.000,324,11096655,-795,0,1668963643,13029.755054599991,223.3748753100008,54472.10934072 2022-11-20,17:00:45.000,324,11096681,-795,0,1668963644,13029.802208770001,223.4383174800023,54472.30498008 2022-11-20,17:00:46.000,324,11096684,-795,0,1668963645,13029.802208770001,223.42421922000358,54472.3818384 2022-11-20,17:00:47.000,324,11096674,-795,0,1668963646,13029.835890319991,223.48061225999845,54472.44472248 2022-11-20,17:00:48.000,324,11096665,-795,0,1668963647,13029.734845669991,223.4735631299991,54472.19318616001 2022-11-20,17:00:49.000,324,11096688,-795,0,1668963648,13029.781999840001,223.43126835000294,54472.31196720001 2022-11-20,17:00:50.000,324,11096707,-795,0,1668963649,13029.748318289996,223.46651399999973,54472.430748239996 2022-11-20,17:00:51.000,324,11096686,-795,0,1668963650,13029.734845669991,223.48061225999845,54472.32594144 2022-11-20,17:00:52.000,324,11096685,-795,0,1668963651,13029.70116412,223.45946487000037,54472.37485128 2022-11-20,17:00:53.000,324,11096690,-795,0,1668963652,13029.68095519,223.55110355999932,54472.37485128 2022-11-20,17:00:54.000,324,11096697,-795,0,1668963653,13029.707900429996,223.52290704000188,54472.38882552001 2022-11-20,17:00:55.000,324,11096711,-795,0,1668963654,13029.728109359996,223.52290704000188,54472.50760656001 2022-11-20,17:00:56.000,324,11096656,-795,0,1668963655,13029.734845669991,223.52995617000124,54472.486645200006 2022-11-20,17:00:57.000,324,11096691,-795,0,1668963656,13029.69442780999,223.52290704000188,54472.45869672001 2022-11-20,17:00:58.000,324,11096696,-795,0,1668963657,13029.627064709995,223.51585791000252,54472.42376112 2022-11-20,17:00:59.000,324,11096708,-795,0,1668963658,13029.647273639996,223.50880878000316,54472.39581264 2022-11-20,17:01:00.000,324,11096691,-795,0,1668963659,13029.55970161,223.4876613899978,54472.42376112 2022-11-20,17:01:01.000,324,11096667,-795,0,1668963660,13029.65400994999,223.46651399999973,54472.57747776001 2022-11-20,17:01:02.000,324,11096656,-795,0,1668963661,13029.606855779995,223.45946487000037,54472.57747776001 2022-11-20,17:01:03.000,324,11096695,-795,0,1668963662,13029.566437919995,223.5017596500038,54472.49363232 2022-11-20,17:01:04.000,324,11096648,-795,0,1668963663,13029.59338315999,223.45946487000037,54472.57747776001 2022-11-20,17:01:05.000,324,11096672,-795,0,1668963664,13029.60011947,223.5017596500038,54472.52856792001 2022-11-20,17:01:06.000,324,11096695,-795,0,1668963665,13029.61359208999,223.48061225999845,54472.57747776001 2022-11-20,17:01:07.000,324,11096703,-795,0,1668963666,13029.55296529999,223.48061225999845,54472.44472248 2022-11-20,17:01:08.000,324,11096679,-795,0,1668963667,13029.55970161,223.52290704000188,54472.49363232 2022-11-20,17:01:09.000,324,11096665,-795,0,1668963668,13029.61359208999,223.50880878000316,54472.654336080006 2022-11-20,17:01:10.000,324,11096704,-795,0,1668963669,13029.61359208999,223.49471052000445,54472.633374720004 2022-11-20,17:01:11.000,324,11096689,-795,0,1668963670,13029.57991054,223.52290704000188,54472.60542624001 2022-11-20,17:01:12.000,324,11096671,-795,0,1668963671,13029.57317422999,223.4876613899978,54472.57747776001 2022-11-20,17:01:13.000,324,11096709,-795,0,1668963672,13029.47212957999,223.54405442999996,54472.43773536001 2022-11-20,17:01:14.000,324,11096667,-795,0,1668963673,13029.47886589,223.49471052000445,54472.535555040005 2022-11-20,17:01:15.000,324,11096675,-795,0,1668963674,13029.55296529999,223.5017596500038,54472.584464880005 2022-11-20,17:01:16.000,324,11096684,-795,0,1668963675,13029.49907482,223.5017596500038,54472.50760656001 2022-11-20,17:01:17.000,324,11096661,-795,0,1668963676,13029.45192064999,223.5017596500038,54472.40978688001 2022-11-20,17:01:18.000,324,11096664,-795,0,1668963677,13029.53949268,223.4876613899978,54472.61940048 2022-11-20,17:01:19.000,324,11096681,-795,0,1668963678,13029.53275636999,223.50880878000316,54472.50760656001 2022-11-20,17:01:20.000,324,11096607,-795,0,1668963679,13029.51254743999,223.52290704000188,54472.598439119996 2022-11-20,17:01:21.000,324,11096703,-795,0,1668963680,13029.51928375,223.54405442999996,54472.55651640001 2022-11-20,17:01:22.000,324,11096664,-795,0,1668963681,13029.55970161,223.54405442999996,54472.633374720004 2022-11-20,17:01:23.000,324,11096664,-795,0,1668963682,13029.43844803,223.56520181999804,54472.38882552001 2022-11-20,17:01:24.000,324,11096688,-795,0,1668963683,13029.465393269995,223.56520181999804,54472.4517096 2022-11-20,17:01:25.000,324,11096688,-795,0,1668963684,13029.43171171999,223.59339834000275,54472.584464880005 2022-11-20,17:01:26.000,324,11096684,-795,0,1668963685,13029.526020059995,223.55815268999868,54472.64734896001 2022-11-20,17:01:27.000,324,11096701,-795,0,1668963686,13029.505811129995,223.61454573000083,54472.55651640001 2022-11-20,17:01:28.000,324,11096677,-795,0,1668963687,13029.47886589,223.64274224999826,54472.50061944 2022-11-20,17:01:29.000,324,11096681,-795,0,1668963688,13029.505811129995,223.67798790000234,54472.67529744001 2022-11-20,17:01:30.000,324,11096668,-795,0,1668963689,13029.526020059995,223.66388964000362,54472.64734896001 2022-11-20,17:01:31.000,324,11096692,-795,0,1668963690,13029.43844803,223.6850370300017,54472.57747776001 2022-11-20,17:01:32.000,324,11096680,-795,0,1668963691,13029.39803017,223.73438094000448,54472.64036184 2022-11-20,17:01:33.000,324,11096734,-795,0,1668963692,13029.364348619994,223.72733180999785,54472.584464880005 2022-11-20,17:01:34.000,324,11096710,-795,0,1668963693,13029.364348619994,223.72733180999785,54472.54952928 2022-11-20,17:01:35.000,324,11096693,-795,0,1668963694,13029.344139689994,223.76257746000192,54472.68927168 2022-11-20,17:01:36.000,324,11096639,-795,0,1668963695,13029.344139689994,223.79077397999936,54472.703245920005 2022-11-20,17:01:37.000,324,11096676,-795,0,1668963696,13029.29024920999,223.86126528000023,54472.77311712001 2022-11-20,17:01:38.000,324,11096684,-795,0,1668963697,13029.263303969994,223.8824126699983,54472.67529744001 2022-11-20,17:01:39.000,324,11096671,-795,0,1668963698,13029.202677179994,223.91765832000237,54472.77311712001 2022-11-20,17:01:40.000,324,11096671,-795,0,1668963699,13029.229622419989,223.95995309999853,54472.86394968001 2022-11-20,17:01:41.000,324,11096674,-795,0,1668963700,13029.243095039994,224.00224788000196,54472.99670496 2022-11-20,17:01:42.000,324,11096655,-795,0,1668963701,13029.175731939999,224.03749352999876,54472.99670496 2022-11-20,17:01:43.000,324,11096679,-795,0,1668963702,13029.101632529993,224.0797883100022,54472.9757436 2022-11-20,17:01:44.000,324,11096658,-795,0,1668963703,13029.142050389994,224.0938865700009,54473.087537520005 2022-11-20,17:01:45.000,324,11096700,-795,0,1668963704,13029.094896219998,224.1573287400024,54472.989717840006 2022-11-20,17:01:46.000,324,11096656,-795,0,1668963705,13029.067950979988,224.22077091000392,54472.92683376 2022-11-20,17:01:47.000,324,11096661,-795,0,1668963706,13028.993851569998,224.23486917000264,54472.89888528 2022-11-20,17:01:48.000,324,11096658,-795,0,1668963707,13028.946697400002,224.28421307999815,54472.870936800005 2022-11-20,17:01:49.000,324,11096659,-795,0,1668963708,13028.946697400002,224.36175350999838,54473.06657616 2022-11-20,17:01:50.000,324,11096709,-795,0,1668963709,13028.879334299992,224.35470437999902,54473.14343448 2022-11-20,17:01:51.000,324,11096686,-795,0,1668963710,13028.825443820002,224.41109742000117,54473.08055040001 2022-11-20,17:01:52.000,324,11096671,-795,0,1668963711,13028.785025960002,224.4392939399986,54472.98273072001 2022-11-20,17:01:53.000,324,11096724,-795,0,1668963712,13028.582936660001,224.50978523999947,54472.91285952001 2022-11-20,17:01:54.000,324,11096677,-795,0,1668963713,13028.562727730001,224.5379817600042,54472.870936800005 2022-11-20,17:01:55.000,324,11096713,-795,0,1668963714,13028.5425188,224.62962045000313,54473.05260192 2022-11-20,17:01:56.000,324,11096660,-795,0,1668963715,13028.495364629991,224.67191522999929,54473.115486 2022-11-20,17:01:57.000,324,11096687,-795,0,1668963716,13028.36063843,224.7353574000008,54473.00369208 2022-11-20,17:01:58.000,324,11096713,-795,0,1668963717,13028.286539019995,224.77765218000422,54473.01067920001 2022-11-20,17:01:59.000,324,11096678,-795,0,1668963718,13028.23938485,224.80584870000166,54473.00369208 2022-11-20,17:02:00.000,324,11096641,-795,0,1668963719,13028.21917592,224.90453651999997,54473.087537520005 2022-11-20,17:02:01.000,324,11096619,-795,0,1668963720,13028.13160388999,224.93978217000404,54473.115486 2022-11-20,17:02:02.000,324,11096711,-795,0,1668963721,13028.030559239989,224.96797869000147,54473.06657616 2022-11-20,17:02:03.000,324,11096677,-795,0,1668963722,13028.017086619999,225.01732260000426,54473.12946024001 2022-11-20,17:02:04.000,324,11096661,-795,0,1668963723,13027.882360419993,225.10191216000385,54472.92683376 2022-11-20,17:02:05.000,324,11096652,-795,0,1668963724,13027.875624109998,225.18650172000343,54473.08055040001 2022-11-20,17:02:06.000,324,11096641,-795,0,1668963725,13027.855415179998,225.17945259000408,54473.15042160001 2022-11-20,17:02:07.000,324,11096681,-795,0,1668963726,13027.801524699993,225.2287964999996,54473.15042160001 2022-11-20,17:02:08.000,324,11096575,-795,0,1668963727,13027.727425290002,225.3274843199979,54473.17138296 2022-11-20,17:02:09.000,324,11096677,-795,0,1668963728,13027.592699089997,225.32043518999853,54472.9757436 2022-11-20,17:02:10.000,324,11096647,-795,0,1668963729,13027.552281229997,225.37682823000068,54473.05958904001 2022-11-20,17:02:11.000,324,11096648,-795,0,1668963730,13027.545544920002,225.5037125700037,54473.2202928 2022-11-20,17:02:12.000,324,11096700,-795,0,1668963731,13027.451236579996,225.48256517999835,54473.24125416 2022-11-20,17:02:13.000,324,11096680,-795,0,1668963732,13027.383873480001,225.51076170000306,54473.10849888001 2022-11-20,17:02:14.000,324,11096674,-795,0,1668963733,13027.336719309991,225.56715473999793,54473.17138296 2022-11-20,17:02:15.000,324,11096664,-795,0,1668963734,13027.329982999996,225.56715473999793,54473.29715112001 2022-11-20,17:02:16.000,324,11096668,-795,0,1668963735,13027.18178418,225.602400390002,54473.17138296 2022-11-20,17:02:17.000,324,11096700,-795,0,1668963736,13027.15483893999,225.62354778000008,54473.115486 2022-11-20,17:02:18.000,324,11096709,-795,0,1668963737,13027.05379428999,225.6517443000048,54473.038627680005 2022-11-20,17:02:19.000,324,11096648,-795,0,1668963738,13027.067266909995,225.6869899500016,54472.96176936001 2022-11-20,17:02:20.000,324,11096656,-795,0,1668963739,13026.99990381,225.71518646999903,54473.10849888001 2022-11-20,17:02:21.000,324,11096668,-795,0,1668963740,13027.006640119995,225.73633386000438,54473.09452464 2022-11-20,17:02:22.000,324,11096714,-795,0,1668963741,13026.95948595,225.75748125000246,54473.087537520005 2022-11-20,17:02:23.000,324,11096653,-795,0,1668963742,13026.91233177999,225.75748125000246,54472.99670496 2022-11-20,17:02:24.000,324,11096635,-795,0,1668963743,13026.89885916,225.74338299000374,54472.94779512 2022-11-20,17:02:25.000,324,11096649,-795,0,1668963744,13026.89212284999,225.74338299000374,54472.95478224 2022-11-20,17:02:26.000,324,11096674,-795,0,1668963745,13026.824759749994,225.70813733999967,54472.89888528 2022-11-20,17:02:27.000,324,11096673,-795,0,1668963746,13026.865177609994,225.73633386000438,54472.919846640005 2022-11-20,17:02:28.000,324,11096650,-795,0,1668963747,13026.811287129989,225.67289169000287,54472.84298832001 2022-11-20,17:02:29.000,324,11096665,-795,0,1668963748,13026.858441299999,225.67994082000223,54472.84298832001 2022-11-20,17:02:30.000,324,11096663,-795,0,1668963749,13026.824759749994,225.67994082000223,54472.89189816001 2022-11-20,17:02:31.000,324,11096672,-795,0,1668963750,13026.89885916,225.6658425600035,54473.00369208 2022-11-20,17:02:32.000,324,11096664,-795,0,1668963751,13026.838232369999,225.602400390002,54472.86394968001 2022-11-20,17:02:33.000,324,11096651,-795,0,1668963752,13026.811287129989,225.62354778000008,54472.68228456 2022-11-20,17:02:34.000,324,11096677,-795,0,1668963753,13026.85170498999,225.60944952000136,54472.68927168 2022-11-20,17:02:35.000,324,11096681,-795,0,1668963754,13026.905595469994,225.58830213000329,54472.64734896001 2022-11-20,17:02:36.000,324,11096626,-795,0,1668963755,13026.885386539994,225.54600734999985,54472.66831032 2022-11-20,17:02:37.000,324,11096704,-795,0,1668963756,13026.858441299999,225.52485996000178,54472.50760656001 2022-11-20,17:02:38.000,324,11096658,-795,0,1668963757,13026.91906809,225.51076170000306,54472.55651640001 2022-11-20,17:02:39.000,324,11096702,-795,0,1668963758,13026.946013329994,225.4896143099977,54472.64036184 2022-11-20,17:02:40.000,324,11096665,-795,0,1668963759,13026.93254070999,225.4896143099977,54472.55651640001 2022-11-20,17:02:41.000,324,11096656,-795,0,1668963760,13026.95948595,225.4402704000022,54472.51459368 2022-11-20,17:02:42.000,324,11096685,-795,0,1668963761,13026.95948595,225.43322127000283,54472.47965808001 2022-11-20,17:02:43.000,324,11096656,-795,0,1668963762,13026.946013329994,225.39797561999876,54472.297992960004 2022-11-20,17:02:44.000,324,11096720,-795,0,1668963763,13026.95948595,225.38387736000004,54472.28401872 2022-11-20,17:02:45.000,324,11096663,-795,0,1668963764,13026.99990381,225.3556808400026,54472.3469028 2022-11-20,17:02:46.000,324,11096668,-715,0,1668963765,13027.02011274,225.3274843199979,54472.40978688001 2022-11-20,17:02:47.000,324,11096649,-795,0,1668963766,13027.0605306,225.32043518999853,54472.38882552001 2022-11-20,17:02:48.000,324,11096630,-795,0,1668963767,13027.047057979995,225.26404215000366,54472.29100584001 2022-11-20,17:02:49.000,324,11096608,-795,0,1668963768,13026.99990381,225.2922386700011,54472.249083120005 2022-11-20,17:02:50.000,324,11096684,-795,0,1668963769,13026.99990381,225.28518954000174,54472.17921192 2022-11-20,17:02:51.000,324,11096650,-795,0,1668963770,13027.07400321999,225.21469824000087,54472.263057359996 2022-11-20,17:02:52.000,324,11096662,-795,0,1668963771,13027.04032167,225.24994388999767,54472.28401872 2022-11-20,17:02:53.000,324,11096662,-795,0,1668963772,13026.99316749999,225.2428947599983,54472.17222480001 2022-11-20,17:02:54.000,324,11096704,-795,0,1668963773,13026.986431189995,225.2287964999996,54472.17222480001 2022-11-20,17:02:55.000,324,11096675,-795,0,1668963774,13027.04032167,225.18650172000343,54472.33292856 2022-11-20,17:02:56.000,324,11096623,-795,0,1668963775,13026.99990381,225.18650172000343,54472.33991568001 2022-11-20,17:02:57.000,324,11096641,-795,0,1668963776,13026.95274963999,225.14420694,54472.21414752 2022-11-20,17:02:58.000,324,11096655,-795,0,1668963777,13026.905595469994,225.13010868000129,54472.07440512001 2022-11-20,17:02:59.000,324,11096652,-795,0,1668963778,13026.878650229999,225.11601042000257,54472.17921192 2022-11-20,17:03:00.000,324,11096647,-795,0,1668963779,13026.946013329994,225.13715781000064,54472.23510888 2022-11-20,17:03:01.000,324,11096670,-795,0,1668963780,13026.97969488,225.11601042000257,54472.30498008 2022-11-20,17:03:02.000,324,11096660,-795,0,1668963781,13026.95948595,225.10191216000385,54472.200173280005 2022-11-20,17:03:03.000,324,11096666,-795,0,1668963782,13026.93927702,225.11601042000257,54472.10235360001 2022-11-20,17:03:04.000,324,11096606,-795,0,1668963783,13026.93927702,225.12305955000193,54472.17921192 2022-11-20,17:03:05.000,324,11096680,-795,0,1668963784,13026.946013329994,225.10191216000385,54472.095366479996 2022-11-20,17:03:06.000,324,11096647,-795,0,1668963785,13026.89885916,225.08781389999785,54472.12331496001 2022-11-20,17:03:07.000,324,11096704,-795,0,1668963786,13026.89212284999,225.08781389999785,54471.94863696 2022-11-20,17:03:08.000,324,11096681,-795,0,1668963787,13026.83149605999,225.06666650999978,54471.99055968 2022-11-20,17:03:09.000,324,11096665,-795,0,1668963788,13026.95274963999,225.08781389999785,54472.11632784 2022-11-20,17:03:10.000,324,11096692,-795,0,1668963789,13026.93927702,225.03142086000298,54472.08837936 2022-11-20,17:03:11.000,324,11096659,-795,0,1668963790,13026.93927702,225.03142086000298,54472.04645664 2022-11-20,17:03:12.000,324,11096696,-795,0,1668963791,13026.93927702,224.98912607999955,54472.03946952 2022-11-20,17:03:13.000,324,11096651,-795,0,1668963792,13026.838232369999,225.00322433999827,54471.78094608 2022-11-20,17:03:14.000,324,11096651,-795,0,1668963793,13026.85170498999,224.97502782000083,54471.89972712 2022-11-20,17:03:15.000,324,11096641,-795,0,1668963794,13026.885386539994,224.97502782000083,54471.913701360005 2022-11-20,17:03:16.000,324,11096646,-795,0,1668963795,13026.93254070999,224.9468313000034,54471.89274 2022-11-20,17:03:17.000,324,11096657,-795,0,1668963796,13026.87191391999,224.9468313000034,54471.794920320004 2022-11-20,17:03:18.000,324,11096718,-795,0,1668963797,13026.95948595,224.93978217000404,54471.82985592 2022-11-20,17:03:19.000,324,11096695,-795,0,1668963798,13026.97969488,224.9468313000034,54471.89972712 2022-11-20,17:03:20.000,324,11096667,-795,0,1668963799,13026.99990381,224.91863477999868,54471.864791520005 2022-11-20,17:03:21.000,324,11096657,-795,0,1668963800,13026.97295856999,224.8974873900006,54471.67613928 2022-11-20,17:03:22.000,324,11096662,-795,0,1668963801,13026.95948595,224.91158564999932,54471.73203624 2022-11-20,17:03:23.000,324,11096699,-795,0,1668963802,13026.885386539994,224.91863477999868,54471.6831264 2022-11-20,17:03:24.000,324,11096710,-795,0,1668963803,13026.87191391999,224.91158564999932,54471.66216504 2022-11-20,17:03:25.000,324,11096715,-795,0,1668963804,13026.905595469994,224.90453651999997,54471.76697184001 2022-11-20,17:03:26.000,324,11096696,-795,0,1668963805,13026.87191391999,224.84109434999846,54471.73902336001 2022-11-20,17:03:27.000,324,11096667,-795,0,1668963806,13026.730451409989,224.90453651999997,54471.59928096001 2022-11-20,17:03:28.000,324,11096705,-795,0,1668963807,13026.784341889994,224.84109434999846,54471.543384 2022-11-20,17:03:29.000,324,11096647,-795,0,1668963808,13026.784341889994,224.85519261000445,54471.529409760005 2022-11-20,17:03:30.000,324,11096725,-795,0,1668963809,13026.743924029994,224.84109434999846,54471.59928096001 2022-11-20,17:03:31.000,324,11096665,-795,0,1668963810,13026.770869269989,224.81994696000038,54471.49447416 2022-11-20,17:03:32.000,324,11096726,-795,0,1668963811,13026.730451409989,224.81994696000038,54471.529409760005 2022-11-20,17:03:33.000,324,11096667,-795,0,1668963812,13026.743924029994,224.81289783000102,54471.42460296001 2022-11-20,17:03:34.000,324,11096683,-795,0,1668963813,13026.716978789998,224.81289783000102,54471.42460296001 2022-11-20,17:03:35.000,324,11096690,-795,0,1668963814,13026.770869269989,224.79175044000294,54471.41761584 2022-11-20,17:03:36.000,324,11096623,-795,0,1668963815,13026.750660339989,224.81289783000102,54471.34075752 2022-11-20,17:03:37.000,324,11096702,-795,0,1668963816,13026.777605579999,224.76355391999823,54471.30582192001 2022-11-20,17:03:38.000,324,11096669,-795,0,1668963817,13026.811287129989,224.7353574000008,54471.368706 2022-11-20,17:03:39.000,324,11096656,-795,0,1668963818,13026.838232369999,224.7353574000008,54471.26389920001 2022-11-20,17:03:40.000,324,11096696,-795,0,1668963819,13026.811287129989,224.70716088000336,54471.10319544 2022-11-20,17:03:41.000,324,11096671,-795,0,1668963820,13026.95274963999,224.74240653000015,54471.24992496 2022-11-20,17:03:42.000,324,11096696,-795,0,1668963821,13026.95274963999,224.66486609999993,54471.15210528 2022-11-20,17:03:43.000,324,11096688,-795,0,1668963822,13026.97969488,224.6507678400012,54471.08922120001 2022-11-20,17:03:44.000,324,11096606,-795,0,1668963823,13027.067266909995,224.60847305999778,54471.11018256 2022-11-20,17:03:45.000,324,11096696,-795,0,1668963824,13027.13463000999,224.60142392999842,54471.075246960005 2022-11-20,17:03:46.000,324,11096646,-795,0,1668963825,13027.17504786999,224.51683436999883,54471.03332424 2022-11-20,17:03:47.000,324,11096688,-795,0,1668963826,13027.17504786999,224.47453959000268,54470.9145432 2022-11-20,17:03:48.000,324,11096669,-795,0,1668963827,13027.289565139996,224.44634306999797,54470.94249168 2022-11-20,17:03:49.000,324,11096649,-795,0,1668963828,13027.390609789996,224.3899500300031,54470.788775040004 2022-11-20,17:03:50.000,324,11096667,-795,0,1668963829,13027.498390749992,224.3053604700035,54471.01236288 2022-11-20,17:03:51.000,324,11096676,-795,0,1668963830,13027.552281229997,224.27011481999943,54470.87960760001 2022-11-20,17:03:52.000,324,11096688,-795,0,1668963831,13027.606171710002,224.20667264999793,54470.87960760001 2022-11-20,17:03:53.000,324,11096686,-795,0,1668963832,13027.585962780002,224.19962351999857,54470.7049296 2022-11-20,17:03:54.000,324,11096639,-795,0,1668963833,13027.700480049993,224.10093570000026,54470.67698112 2022-11-20,17:03:55.000,324,11096649,-795,0,1668963834,13027.808261009988,224.06569005000347,54470.76781368 2022-11-20,17:03:56.000,324,11096663,-795,0,1668963835,13027.895833039998,223.98110049000388,54470.67698112 2022-11-20,17:03:57.000,324,11096699,-795,0,1668963836,13027.990141379989,223.8965109300043,54470.66300688001 2022-11-20,17:03:58.000,324,11096683,-795,0,1668963837,13028.07097709999,223.87536353999894,54470.61409704001 2022-11-20,17:03:59.000,324,11096672,-795,0,1668963838,13028.15854913,223.79077397999936,54470.71191672001 2022-11-20,17:04:00.000,324,11096704,-795,0,1668963839,13028.25285746999,223.76257746000192,54470.64903264 2022-11-20,17:04:01.000,324,11096706,-795,0,1668963840,13028.347165809995,223.7202826799985,54470.54422584001 2022-11-20,17:04:02.000,324,11096651,-795,0,1668963841,13028.43473783999,223.6497913800049,54470.6001228 2022-11-20,17:04:03.000,324,11096710,-795,0,1668963842,13028.48189201,223.6215948600002,54470.42544480001 2022-11-20,17:04:04.000,324,11096675,-795,0,1668963843,13028.52230987,223.57225095000467,54470.37653496001 2022-11-20,17:04:05.000,324,11096683,-795,0,1668963844,13028.731135479997,223.52290704000188,54470.572174320005 2022-11-20,17:04:06.000,324,11096661,-795,0,1668963845,13028.838916439992,223.49471052000445,54470.50230312 2022-11-20,17:04:07.000,324,11096660,-795,0,1668963846,13029.000587879993,223.44536661000166,54470.4603804 2022-11-20,17:04:08.000,324,11096668,-795,0,1668963847,13029.020796809993,223.39602269999887,54470.44640616001 2022-11-20,17:04:09.000,324,11096662,-795,0,1668963848,13029.162259319994,223.36782618000143,54470.37653496001 2022-11-20,17:04:10.000,324,11096646,-795,0,1668963849,13029.236358729999,223.31143313999928,54470.41845768001 2022-11-20,17:04:11.000,324,11096702,-795,0,1668963850,13029.303721829994,223.29733488000056,54470.50230312 2022-11-20,17:04:12.000,324,11096678,-795,0,1668963851,13029.37782124,223.2409418399984,54470.41845768001 2022-11-20,17:04:13.000,324,11096696,-795,0,1668963852,13029.45865696,223.19864706000226,54470.38352208 2022-11-20,17:04:14.000,324,11096683,-795,0,1668963853,13029.55296529999,223.17045054000482,54470.37653496001 2022-11-20,17:04:15.000,324,11096663,-795,0,1668963854,13029.67421887999,223.1281557600014,54470.46736752001 2022-11-20,17:04:16.000,324,11096679,-795,0,1668963855,13029.728109359996,223.1070083700033,54470.36954784 2022-11-20,17:04:17.000,324,11096648,-795,0,1668963856,13029.856099249992,223.13520489000075,54470.320638 2022-11-20,17:04:18.000,324,11096641,-795,0,1668963857,13029.829154009996,223.01536968000437,54470.320638 2022-11-20,17:04:19.000,324,11096696,-795,0,1668963858,13029.869571869996,222.98717315999966,54470.22980544001 2022-11-20,17:04:20.000,324,11096662,-795,0,1668963859,13030.024507000002,222.95897664000222,54470.43243192 2022-11-20,17:04:21.000,324,11096639,-795,0,1668963860,13030.098606409992,222.93782925000414,54470.453393280004 2022-11-20,17:04:22.000,324,11096633,-795,0,1668963861,13030.118815339993,222.87438708000263,54470.355573600005 2022-11-20,17:04:23.000,324,11096662,-795,0,1668963862,13030.172705819998,222.87438708000263,54470.320638 2022-11-20,17:04:24.000,324,11096628,-795,0,1668963863,13030.233332609998,222.87438708000263,54470.42544480001 2022-11-20,17:04:25.000,324,11096666,-795,0,1668963864,13030.334377259998,222.85323969000456,54470.33461224 2022-11-20,17:04:26.000,324,11096684,-795,0,1668963865,13030.280486779993,222.80389578000177,54470.19486984 2022-11-20,17:04:27.000,324,11096738,-795,0,1668963866,13030.401740359994,222.7827483900037,54470.32762512001 2022-11-20,17:04:28.000,324,11096674,-795,0,1668963867,13030.280486779993,222.7686501299977,54470.06211456001 2022-11-20,17:04:29.000,324,11096658,-795,0,1668963868,13030.421949289994,222.71225709000282,54470.24377968 2022-11-20,17:04:30.000,324,11096681,-795,0,1668963869,13030.496048699999,222.65586405000067,54470.27871528001 2022-11-20,17:04:31.000,324,11096711,-795,0,1668963870,13030.54993917999,222.62766753000324,54470.46736752001 2022-11-20,17:04:32.000,324,11096668,-795,0,1668963871,13030.61056596999,222.59947100999852,54470.43941904 2022-11-20,17:04:33.000,324,11096675,-795,0,1668963872,13030.63751121,222.56422536000173,54470.39749632001 2022-11-20,17:04:34.000,324,11096689,-795,0,1668963873,13030.67119275999,222.51488144999894,54470.32762512001 2022-11-20,17:04:35.000,324,11096708,-795,0,1668963874,13030.67119275999,222.4866849300015,54470.25076680001 2022-11-20,17:04:36.000,324,11096704,-795,0,1668963875,13030.664456449995,222.45848841000407,54470.27871528001 2022-11-20,17:04:37.000,324,11096665,-795,0,1668963876,13030.77223740999,222.44439014999807,54470.50230312 2022-11-20,17:04:38.000,324,11096631,-795,0,1668963877,13030.826127889995,222.3879971100032,54470.4603804 2022-11-20,17:04:39.000,324,11096653,-795,0,1668963878,13030.85307312999,222.36684971999784,54470.42544480001 2022-11-20,17:04:40.000,324,11096694,-795,0,1668963879,13030.83286419999,222.34570232999977,54470.26474104 2022-11-20,17:04:41.000,324,11096728,-795,0,1668963880,13030.933908849991,222.3386532000004,54470.34159936 2022-11-20,17:04:42.000,324,11096691,-795,0,1668963881,13030.954117779991,222.29635842000425,54470.44640616001 2022-11-20,17:04:43.000,324,11096694,-795,0,1668963882,13030.94064516,222.26111277000018,54470.24377968 2022-11-20,17:04:44.000,324,11096706,-795,0,1668963883,13031.021480880001,222.26111277000018,54470.24377968 2022-11-20,17:04:45.000,324,11096679,-795,0,1668963884,13031.095580289992,222.21881799000403,54470.43243192 2022-11-20,17:04:46.000,324,11096698,-795,0,1668963885,13031.135998149992,222.19767059999867,54470.46736752001 2022-11-20,17:04:47.000,324,11096654,-795,0,1668963886,13031.237042799992,222.21176886000467,54470.453393280004 2022-11-20,17:04:48.000,324,11096685,-795,0,1668963887,13031.223570180002,222.13422843000444,54470.31365088 2022-11-20,17:04:49.000,324,11096696,-795,0,1668963888,13031.297669589992,222.13422843000444,54470.355573600005 2022-11-20,17:04:50.000,324,11096672,-795,0,1668963889,13031.398714239993,222.08488452000165,54470.42544480001 2022-11-20,17:04:51.000,324,11096638,-795,0,1668963890,13031.445868409988,222.07078626000293,54470.42544480001 2022-11-20,17:04:52.000,324,11096647,-795,0,1668963891,13031.432395789998,222.0284914799995,54470.34858648001 2022-11-20,17:04:53.000,324,11096709,-795,0,1668963892,13031.526704129989,222.04258973999822,54470.404483440005 2022-11-20,17:04:54.000,324,11096662,-795,0,1668963893,13031.594067229998,221.95095104999928,54470.37653496001 2022-11-20,17:04:55.000,324,11096720,-795,0,1668963894,13031.695111879999,221.979147570004,54470.58614856001 2022-11-20,17:04:56.000,324,11096635,-795,0,1668963895,13031.735529739999,221.90160714000376,54470.523264480005 2022-11-20,17:04:57.000,324,11096664,-795,0,1668963896,13031.74900235999,221.90160714000376,54470.61409704001 2022-11-20,17:04:58.000,324,11096683,-795,0,1668963897,13031.74900235999,221.88750887999777,54470.48134176 2022-11-20,17:04:59.000,324,11096701,-795,0,1668963898,13031.782683909994,221.85226323000097,54470.54422584001 2022-11-20,17:05:00.000,324,11096717,-795,0,1668963899,13031.89720118,221.79587018999882,54470.68396824001 2022-11-20,17:05:01.000,324,11096639,-795,0,1668963900,13031.93761904,221.7817719300001,54470.739865200005 2022-11-20,17:05:02.000,324,11096684,-795,0,1668963901,13031.964564279995,221.72537888999796,54470.68396824001 2022-11-20,17:05:03.000,324,11096679,-795,0,1668963902,13031.95782797,221.65488759000436,54470.64903264 2022-11-20,17:05:04.000,324,11096623,-795,0,1668963903,13032.01845476,221.6196419400003,54470.76781368 2022-11-20,17:05:05.000,324,11096688,-795,0,1668963904,13032.01171844999,221.6196419400003,54470.74685232 2022-11-20,17:05:06.000,324,11096665,-795,0,1668963905,13032.045399999995,221.59144542000286,54470.81672352 2022-11-20,17:05:07.000,324,11096663,-795,0,1668963906,13032.01171844999,221.57029803000478,54470.71191672001 2022-11-20,17:05:08.000,324,11096715,-795,0,1668963907,13032.025191069995,221.4998067300039,54470.71191672001 2022-11-20,17:05:09.000,324,11096667,-795,0,1668963908,13031.9780369,221.47865933999856,54470.71191672001 2022-11-20,17:05:10.000,324,11096698,-795,0,1668963909,13032.07234523999,221.41521717000433,54470.94249168 2022-11-20,17:05:11.000,324,11096704,-795,0,1668963910,13032.09255416999,221.40111890999833,54471.01935000001 2022-11-20,17:05:12.000,324,11096704,-795,0,1668963911,13032.09929048,221.35882413000218,54470.977427280006 2022-11-20,17:05:13.000,324,11096674,-795,0,1668963912,13031.99824583,221.34472587000346,54470.844672 2022-11-20,17:05:14.000,324,11096668,-795,0,1668963913,13032.05213630999,221.3094802199994,54470.88659472 2022-11-20,17:05:15.000,324,11096693,-795,0,1668963914,13032.03866369,221.26013631000387,54470.89358184 2022-11-20,17:05:16.000,324,11096675,-795,0,1668963915,13032.05887262,221.2248906599998,54471.075246960005 2022-11-20,17:05:17.000,324,11096690,-795,0,1668963916,13032.07234523999,221.20374327000172,54471.13114392 2022-11-20,17:05:18.000,324,11096660,-795,0,1668963917,13032.106026789996,221.14735022999957,54471.18704088001 2022-11-20,17:05:19.000,324,11096695,-795,0,1668963918,13032.09255416999,221.1755467500043,54471.21498936001 2022-11-20,17:05:20.000,324,11096669,-795,0,1668963919,13032.045399999995,221.11210458000278,54471.10319544 2022-11-20,17:05:21.000,324,11096696,-795,0,1668963920,13032.025191069995,221.14030110000022,54471.17306664 2022-11-20,17:05:22.000,324,11096664,-795,0,1668963921,13031.9780369,221.11210458000278,54471.24992496 2022-11-20,17:05:23.000,324,11096661,-795,0,1668963922,13031.883728559995,221.1262028400015,54471.11018256 2022-11-20,17:05:24.000,324,11096635,-795,0,1668963923,13031.79615653,221.13325197000086,54471.13114392 2022-11-20,17:05:25.000,324,11096639,-795,0,1668963924,13031.82983807999,221.14030110000022,54471.32678328 2022-11-20,17:05:26.000,324,11096648,-795,0,1668963925,13031.823101769995,221.10505545000342,54471.368706 2022-11-20,17:05:27.000,324,11096680,-795,0,1668963926,13031.722057119994,221.11210458000278,54471.45255144001 2022-11-20,17:05:28.000,324,11096641,-795,0,1668963927,13031.641221399994,221.0909571900047,54471.31979616 2022-11-20,17:05:29.000,324,11096617,-795,0,1668963928,13031.432395789998,221.1614484899983,54471.38966736 2022-11-20,17:05:30.000,324,11096679,-795,0,1668963929,13031.486286269988,221.14735022999957,54471.410628720005 2022-11-20,17:05:31.000,324,11096660,-795,0,1668963930,13031.466077339988,221.14030110000022,54471.52242264001 2022-11-20,17:05:32.000,324,11096637,-795,0,1668963931,13031.371768999998,221.1614484899983,54471.60626808 2022-11-20,17:05:33.000,324,11096632,-795,0,1668963932,13031.237042799992,221.20374327000172,54471.648190800006 2022-11-20,17:05:34.000,324,11096659,-795,0,1668963933,13031.149470769997,221.20374327000172,54471.592293839996 2022-11-20,17:05:35.000,324,11096705,-795,0,1668963934,13031.176416009992,221.2742345700026,54471.794920320004 2022-11-20,17:05:36.000,324,11096605,-795,0,1668963935,13031.048426119996,221.2742345700026,54471.78094608 2022-11-20,17:05:37.000,324,11096659,-795,0,1668963936,13030.92043623,221.2883328300013,54471.80889456001 2022-11-20,17:05:38.000,324,11096649,-795,0,1668963937,13030.826127889995,221.26718544000323,54471.72504912 2022-11-20,17:05:39.000,324,11096653,-795,0,1668963938,13030.71161061999,221.29538196000067,54471.72504912 2022-11-20,17:05:40.000,324,11096670,-795,0,1668963939,13030.63077489999,221.3094802199994,54471.89972712 2022-11-20,17:05:41.000,324,11096675,-795,0,1668963940,13030.57688442,221.3376767400041,54472.00453392001 2022-11-20,17:05:42.000,324,11096647,-795,0,1668963941,13030.496048699999,221.30243109000003,54472.02549528001 2022-11-20,17:05:43.000,324,11096656,-795,0,1668963942,13030.361322499994,221.28128370000195,54472.02549528001 2022-11-20,17:05:44.000,324,11096631,-795,0,1668963943,13030.354586189998,221.34472587000346,54472.095366479996 2022-11-20,17:05:45.000,324,11096641,-795,0,1668963944,13030.219859989993,221.33062761000474,54472.12331496001 2022-11-20,17:05:46.000,324,11096697,-795,0,1668963945,13030.145760580002,221.36587326000154,54472.10934072 2022-11-20,17:05:47.000,324,11096681,-795,0,1668963946,13030.024507000002,221.35177500000282,54472.00453392001 2022-11-20,17:05:48.000,324,11096697,-795,0,1668963947,13029.930198659997,221.39406977999897,54471.99055968 2022-11-20,17:05:49.000,324,11096710,-795,0,1668963948,13030.004298070002,221.40111890999833,54472.2071604 2022-11-20,17:05:50.000,324,11096652,-795,0,1668963949,13029.943671280002,221.42931543000304,54472.249083120005 2022-11-20,17:05:51.000,324,11096687,-795,0,1668963950,13029.869571869996,221.4363645600024,54472.263057359996 2022-11-20,17:05:52.000,324,11096615,-795,0,1668963951,13029.829154009996,221.45046282000112,54472.11632784 2022-11-20,17:05:53.000,324,11096665,-795,0,1668963952,13029.687691499996,221.40111890999833,54471.983572560006 2022-11-20,17:05:54.000,324,11096633,-795,0,1668963953,13029.65400994999,221.42931543000304,54472.032482400005 2022-11-20,17:05:55.000,324,11096619,-795,0,1668963954,13029.606855779995,221.45046282000112,54472.01850816 2022-11-20,17:05:56.000,324,11096681,-795,0,1668963955,13029.59338315999,221.4716102099992,54472.11632784 2022-11-20,17:05:57.000,324,11096679,-795,0,1668963956,13029.51928375,221.48570846999792,54472.067418 2022-11-20,17:05:58.000,324,11096693,-795,0,1668963957,13029.51928375,221.4716102099992,54472.1372892 2022-11-20,17:05:59.000,324,11096692,-795,0,1668963958,13029.485602199995,221.46456107999984,54472.081392240005 2022-11-20,17:06:00.000,324,11096598,-795,0,1668963959,13029.47212957999,221.51390499000263,54472.263057359996 2022-11-20,17:06:01.000,324,11096663,-795,0,1668963960,13029.45865696,221.48570846999792,54472.130302080004 2022-11-20,17:06:02.000,324,11096654,-795,0,1668963961,13029.39803017,221.44341369000176,54472.1372892 2022-11-20,17:06:03.000,324,11096686,-795,0,1668963962,13029.33066706999,221.49275760000455,54471.99055968 2022-11-20,17:06:04.000,324,11096632,-795,0,1668963963,13029.243095039994,221.4363645600024,54472.04645664 2022-11-20,17:06:05.000,324,11096680,-795,0,1668963964,13029.35761231,221.48570846999792,54472.22113464001 2022-11-20,17:06:06.000,324,11096675,-795,0,1668963965,13029.35087599999,221.46456107999984,54472.23510888 2022-11-20,17:06:07.000,324,11096690,-795,0,1668963966,13029.303721829994,221.49275760000455,54472.25607024 2022-11-20,17:06:08.000,324,11096627,-795,0,1668963967,13029.182468249994,221.45751195000048,54472.05344376001 2022-11-20,17:06:09.000,324,11096606,-795,0,1668963968,13029.243095039994,221.45046282000112,54472.12331496001 2022-11-20,17:06:10.000,324,11096671,-795,0,1668963969,13029.202677179994,221.47865933999856,54472.19318616001 2022-11-20,17:06:11.000,324,11096691,-795,0,1668963970,13029.229622419989,221.48570846999792,54472.16523768 2022-11-20,17:06:12.000,324,11096690,-795,0,1668963971,13029.202677179994,221.51390499000263,54472.21414752 2022-11-20,17:06:13.000,324,11096679,-795,0,1668963972,13029.175731939999,221.55619976999878,54472.08837936 2022-11-20,17:06:14.000,324,11096648,-795,0,1668963973,13029.182468249994,221.520954120002,54472.130302080004 2022-11-20,17:06:15.000,324,11096678,-795,0,1668963974,13029.236358729999,221.54915063999943,54472.16523768 2022-11-20,17:06:16.000,324,11096630,-795,0,1668963975,13029.236358729999,221.5843962900035,54472.151263440006 2022-11-20,17:06:17.000,324,11096681,-795,0,1668963976,13029.148786699989,221.62669106999965,54472.18619904 2022-11-20,17:06:18.000,324,11096671,-795,0,1668963977,13029.115105149998,221.633740199999,54472.1372892 2022-11-20,17:06:19.000,324,11096669,-795,0,1668963978,13029.108368839989,221.64783845999773,54472.05344376001 2022-11-20,17:06:20.000,324,11096643,-795,0,1668963979,13029.115105149998,221.71128062999924,54472.249083120005 2022-11-20,17:06:21.000,324,11096707,-795,0,1668963980,13029.108368839989,221.7465262800033,54472.27004448001 2022-11-20,17:06:22.000,324,11096647,-795,0,1668963981,13028.886070610002,221.7676736700014,54472.05344376001 2022-11-20,17:06:23.000,324,11096653,-795,0,1668963982,13028.960170019993,221.83816497000225,54472.22812176 2022-11-20,17:06:24.000,324,11096637,-795,0,1668963983,13028.926488470002,221.8311158400029,54472.24209600001 2022-11-20,17:06:25.000,324,11096672,-795,0,1668963984,13028.886070610002,221.90865627000312,54472.21414752 2022-11-20,17:06:26.000,324,11096689,-795,0,1668963985,13028.771553339997,222.00029496000207,54472.32594144 2022-11-20,17:06:27.000,324,11096704,-795,0,1668963986,13028.690717619997,222.00734409000142,54472.2071604 2022-11-20,17:06:28.000,324,11096708,-795,0,1668963987,13028.5425188,222.03554060999886,54472.200173280005 2022-11-20,17:06:29.000,324,11096672,-795,0,1668963988,13028.603145590001,222.10603190999973,54472.39581264 2022-11-20,17:06:30.000,324,11096648,-795,0,1668963989,13028.468419389996,222.15537582000252,54472.19318616001 2022-11-20,17:06:31.000,324,11096662,-795,0,1668963990,13028.428001529996,222.24701451000146,54472.31196720001 2022-11-20,17:06:32.000,324,11096651,-795,0,1668963991,13028.37411104999,222.26816189999954,54472.39581264 2022-11-20,17:06:33.000,324,11096670,-795,0,1668963992,13028.29327532999,222.29635842000425,54472.28401872 2022-11-20,17:06:34.000,324,11096608,-795,0,1668963993,13028.19896699,222.37389885000448,54472.29100584001 2022-11-20,17:06:35.000,324,11096660,-795,0,1668963994,13028.17875806,222.4373410199987,54472.367864160005 2022-11-20,17:06:36.000,324,11096690,-795,0,1668963995,13028.077713409999,222.4866849300015,54472.45869672001 2022-11-20,17:06:37.000,324,11096645,-795,0,1668963996,13027.936250899998,222.5360288400043,54472.32594144 2022-11-20,17:06:38.000,324,11096647,-795,0,1668963997,13027.889096729989,222.59242187999916,54472.43773536001 2022-11-20,17:06:39.000,324,11096690,-795,0,1668963998,13027.848678869988,222.66291318000003,54472.49363232 2022-11-20,17:06:40.000,324,11096591,-795,0,1668963999,13027.747634220003,222.70520796000346,54472.50061944 2022-11-20,17:06:41.000,324,11096660,-795,0,1668964000,13027.653325879997,222.75455186999898,54472.465683840004 2022-11-20,17:06:42.000,324,11096653,-795,0,1668964001,13027.511863369997,222.85323969000456,54472.4517096 2022-11-20,17:06:43.000,324,11096692,-795,0,1668964002,13027.356928239991,222.9448783800035,54472.37485128 2022-11-20,17:06:44.000,324,11096673,-795,0,1668964003,13027.25588358999,222.99422228999902,54472.27004448001 2022-11-20,17:06:45.000,324,11096672,-795,0,1668964004,13027.25588358999,223.08586097999796,54472.47267096 2022-11-20,17:06:46.000,324,11096653,-795,0,1668964005,13027.2626199,223.14930314999947,54472.61940048 2022-11-20,17:06:47.000,324,11096662,-795,0,1668964006,13027.249147279996,223.20569619000162,54472.67529744001 2022-11-20,17:06:48.000,324,11096657,-795,0,1668964007,13027.16157525,223.26913836000313,54472.633374720004 2022-11-20,17:06:49.000,324,11096652,-795,0,1668964008,13027.07400321999,223.339629660004,54472.47965808001 2022-11-20,17:06:50.000,324,11096660,-795,0,1668964009,13026.93254070999,223.36782618000143,54472.486645200006 2022-11-20,17:06:51.000,324,11096681,-795,0,1668964010,13026.97295856999,223.42421922000358,54472.584464880005 2022-11-20,17:06:52.000,324,11096687,-795,0,1668964011,13026.824759749994,223.48061225999845,54472.57747776001 2022-11-20,17:06:53.000,324,11096667,-795,0,1668964012,13026.730451409989,223.54405442999996,54472.50061944 2022-11-20,17:06:54.000,324,11096680,-795,0,1668964013,13026.690033549989,223.5863492100034,54472.50760656001 2022-11-20,17:06:55.000,324,11096699,-795,0,1668964014,13026.649615689988,223.61454573000083,54472.633374720004 2022-11-20,17:06:56.000,324,11096571,-795,0,1668964015,13026.568779970003,223.67093877000298,54472.64734896001 2022-11-20,17:06:57.000,324,11096668,-795,0,1668964016,13026.541834729993,223.69208616000105,54472.535555040005 2022-11-20,17:06:58.000,324,11096663,-795,0,1668964017,13026.393635909997,223.71323354999913,54472.367864160005 2022-11-20,17:06:59.000,324,11096689,-795,0,1668964018,13026.393635909997,223.75552833000256,54472.43773536001 2022-11-20,17:07:00.000,324,11096670,-795,0,1668964019,13026.312800189997,223.77667572000064,54472.47965808001 2022-11-20,17:07:01.000,324,11096681,-795,0,1668964020,13026.292591259997,223.82601963000343,54472.61940048 2022-11-20,17:07:02.000,324,11096682,-795,0,1668964021,13026.211755539996,223.85421615000087,54472.52856792001 2022-11-20,17:07:03.000,324,11096663,-795,0,1668964022,13026.144392440001,223.87536353999894,54472.44472248 2022-11-20,17:07:04.000,324,11096615,-795,0,1668964023,13026.110710889996,223.91060919000302,54472.465683840004 2022-11-20,17:07:05.000,324,11096658,-795,0,1668964024,13026.097238269991,223.8965109300043,54472.430748239996 2022-11-20,17:07:06.000,324,11096669,-795,0,1668964025,13026.110710889996,223.91060919000302,54472.50760656001 2022-11-20,17:07:07.000,324,11096671,-795,0,1668964026,13026.070293029996,223.8965109300043,54472.45869672001 2022-11-20,17:07:08.000,324,11096642,-795,0,1668964027,13025.92209421,223.85421615000087,54472.3469028 2022-11-20,17:07:09.000,324,11096664,-795,0,1668964028,13025.928830519995,223.87536353999894,54472.416774000005 2022-11-20,17:07:10.000,324,11096635,-795,0,1668964029,13025.868203729995,223.86831440999958,54472.37485128 2022-11-20,17:07:11.000,324,11096674,-795,0,1668964030,13025.928830519995,223.86126528000023,54472.465683840004 2022-11-20,17:07:12.000,324,11096657,-795,0,1668964031,13025.92209421,223.87536353999894,54472.47965808001 2022-11-20,17:07:13.000,324,11096653,-795,0,1668964032,13025.79410431999,223.95995309999853,54472.31196720001 2022-11-20,17:07:14.000,324,11096602,-795,0,1668964033,13025.76042277,223.8824126699983,54472.29100584001 2022-11-20,17:07:15.000,324,11096679,-795,0,1668964034,13025.807576939995,223.92470745000173,54472.36087704001 2022-11-20,17:07:16.000,324,11096680,-795,0,1668964035,13025.76042277,223.92470745000173,54472.32594144 2022-11-20,17:07:17.000,324,11096666,-795,0,1668964036,13025.686323359994,223.95995309999853,54472.25607024 2022-11-20,17:07:18.000,324,11096665,-795,0,1668964037,13025.666114429994,223.9670022299979,54472.27004448001 2022-11-20,17:07:19.000,324,11096659,-795,0,1668964038,13025.67958705,223.97405136000452,54472.33991568001 2022-11-20,17:07:20.000,324,11096685,-795,0,1668964039,13025.666114429994,223.95290396999917,54472.23510888 2022-11-20,17:07:21.000,324,11096669,-795,0,1668964040,13025.659378119999,223.95290396999917,54472.263057359996 2022-11-20,17:07:22.000,324,11096710,-795,0,1668964041,13025.565069779994,223.97405136000452,54472.263057359996 2022-11-20,17:07:23.000,324,11096678,-795,0,1668964042,13025.457288819998,224.00224788000196,54472.05344376001 2022-11-20,17:07:24.000,324,11096630,-795,0,1668964043,13025.362980479993,223.98110049000388,54472.05344376001 2022-11-20,17:07:25.000,324,11096653,-795,0,1668964044,13025.315826309998,223.98110049000388,54472.12331496001 2022-11-20,17:07:26.000,324,11096659,-795,0,1668964045,13025.356244169998,223.98814962000324,54472.11632784 2022-11-20,17:07:27.000,324,11096639,-795,0,1668964046,13025.336035239998,223.98110049000388,54472.00453392001 2022-11-20,17:07:28.000,324,11096652,-795,0,1668964047,13025.315826309998,223.9670022299979,54471.97658544001 2022-11-20,17:07:29.000,324,11096665,-795,0,1668964048,13025.221517969992,223.97405136000452,54471.80190744 2022-11-20,17:07:30.000,324,11096619,-795,0,1668964049,13025.194572729997,223.9458548399998,54471.80889456001 2022-11-20,17:07:31.000,324,11096652,-795,0,1668964050,13025.160891179992,223.95995309999853,54471.746010480005 2022-11-20,17:07:32.000,324,11096651,-795,0,1668964051,13025.154154869997,223.95290396999917,54471.88575288001 2022-11-20,17:07:33.000,324,11096677,-795,0,1668964052,13025.174363799997,223.95290396999917,54471.815881680006 2022-11-20,17:07:34.000,324,11096664,-795,0,1668964053,13025.160891179992,223.9458548399998,54471.70408776 2022-11-20,17:07:35.000,324,11096698,-795,0,1668964054,13025.208045350002,223.9670022299979,54471.815881680006 2022-11-20,17:07:36.000,324,11096555,-795,0,1668964055,13025.228254280002,223.97405136000452,54471.83684304001 2022-11-20,17:07:37.000,324,11096687,-795,0,1668964056,13025.221517969992,223.91765832000237,54471.73203624 2022-11-20,17:07:38.000,324,11096654,-795,0,1668964057,13025.255199519997,223.92470745000173,54471.794920320004 2022-11-20,17:07:39.000,324,11096653,-795,0,1668964058,13025.160891179992,223.9317565800011,54471.64120368001 2022-11-20,17:07:40.000,324,11096620,-795,0,1668964059,13025.181100109992,223.95290396999917,54471.592293839996 2022-11-20,17:07:41.000,324,11096626,-795,0,1668964060,13025.194572729997,223.9458548399998,54471.697100640005 2022-11-20,17:07:42.000,324,11096663,-795,0,1668964061,13025.208045350002,223.98110049000388,54471.71107488 2022-11-20,17:07:43.000,324,11096648,-795,0,1668964062,13025.228254280002,223.95290396999917,54471.66915216001 2022-11-20,17:07:44.000,324,11096604,-795,0,1668964063,13025.208045350002,223.95995309999853,54471.65517792 2022-11-20,17:07:45.000,324,11096693,-795,0,1668964064,13025.194572729997,223.98110049000388,54471.66216504 2022-11-20,17:07:46.000,324,11096648,-795,0,1668964065,13025.201309039992,223.98814962000324,54471.746010480005 2022-11-20,17:07:47.000,324,11096631,-795,0,1668964066,13025.214781659997,224.03749352999876,54471.69011352001 2022-11-20,17:07:48.000,324,11096647,-795,0,1668964067,13025.160891179992,224.05159179000475,54471.52242264001 2022-11-20,17:07:49.000,324,11096645,-795,0,1668964068,13025.160891179992,224.03749352999876,54471.543384 2022-11-20,17:07:50.000,324,11096651,-795,0,1668964069,13025.241726899992,224.07273918000283,54471.69011352001 2022-11-20,17:07:51.000,324,11096675,-795,0,1668964070,13025.234990589997,224.08683744000155,54471.60626808 2022-11-20,17:07:52.000,324,11096664,-795,0,1668964071,13025.208045350002,224.08683744000155,54471.49447416 2022-11-20,17:07:53.000,324,11096658,-795,0,1668964072,13025.140682249992,224.0938865700009,54471.35473176001 2022-11-20,17:07:54.000,324,11096667,-795,0,1668964073,13025.181100109992,224.11503395999898,54471.37569312 2022-11-20,17:07:55.000,324,11096636,-795,0,1668964074,13025.268672140002,224.11503395999898,54471.43159008001 2022-11-20,17:07:56.000,324,11096659,-795,0,1668964075,13025.261935829993,224.0797883100022,54471.4385772 2022-11-20,17:07:57.000,324,11096674,-795,0,1668964076,13025.208045350002,224.11503395999898,54471.30582192001 2022-11-20,17:07:58.000,324,11096664,-795,0,1668964077,13025.241726899992,224.07273918000283,54471.24992496 2022-11-20,17:07:59.000,324,11096629,-795,0,1668964078,13025.288881070002,224.0586409200041,54471.34075752 2022-11-20,17:08:00.000,324,11096642,-795,0,1668964079,13025.275408449997,224.05159179000475,54471.27787344 2022-11-20,17:08:01.000,324,11096679,-795,0,1668964080,13025.322562619993,224.03749352999876,54471.20800224 2022-11-20,17:08:02.000,324,11096641,-795,0,1668964081,13025.336035239998,224.00224788000196,54471.25691208001 2022-11-20,17:08:03.000,324,11096655,-795,0,1668964082,13025.261935829993,223.98814962000324,54471.11716968001 2022-11-20,17:08:04.000,324,11096691,-795,0,1668964083,13025.288881070002,223.95995309999853,54471.0542856 2022-11-20,17:08:05.000,324,11096718,-795,0,1668964084,13025.322562619993,223.95995309999853,54470.99140152 2022-11-20,17:08:06.000,324,11096656,-795,0,1668964085,13025.396662029998,223.9317565800011,54471.15210528 2022-11-20,17:08:07.000,324,11096672,-795,0,1668964086,13025.450552509988,223.86126528000023,54471.10319544 2022-11-20,17:08:08.000,324,11096605,-795,0,1668964087,13025.457288819998,223.8471670200015,54470.92851744001 2022-11-20,17:08:09.000,324,11096642,-795,0,1668964088,13025.457288819998,223.81897050000407,54470.72589096 2022-11-20,17:08:10.000,324,11096662,-795,0,1668964089,13025.437079889998,223.75552833000256,54470.7049296 2022-11-20,17:08:11.000,324,11096701,-795,0,1668964090,13025.511179299989,223.7484792000032,54470.73287808001 2022-11-20,17:08:12.000,324,11096684,-795,0,1668964091,13025.578542399999,223.76257746000192,54470.739865200005 2022-11-20,17:08:13.000,324,11096674,-795,0,1668964092,13025.605487639994,223.72733180999785,54470.7049296 2022-11-20,17:08:14.000,324,11096654,-795,0,1668964093,13025.65264180999,223.70618441999977,54470.55820008 2022-11-20,17:08:15.000,324,11096679,-795,0,1668964094,13025.69979598,223.6850370300017,54470.621084160004 2022-11-20,17:08:16.000,324,11096576,-795,0,1668964095,13025.767159079995,223.6497913800049,54470.7049296 2022-11-20,17:08:17.000,324,11096626,-795,0,1668964096,13025.807576939995,223.62864398999955,54470.621084160004 2022-11-20,17:08:18.000,324,11096618,-795,0,1668964097,13025.85473110999,223.57225095000467,54470.54422584001 2022-11-20,17:08:19.000,324,11096661,-795,0,1668964098,13025.82104956,223.57225095000467,54470.36256072 2022-11-20,17:08:20.000,324,11096628,-795,0,1668964099,13025.847994799995,223.52995617000124,54470.43941904 2022-11-20,17:08:21.000,324,11096668,-795,0,1668964100,13025.969248379995,223.5017596500038,54470.55121296 2022-11-20,17:08:22.000,324,11096663,-795,0,1668964101,13026.01640254999,223.45946487000037,54470.4603804 2022-11-20,17:08:23.000,324,11096695,-795,0,1668964102,13026.009666239996,223.43126835000294,54470.306663760006 2022-11-20,17:08:24.000,324,11096626,-795,0,1668964103,13026.10397458,223.3889735699995,54470.38352208 2022-11-20,17:08:25.000,324,11096626,-795,0,1668964104,13026.097238269991,223.325531399998,54470.37653496001 2022-11-20,17:08:26.000,324,11096672,-795,0,1668964105,13026.157865059991,223.36077705000207,54470.404483440005 2022-11-20,17:08:27.000,324,11096657,-795,0,1668964106,13026.184810300001,223.31848226999864,54470.26474104 2022-11-20,17:08:28.000,324,11096668,-795,0,1668964107,13026.245437090001,223.29733488000056,54470.29967664001 2022-11-20,17:08:29.000,324,11096673,-795,0,1668964108,13026.326272810002,223.27618749000248,54470.49531600001 2022-11-20,17:08:30.000,324,11096658,-795,0,1668964109,13026.380163289992,223.24799096999777,54470.48832888 2022-11-20,17:08:31.000,324,11096666,-795,0,1668964110,13026.407108530002,223.23389270999905,54470.48832888 2022-11-20,17:08:32.000,324,11096688,-795,0,1668964111,13026.299327569992,223.1634014099982,54470.19486984 2022-11-20,17:08:33.000,324,11096660,-795,0,1668964112,13026.272382329997,223.15635227999883,54470.22281832 2022-11-20,17:08:34.000,324,11096661,-795,0,1668964113,13026.366690670002,223.1070083700033,54470.26474104 2022-11-20,17:08:35.000,324,11096695,-795,0,1668964114,13026.393635909997,223.11405750000267,54470.36954784 2022-11-20,17:08:36.000,324,11096665,-795,0,1668964115,13026.407108530002,223.03651707000245,54470.320638 2022-11-20,17:08:37.000,324,11096666,-795,0,1668964116,13026.407108530002,223.02241881000373,54470.2158312 2022-11-20,17:08:38.000,324,11096698,-795,0,1668964117,13026.400372219992,222.97307490000094,54470.20185696 2022-11-20,17:08:39.000,324,11096681,-795,0,1668964118,13026.494680559998,222.97307490000094,54470.3905092 2022-11-20,17:08:40.000,324,11096659,-795,0,1668964119,13026.514889489998,222.93782925000414,54470.285702400004 2022-11-20,17:08:41.000,324,11096664,-795,0,1668964120,13026.481207939993,222.93078012000478,54470.320638 2022-11-20,17:08:42.000,324,11096668,-795,0,1668964121,13026.535098419998,222.83914142999856,54470.29268952 2022-11-20,17:08:43.000,324,11096673,-795,0,1668964122,13026.494680559998,222.77569926000433,54470.14596 2022-11-20,17:08:44.000,324,11096696,-795,0,1668964123,13026.494680559998,222.72635535000154,54470.14596 2022-11-20,17:08:45.000,324,11096658,-795,0,1668964124,13026.562043659993,222.6699623099994,54470.34159936 2022-11-20,17:08:46.000,324,11096670,-795,0,1668964125,13026.629406759988,222.61356927000452,54470.34858648001 2022-11-20,17:08:47.000,324,11096674,-795,0,1668964126,13026.629406759988,222.59242187999916,54470.320638 2022-11-20,17:08:48.000,324,11096647,-795,0,1668964127,13026.636143069998,222.47258667000278,54470.14596 2022-11-20,17:08:49.000,324,11096637,-795,0,1668964128,13026.642879379993,222.44439014999807,54470.138972880006 2022-11-20,17:08:50.000,324,11096676,-795,0,1668964129,13026.723715099994,222.34570232999977,54470.22281832 2022-11-20,17:08:51.000,324,11096695,-795,0,1668964130,13026.723715099994,222.31045668000297,54470.285702400004 2022-11-20,17:08:52.000,324,11096631,-795,0,1668964131,13026.737187719998,222.2258671200034,54470.20185696 2022-11-20,17:08:53.000,324,11096670,-795,0,1668964132,13026.716978789998,222.1765232100006,54470.16692136 2022-11-20,17:08:54.000,324,11096678,-795,0,1668964133,13026.757396649999,222.091933650001,54470.187882720005 2022-11-20,17:08:55.000,324,11096682,-795,0,1668964134,13026.804550819994,222.0284914799995,54470.26474104 2022-11-20,17:08:56.000,324,11096607,-795,0,1668964135,13026.797814509999,221.97209844000463,54470.20884408001 2022-11-20,17:08:57.000,324,11096657,-795,0,1668964136,13026.811287129989,221.90865627000312,54470.118011520004 2022-11-20,17:08:58.000,324,11096625,-795,0,1668964137,13026.824759749994,221.83816497000225,54470.02717896 2022-11-20,17:08:59.000,324,11096681,-795,0,1668964138,13026.791078199989,221.79587018999882,54470.04814032 2022-11-20,17:09:00.000,324,11096699,-795,0,1668964139,13026.858441299999,221.73947715000395,54470.14596 2022-11-20,17:09:01.000,324,11096664,-795,0,1668964140,13026.93927702,221.66898585000308,54470.15294712 2022-11-20,17:09:02.000,324,11096648,-795,0,1668964141,13026.946013329994,221.57734716000414,54470.16692136 2022-11-20,17:09:03.000,324,11096634,-795,0,1668964142,13026.946013329994,221.5350523800007,54470.03416608 2022-11-20,17:09:04.000,324,11096641,-795,0,1668964143,13026.99990381,221.48570846999792,54470.10403728 2022-11-20,17:09:05.000,324,11096653,-795,0,1668964144,13027.01337642999,221.42226630000368,54470.13198576001 2022-11-20,17:09:06.000,324,11096632,-795,0,1668964145,13027.067266909995,221.34472587000346,54470.09006304001 2022-11-20,17:09:07.000,324,11096641,-795,0,1668964146,13027.10094846,221.2883328300013,54470.04115320001 2022-11-20,17:09:08.000,324,11096616,-795,0,1668964147,13027.12115739,221.23898891999852,54469.950320640004 2022-11-20,17:09:09.000,324,11096627,-795,0,1668964148,13027.2626199,221.18259588000365,54470.14596 2022-11-20,17:09:10.000,324,11096640,-795,0,1668964149,13027.316510379991,221.06276067,54470.19486984 2022-11-20,17:09:11.000,324,11096672,-795,0,1668964150,13027.370400859996,221.03456415000255,54470.13198576001 2022-11-20,17:09:12.000,324,11096596,-795,0,1668964151,13027.370400859996,220.95702372000233,54470.03416608 2022-11-20,17:09:13.000,324,11096678,-795,0,1668964152,13027.309774069996,220.95702372000233,54469.95730776 2022-11-20,17:09:14.000,324,11096665,-795,0,1668964153,13027.417555029991,220.83718850999867,54470.03416608 2022-11-20,17:09:15.000,324,11096686,-795,0,1668964154,13027.457972889992,220.78784460000315,54470.14596 2022-11-20,17:09:16.000,324,11096709,-795,0,1668964155,13027.491654439997,220.82309024999995,54470.15294712 2022-11-20,17:09:17.000,324,11096652,-795,0,1668964156,13027.457972889992,220.75259894999908,54470.138972880006 2022-11-20,17:09:18.000,324,11096654,-795,0,1668964157,13027.471445509997,220.6962059100042,54470.069101680005 2022-11-20,17:09:19.000,324,11096660,-795,0,1668964158,13027.585962780002,220.68210764999822,54470.22980544001 2022-11-20,17:09:20.000,324,11096631,-795,0,1668964159,13027.633116949997,220.6680093899995,54470.22281832 2022-11-20,17:09:21.000,324,11096669,-795,0,1668964160,13027.619644329992,220.64686200000142,54470.15294712 2022-11-20,17:09:22.000,324,11096670,-795,0,1668964161,13027.633116949997,220.6327637400027,54470.14596 2022-11-20,17:09:23.000,324,11096650,-795,0,1668964162,13027.565753850002,220.59751808999863,54469.99923048 2022-11-20,17:09:24.000,324,11096681,-795,0,1668964163,13027.599435399992,220.61161635000462,54469.971282000006 2022-11-20,17:09:25.000,324,11096682,-795,0,1668964164,13027.680271119993,220.61866548000398,54470.236792560005 2022-11-20,17:09:26.000,324,11096666,-795,0,1668964165,13027.747634220003,220.59751808999863,54470.18089560001 2022-11-20,17:09:27.000,324,11096668,-795,0,1668964166,13027.727425290002,220.5834198299999,54470.2158312 2022-11-20,17:09:28.000,324,11096639,-795,0,1668964167,13027.707216360002,220.52702678999776,54469.99923048 2022-11-20,17:09:29.000,324,11096612,-795,0,1668964168,13027.747634220003,220.52702678999776,54470.06211456001 2022-11-20,17:09:30.000,324,11096684,-795,0,1668964169,13027.774579459998,220.51292852999904,54470.11102440001 2022-11-20,17:09:31.000,324,11096639,-795,0,1668964170,13027.788052079988,220.51292852999904,54470.10403728 2022-11-20,17:09:32.000,324,11096697,-795,0,1668964171,13027.841942559993,220.50587939999969,54470.14596 2022-11-20,17:09:33.000,324,11096640,-795,0,1668964172,13027.754370529998,220.4494863600048,54470.05512744 2022-11-20,17:09:34.000,324,11096457,-795,0,1668964173,13027.774579459998,220.4212898400001,54469.99224336001 2022-11-20,17:09:35.000,324,11096653,-795,0,1668964174,13027.916041969998,220.40014245000202,54470.19486984 2022-11-20,17:09:36.000,324,11096616,-795,0,1668964175,13027.956459829998,220.3578476699986,54470.09006304001 2022-11-20,17:09:37.000,324,11096616,-795,0,1668964176,13027.963196139994,220.3367002800005,54470.01320472001 2022-11-20,17:09:38.000,324,11096651,-795,0,1668964177,13028.003613999994,220.30850376000308,54469.90839792 2022-11-20,17:09:39.000,324,11096624,-795,0,1668964178,13028.11139495999,220.2591598500003,54469.901410800005 2022-11-20,17:09:40.000,324,11096640,-795,0,1668964179,13028.23264853999,220.273258109999,54469.803591120006 2022-11-20,17:09:41.000,324,11096652,-795,0,1668964180,13028.468419389996,220.3860441900033,54470.0062176 2022-11-20,17:09:42.000,324,11096679,-795,0,1668964181,13028.44147415,220.66096026000014,54469.971282000006 2022-11-20,17:09:43.000,324,11096661,-795,0,1668964182,13028.27980271,220.8794832900021,54469.88044944 2022-11-20,17:09:44.000,324,11096606,-795,0,1668964183,13028.037295549999,220.9781711100004,54469.92935928 2022-11-20,17:09:45.000,324,11096688,-795,0,1668964184,13027.916041969998,220.92177806999825,54470.020191840005 2022-11-20,17:09:46.000,324,11096692,-795,0,1668964185,13027.875624109998,220.85128677000466,54470.10403728 2022-11-20,17:09:47.000,324,11096662,-795,0,1668964186,13027.855415179998,220.80194286000187,54470.01320472001 2022-11-20,17:09:48.000,324,11096628,-795,0,1668964187,13027.875624109998,220.7807954700038,54470.118011520004 2022-11-20,17:09:49.000,324,11096670,-795,0,1668964188,13027.969932449989,220.7666972099978,54470.36256072 2022-11-20,17:09:50.000,324,11096644,-795,0,1668964189,13028.077713409999,220.7948937300025,54470.36954784 2022-11-20,17:09:51.000,324,11096633,-795,0,1668964190,13028.097922339999,220.80194286000187,54470.41147056 2022-11-20,17:09:52.000,324,11096627,-795,0,1668964191,13028.064240789994,220.7948937300025,54470.320638 2022-11-20,17:09:53.000,324,11096634,-795,0,1668964192,13028.057504479999,220.7807954700038,54470.12499864 2022-11-20,17:09:54.000,324,11096611,-795,0,1668964193,13028.07097709999,220.87243416000274,54470.26474104 2022-11-20,17:09:55.000,324,11096665,-795,0,1668964194,13028.1383402,220.85833590000402,54470.36954784 2022-11-20,17:09:56.000,324,11096671,-795,0,1668964195,13028.17875806,220.92177806999825,54470.34858648001 2022-11-20,17:09:57.000,324,11096642,-795,0,1668964196,13028.17202174999,220.93587633000425,54470.26474104 2022-11-20,17:09:58.000,324,11096669,-795,0,1668964197,13028.15181281999,220.96407285000168,54470.31365088 2022-11-20,17:09:59.000,324,11096665,-795,0,1668964198,13028.21917592,221.0275150200032,54470.474354640006 2022-11-20,17:10:00.000,324,11096601,-795,0,1668964199,13028.23264853999,221.0416132800019,54470.43941904 2022-11-20,17:10:01.000,324,11096641,-795,0,1668964200,13028.25285746999,221.08390805999807,54470.42544480001 2022-11-20,17:10:02.000,324,11096630,-795,0,1668964201,13028.225912229995,221.09800632000406,54470.453393280004 2022-11-20,17:10:03.000,324,11096653,-795,0,1668964202,13028.17202174999,221.1614484899983,54470.285702400004 2022-11-20,17:10:04.000,324,11096669,-795,0,1668964203,13028.11139495999,221.20374327000172,54470.355573600005 2022-11-20,17:10:05.000,324,11096639,-795,0,1668964204,13028.25959378,221.23898891999852,54470.54422584001 2022-11-20,17:10:06.000,324,11096667,-795,0,1668964205,13028.225912229995,221.24603804999788,54470.523264480005 2022-11-20,17:10:07.000,324,11096643,-795,0,1668964206,13028.29327532999,221.3094802199994,54470.58614856001 2022-11-20,17:10:08.000,324,11096639,-795,0,1668964207,13028.17202174999,221.33062761000474,54470.36256072 2022-11-20,17:10:09.000,324,11096620,-795,0,1668964208,13028.246121159995,221.35177500000282,54470.48134176 2022-11-20,17:10:10.000,324,11096675,-795,0,1668964209,13028.21243960999,221.42931543000304,54470.474354640006 2022-11-20,17:10:11.000,324,11096706,-795,0,1668964210,13028.23938485,221.41521717000433,54470.39749632001 2022-11-20,17:10:12.000,324,11096649,-795,0,1668964211,13028.205703299995,221.4716102099992,54470.50929024 2022-11-20,17:10:13.000,324,11096656,-795,0,1668964212,13028.19896699,221.54210151000007,54470.36256072 2022-11-20,17:10:14.000,324,11096680,-795,0,1668964213,13028.145076509994,221.57734716000414,54470.31365088 2022-11-20,17:10:15.000,324,11096695,-795,0,1668964214,13028.19896699,221.6196419400003,54470.48832888 2022-11-20,17:10:16.000,324,11096629,-795,0,1668964215,13028.17875806,221.65488759000436,54470.43941904 2022-11-20,17:10:17.000,324,11096676,-795,0,1668964216,13028.13160388999,221.69013324000116,54470.50230312 2022-11-20,17:10:18.000,324,11096697,-795,0,1668964217,13028.124867579994,221.72537888999796,54470.55121296 2022-11-20,17:10:19.000,324,11096648,-795,0,1668964218,13028.13160388999,221.76062454000203,54470.621084160004 2022-11-20,17:10:20.000,324,11096640,-795,0,1668964219,13028.003613999994,221.80291931999818,54470.55121296 2022-11-20,17:10:21.000,324,11096679,-795,0,1668964220,13028.097922339999,221.8663614899997,54470.690955360005 2022-11-20,17:10:22.000,324,11096654,-795,0,1668964221,13028.010350309989,221.8945580100044,54470.76082656001 2022-11-20,17:10:23.000,324,11096669,-795,0,1668964222,13027.996877689999,221.9298036600012,54470.64903264 2022-11-20,17:10:24.000,324,11096564,-795,0,1668964223,13027.942987209994,221.95800017999863,54470.73287808001 2022-11-20,17:10:25.000,324,11096648,-795,0,1668964224,13027.922778279994,221.9298036600012,54470.76082656001 2022-11-20,17:10:26.000,324,11096667,-795,0,1668964225,13027.855415179998,222.00734409000142,54470.87262048 2022-11-20,17:10:27.000,324,11096719,-795,0,1668964226,13027.821733629993,222.04258973999822,54470.61409704001 2022-11-20,17:10:28.000,324,11096680,-795,0,1668964227,13027.713952669998,222.06373713000357,54470.69794248 2022-11-20,17:10:29.000,324,11096684,-795,0,1668964228,13027.700480049993,222.0778353900023,54470.96345304 2022-11-20,17:10:30.000,324,11096643,-795,0,1668964229,13027.713952669998,222.0778353900023,54471.10319544 2022-11-20,17:10:31.000,324,11096640,-795,0,1668964230,13027.673534809997,222.09898278000037,54471.06825984001 2022-11-20,17:10:32.000,324,11096693,-795,0,1668964231,13027.639853259992,222.07078626000293,54471.08922120001 2022-11-20,17:10:33.000,324,11096647,-795,0,1668964232,13027.484918130001,222.1130810399991,54470.94947880001 2022-11-20,17:10:34.000,324,11096634,-795,0,1668964233,13027.404082410001,222.10603190999973,54470.977427280006 2022-11-20,17:10:35.000,324,11096667,-795,0,1668964234,13027.336719309991,222.10603190999973,54470.94249168 2022-11-20,17:10:36.000,324,11096659,-795,0,1668964235,13027.34345562,222.13422843000444,54471.08922120001 2022-11-20,17:10:37.000,324,11096667,-795,0,1668964236,13027.269356209996,222.16947408000124,54471.13813104001 2022-11-20,17:10:38.000,324,11096641,-795,0,1668964237,13027.23567465999,222.1271792999978,54471.09620832001 2022-11-20,17:10:39.000,324,11096682,-795,0,1668964238,13027.188520489995,222.1412775600038,54471.194028000005 2022-11-20,17:10:40.000,324,11096658,-795,0,1668964239,13027.12115739,222.13422843000444,54471.20101512 2022-11-20,17:10:41.000,324,11096659,-795,0,1668964240,13027.07400321999,222.16242495000188,54471.194028000005 2022-11-20,17:10:42.000,324,11096661,-795,0,1668964241,13027.047057979995,222.1412775600038,54471.21498936001 2022-11-20,17:10:43.000,324,11096711,-795,0,1668964242,13026.946013329994,222.16947408000124,54471.15210528 2022-11-20,17:10:44.000,324,11096692,-795,0,1668964243,13026.885386539994,222.16242495000188,54471.13114392 2022-11-20,17:10:45.000,324,11096670,-795,0,1668964244,13026.89212284999,222.1765232100006,54471.31979616 2022-11-20,17:10:46.000,324,11096720,-795,0,1668964245,13026.865177609994,222.12013016999845,54471.25691208001 2022-11-20,17:10:47.000,324,11096682,-795,0,1668964246,13026.818023439999,222.13422843000444,54471.35473176001 2022-11-20,17:10:48.000,324,11096640,-795,0,1668964247,13026.764132959994,222.1130810399991,54471.24992496 2022-11-20,17:10:49.000,324,11096643,-795,0,1668964248,13026.777605579999,222.1271792999978,54471.27787344 2022-11-20,17:10:50.000,324,11096637,-795,0,1668964249,13026.770869269989,222.1412775600038,54471.37569312 2022-11-20,17:10:51.000,324,11096656,-795,0,1668964250,13026.750660339989,222.1412775600038,54471.33377040001 2022-11-20,17:10:52.000,324,11096663,-795,0,1668964251,13026.730451409989,222.12013016999845,54471.32678328 2022-11-20,17:10:53.000,324,11096677,-795,0,1668964252,13026.636143069998,222.16242495000188,54471.22197648 2022-11-20,17:10:54.000,324,11096671,-795,0,1668964253,13026.595725209998,222.1412775600038,54471.291847680004 2022-11-20,17:10:55.000,324,11096652,-795,0,1668964254,13026.615934139998,222.1765232100006,54471.27088632 2022-11-20,17:10:56.000,324,11096592,-795,0,1668964255,13026.595725209998,222.15537582000252,54471.18005376 2022-11-20,17:10:57.000,324,11096614,-795,0,1668964256,13026.541834729993,222.21881799000403,54471.28486056001 2022-11-20,17:10:58.000,324,11096667,-795,0,1668964257,13026.514889489998,222.21881799000403,54471.194028000005 2022-11-20,17:10:59.000,324,11096673,-795,0,1668964258,13026.508153180002,222.19062146999931,54471.13813104001 2022-11-20,17:11:00.000,324,11096642,-795,0,1668964259,13026.501416869993,222.2258671200034,54471.312809040006 2022-11-20,17:11:01.000,324,11096710,-795,0,1668964260,13026.467735320002,222.2258671200034,54471.34774464 2022-11-20,17:11:02.000,324,11096689,-795,0,1668964261,13026.481207939993,222.24701451000146,54471.32678328 2022-11-20,17:11:03.000,324,11096626,-795,0,1668964262,13026.487944250002,222.2893092900049,54471.35473176001 2022-11-20,17:11:04.000,324,11096592,-795,0,1668964263,13026.454262699997,222.29635842000425,54471.1590924 2022-11-20,17:11:05.000,324,11096624,-795,0,1668964264,13026.407108530002,222.31750581000233,54471.124156800004 2022-11-20,17:11:06.000,324,11096669,-795,0,1668964265,13026.427317460002,222.39504624000256,54471.27088632 2022-11-20,17:11:07.000,324,11096635,-795,0,1668964266,13026.467735320002,222.4373410199987,54471.31979616 2022-11-20,17:11:08.000,324,11096653,-795,0,1668964267,13026.434053769997,222.46553754000342,54471.37569312 2022-11-20,17:11:09.000,324,11096661,-795,0,1668964268,13026.434053769997,222.49373406000086,54471.291847680004 2022-11-20,17:11:10.000,324,11096647,-795,0,1668964269,13026.359954359992,222.56422536000173,54471.31979616 2022-11-20,17:11:11.000,324,11096633,-795,0,1668964270,13026.400372219992,222.62061840000388,54471.44556432 2022-11-20,17:11:12.000,324,11096658,-795,0,1668964271,13026.386899600002,222.62766753000324,54471.44556432 2022-11-20,17:11:13.000,324,11096669,-795,0,1668964272,13026.339745429992,222.70520796000346,54471.38966736 2022-11-20,17:11:14.000,324,11096677,-795,0,1668964273,13026.353218049997,222.72635535000154,54471.480499920006 2022-11-20,17:11:15.000,324,11096644,-795,0,1668964274,13026.366690670002,222.82504316999984,54471.592293839996 2022-11-20,17:11:16.000,324,11096705,-795,0,1668964275,13026.312800189997,222.881436210002,54471.55037112001 2022-11-20,17:11:17.000,324,11096650,-795,0,1668964276,13026.231964469996,222.9166818599988,54471.52242264001 2022-11-20,17:11:18.000,324,11096684,-795,0,1668964277,13026.157865059991,222.96602577000158,54471.56434536 2022-11-20,17:11:19.000,324,11096656,-795,0,1668964278,13026.205019230001,222.99422228999902,54471.648190800006 2022-11-20,17:11:20.000,324,11096648,-795,0,1668964279,13026.211755539996,223.06471358999988,54471.578319600005 2022-11-20,17:11:21.000,324,11096667,-795,0,1668964280,13026.12418351,223.13520489000075,54471.5084484 2022-11-20,17:11:22.000,324,11096601,-795,0,1668964281,13026.10397458,223.18454880000354,54471.5084484 2022-11-20,17:11:23.000,324,11096688,-795,0,1668964282,13026.070293029996,223.19864706000226,54471.578319600005 2022-11-20,17:11:24.000,324,11096664,-795,0,1668964283,13026.02313886,223.2409418399984,54471.529409760005 2022-11-20,17:11:25.000,324,11096678,-795,0,1668964284,13026.08376565,223.26208923000377,54471.67613928 2022-11-20,17:11:26.000,324,11096647,-795,0,1668964285,13026.04334779,223.31143313999928,54471.71806200001 2022-11-20,17:11:27.000,324,11096687,-795,0,1668964286,13025.95577575999,223.36782618000143,54471.51543552 2022-11-20,17:11:28.000,324,11096606,-795,0,1668964287,13026.009666239996,223.40307182999823,54471.62024232001 2022-11-20,17:11:29.000,324,11096694,-795,0,1668964288,13025.92209421,223.45946487000037,54471.48748704 2022-11-20,17:11:30.000,324,11096643,-795,0,1668964289,13025.89514896999,223.45241574000102,54471.51543552 2022-11-20,17:11:31.000,324,11096648,-795,0,1668964290,13025.908621589995,223.50880878000316,54471.64120368001 2022-11-20,17:11:32.000,324,11096648,-795,0,1668964291,13025.90188528,223.55815268999868,54471.63421656 2022-11-20,17:11:33.000,324,11096696,-795,0,1668964292,13025.88167635,223.57930008000403,54471.5084484 2022-11-20,17:11:34.000,324,11096649,-795,0,1668964293,13025.908621589995,223.56520181999804,54471.58530672 2022-11-20,17:11:35.000,324,11096664,-795,0,1668964294,13025.86146742,223.5863492100034,54471.59928096001 2022-11-20,17:11:36.000,324,11096691,-795,0,1668964295,13025.686323359994,223.60749660000147,54471.40364160001 2022-11-20,17:11:37.000,324,11096647,-795,0,1668964296,13025.80084063,223.62864398999955,54471.51543552 2022-11-20,17:11:38.000,324,11096657,-795,0,1668964297,13025.767159079995,223.65684051000426,54471.543384 2022-11-20,17:11:39.000,324,11096642,-795,0,1668964298,13025.77389538999,223.6991352900004,54471.529409760005 2022-11-20,17:11:40.000,324,11096673,-795,0,1668964299,13025.666114429994,223.64274224999826,54471.368706 2022-11-20,17:11:41.000,324,11096633,-795,0,1668964300,13025.75368645999,223.6991352900004,54471.52242264001 2022-11-20,17:11:42.000,324,11096666,-795,0,1668964301,13025.69979598,223.6850370300017,54471.52242264001 2022-11-20,17:11:43.000,324,11096649,-795,0,1668964302,13025.67285073999,223.70618441999977,54471.50146128001 2022-11-20,17:11:44.000,324,11096690,-795,0,1668964303,13025.659378119999,223.71323354999913,54471.59928096001 2022-11-20,17:11:45.000,324,11096677,-795,0,1668964304,13025.63243287999,223.72733180999785,54471.5084484 2022-11-20,17:11:46.000,324,11096643,-795,0,1668964305,13025.592015019989,223.72733180999785,54471.459538560004 2022-11-20,17:11:47.000,324,11096645,-795,0,1668964306,13025.517915609998,223.75552833000256,54471.410628720005 2022-11-20,17:11:48.000,324,11096657,-795,0,1668964307,13025.450552509988,223.7484792000032,54471.35473176001 2022-11-20,17:11:49.000,324,11096634,-795,0,1668964308,13025.531388229989,223.76257746000192,54471.50146128001 2022-11-20,17:11:50.000,324,11096658,-795,0,1668964309,13025.490970369989,223.75552833000256,54471.55037112001 2022-11-20,17:11:51.000,324,11096622,-795,0,1668964310,13025.450552509988,223.75552833000256,54471.5084484 2022-11-20,17:11:52.000,324,11096630,-795,0,1668964311,13025.450552509988,223.7484792000032,54471.50146128001 2022-11-20,17:11:53.000,324,11096674,-795,0,1668964312,13025.389925719988,223.73438094000448,54471.35473176001 2022-11-20,17:11:54.000,324,11096641,-795,0,1668964313,13025.329298930003,223.73438094000448,54471.410628720005 2022-11-20,17:11:55.000,324,11096669,-795,0,1668964314,13025.410134649988,223.72733180999785,54471.459538560004 2022-11-20,17:11:56.000,324,11096705,-795,0,1668964315,13025.356244169998,223.75552833000256,54471.46652568 2022-11-20,17:11:57.000,324,11096633,-795,0,1668964316,13025.302353689993,223.72733180999785,54471.38966736 2022-11-20,17:11:58.000,324,11096686,-795,0,1668964317,13025.336035239998,223.75552833000256,54471.410628720005 2022-11-20,17:11:59.000,324,11096647,-795,0,1668964318,13025.396662029998,223.7202826799985,54471.5084484 2022-11-20,17:12:00.000,324,11096602,-795,0,1668964319,13025.369716789988,223.76257746000192,54471.38966736 2022-11-20,17:12:01.000,324,11096655,-795,0,1668964320,13025.362980479993,223.78372485,54471.410628720005 2022-11-20,17:12:02.000,324,11096686,-795,0,1668964321,13025.376453099998,223.76962659000128,54471.38268024001 2022-11-20,17:12:03.000,324,11096664,-795,0,1668964322,13025.309090000002,223.77667572000064,54471.24992496 2022-11-20,17:12:04.000,324,11096641,-795,0,1668964323,13025.288881070002,223.81897050000407,54471.312809040006 2022-11-20,17:12:05.000,324,11096646,-795,0,1668964324,13025.437079889998,223.81897050000407,54471.4385772 2022-11-20,17:12:06.000,324,11096665,-795,0,1668964325,13025.457288819998,223.76962659000128,54471.4385772 2022-11-20,17:12:07.000,324,11096692,-795,0,1668964326,13025.396662029998,223.8119213700047,54471.32678328 2022-11-20,17:12:08.000,324,11096694,-795,0,1668964327,13025.416870959998,223.77667572000064,54471.31979616 2022-11-20,17:12:09.000,324,11096691,-795,0,1668964328,13025.410134649988,223.81897050000407,54471.18704088001 2022-11-20,17:12:10.000,324,11096666,-795,0,1668964329,13025.450552509988,223.79077397999936,54471.2289636 2022-11-20,17:12:11.000,324,11096673,-795,0,1668964330,13025.497706679998,223.81897050000407,54471.33377040001 2022-11-20,17:12:12.000,324,11096651,-795,0,1668964331,13025.531388229989,223.8330687600028,54471.38966736 2022-11-20,17:12:13.000,324,11096681,-795,0,1668964332,13025.450552509988,223.8824126699983,54471.34774464 2022-11-20,17:12:14.000,324,11096646,-795,0,1668964333,13025.430343579988,223.87536353999894,54471.26389920001 2022-11-20,17:12:15.000,324,11096646,-795,0,1668964334,13025.450552509988,223.8471670200015,54471.23595072001 2022-11-20,17:12:16.000,324,11096641,-795,0,1668964335,13025.477497749998,223.8824126699983,54471.35473176001 2022-11-20,17:12:17.000,324,11096667,-795,0,1668964336,13025.416870959998,223.88946179999766,54471.30582192001 2022-11-20,17:12:18.000,324,11096668,-795,0,1668964337,13025.437079889998,223.8471670200015,54471.26389920001 2022-11-20,17:12:19.000,324,11096680,-795,0,1668964338,13025.356244169998,223.90356006000366,54471.194028000005 2022-11-20,17:12:20.000,324,11096663,-795,0,1668964339,13025.268672140002,223.8965109300043,54471.16607952001 2022-11-20,17:12:21.000,324,11096660,-795,0,1668964340,13025.315826309998,223.8965109300043,54471.31979616 2022-11-20,17:12:22.000,324,11096609,-795,0,1668964341,13025.309090000002,223.86126528000023,54471.33377040001 2022-11-20,17:12:23.000,324,11096635,-795,0,1668964342,13025.201309039992,223.91060919000302,54471.291847680004 2022-11-20,17:12:24.000,324,11096630,-795,0,1668964343,13025.120473319992,223.90356006000366,54471.17306664 2022-11-20,17:12:25.000,324,11096656,-795,0,1668964344,13025.059846529992,223.8965109300043,54471.20800224 2022-11-20,17:12:26.000,324,11096675,-795,0,1668964345,13025.032901289997,223.8824126699983,54471.25691208001 2022-11-20,17:12:27.000,324,11096658,-795,0,1668964346,13024.985747120001,223.88946179999766,54471.242937840005 2022-11-20,17:12:28.000,324,11096664,-795,0,1668964347,13024.9049114,223.8824126699983,54471.11716968001 2022-11-20,17:12:29.000,324,11096691,-795,0,1668964348,13024.851020919996,223.91060919000302,54471.15210528 2022-11-20,17:12:30.000,324,11096647,-795,0,1668964349,13024.871229849996,223.8119213700047,54471.28486056001 2022-11-20,17:12:31.000,324,11096606,-795,0,1668964350,13024.79713043999,223.82601963000343,54471.24992496 2022-11-20,17:12:32.000,324,11096662,-795,0,1668964351,13024.729767339995,223.8119213700047,54471.18704088001 2022-11-20,17:12:33.000,324,11096687,-795,0,1668964352,13024.59504113999,223.8330687600028,54471.075246960005 2022-11-20,17:12:34.000,324,11096662,-795,0,1668964353,13024.63545899999,223.78372485,54471.11716968001 2022-11-20,17:12:35.000,324,11096668,-795,0,1668964354,13024.568095899995,223.76257746000192,54471.01236288 2022-11-20,17:12:36.000,324,11096645,-795,0,1668964355,13024.55462327999,223.76257746000192,54471.1590924 2022-11-20,17:12:37.000,324,11096657,-795,0,1668964356,13024.41316076999,223.76257746000192,54470.92153032001 2022-11-20,17:12:38.000,324,11096649,-795,0,1668964357,13024.45357862999,223.69208616000105,54471.06127272 2022-11-20,17:12:39.000,324,11096636,-795,0,1668964358,13024.41316076999,223.6991352900004,54471.11018256 2022-11-20,17:12:40.000,324,11096704,-795,0,1668964359,13024.386215529994,223.6497913800049,54471.11716968001 2022-11-20,17:12:41.000,324,11096646,-795,0,1668964360,13024.339061359999,223.61454573000083,54471.06127272 2022-11-20,17:12:42.000,324,11096627,-795,0,1668964361,13024.291907189989,223.6004474700021,54471.01935000001 2022-11-20,17:12:43.000,324,11096678,-795,0,1668964362,13024.211071469988,223.5863492100034,54470.92851744001 2022-11-20,17:12:44.000,324,11096637,-795,0,1668964363,13024.163917299993,223.56520181999804,54470.907556080005 2022-11-20,17:12:45.000,324,11096690,-795,0,1668964364,13024.217807779998,223.55815268999868,54471.04729848001 2022-11-20,17:12:46.000,324,11096672,-795,0,1668964365,13024.231280399988,223.52995617000124,54470.99838864001 2022-11-20,17:12:47.000,324,11096659,-795,0,1668964366,13024.136972059998,223.52995617000124,54470.956465920004 2022-11-20,17:12:48.000,324,11096661,-795,0,1668964367,13024.089817890002,223.5017596500038,54470.844672 2022-11-20,17:12:49.000,324,11096683,-795,0,1668964368,13024.069608960002,223.52995617000124,54470.83069776001 2022-11-20,17:12:50.000,324,11096670,-795,0,1668964369,13024.062872649993,223.49471052000445,54470.82371064 2022-11-20,17:12:51.000,324,11096649,-795,0,1668964370,13024.042663719993,223.48061225999845,54470.81672352 2022-11-20,17:12:52.000,324,11096669,-795,0,1668964371,13024.015718479997,223.45241574000102,54470.76082656001 2022-11-20,17:12:53.000,324,11096656,-795,0,1668964372,13023.941619069992,223.4383174800023,54470.78178792001 2022-11-20,17:12:54.000,324,11096658,-795,0,1668964373,13023.941619069992,223.40307182999823,54470.73287808001 2022-11-20,17:12:55.000,324,11096697,-795,0,1668964374,13023.874255969997,223.42421922000358,54470.64903264 2022-11-20,17:12:56.000,324,11096604,-795,0,1668964375,13023.928146450002,223.39602269999887,54470.61409704001 2022-11-20,17:12:57.000,324,11096634,-795,0,1668964376,13023.874255969997,223.36782618000143,54470.49531600001 2022-11-20,17:12:58.000,324,11096627,-795,0,1668964377,13023.840574419992,223.33258053000463,54470.48832888 2022-11-20,17:12:59.000,324,11096620,-795,0,1668964378,13023.766475010001,223.31848226999864,54470.3905092 2022-11-20,17:13:00.000,324,11096664,-795,0,1668964379,13023.739529769991,223.31848226999864,54470.38352208 2022-11-20,17:13:01.000,324,11096659,-795,0,1668964380,13023.800156559992,223.31143313999928,54470.53723872 2022-11-20,17:13:02.000,324,11096613,-795,0,1668964381,13023.753002389996,223.26913836000313,54470.49531600001 2022-11-20,17:13:03.000,324,11096619,-795,0,1668964382,13023.732793459996,223.28323662000184,54470.42544480001 2022-11-20,17:13:04.000,324,11096603,-795,0,1668964383,13023.753002389996,223.2409418399984,54470.453393280004 2022-11-20,17:13:05.000,324,11096672,-795,0,1668964384,13023.719320839991,223.2268435799997,54470.34159936 2022-11-20,17:13:06.000,324,11096649,-795,0,1668964385,13023.719320839991,223.21274532000098,54470.39749632001 2022-11-20,17:13:07.000,324,11096638,-795,0,1668964386,13023.658694049991,223.20569619000162,54470.306663760006 2022-11-20,17:13:08.000,324,11096667,-795,0,1668964387,13023.631748809996,223.21979445000034,54470.24377968 2022-11-20,17:13:09.000,324,11096655,-795,0,1668964388,13023.732793459996,223.1915979300029,54470.33461224 2022-11-20,17:13:10.000,324,11096637,-795,0,1668964389,13023.732793459996,223.19864706000226,54470.33461224 2022-11-20,17:13:11.000,324,11096667,-795,0,1668964390,13023.753002389996,223.17045054000482,54470.36954784 2022-11-20,17:13:12.000,324,11096632,-795,0,1668964391,13023.732793459996,223.1634014099982,54470.25775392001 2022-11-20,17:13:13.000,324,11096660,-795,0,1668964392,13023.651957739996,223.1634014099982,54470.13198576001 2022-11-20,17:13:14.000,324,11096641,-795,0,1668964393,13023.705848220001,223.14930314999947,54470.15294712 2022-11-20,17:13:15.000,324,11096645,-795,0,1668964394,13023.739529769991,223.13520489000075,54470.187882720005 2022-11-20,17:13:16.000,324,11096636,-795,0,1668964395,13023.753002389996,223.13520489000075,54470.13198576001 2022-11-20,17:13:17.000,324,11096644,-795,0,1668964396,13023.793420249996,223.1422540200001,54470.118011520004 2022-11-20,17:13:18.000,324,11096645,-795,0,1668964397,13023.827101800001,223.1422540200001,54470.118011520004 2022-11-20,17:13:19.000,324,11096658,-795,0,1668964398,13023.887728590002,223.1281557600014,54470.187882720005 2022-11-20,17:13:20.000,324,11096587,-795,0,1668964399,13023.914673829997,223.13520489000075,54470.13198576001 2022-11-20,17:13:21.000,324,11096627,-795,0,1668964400,13023.901201209992,223.1070083700033,54470.09006304001 2022-11-20,17:13:22.000,324,11096616,-795,0,1668964401,13023.887728590002,223.11405750000267,54470.06211456001 2022-11-20,17:13:23.000,324,11096672,-795,0,1668964402,13023.941619069992,223.13520489000075,54470.08307592001 2022-11-20,17:13:24.000,324,11096652,-795,0,1668964403,13023.941619069992,223.1281557600014,54470.0062176 2022-11-20,17:13:25.000,324,11096672,-795,0,1668964404,13023.955091689997,223.13520489000075,54470.09006304001 2022-11-20,17:13:26.000,324,11096665,-795,0,1668964405,13024.002245859992,223.13520489000075,54470.20185696 2022-11-20,17:13:27.000,324,11096669,-795,0,1668964406,13024.029191100002,223.15635227999883,54470.17390848 2022-11-20,17:13:28.000,324,11096637,-795,0,1668964407,13024.002245859992,223.19864706000226,54470.09705016 2022-11-20,17:13:29.000,324,11096673,-795,0,1668964408,13023.968564310002,223.21274532000098,54469.92935928 2022-11-20,17:13:30.000,324,11096567,-795,0,1668964409,13023.975300619997,223.15635227999883,54469.94333352001 2022-11-20,17:13:31.000,324,11096650,-795,0,1668964410,13024.056136339997,223.1915979300029,54470.05512744 2022-11-20,17:13:32.000,324,11096625,-795,0,1668964411,13024.029191100002,223.17045054000482,54470.069101680005 2022-11-20,17:13:33.000,324,11096654,-795,0,1668964412,13024.035927409997,223.17749967000418,54470.01320472001 2022-11-20,17:13:34.000,324,11096632,-795,0,1668964413,13024.035927409997,223.24799096999777,54469.99224336001 2022-11-20,17:13:35.000,324,11096610,-795,0,1668964414,13024.143708369993,223.2268435799997,54470.11102440001 2022-11-20,17:13:36.000,324,11096639,-795,0,1668964415,13024.136972059998,223.2409418399984,54470.01320472001 2022-11-20,17:13:37.000,324,11096644,-795,0,1668964416,13024.157180989998,223.21979445000034,54469.971282000006 2022-11-20,17:13:38.000,324,11096632,-795,0,1668964417,13024.022454789992,223.2268435799997,54469.684810080005 2022-11-20,17:13:39.000,324,11096659,-795,0,1668964418,13024.110026820003,223.20569619000162,54469.71275856 2022-11-20,17:13:40.000,324,11096674,-795,0,1668964419,13024.123499439993,223.2268435799997,54469.88044944 2022-11-20,17:13:41.000,324,11096620,-795,0,1668964420,13024.150444679988,223.23389270999905,54469.79660400001 2022-11-20,17:13:42.000,324,11096648,-795,0,1668964421,13024.103290509993,223.21979445000034,54469.782629760004 2022-11-20,17:13:43.000,324,11096647,-795,0,1668964422,13024.110026820003,223.1634014099982,54469.71974568 2022-11-20,17:13:44.000,324,11096641,-795,0,1668964423,13024.136972059998,223.20569619000162,54469.78961688 2022-11-20,17:13:45.000,324,11096663,-795,0,1668964424,13024.103290509993,223.18454880000354,54469.71974568 2022-11-20,17:13:46.000,324,11096736,-795,0,1668964425,13024.136972059998,223.1634014099982,54469.77564264001 2022-11-20,17:13:47.000,324,11096664,-795,0,1668964426,13024.103290509993,223.1634014099982,54469.65686160001 2022-11-20,17:13:48.000,324,11096668,-795,0,1668964427,13024.076345269998,223.1422540200001,54469.65686160001 2022-11-20,17:13:49.000,324,11096616,-795,0,1668964428,13024.143708369993,223.1422540200001,54469.83852672 2022-11-20,17:13:50.000,324,11096627,-795,0,1668964429,13024.096554199998,223.1634014099982,54469.803591120006 2022-11-20,17:13:51.000,324,11096632,-795,0,1668964430,13024.089817890002,223.20569619000162,54469.78961688 2022-11-20,17:13:52.000,324,11096667,-795,0,1668964431,13024.089817890002,223.20569619000162,54469.75468128001 2022-11-20,17:13:53.000,324,11096619,-795,0,1668964432,13024.022454789992,223.24799096999777,54469.60096464 2022-11-20,17:13:54.000,324,11096534,-795,0,1668964433,13023.968564310002,223.2902857500012,54469.635900240006 2022-11-20,17:13:55.000,324,11096652,-795,0,1668964434,13023.995509549997,223.31143313999928,54469.6917972 2022-11-20,17:13:56.000,324,11096618,-795,0,1668964435,13023.975300619997,223.34667879000335,54469.70577144001 2022-11-20,17:13:57.000,324,11096667,-795,0,1668964436,13023.921410139992,223.3889735699995,54469.51013208001 2022-11-20,17:13:58.000,324,11096671,-795,0,1668964437,13023.941619069992,223.44536661000166,54469.70577144001 2022-11-20,17:13:59.000,324,11096665,-795,0,1668964438,13023.928146450002,223.49471052000445,54469.78961688 2022-11-20,17:14:00.000,324,11096645,-795,0,1668964439,13023.948355380002,223.52995617000124,54469.8315396 2022-11-20,17:14:01.000,324,11096658,-795,0,1668964440,13023.928146450002,223.56520181999804,54469.803591120006 2022-11-20,17:14:02.000,324,11096648,-795,0,1668964441,13023.934882759997,223.61454573000083,54469.88044944 2022-11-20,17:14:03.000,324,11096654,-795,0,1668964442,13023.880992279992,223.71323354999913,54469.733719920005 2022-11-20,17:14:04.000,324,11096640,-795,0,1668964443,13023.806892870001,223.76962659000128,54469.71275856 2022-11-20,17:14:05.000,324,11096625,-795,0,1668964444,13023.833838109997,223.80487223999808,54469.85948808 2022-11-20,17:14:06.000,324,11096677,-795,0,1668964445,13023.820365489992,223.86126528000023,54469.82455248001 2022-11-20,17:14:07.000,324,11096657,-795,0,1668964446,13023.806892870001,223.9317565800011,54469.8664752 2022-11-20,17:14:08.000,324,11096655,-795,0,1668964447,13023.739529769991,223.9317565800011,54469.733719920005 2022-11-20,17:14:09.000,324,11096622,-795,0,1668964448,13023.739529769991,223.98110049000388,54469.8315396 2022-11-20,17:14:10.000,324,11096663,-795,0,1668964449,13023.699111909991,224.01634614000068,54469.83852672 2022-11-20,17:14:11.000,324,11096658,-795,0,1668964450,13023.631748809996,224.07273918000283,54469.71275856 2022-11-20,17:14:12.000,324,11096655,-795,0,1668964451,13023.68563929,224.10093570000026,54469.83852672 2022-11-20,17:14:13.000,324,11096651,-795,0,1668964452,13023.631748809996,224.16437787000177,54469.84551384001 2022-11-20,17:14:14.000,324,11096637,-795,0,1668964453,13023.58459464,224.1925743899992,54469.77564264001 2022-11-20,17:14:15.000,324,11096660,-795,0,1668964454,13023.59806725999,224.24896743000136,54469.92935928 2022-11-20,17:14:16.000,324,11096568,-795,0,1668964455,13023.51723153999,224.31240960000287,54469.901410800005 2022-11-20,17:14:17.000,324,11096634,-795,0,1668964456,13023.52396785,224.33355699000094,54469.88743656 2022-11-20,17:14:18.000,324,11096678,-795,0,1668964457,13023.490286299995,224.41814655000053,54469.67782296001 2022-11-20,17:14:19.000,324,11096653,-795,0,1668964458,13023.39597795999,224.44634306999797,54469.70577144001 2022-11-20,17:14:20.000,324,11096655,-795,0,1668964459,13023.41618688999,224.50978523999947,54469.84551384001 2022-11-20,17:14:21.000,324,11096658,-795,0,1668964460,13023.40271427,224.5379817600042,54469.92237216001 2022-11-20,17:14:22.000,324,11096640,-795,0,1668964461,13023.38250534,224.5873256699997,54469.852500960005 2022-11-20,17:14:23.000,324,11096613,-795,0,1668964462,13023.288196999994,224.62962045000313,54469.69878432 2022-11-20,17:14:24.000,324,11096563,-795,0,1668964463,13023.34208748,224.69306262000464,54469.88044944 2022-11-20,17:14:25.000,324,11096629,-795,0,1668964464,13023.29493330999,224.72830827000143,54469.79660400001 2022-11-20,17:14:26.000,324,11096657,-795,0,1668964465,13023.241042829999,224.7353574000008,54469.78961688 2022-11-20,17:14:27.000,324,11096677,-795,0,1668964466,13023.247779139994,224.80584870000166,54469.81057824 2022-11-20,17:14:28.000,324,11096662,-795,0,1668964467,13023.220833899999,224.7987995700023,54469.67782296001 2022-11-20,17:14:29.000,324,11096611,-795,0,1668964468,13023.30166962,224.84814347999782,54469.88743656 2022-11-20,17:14:30.000,324,11096646,-795,0,1668964469,13023.267988069994,224.8622417400038,54469.82455248001 2022-11-20,17:14:31.000,324,11096599,-795,0,1668964470,13023.31514223999,224.91158564999932,54469.78961688 2022-11-20,17:14:32.000,324,11096641,-795,0,1668964471,13023.32187855,224.91863477999868,54469.782629760004 2022-11-20,17:14:33.000,324,11096637,-795,0,1668964472,13023.220833899999,224.97502782000083,54469.64288736 2022-11-20,17:14:34.000,324,11096613,-795,0,1668964473,13023.220833899999,225.03846999000234,54469.67782296001 2022-11-20,17:14:35.000,324,11096630,-795,0,1668964474,13023.26125176,225.0948630300045,54469.70577144001 2022-11-20,17:14:36.000,324,11096662,-795,0,1668964475,13023.220833899999,225.17240346000472,54469.64288736 2022-11-20,17:14:37.000,324,11096696,-795,0,1668964476,13023.126525559994,225.21469824000087,54469.58000328001 2022-11-20,17:14:38.000,324,11096631,-795,0,1668964477,13023.092844009989,225.22174737000023,54469.566029040005 2022-11-20,17:14:39.000,324,11096609,-795,0,1668964478,13022.985063049993,225.18650172000343,54469.3773768 2022-11-20,17:14:40.000,324,11096678,-795,0,1668964479,13022.944645189993,225.16535432999808,54469.48917072001 2022-11-20,17:14:41.000,324,11096656,-795,0,1668964480,13023.065898769994,225.12305955000193,54469.62891312001 2022-11-20,17:14:42.000,324,11096657,-795,0,1668964481,13023.106316629994,225.13715781000064,54469.67083584 2022-11-20,17:14:43.000,324,11096673,-795,0,1668964482,13022.998535669998,225.21469824000087,54469.57301616 2022-11-20,17:14:44.000,324,11096652,-795,0,1668964483,13023.018744599998,225.24994388999767,54469.59397752 2022-11-20,17:14:45.000,324,11096683,-795,0,1668964484,13023.065898769994,225.29928780000046,54469.614938880004 2022-11-20,17:14:46.000,324,11096662,-795,0,1668964485,13023.133261869989,225.33453345000453,54469.81756536 2022-11-20,17:14:47.000,324,11096671,-795,0,1668964486,13023.153470799989,225.42617214000347,54469.85948808 2022-11-20,17:14:48.000,324,11096672,-795,0,1668964487,13023.187152349994,225.38387736000004,54469.78961688 2022-11-20,17:14:49.000,324,11096619,-795,0,1668964488,13023.052426149989,225.39797561999876,54469.58699040001 2022-11-20,17:14:50.000,324,11096625,-795,0,1668964489,13023.126525559994,225.46846691999963,54469.733719920005 2022-11-20,17:14:51.000,324,11096630,-795,0,1668964490,13023.119789249999,225.5037125700037,54469.65686160001 2022-11-20,17:14:52.000,324,11096643,-795,0,1668964491,13023.153470799989,225.5530564799992,54469.75468128001 2022-11-20,17:14:53.000,324,11096653,-795,0,1668964492,13023.119789249999,225.54600734999985,54469.6917972 2022-11-20,17:14:54.000,324,11096618,-795,0,1668964493,13023.106316629994,225.52485996000178,54469.71275856 2022-11-20,17:14:55.000,324,11096652,-795,0,1668964494,13023.166943419994,225.56010560999857,54469.75468128001 2022-11-20,17:14:56.000,324,11096584,-795,0,1668964495,13023.187152349994,225.5530564799992,54469.66384872 2022-11-20,17:14:57.000,324,11096638,-795,0,1668964496,13023.139998179999,225.56715473999793,54469.60795176001 2022-11-20,17:14:58.000,324,11096684,-795,0,1668964497,13023.099580319998,225.53190909000114,54469.43327376 2022-11-20,17:14:59.000,324,11096621,-795,0,1668964498,13023.160207109999,225.56715473999793,54469.55904192001 2022-11-20,17:15:00.000,324,11096608,-795,0,1668964499,13023.166943419994,225.56715473999793,54469.58699040001 2022-11-20,17:15:01.000,324,11096627,-795,0,1668964500,13023.25451544999,225.5389582200005,54469.67782296001 2022-11-20,17:15:02.000,324,11096657,-795,0,1668964501,13023.220833899999,225.58125300000393,54469.60795176001 2022-11-20,17:15:03.000,324,11096634,-795,0,1668964502,13023.241042829999,225.57420387000457,54469.59397752 2022-11-20,17:15:04.000,324,11096590,-795,0,1668964503,13023.27472437999,225.58125300000393,54469.621926 2022-11-20,17:15:05.000,324,11096648,-795,0,1668964504,13023.288196999994,225.57420387000457,54469.59397752 2022-11-20,17:15:06.000,324,11096642,-795,0,1668964505,13023.348823789995,225.58125300000393,54469.66384872 2022-11-20,17:15:07.000,324,11096643,-795,0,1668964506,13023.34208748,225.5530564799992,54469.4821836 2022-11-20,17:15:08.000,324,11096635,-795,0,1668964507,13023.409450579995,225.5530564799992,54469.47519648 2022-11-20,17:15:09.000,324,11096636,-795,0,1668964508,13023.49702260999,225.52485996000178,54469.62891312001 2022-11-20,17:15:10.000,324,11096655,-795,0,1668964509,13023.56438571,225.4896143099977,54469.64288736 2022-11-20,17:15:11.000,324,11096630,-795,0,1668964510,13023.571122019996,225.51781083000242,54469.635900240006 2022-11-20,17:15:12.000,324,11096656,-795,0,1668964511,13023.611539879996,225.4896143099977,54469.62891312001 2022-11-20,17:15:13.000,324,11096627,-795,0,1668964512,13023.56438571,225.4896143099977,54469.46122224001 2022-11-20,17:15:14.000,324,11096618,-795,0,1668964513,13023.60480357,225.4543686600009,54469.50314496 2022-11-20,17:15:15.000,324,11096664,-795,0,1668964514,13023.712584529996,225.44731953000155,54469.58000328001 2022-11-20,17:15:16.000,324,11096678,-795,0,1668964515,13023.746266080001,225.42617214000347,54469.566029040005 2022-11-20,17:15:17.000,324,11096645,-795,0,1668964516,13023.739529769991,225.4402704000022,54469.46122224001 2022-11-20,17:15:18.000,324,11096632,-795,0,1668964517,13023.800156559992,225.40502474999812,54469.47519648 2022-11-20,17:15:19.000,324,11096636,-795,0,1668964518,13023.934882759997,225.36977910000132,54469.60096464 2022-11-20,17:15:20.000,324,11096621,-795,0,1668964519,13023.975300619997,225.38387736000004,54469.614938880004 2022-11-20,17:15:21.000,324,11096651,-795,0,1668964520,13023.995509549997,225.36272997000196,54469.4821836 2022-11-20,17:15:22.000,324,11096677,-795,0,1668964521,13024.035927409997,225.3274843199979,54469.54506768 2022-11-20,17:15:23.000,324,11096639,-795,0,1668964522,13024.008982170002,225.36272997000196,54469.46122224001 2022-11-20,17:15:24.000,324,11096626,-795,0,1668964523,13024.029191100002,225.36977910000132,54469.32846696 2022-11-20,17:15:25.000,324,11096649,-795,0,1668964524,13024.022454789992,225.3909264899994,54469.51013208001 2022-11-20,17:15:26.000,324,11096635,-795,0,1668964525,13024.130235750003,225.34863171000325,54469.71275856 2022-11-20,17:15:27.000,324,11096597,-795,0,1668964526,13024.136972059998,225.32043518999853,54469.614938880004 2022-11-20,17:15:28.000,324,11096657,-795,0,1668964527,13024.197598849998,225.30633692999982,54469.53109344 2022-11-20,17:15:29.000,324,11096682,-795,0,1668964528,13024.069608960002,225.28518954000174,54469.47519648 2022-11-20,17:15:30.000,324,11096644,-795,0,1668964529,13024.083081579993,225.24994388999767,54469.54506768 2022-11-20,17:15:31.000,324,11096644,-795,0,1668964530,13024.123499439993,225.28518954000174,54469.59397752 2022-11-20,17:15:32.000,324,11096613,-795,0,1668964531,13024.211071469988,225.27109128000302,54469.62891312001 2022-11-20,17:15:33.000,324,11096644,-795,0,1668964532,13024.170653609988,225.27109128000302,54469.57301616 2022-11-20,17:15:34.000,324,11096642,-795,0,1668964533,13024.211071469988,225.2076491100015,54469.635900240006 2022-11-20,17:15:35.000,324,11096643,-795,0,1668964534,13024.251489329989,225.2287964999996,54469.76865552 2022-11-20,17:15:36.000,324,11096599,-795,0,1668964535,13024.258225639998,225.2076491100015,54469.733719920005 2022-11-20,17:15:37.000,324,11096658,-795,0,1668964536,13024.217807779998,225.20059998000215,54469.6917972 2022-11-20,17:15:38.000,324,11096623,-795,0,1668964537,13024.190862539988,225.16535432999808,54469.55904192001 2022-11-20,17:15:39.000,324,11096639,-795,0,1668964538,13024.170653609988,225.2076491100015,54469.59397752 2022-11-20,17:15:40.000,324,11096657,-795,0,1668964539,13024.130235750003,225.2287964999996,54469.42628664 2022-11-20,17:15:41.000,324,11096646,-795,0,1668964540,13024.190862539988,225.2287964999996,54469.59397752 2022-11-20,17:15:42.000,324,11096661,-795,0,1668964541,13024.123499439993,225.2076491100015,54469.65686160001 2022-11-20,17:15:43.000,324,11096615,-795,0,1668964542,13024.089817890002,225.17945259000408,54469.51013208001 2022-11-20,17:15:44.000,324,11096625,-795,0,1668964543,13024.197598849998,225.1089612900032,54469.71275856 2022-11-20,17:15:45.000,324,11096633,-795,0,1668964544,13024.238016709998,225.15830519999872,54469.69878432 2022-11-20,17:15:46.000,324,11096629,-795,0,1668964545,13024.238016709998,225.15125606999936,54469.74769416001 2022-11-20,17:15:47.000,324,11096652,-795,0,1668964546,13024.163917299993,225.17240346000472,54469.64987448 2022-11-20,17:15:48.000,324,11096656,-795,0,1668964547,13024.123499439993,225.17240346000472,54469.67782296001 2022-11-20,17:15:49.000,324,11096612,-795,0,1668964548,13024.264961949993,225.17240346000472,54469.88743656 2022-11-20,17:15:50.000,324,11096635,-795,0,1668964549,13024.271698259989,225.16535432999808,54469.81756536 2022-11-20,17:15:51.000,324,11096634,-795,0,1668964550,13024.305379809994,225.17240346000472,54469.91538504001 2022-11-20,17:15:52.000,324,11096604,-795,0,1668964551,13024.251489329989,225.15125606999936,54469.84551384001 2022-11-20,17:15:53.000,324,11096610,-795,0,1668964552,13024.211071469988,225.17945259000408,54469.74769416001 2022-11-20,17:15:54.000,324,11096566,-795,0,1668964553,13024.224544089993,225.13715781000064,54469.8315396 2022-11-20,17:15:55.000,324,11096631,-795,0,1668964554,13024.278434569998,225.12305955000193,54469.88743656 2022-11-20,17:15:56.000,324,11096635,-795,0,1668964555,13024.291907189989,225.11601042000257,54469.91538504001 2022-11-20,17:15:57.000,324,11096619,-795,0,1668964556,13024.264961949993,225.10191216000385,54469.87346232001 2022-11-20,17:15:58.000,324,11096641,-795,0,1668964557,13024.251489329989,225.0807647699985,54469.84551384001 2022-11-20,17:15:59.000,324,11096637,-795,0,1668964558,13024.305379809994,225.0455191200017,54469.88044944 2022-11-20,17:16:00.000,324,11096619,-795,0,1668964559,13024.339061359999,224.9961752099989,54469.98525624 2022-11-20,17:16:01.000,324,11096644,-795,0,1668964560,13024.372742909989,225.0102734700049,54469.98525624 2022-11-20,17:16:02.000,324,11096650,-795,0,1668964561,13024.406424459994,224.95388043000276,54470.04115320001 2022-11-20,17:16:03.000,324,11096650,-795,0,1668964562,13024.39295183999,224.96797869000147,54469.9363464 2022-11-20,17:16:04.000,324,11096638,-795,0,1668964563,13024.372742909989,224.93978217000404,54469.92935928 2022-11-20,17:16:05.000,324,11096694,-795,0,1668964564,13024.48052387,224.90453651999997,54470.17390848 2022-11-20,17:16:06.000,324,11096625,-795,0,1668964565,13024.49399648999,224.87634000000253,54470.13198576001 2022-11-20,17:16:07.000,324,11096656,-795,0,1668964566,13024.5007328,224.86929087000317,54470.12499864 2022-11-20,17:16:08.000,324,11096661,-795,0,1668964567,13024.41316076999,224.82699608999974,54470.0062176 2022-11-20,17:16:09.000,324,11096584,-795,0,1668964568,13024.43336969999,224.8622417400038,54470.10403728 2022-11-20,17:16:10.000,324,11096681,-795,0,1668964569,13024.467051249994,224.79175044000294,54470.118011520004 2022-11-20,17:16:11.000,324,11096689,-795,0,1668964570,13024.372742909989,224.76355391999823,54469.99923048 2022-11-20,17:16:12.000,324,11096688,-795,0,1668964571,13024.41316076999,224.7353574000008,54470.12499864 2022-11-20,17:16:13.000,324,11096642,-795,0,1668964572,13024.386215529994,224.7353574000008,54470.04115320001 2022-11-20,17:16:14.000,324,11096677,-795,0,1668964573,13024.406424459994,224.71421001000272,54470.069101680005 2022-11-20,17:16:15.000,324,11096636,-715,0,1668964574,13024.45357862999,224.72830827000143,54470.15993424001 2022-11-20,17:16:16.000,324,11096572,-795,0,1668964575,13024.406424459994,224.700111750004,54470.138972880006 2022-11-20,17:16:17.000,324,11096658,-795,0,1668964576,13024.399688149999,224.6507678400012,54470.06211456001 2022-11-20,17:16:18.000,324,11096645,-795,0,1668964577,13024.359270289999,224.62257132000377,54470.020191840005 2022-11-20,17:16:19.000,324,11096676,-795,0,1668964578,13024.345797669994,224.58027654000034,54469.97826912 2022-11-20,17:16:20.000,324,11096653,-795,0,1668964579,13024.318852429999,224.5873256699997,54469.97826912 2022-11-20,17:16:21.000,324,11096677,-795,0,1668964580,13024.345797669994,224.57322741000098,54470.16692136 2022-11-20,17:16:22.000,324,11096655,-795,0,1668964581,13024.332325049989,224.54503089000355,54470.11102440001 2022-11-20,17:16:23.000,324,11096633,-795,0,1668964582,13024.325588739994,224.56617828000162,54470.05512744 2022-11-20,17:16:24.000,324,11096633,-795,0,1668964583,13024.386215529994,224.53093263000483,54470.12499864 2022-11-20,17:16:25.000,324,11096641,-795,0,1668964584,13024.359270289999,224.53093263000483,54470.138972880006 2022-11-20,17:16:26.000,324,11096588,-795,0,1668964585,13024.352533979989,224.51683436999883,54470.04814032 2022-11-20,17:16:27.000,324,11096651,-795,0,1668964586,13024.251489329989,224.55912915000226,54469.81756536 2022-11-20,17:16:28.000,324,11096675,-795,0,1668964587,13024.278434569998,224.5379817600042,54469.82455248001 2022-11-20,17:16:29.000,324,11096610,-795,0,1668964588,13024.379479219999,224.53093263000483,54469.95730776 2022-11-20,17:16:30.000,324,11096671,-795,0,1668964589,13024.426633389994,224.5238834999982,54469.97826912 2022-11-20,17:16:31.000,324,11096627,-795,0,1668964590,13024.39295183999,224.53093263000483,54469.99923048 2022-11-20,17:16:32.000,324,11096627,-795,0,1668964591,13024.372742909989,224.50273611000011,54469.95730776 2022-11-20,17:16:33.000,324,11096633,-795,0,1668964592,13024.345797669994,224.53093263000483,54469.79660400001 2022-11-20,17:16:34.000,324,11096596,-795,0,1668964593,13024.366006599994,224.46044133000396,54469.74769416001 2022-11-20,17:16:35.000,324,11096605,-795,0,1668964594,13024.379479219999,224.46749046000332,54469.852500960005 2022-11-20,17:16:36.000,324,11096642,-795,0,1668964595,13024.386215529994,224.46044133000396,54469.82455248001 2022-11-20,17:16:37.000,324,11096626,-795,0,1668964596,13024.339061359999,224.46044133000396,54469.71974568 2022-11-20,17:16:38.000,324,11096652,-795,0,1668964597,13024.339061359999,224.4040482900018,54469.76865552 2022-11-20,17:16:39.000,324,11096628,-795,0,1668964598,13024.264961949993,224.4040482900018,54469.97826912 2022-11-20,17:16:40.000,324,11096630,-795,0,1668964599,13024.285170879994,224.36880263999774,54469.87346232001 2022-11-20,17:16:41.000,324,11096622,-795,0,1668964600,13024.211071469988,224.36880263999774,54469.76865552 2022-11-20,17:16:42.000,324,11096619,-795,0,1668964601,13024.130235750003,224.35470437999902,54469.81057824 2022-11-20,17:16:43.000,324,11096645,-795,0,1668964602,13024.150444679988,224.36175350999838,54469.7616684 2022-11-20,17:16:44.000,324,11096663,-795,0,1668964603,13024.157180989998,224.3406061200003,54469.803591120006 2022-11-20,17:16:45.000,324,11096659,-795,0,1668964604,13024.211071469988,224.34765524999966,54470.02717896 2022-11-20,17:16:46.000,324,11096666,-795,0,1668964605,13024.217807779998,224.34765524999966,54470.0760888 2022-11-20,17:16:47.000,324,11096654,-795,0,1668964606,13024.197598849998,224.3899500300031,54470.05512744 2022-11-20,17:16:48.000,324,11096641,-795,0,1668964607,13024.110026820003,224.39699916000245,54469.83852672 2022-11-20,17:16:49.000,324,11096663,-795,0,1668964608,13024.110026820003,224.41814655000053,54469.88044944 2022-11-20,17:16:50.000,324,11096643,-795,0,1668964609,13024.136972059998,224.44634306999797,54469.90839792 2022-11-20,17:16:51.000,324,11096649,-795,0,1668964610,13024.083081579993,224.54503089000355,54469.950320640004 2022-11-20,17:16:52.000,324,11096641,-795,0,1668964611,13024.042663719993,224.5379817600042,54469.91538504001 2022-11-20,17:16:53.000,324,11096652,-795,0,1668964612,13023.975300619997,224.56617828000162,54469.85948808 2022-11-20,17:16:54.000,324,11096652,-795,0,1668964613,13023.975300619997,224.55912915000226,54469.88743656 2022-11-20,17:16:55.000,324,11096677,-795,0,1668964614,13023.961827999992,224.59437479999906,54470.03416608 2022-11-20,17:16:56.000,324,11096578,-795,0,1668964615,13023.968564310002,224.62257132000377,54469.95730776 2022-11-20,17:16:57.000,324,11096638,-795,0,1668964616,13023.928146450002,224.62962045000313,54470.03416608 2022-11-20,17:16:58.000,324,11096635,-795,0,1668964617,13023.901201209992,224.60142392999842,54469.83852672 2022-11-20,17:16:59.000,324,11096661,-795,0,1668964618,13023.867519660002,224.60142392999842,54469.82455248001 2022-11-20,17:17:00.000,324,11096620,-795,0,1668964619,13023.928146450002,224.62257132000377,54469.99923048 2022-11-20,17:17:01.000,324,11096627,-795,0,1668964620,13023.928146450002,224.65781697000057,54470.09705016 2022-11-20,17:17:02.000,324,11096711,-795,0,1668964621,13023.907937520002,224.6507678400012,54469.95730776 2022-11-20,17:17:03.000,324,11096622,-795,0,1668964622,13023.907937520002,224.71421001000272,54469.89442368001 2022-11-20,17:17:04.000,324,11096615,-795,0,1668964623,13023.894464899997,224.70716088000336,54469.95730776 2022-11-20,17:17:05.000,324,11096674,-795,0,1668964624,13023.901201209992,224.71421001000272,54469.95730776 2022-11-20,17:17:06.000,324,11096628,-795,0,1668964625,13023.901201209992,224.72125914000208,54469.9363464 2022-11-20,17:17:07.000,324,11096636,-795,0,1668964626,13023.806892870001,224.70716088000336,54469.85948808 2022-11-20,17:17:08.000,324,11096604,-795,0,1668964627,13023.847310730001,224.78470131000358,54469.88044944 2022-11-20,17:17:09.000,324,11096644,-795,0,1668964628,13023.880992279992,224.77765218000422,54469.950320640004 2022-11-20,17:17:10.000,324,11096623,-795,0,1668964629,13023.914673829997,224.75650478999887,54470.069101680005 2022-11-20,17:17:11.000,324,11096625,-795,0,1668964630,13023.941619069992,224.78470131000358,54470.05512744 2022-11-20,17:17:12.000,324,11096593,-795,0,1668964631,13023.901201209992,224.76355391999823,54470.06211456001 2022-11-20,17:17:13.000,324,11096635,-795,0,1668964632,13023.887728590002,224.7494556599995,54469.87346232001 2022-11-20,17:17:14.000,324,11096618,-795,0,1668964633,13023.847310730001,224.78470131000358,54469.92237216001 2022-11-20,17:17:15.000,324,11096604,-795,0,1668964634,13023.934882759997,224.7987995700023,54469.97826912 2022-11-20,17:17:16.000,324,11096622,-795,0,1668964635,13023.773211319996,224.79175044000294,54469.76865552 2022-11-20,17:17:17.000,324,11096620,-795,0,1668964636,13023.941619069992,224.8340452199991,54470.10403728 2022-11-20,17:17:18.000,324,11096623,-795,0,1668964637,13023.880992279992,224.84109434999846,54470.13198576001 2022-11-20,17:17:19.000,324,11096629,-795,0,1668964638,13023.874255969997,224.8340452199991,54470.09705016 2022-11-20,17:17:20.000,324,11096555,-795,0,1668964639,13023.827101800001,224.87634000000253,54469.92237216001 2022-11-20,17:17:21.000,324,11096622,-795,0,1668964640,13023.806892870001,224.91863477999868,54470.08307592001 2022-11-20,17:17:22.000,324,11096616,-795,0,1668964641,13023.806892870001,224.93273304000468,54470.069101680005 2022-11-20,17:17:23.000,324,11096603,-795,0,1668964642,13023.813629179996,224.96797869000147,54469.99224336001 2022-11-20,17:17:24.000,324,11096650,-795,0,1668964643,13023.705848220001,225.01732260000426,54469.971282000006 2022-11-20,17:17:25.000,324,11096610,-795,0,1668964644,13023.773211319996,225.07371563999914,54470.17390848 2022-11-20,17:17:26.000,324,11096636,-755,0,1668964645,13023.739529769991,225.1089612900032,54470.01320472001 2022-11-20,17:17:27.000,324,11096646,-795,0,1668964646,13023.800156559992,225.14420694,54470.22281832 2022-11-20,17:17:28.000,324,11096572,-795,0,1668964647,13023.705848220001,225.2076491100015,54470.05512744 2022-11-20,17:17:29.000,324,11096597,-795,0,1668964648,13023.699111909991,225.24994388999767,54470.02717896 2022-11-20,17:17:30.000,324,11096597,-795,0,1668964649,13023.726057150001,225.34863171000325,54470.15294712 2022-11-20,17:17:31.000,324,11096626,-795,0,1668964650,13023.726057150001,225.40502474999812,54470.13198576001 2022-11-20,17:17:32.000,324,11096609,-795,0,1668964651,13023.631748809996,225.44731953000155,54470.08307592001 2022-11-20,17:17:33.000,324,11096627,-795,0,1668964652,13023.672166669996,225.49666344000434,54470.12499864 2022-11-20,17:17:34.000,324,11096658,-795,0,1668964653,13023.64522143,225.56715473999793,54470.19486984 2022-11-20,17:17:35.000,324,11096618,-795,0,1668964654,13023.66543036,225.61649865000072,54470.24377968 2022-11-20,17:17:36.000,324,11096607,-795,0,1668964655,13023.57785832999,225.70813733999967,54470.29268952 2022-11-20,17:17:37.000,324,11096651,-795,0,1668964656,13023.56438571,225.74338299000374,54470.236792560005 2022-11-20,17:17:38.000,324,11096613,-795,0,1668964657,13023.490286299995,225.73633386000438,54470.13198576001 2022-11-20,17:17:39.000,324,11096622,-795,0,1668964658,13023.490286299995,225.85616907000076,54470.10403728 2022-11-20,17:17:40.000,324,11096686,-795,0,1668964659,13023.46334106,225.8843655899982,54470.20185696 2022-11-20,17:17:41.000,324,11096666,-795,0,1668964660,13023.47681367999,225.933709500001,54470.22980544001 2022-11-20,17:17:42.000,324,11096616,-795,0,1668964661,13023.389241649995,225.96895514999778,54470.16692136 2022-11-20,17:17:43.000,324,11096673,-795,0,1668964662,13023.308405929994,225.96895514999778,54469.971282000006 2022-11-20,17:17:44.000,324,11096560,-795,0,1668964663,13023.35556009999,226.046495579998,54470.285702400004 2022-11-20,17:17:45.000,324,11096612,-795,0,1668964664,13023.36229641,226.0958394900008,54470.25775392001 2022-11-20,17:17:46.000,324,11096655,-795,0,1668964665,13023.34208748,226.1451834000036,54470.27871528001 2022-11-20,17:17:47.000,324,11096604,-795,0,1668964666,13023.247779139994,226.21567470000446,54470.12499864 2022-11-20,17:17:48.000,324,11096651,-795,0,1668964667,13023.187152349994,226.20862556999782,54470.14596 2022-11-20,17:17:49.000,324,11096636,-795,0,1668964668,13023.28146069,226.22977296000317,54470.29268952 2022-11-20,17:17:50.000,324,11096644,-795,0,1668964669,13023.23430651999,226.2579694800006,54470.33461224 2022-11-20,17:17:51.000,324,11096697,-795,0,1668964670,13023.227570209994,226.3073133900034,54470.355573600005 2022-11-20,17:17:52.000,324,11096638,-795,0,1668964671,13023.146734489994,226.30026426000404,54470.36256072 2022-11-20,17:17:53.000,324,11096693,-795,0,1668964672,13022.998535669998,226.36370642999827,54470.12499864 2022-11-20,17:17:54.000,324,11096557,-795,0,1668964673,13022.951381499988,226.36370642999827,54470.20884408001 2022-11-20,17:17:55.000,324,11096623,-795,0,1668964674,13022.937908879998,226.48354164000193,54470.19486984 2022-11-20,17:17:56.000,324,11096631,-795,0,1668964675,13022.917699949998,226.51173815999937,54470.22281832 2022-11-20,17:17:57.000,324,11096653,-795,0,1668964676,13023.018744599998,226.53993468000408,54470.26474104 2022-11-20,17:17:58.000,324,11096632,-795,0,1668964677,13023.092844009989,226.46239425000385,54470.2158312 2022-11-20,17:17:59.000,324,11096643,-795,0,1668964678,13023.133261869989,226.3707555600049,54470.34159936 2022-11-20,17:18:00.000,324,11096597,-795,0,1668964679,13023.106316629994,226.34960816999956,54470.38352208 2022-11-20,17:18:01.000,324,11096618,-795,0,1668964680,13023.086107699994,226.31436252000276,54470.3905092 2022-11-20,17:18:02.000,324,11096610,-795,0,1668964681,13023.099580319998,226.29321513000468,54470.36256072 2022-11-20,17:18:03.000,324,11096649,-795,0,1668964682,13023.038953529998,226.28616599999805,54470.25076680001 2022-11-20,17:18:04.000,324,11096629,-795,0,1668964683,13022.964854119993,226.3073133900034,54470.19486984 2022-11-20,17:18:05.000,324,11096614,-795,0,1668964684,13023.012008289988,226.2791168699987,54470.320638 2022-11-20,17:18:06.000,324,11096671,-795,0,1668964685,13023.045689839993,226.2579694800006,54470.404483440005 2022-11-20,17:18:07.000,324,11096617,-795,0,1668964686,13023.065898769994,226.26501860999997,54470.453393280004 2022-11-20,17:18:08.000,324,11096593,-795,0,1668964687,13023.032217219989,226.29321513000468,54470.37653496001 2022-11-20,17:18:09.000,324,11096659,-795,0,1668964688,13022.951381499988,226.31436252000276,54470.24377968 2022-11-20,17:18:10.000,324,11096612,-795,0,1668964689,13022.944645189993,226.29321513000468,54470.285702400004 2022-11-20,17:18:11.000,324,11096669,-795,0,1668964690,13022.931172569988,226.37780469000427,54470.38352208 2022-11-20,17:18:12.000,324,11096649,-795,0,1668964691,13022.890754710003,226.33550991000084,54470.3905092 2022-11-20,17:18:13.000,324,11096620,-795,0,1668964692,13022.843600539993,226.39895208000235,54470.34858648001 2022-11-20,17:18:14.000,324,11096617,-795,0,1668964693,13022.836864229997,226.391902950003,54470.404483440005 2022-11-20,17:18:15.000,324,11096596,-795,0,1668964694,13022.823391609993,226.4694433800032,54470.453393280004 2022-11-20,17:18:16.000,324,11096589,-795,0,1668964695,13022.809918990002,226.50468903,54470.50929024 2022-11-20,17:18:17.000,324,11096600,-795,0,1668964696,13022.823391609993,226.5258364199981,54470.50230312 2022-11-20,17:18:18.000,324,11096587,-795,0,1668964697,13022.729083270002,226.56108207000216,54470.37653496001 2022-11-20,17:18:19.000,324,11096594,-795,0,1668964698,13022.681929099992,226.6033768499983,54470.34858648001 2022-11-20,17:18:20.000,324,11096647,-795,0,1668964699,13022.681929099992,226.66681901999982,54470.53723872 2022-11-20,17:18:21.000,324,11096615,-795,0,1668964700,13022.688665410002,226.7514085799994,54470.5302516 2022-11-20,17:18:22.000,324,11096624,-795,0,1668964701,13022.621302309992,226.77960510000412,54470.55820008 2022-11-20,17:18:23.000,324,11096622,-795,0,1668964702,13022.594357069996,226.8007524900022,54470.38352208 2022-11-20,17:18:24.000,324,11096619,-795,0,1668964703,13022.587620760001,226.85714553000435,54470.6001228 2022-11-20,17:18:25.000,324,11096627,-795,0,1668964704,13022.506785040001,226.90648943999986,54470.42544480001 2022-11-20,17:18:26.000,324,11096665,-795,0,1668964705,13022.48657611,226.9840298700001,54470.55820008 2022-11-20,17:18:27.000,324,11096622,-795,0,1668964706,13022.439421939991,227.04042291000223,54470.474354640006 2022-11-20,17:18:28.000,324,11096620,-795,0,1668964707,13022.372058839996,227.07566855999903,54470.43243192 2022-11-20,17:18:29.000,324,11096593,-795,0,1668964708,13022.40574039,227.10386508000374,54470.474354640006 2022-11-20,17:18:30.000,324,11096619,-795,0,1668964709,13022.432685629996,227.1743563800046,54470.53723872 2022-11-20,17:18:31.000,324,11096613,-795,0,1668964710,13022.38553146,227.25189681000484,54470.54422584001 2022-11-20,17:18:32.000,324,11096657,-795,0,1668964711,13022.37879514999,227.26599507000356,54470.54422584001 2022-11-20,17:18:33.000,324,11096586,-795,0,1668964712,13022.31816835999,227.34353550000378,54470.474354640006 2022-11-20,17:18:34.000,324,11096647,-795,0,1668964713,13022.230596329995,227.39992853999865,54470.36954784 2022-11-20,17:18:35.000,324,11096638,-795,0,1668964714,13022.230596329995,227.46337071000016,54470.39749632001 2022-11-20,17:18:36.000,324,11096633,-795,0,1668964715,13022.19691477999,227.49861636000423,54470.38352208 2022-11-20,17:18:37.000,324,11096615,-795,0,1668964716,13022.230596329995,227.63254982999933,54470.55820008 2022-11-20,17:18:38.000,324,11096632,-795,0,1668964717,13022.24406895,227.66074635000405,54470.56518720001 2022-11-20,17:18:39.000,324,11096589,-795,0,1668964718,13022.23733263999,227.71713938999892,54470.55121296 2022-11-20,17:18:40.000,324,11096666,-795,0,1668964719,13022.20365109,227.7664833000017,54470.57916144 2022-11-20,17:18:41.000,324,11096615,-795,0,1668964720,13022.20365109,227.8158272100045,54470.51627736001 2022-11-20,17:18:42.000,324,11096654,-795,0,1668964721,13022.190178469995,227.90041677000409,54470.53723872 2022-11-20,17:18:43.000,324,11096590,-755,0,1668964722,13022.149760609995,227.94271155000024,54470.453393280004 2022-11-20,17:18:44.000,324,11096580,-795,0,1668964723,13022.048715959994,228.07664502000262,54470.44640616001 2022-11-20,17:18:45.000,324,11096596,-795,0,1668964724,13022.17670584999,228.14008719000412,54470.6001228 2022-11-20,17:18:46.000,324,11096607,-795,0,1668964725,13022.23733263999,228.17533284000092,54470.76082656001 2022-11-20,17:18:47.000,324,11096640,-795,0,1668964726,13022.149760609995,228.26697152999986,54470.64903264 2022-11-20,17:18:48.000,324,11096601,-795,0,1668964727,13022.09587012999,228.31631544000265,54470.63505840001 2022-11-20,17:18:49.000,324,11096613,-795,0,1668964728,13021.99482547999,228.39385587000288,54470.55121296 2022-11-20,17:18:50.000,324,11096621,-795,0,1668964729,13022.008298099994,228.45024890999775,54470.60710992 2022-11-20,17:18:51.000,324,11096607,-795,0,1668964730,13022.021770719999,228.5559858600027,54470.71191672001 2022-11-20,17:18:52.000,324,11096624,-795,0,1668964731,13021.988089169994,228.6053297699982,54470.669994 2022-11-20,17:18:53.000,324,11096570,-795,0,1668964732,13021.97461654999,228.654673680001,54470.690955360005 2022-11-20,17:18:54.000,324,11096629,-795,0,1668964733,13021.934198689989,228.72516498000186,54470.7049296 2022-11-20,17:18:55.000,324,11096643,-795,0,1668964734,13021.967880239994,228.781558020004,54470.80274928001 2022-11-20,17:18:56.000,324,11096595,-795,0,1668964735,13021.947671309994,228.8027054100021,54470.78178792001 2022-11-20,17:18:57.000,324,11096593,-795,0,1668964736,13021.961143929999,228.84500018999825,54470.7049296 2022-11-20,17:18:58.000,324,11096619,-795,0,1668964737,13021.826417729993,228.89434410000104,54470.572174320005 2022-11-20,17:18:59.000,324,11096617,-795,0,1668964738,13021.812945109989,228.92254061999847,54470.58614856001 2022-11-20,17:19:00.000,324,11096581,-795,0,1668964739,13021.819681419998,228.95073714000318,54470.62807128 2022-11-20,17:19:01.000,324,11096610,-795,0,1668964740,13021.833154039989,228.97188453000126,54470.79576216 2022-11-20,17:19:02.000,324,11096637,-795,0,1668964741,13021.785999869993,228.97188453000126,54470.79576216 2022-11-20,17:19:03.000,324,11096642,-795,0,1668964742,13021.759054629998,228.92958974999783,54470.65601976 2022-11-20,17:19:04.000,324,11096605,-795,0,1668964743,13021.779263559998,228.95778627000254,54470.75383944001 2022-11-20,17:19:05.000,324,11096632,-795,0,1668964744,13021.725373079993,228.97188453000126,54470.76781368 2022-11-20,17:19:06.000,324,11096621,-795,0,1668964745,13021.759054629998,228.90844235999975,54470.7748008 2022-11-20,17:19:07.000,324,11096600,-795,0,1668964746,13021.691691530003,228.94368801000383,54470.63505840001 2022-11-20,17:19:08.000,324,11096652,-795,0,1668964747,13021.671482600002,228.92958974999783,54470.6001228 2022-11-20,17:19:09.000,324,11096654,-795,0,1668964748,13021.759054629998,228.92254061999847,54470.75383944001 2022-11-20,17:19:10.000,324,11096596,-795,0,1668964749,13021.799472489998,228.8661475800036,54470.76781368 2022-11-20,17:19:11.000,324,11096624,-795,0,1668964750,13021.718636769998,228.85909845000424,54470.66300688001 2022-11-20,17:19:12.000,324,11096613,-795,0,1668964751,13021.752318319988,228.85204932000488,54470.65601976 2022-11-20,17:19:13.000,324,11096583,-795,0,1668964752,13021.651273670002,228.8661475800036,54470.48134176 2022-11-20,17:19:14.000,324,11096614,-795,0,1668964753,13021.583910569992,228.8027054100021,54470.41845768001 2022-11-20,17:19:15.000,324,11096639,-795,0,1668964754,13021.637801049998,228.78860715000337,54470.5302516 2022-11-20,17:19:16.000,324,11096661,-795,0,1668964755,13021.624328429993,228.77450889000465,54470.59313568001 2022-11-20,17:19:17.000,324,11096669,-795,0,1668964756,13021.556965329997,228.76041062999866,54470.49531600001 2022-11-20,17:19:18.000,324,11096595,-795,0,1668964757,13021.563701639992,228.74631236999994,54470.48832888 2022-11-20,17:19:19.000,324,11096636,-795,0,1668964758,13021.530020090002,228.72516498000186,54470.4603804 2022-11-20,17:19:20.000,324,11096542,-795,0,1668964759,13021.604119499993,228.71106672000315,54470.523264480005 2022-11-20,17:19:21.000,324,11096650,-795,0,1668964760,13021.563701639992,228.7181158500025,54470.55820008 2022-11-20,17:19:22.000,324,11096613,-795,0,1668964761,13021.556965329997,228.67582106999907,54470.57916144 2022-11-20,17:19:23.000,324,11096662,-795,0,1668964762,13021.543492709992,228.654673680001,54470.41845768001 2022-11-20,17:19:24.000,324,11096601,-795,0,1668964763,13021.442448059992,228.61237890000484,54470.44640616001 2022-11-20,17:19:25.000,324,11096623,-795,0,1668964764,13021.503074849992,228.58418238000013,54470.55820008 2022-11-20,17:19:26.000,324,11096657,-795,0,1668964765,13021.496338539997,228.54188760000397,54470.55820008 2022-11-20,17:19:27.000,324,11096583,-795,0,1668964766,13021.489602230002,228.51369107999926,54470.572174320005 2022-11-20,17:19:28.000,324,11096529,-795,0,1668964767,13021.435711749997,228.49254369000118,54470.236792560005 2022-11-20,17:19:29.000,324,11096556,-795,0,1668964768,13021.482865919992,228.42205239000032,54470.43243192 2022-11-20,17:19:30.000,324,11096654,-795,0,1668964769,13021.503074849992,228.37975761000416,54470.55121296 2022-11-20,17:19:31.000,324,11096663,-795,0,1668964770,13021.550229020002,228.35156108999945,54470.5302516 2022-11-20,17:19:32.000,324,11096633,-795,0,1668964771,13021.536756399997,228.30221718000394,54470.54422584001 2022-11-20,17:19:33.000,324,11096663,-795,0,1668964772,13021.516547469997,228.23172588000307,54470.453393280004 2022-11-20,17:19:34.000,324,11096657,-795,0,1668964773,13021.583910569992,228.1118906699994,54470.453393280004 2022-11-20,17:19:35.000,324,11096615,-795,0,1668964774,13021.617592119997,228.0977924100007,54470.572174320005 2022-11-20,17:19:36.000,324,11096579,-795,0,1668964775,13021.617592119997,228.03435023999918,54470.50230312 2022-11-20,17:19:37.000,324,11096595,-795,0,1668964776,13021.462656989992,227.9497606799996,54470.09705016 2022-11-20,17:19:38.000,324,11096530,-795,0,1668964777,13021.597383189997,227.8863185099981,54470.37653496001 2022-11-20,17:19:39.000,324,11096620,-795,0,1668964778,13021.644537359993,227.8510728600013,54470.404483440005 2022-11-20,17:19:40.000,324,11096626,-795,0,1668964779,13021.644537359993,227.8017289499985,54470.38352208 2022-11-20,17:19:41.000,324,11096634,-795,0,1668964780,13021.664746289993,227.73123764999764,54470.39749632001 2022-11-20,17:19:42.000,324,11096618,-795,0,1668964781,13021.610855810002,227.71009025999956,54470.39749632001 2022-11-20,17:19:43.000,324,11096677,-795,0,1668964782,13021.583910569992,227.68894287000148,54470.33461224 2022-11-20,17:19:44.000,324,11096558,-795,0,1668964783,13021.597383189997,227.6395989599987,54470.36256072 2022-11-20,17:19:45.000,324,11096584,-795,0,1668964784,13021.408766510001,227.52681288000167,54470.15993424001 2022-11-20,17:19:46.000,324,11096640,-795,0,1668964785,13021.455920679997,227.5550093999991,54470.25076680001 2022-11-20,17:19:47.000,324,11096633,-795,0,1668964786,13021.415502819997,227.5197637500023,54470.34159936 2022-11-20,17:19:48.000,324,11096637,-795,0,1668964787,13021.274040309996,227.44222332000209,54470.20185696 2022-11-20,17:19:49.000,324,11096634,-795,0,1668964788,13021.152786729996,227.421075930004,54470.236792560005 2022-11-20,17:19:50.000,324,11096617,-795,0,1668964789,13021.16625935,227.39992853999865,54470.32762512001 2022-11-20,17:19:51.000,324,11096620,-795,0,1668964790,13020.950697429995,227.38583027999994,54470.0760888 2022-11-20,17:19:52.000,324,11096543,-795,0,1668964791,13021.03826945999,227.39992853999865,54470.32762512001 2022-11-20,17:19:53.000,324,11096566,-795,0,1668964792,13020.93722480999,227.3928794099993,54470.20884408001 2022-11-20,17:19:54.000,324,11096648,-795,0,1668964793,13020.82270754,227.32238810999843,54470.24377968 2022-11-20,17:19:55.000,324,11096633,-795,0,1668964794,13020.741871819999,227.31533897999907,54470.2158312 2022-11-20,17:19:56.000,324,11096587,-795,0,1668964795,13020.674508719989,227.31533897999907,54470.06211456001 2022-11-20,17:19:57.000,324,11096608,-795,0,1668964796,13020.627354549993,227.27304420000291,54470.20884408001 2022-11-20,17:19:58.000,324,11096599,-795,0,1668964797,13020.580200379998,227.25189681000484,54470.25076680001 2022-11-20,17:19:59.000,324,11096630,-795,0,1668964798,13020.506100969993,227.22370029000012,54470.20884408001 2022-11-20,17:20:00.000,324,11096555,-795,0,1668964799,13020.411792630002,227.18140551000397,54470.09006304001 2022-11-20,17:20:01.000,324,11096625,-795,0,1668964800,13020.378111079997,227.15320898999926,54470.03416608 2022-11-20,17:20:02.000,324,11096608,-795,0,1668964801,13020.317484289997,227.1461598599999,54470.06211456001 2022-11-20,17:20:03.000,324,11096648,-795,0,1668964802,13020.202967019992,227.1109142100031,54469.94333352001 2022-11-20,17:20:04.000,324,11096629,-795,0,1668964803,13020.122131299991,227.0827176899984,54469.901410800005 2022-11-20,17:20:05.000,324,11096624,-795,0,1668964804,13020.108658680001,227.08976681999775,54470.02717896 2022-11-20,17:20:06.000,324,11096658,-795,0,1668964805,13020.04803189,227.02632465000352,54470.020191840005 2022-11-20,17:20:07.000,324,11096573,-795,0,1668964806,13019.933514619996,227.05452117000095,54469.8664752 2022-11-20,17:20:08.000,324,11096593,-795,0,1668964807,13019.973932479996,227.03337378000288,54469.950320640004 2022-11-20,17:20:09.000,324,11096639,-795,0,1668964808,13019.71795269999,227.08976681999775,54469.50314496 2022-11-20,17:20:10.000,324,11096573,-795,0,1668964809,13019.792052109995,227.08976681999775,54469.74070704 2022-11-20,17:20:11.000,324,11096628,-795,0,1668964810,13019.751634249995,227.1109142100031,54469.74070704 2022-11-20,17:20:12.000,324,11096599,-795,0,1668964811,13019.75837055999,227.12501247000182,54469.75468128001 2022-11-20,17:20:13.000,324,11096634,-795,0,1668964812,13019.731425319995,227.1743563800046,54469.71974568 2022-11-20,17:20:14.000,324,11096604,-795,0,1668964813,13019.72468901,227.12501247000182,54469.6917972 2022-11-20,17:20:15.000,324,11096618,-795,0,1668964814,13019.75837055999,227.15320898999926,54469.78961688 2022-11-20,17:20:16.000,324,11096582,-795,0,1668964815,13019.76510687,227.15320898999926,54469.64288736 2022-11-20,17:20:17.000,324,11096660,-795,0,1668964816,13019.74489794,227.2096020300014,54469.614938880004 2022-11-20,17:20:18.000,324,11096652,-795,0,1668964817,13019.670798529994,227.1955037700027,54469.41231240001 2022-11-20,17:20:19.000,324,11096606,-795,0,1668964818,13019.71795269999,227.18845464000333,54469.468209360006 2022-11-20,17:20:20.000,324,11096631,-795,0,1668964819,13019.73816162999,227.23779854999884,54469.5520548 2022-11-20,17:20:21.000,324,11096665,-795,0,1668964820,13019.7853158,227.25189681000484,54469.58000328001 2022-11-20,17:20:22.000,324,11096630,-795,0,1668964821,13019.7853158,227.2448476799982,54469.50314496 2022-11-20,17:20:23.000,324,11096604,-795,0,1668964822,13019.771843179995,227.27304420000291,54469.43327376 2022-11-20,17:20:24.000,324,11096638,-795,0,1668964823,13019.85941520999,227.2448476799982,54469.48917072001 2022-11-20,17:20:25.000,324,11096660,-795,0,1668964824,13019.832469969995,227.27304420000291,54469.32846696 2022-11-20,17:20:26.000,324,11096658,-795,0,1668964825,13019.88636045,227.28009333000227,54469.37038968001 2022-11-20,17:20:27.000,324,11096633,-795,0,1668964826,13019.852678899995,227.27304420000291,54469.26558288 2022-11-20,17:20:28.000,324,11096615,-795,0,1668964827,13019.893096759995,227.26599507000356,54469.18872456 2022-11-20,17:20:29.000,324,11096644,-795,0,1668964828,13020.00761403,227.26599507000356,54469.36340256 2022-11-20,17:20:30.000,324,11096645,-795,0,1668964829,13020.068240820001,227.23074941999948,54469.34244120001 2022-11-20,17:20:31.000,324,11096605,-795,0,1668964830,13020.108658680001,227.25189681000484,54469.33545408 2022-11-20,17:20:32.000,324,11096649,-795,0,1668964831,13020.108658680001,227.18845464000333,54469.14680184 2022-11-20,17:20:33.000,324,11096622,-795,0,1668964832,13020.108658680001,227.21665116000077,54469.11885336 2022-11-20,17:20:34.000,324,11096612,-795,0,1668964833,13020.182758089992,227.16025811999862,54469.10487912001 2022-11-20,17:20:35.000,324,11096626,-795,0,1668964834,13020.263593809992,227.16730724999798,54469.10487912001 2022-11-20,17:20:36.000,324,11096581,-795,0,1668964835,13020.250121190002,227.13911073000054,54469.014046560005 2022-11-20,17:20:37.000,324,11096634,-795,0,1668964836,13020.364638459992,227.09681595000438,54469.03500792001 2022-11-20,17:20:38.000,324,11096621,-795,0,1668964837,13020.458946799998,227.03337378000288,54469.00007232 2022-11-20,17:20:39.000,324,11096662,-795,0,1668964838,13020.559991449998,227.01927552000416,54469.014046560005 2022-11-20,17:20:40.000,324,11096610,-795,0,1668964839,13020.586936689993,226.95583335000265,54468.97212384 2022-11-20,17:20:41.000,324,11096636,-795,0,1668964840,13020.640827169998,226.94173509000393,54468.91622688001 2022-11-20,17:20:42.000,324,11096608,-795,0,1668964841,13020.681245029999,226.87829292000242,54468.895265520005 2022-11-20,17:20:43.000,324,11096624,-795,0,1668964842,13020.674508719989,226.8500963999977,54468.76251024 2022-11-20,17:20:44.000,324,11096635,-795,0,1668964843,13020.762080749999,226.80780162000156,54468.7834716 2022-11-20,17:20:45.000,324,11096649,-795,0,1668964844,13020.91701587999,226.76550683999812,54468.91622688001 2022-11-20,17:20:46.000,324,11096581,-795,0,1668964845,13020.83618015999,226.72321206000197,54468.60180648001 2022-11-20,17:20:47.000,324,11096603,-795,0,1668964846,13020.96417005,226.7020646700039,54468.87430416 2022-11-20,17:20:48.000,324,11096592,-795,0,1668964847,13021.011324219995,226.66681901999982,54468.727574640005 2022-11-20,17:20:49.000,324,11096544,-795,0,1668964848,13021.07868731999,226.63157337000303,54468.80443296 2022-11-20,17:20:50.000,324,11096616,-795,0,1668964849,13021.16625935,226.63157337000303,54468.776484480004 2022-11-20,17:20:51.000,324,11096573,-795,0,1668964850,13021.24709507,226.62452424000367,54468.76251024 2022-11-20,17:20:52.000,324,11096624,-795,0,1668964851,13021.314458169996,226.6033768499983,54468.74853600001 2022-11-20,17:20:53.000,324,11096609,-795,0,1668964852,13021.388557580001,226.63862250000238,54468.67167768001 2022-11-20,17:20:54.000,324,11096613,-795,0,1668964853,13021.509811160002,226.63157337000303,54468.727574640005 2022-11-20,17:20:55.000,324,11096599,-795,0,1668964854,13021.556965329997,226.63862250000238,54468.727574640005 2022-11-20,17:20:56.000,324,11096575,-795,0,1668964855,13021.556965329997,226.65976989000046,54468.7136004 2022-11-20,17:20:57.000,324,11096608,-795,0,1668964856,13021.610855810002,226.6879664099979,54468.72058752001 2022-11-20,17:20:58.000,324,11096638,-795,0,1668964857,13021.671482600002,226.73026119000133,54468.58783224 2022-11-20,17:20:59.000,324,11096621,-795,0,1668964858,13021.759054629998,226.75845770999877,54468.510973920005 2022-11-20,17:21:00.000,324,11096616,-795,0,1668964859,13021.819681419998,226.79370336000284,54468.68565192 2022-11-20,17:21:01.000,324,11096617,-795,0,1668964860,13021.920726069999,226.80780162000156,54468.69962616001 2022-11-20,17:21:02.000,324,11096667,-795,0,1668964861,13021.954407619989,226.87124379000306,54468.629754960006 2022-11-20,17:21:03.000,324,11096592,-795,0,1668964862,13022.001561789999,226.835998139999,54468.69263904 2022-11-20,17:21:04.000,324,11096594,-795,0,1668964863,13022.13628798999,226.90648943999986,54468.727574640005 2022-11-20,17:21:05.000,324,11096686,-795,0,1668964864,13022.190178469995,226.90648943999986,54468.66469056 2022-11-20,17:21:06.000,324,11096646,-795,0,1668964865,13022.26427788,226.88534205000178,54468.54590952 2022-11-20,17:21:07.000,324,11096630,-795,0,1668964866,13022.31816835999,226.962882480002,54468.51796104 2022-11-20,17:21:08.000,324,11096613,-795,0,1668964867,13022.35858621999,226.95583335000265,54468.49699968 2022-11-20,17:21:09.000,324,11096609,-795,0,1668964868,13022.479839799991,226.962882480002,54468.678664800005 2022-11-20,17:21:10.000,324,11096627,-795,0,1668964869,13022.567411830001,227.00517725999816,54468.65770344 2022-11-20,17:21:11.000,324,11096609,-795,0,1668964870,13022.594357069996,226.9840298700001,54468.69962616001 2022-11-20,17:21:12.000,324,11096572,-795,0,1668964871,13022.668456480002,227.04042291000223,54468.74853600001 2022-11-20,17:21:13.000,324,11096587,-795,0,1668964872,13022.628038620001,227.00517725999816,54468.49001256 2022-11-20,17:21:14.000,324,11096589,-795,0,1668964873,13022.654983859997,227.00517725999816,54468.54590952 2022-11-20,17:21:15.000,324,11096630,-795,0,1668964874,13022.742555889992,227.02632465000352,54468.6437292 2022-11-20,17:21:16.000,324,11096612,-795,0,1668964875,13022.729083270002,227.04042291000223,54468.56687088 2022-11-20,17:21:17.000,324,11096636,-795,0,1668964876,13022.702138029992,227.0474720400016,54468.49699968 2022-11-20,17:21:18.000,324,11096586,-795,0,1668964877,13022.729083270002,227.04042291000223,54468.59481936 2022-11-20,17:21:19.000,324,11096609,-795,0,1668964878,13022.782973749992,227.06861942999967,54468.6437292 2022-11-20,17:21:20.000,324,11096616,-795,0,1668964879,13022.661720169992,227.05452117000095,54468.72058752001 2022-11-20,17:21:21.000,324,11096591,-795,0,1668964880,13022.621302309992,227.06861942999967,54468.69263904 2022-11-20,17:21:22.000,324,11096586,-795,0,1668964881,13022.614565999997,227.06861942999967,54468.7136004 2022-11-20,17:21:23.000,324,11096623,-795,0,1668964882,13022.506785040001,227.10386508000374,54468.608793600004 2022-11-20,17:21:24.000,324,11096638,-795,0,1668964883,13022.48657611,227.11796334000246,54468.608793600004 2022-11-20,17:21:25.000,324,11096617,-795,0,1668964884,13022.506785040001,227.09681595000438,54468.79045872001 2022-11-20,17:21:26.000,324,11096571,-795,0,1668964885,13022.520257659991,227.0827176899984,54468.79045872001 2022-11-20,17:21:27.000,324,11096672,-795,0,1668964886,13022.46636718,227.05452117000095,54468.7834716 2022-11-20,17:21:28.000,324,11096586,-795,0,1668964887,13022.372058839996,227.03337378000288,54468.678664800005 2022-11-20,17:21:29.000,324,11096596,-795,0,1668964888,13022.35858621999,227.03337378000288,54468.68565192 2022-11-20,17:21:30.000,324,11096624,-795,0,1668964889,13022.35858621999,227.00517725999816,54468.80443296 2022-11-20,17:21:31.000,324,11096612,-795,0,1668964890,13022.351849909996,226.9840298700001,54468.81840720001 2022-11-20,17:21:32.000,324,11096635,-795,0,1668964891,13022.351849909996,226.97698074000073,54468.90225264 2022-11-20,17:21:33.000,324,11096629,-795,0,1668964892,13022.32490467,226.96993161000137,54468.80443296 2022-11-20,17:21:34.000,324,11096627,-795,0,1668964893,13022.291223119995,226.9487842200033,54468.8533428 2022-11-20,17:21:35.000,324,11096590,-795,0,1668964894,13022.3451136,226.9487842200033,54468.91622688001 2022-11-20,17:21:36.000,324,11096594,-795,0,1668964895,13022.311432049995,226.94173509000393,54468.93718824001 2022-11-20,17:21:37.000,324,11096671,-795,0,1668964896,13022.311432049995,226.88534205000178,54468.88129128 2022-11-20,17:21:38.000,324,11096602,-795,0,1668964897,13022.24406895,226.8994403100005,54468.8533428 2022-11-20,17:21:39.000,324,11096590,-795,0,1668964898,13022.271014189995,226.89239118000114,54468.797445840006 2022-11-20,17:21:40.000,324,11096669,-795,0,1668964899,13022.29795942999,226.89239118000114,54468.88827840001 2022-11-20,17:21:41.000,324,11096634,-795,0,1668964900,13022.36532253,226.87124379000306,54468.93020112 2022-11-20,17:21:42.000,324,11096687,-795,0,1668964901,13022.30469574,226.87124379000306,54468.95116248 2022-11-20,17:21:43.000,324,11096626,-795,0,1668964902,13022.30469574,226.84304726999835,54468.90225264 2022-11-20,17:21:44.000,324,11096550,-795,0,1668964903,13022.36532253,226.835998139999,54468.965136720006 2022-11-20,17:21:45.000,324,11096615,-795,0,1668964904,13022.31816835999,226.8641946600037,54468.95814960001 2022-11-20,17:21:46.000,324,11096676,-795,0,1668964905,13022.31816835999,226.82894900999963,54469.00007232 2022-11-20,17:21:47.000,324,11096626,-795,0,1668964906,13022.26427788,226.835998139999,54468.67167768001 2022-11-20,17:21:48.000,324,11096621,-795,0,1668964907,13022.28448681,226.82189988000027,54468.846355680005 2022-11-20,17:21:49.000,324,11096598,-795,0,1668964908,13022.392267769996,226.82894900999963,54469.06994352 2022-11-20,17:21:50.000,324,11096640,-795,0,1668964909,13022.37879514999,226.77960510000412,54469.07693064001 2022-11-20,17:21:51.000,324,11096581,-795,0,1668964910,13022.39900407999,226.79370336000284,54469.062956400005 2022-11-20,17:21:52.000,324,11096594,-795,0,1668964911,13022.392267769996,226.74435945000005,54469.0280208 2022-11-20,17:21:53.000,324,11096620,-795,0,1668964912,13022.331640979995,226.77255597000476,54468.91622688001 2022-11-20,17:21:54.000,324,11096634,-795,0,1668964913,13022.351849909996,226.8007524900022,54468.944175360004 2022-11-20,17:21:55.000,324,11096597,-795,0,1668964914,13022.37879514999,226.77960510000412,54469.10487912001 2022-11-20,17:21:56.000,324,11096645,-795,0,1668964915,13022.38553146,226.79370336000284,54469.05596928001 2022-11-20,17:21:57.000,324,11096677,-795,0,1668964916,13022.351849909996,226.82189988000027,54469.06994352 2022-11-20,17:21:58.000,324,11096638,-795,0,1668964917,13022.33837728999,226.82894900999963,54469.02103368 2022-11-20,17:21:59.000,324,11096642,-795,0,1668964918,13022.29795942999,226.88534205000178,54469.09090488 2022-11-20,17:22:00.000,324,11096609,-795,0,1668964919,13022.24406895,226.88534205000178,54469.111866240004 2022-11-20,17:22:01.000,324,11096614,-795,0,1668964920,13022.210387399995,226.9487842200033,54469.00705944001 2022-11-20,17:22:02.000,324,11096574,-795,0,1668964921,13022.149760609995,226.92763682999794,54469.14680184 2022-11-20,17:22:03.000,324,11096600,-795,0,1668964922,13022.07566119999,226.9840298700001,54469.014046560005 2022-11-20,17:22:04.000,324,11096623,-755,0,1668964923,13022.06218858,227.02632465000352,54469.08391776001 2022-11-20,17:22:05.000,324,11096620,-795,0,1668964924,13022.048715959994,227.08976681999775,54469.02103368 2022-11-20,17:22:06.000,324,11096620,-795,0,1668964925,13022.06218858,227.13206160000118,54469.26558288 2022-11-20,17:22:07.000,324,11096616,-795,0,1668964926,13022.04197965,227.15320898999926,54469.21667304 2022-11-20,17:22:08.000,324,11096640,-795,0,1668964927,13021.988089169994,227.23074941999948,54469.29353136001 2022-11-20,17:22:09.000,324,11096609,-795,0,1668964928,13021.913989759989,227.3082898499997,54469.07693064001 2022-11-20,17:22:10.000,324,11096625,-795,0,1668964929,13021.860099279998,227.37173202000122,54469.27257000001 2022-11-20,17:22:11.000,324,11096621,-795,0,1668964930,13021.853362969989,227.47041983999952,54469.33545408 2022-11-20,17:22:12.000,324,11096600,-795,0,1668964931,13021.806208799993,227.49156723000488,54469.25859576 2022-11-20,17:22:13.000,324,11096645,-795,0,1668964932,13021.732109389988,227.5550093999991,54469.279557120004 2022-11-20,17:22:14.000,324,11096583,-795,0,1668964933,13021.658009979998,227.64664808999805,54469.300518480006 2022-11-20,17:22:15.000,324,11096635,-795,0,1668964934,13021.597383189997,227.69599200000084,54469.48917072001 2022-11-20,17:22:16.000,324,11096596,-795,0,1668964935,13021.516547469997,227.75943417000235,54469.49615784 2022-11-20,17:22:17.000,324,11096667,-795,0,1668964936,13021.496338539997,227.8158272100045,54469.58699040001 2022-11-20,17:22:18.000,324,11096612,-795,0,1668964937,13021.327930790001,227.84402373000194,54469.46122224001 2022-11-20,17:22:19.000,324,11096628,-795,0,1668964938,13021.22688614,227.92861329000152,54469.41231240001 2022-11-20,17:22:20.000,324,11096643,-795,0,1668964939,13021.20667721,227.98500633000367,54469.6917972 2022-11-20,17:22:21.000,324,11096601,-795,0,1668964940,13021.16625935,227.9991045900024,54469.74070704 2022-11-20,17:22:22.000,324,11096630,-795,0,1668964941,13021.10563256,228.02025198000047,54469.69878432 2022-11-20,17:22:23.000,324,11096628,-795,0,1668964942,13021.05847838999,228.11893979999877,54469.83852672 2022-11-20,17:22:24.000,324,11096612,-795,0,1668964943,13020.93722480999,228.15418545000284,54469.67782296001 2022-11-20,17:22:25.000,324,11096588,-795,0,1668964944,13020.88333433,228.196480229999,54469.71974568 2022-11-20,17:22:26.000,324,11096571,-795,0,1668964945,13020.890070639995,228.25287327000115,54469.79660400001 2022-11-20,17:22:27.000,324,11096609,-795,0,1668964946,13020.829443849994,228.28811891999794,54469.79660400001 2022-11-20,17:22:28.000,324,11096612,-795,0,1668964947,13020.721662889999,228.33041370000137,54469.72673280001 2022-11-20,17:22:29.000,324,11096649,-795,0,1668964948,13020.708190269994,228.41500326000096,54469.7616684 2022-11-20,17:22:30.000,324,11096687,-795,0,1668964949,13020.735135509989,228.4431997799984,54469.91538504001 2022-11-20,17:22:31.000,324,11096616,-795,0,1668964950,13020.654299789989,228.51369107999926,54469.92935928 2022-11-20,17:22:32.000,324,11096621,-795,0,1668964951,13020.640827169998,228.54893673000333,54469.95730776 2022-11-20,17:22:33.000,324,11096596,-795,0,1668964952,13020.506100969993,228.63352629000292,54469.82455248001 2022-11-20,17:22:34.000,324,11096607,-795,0,1668964953,13020.512837279988,228.66172281000036,54469.88743656 2022-11-20,17:22:35.000,324,11096628,-795,0,1668964954,13020.499364659998,228.74631236999994,54469.92935928 2022-11-20,17:22:36.000,324,11096647,-795,0,1668964955,13020.499364659998,228.77450889000465,54469.97826912 2022-11-20,17:22:37.000,324,11096634,-795,0,1668964956,13020.499364659998,228.87319671000296,54470.02717896 2022-11-20,17:22:38.000,324,11096591,-795,0,1668964957,13020.479155729998,228.9013932300004,54470.020191840005 2022-11-20,17:22:39.000,324,11096596,-795,0,1668964958,13020.445474179993,228.97188453000126,54469.971282000006 2022-11-20,17:22:40.000,324,11096566,-795,0,1668964959,13020.465683109993,229.04237583000213,54469.92935928 2022-11-20,17:22:41.000,324,11096638,-795,0,1668964960,13020.458946799998,229.09876887000428,54469.96429488001 2022-11-20,17:22:42.000,324,11096650,-795,0,1668964961,13020.465683109993,229.14106365000043,54470.020191840005 2022-11-20,17:22:43.000,324,11096630,-795,0,1668964962,13020.317484289997,229.23270233999938,54469.8315396 2022-11-20,17:22:44.000,324,11096593,-795,0,1668964963,13020.344429529992,229.2749971200028,54469.89442368001 2022-11-20,17:22:45.000,324,11096623,-795,0,1668964964,13020.391583700002,229.3102427699996,54470.05512744 2022-11-20,17:22:46.000,324,11096599,-795,0,1668964965,13020.330956910002,229.3948323299992,54470.10403728 2022-11-20,17:22:47.000,324,11096581,-795,0,1668964966,13020.337693219997,229.45122537000134,54470.11102440001 2022-11-20,17:22:48.000,324,11096591,-795,0,1668964967,13020.189494400001,229.4230288500039,54469.6917972 2022-11-20,17:22:49.000,324,11096580,-795,0,1668964968,13020.243384879992,229.5076184100035,54469.9363464 2022-11-20,17:22:50.000,324,11096628,-795,0,1668964969,13020.256857499997,229.59925710000243,54470.0062176 2022-11-20,17:22:51.000,324,11096660,-795,0,1668964970,13020.263593809992,229.6415518799986,54470.12499864 2022-11-20,17:22:52.000,324,11096628,-795,0,1668964971,13020.216439639997,229.7049940500001,54470.0760888 2022-11-20,17:22:53.000,324,11096633,-795,0,1668964972,13020.162549159992,229.76138709000224,54470.03416608 2022-11-20,17:22:54.000,324,11096622,-795,0,1668964973,13020.142340229992,229.78958360999968,54470.02717896 2022-11-20,17:22:55.000,324,11096633,-795,0,1668964974,13020.182758089992,229.89532056000462,54470.118011520004 2022-11-20,17:22:56.000,324,11096567,-795,0,1668964975,13020.061504509991,229.92351708000206,54470.138972880006 2022-11-20,17:22:57.000,324,11096615,-795,0,1668964976,13020.021086649991,230.015155770001,54470.118011520004 2022-11-20,17:22:58.000,324,11096607,-795,0,1668964977,13019.96719617,230.0997453300006,54470.02717896 2022-11-20,17:22:59.000,324,11096627,-795,0,1668964978,13019.94025092999,230.19138401999953,54470.05512744 2022-11-20,17:23:00.000,324,11096611,-795,0,1668964979,13020.00761403,230.24072793000232,54470.19486984 2022-11-20,17:23:01.000,324,11096635,-795,0,1668964980,13019.94025092999,230.29007183999784,54470.29967664001 2022-11-20,17:23:02.000,324,11096684,-795,0,1668964981,13019.893096759995,230.34646487999998,54470.2158312 2022-11-20,17:23:03.000,324,11096628,-795,0,1668964982,13019.812261039995,230.39580879000277,54470.18089560001 2022-11-20,17:23:04.000,324,11096602,-795,0,1668964983,13019.83920627999,230.43105443999957,54470.24377968 2022-11-20,17:23:05.000,324,11096631,-795,0,1668964984,13019.76510687,230.45220182999765,54470.25775392001 2022-11-20,17:23:06.000,324,11096588,-795,0,1668964985,13019.69774376999,230.45925096000428,54470.27871528001 2022-11-20,17:23:07.000,324,11096642,-795,0,1668964986,13019.64385329,230.46630009000364,54470.18089560001 2022-11-20,17:23:08.000,324,11096594,-795,0,1668964987,13019.563017569999,230.51564399999916,54470.15294712 2022-11-20,17:23:09.000,324,11096650,-795,0,1668964988,13019.589962809994,230.50154574000044,54470.36954784 2022-11-20,17:23:10.000,324,11096595,-795,0,1668964989,13019.563017569999,230.49449661000108,54470.36954784 2022-11-20,17:23:11.000,324,11096625,-795,0,1668964990,13019.549544949994,230.4451526999983,54470.41147056 2022-11-20,17:23:12.000,324,11096613,-795,0,1668964991,13019.475445539989,230.43810356999893,54470.34858648001 2022-11-20,17:23:13.000,324,11096586,-795,0,1668964992,13019.333983029988,230.39580879000277,54470.26474104 2022-11-20,17:23:14.000,324,11096584,-795,0,1668964993,13019.340719339998,230.34646487999998,54470.24377968 2022-11-20,17:23:15.000,324,11096608,-795,0,1668964994,13019.333983029988,230.3605631399987,54470.36954784 2022-11-20,17:23:16.000,324,11096642,-795,0,1668964995,13019.273356240003,230.3253174900019,54470.355573600005 2022-11-20,17:23:17.000,324,11096627,-795,0,1668964996,13019.205993139993,230.3112192300032,54470.31365088 2022-11-20,17:23:18.000,324,11096596,-795,0,1668964997,13019.185784209993,230.27597357999912,54470.306663760006 2022-11-20,17:23:19.000,324,11096622,-795,0,1668964998,13019.185784209993,230.23367880000296,54470.453393280004 2022-11-20,17:23:20.000,324,11096628,-795,0,1668964999,13019.158838969997,230.24777706000168,54470.49531600001 2022-11-20,17:23:21.000,324,11096588,-795,0,1668965000,13019.078003249997,230.23367880000296,54470.31365088 2022-11-20,17:23:22.000,324,11096649,-795,0,1668965001,13019.037585389997,230.21253141000489,54470.285702400004 2022-11-20,17:23:23.000,324,11096624,-795,0,1668965002,13019.003903839992,230.1631875000021,54470.26474104 2022-11-20,17:23:24.000,324,11096610,-795,0,1668965003,13018.882650259991,230.12794184999802,54470.306663760006 2022-11-20,17:23:25.000,324,11096623,-795,0,1668965004,13019.017376459997,230.12089271999866,54470.48134176 2022-11-20,17:23:26.000,324,11096634,-795,0,1668965005,13018.950013360001,230.09269620000123,54470.43941904 2022-11-20,17:23:27.000,324,11096604,-795,0,1668965006,13018.923068119992,230.0785979400025,54470.46736752001 2022-11-20,17:23:28.000,324,11096660,-795,0,1668965007,13018.909595500001,230.0504014199978,54470.27172816 2022-11-20,17:23:29.000,324,11096622,-795,0,1668965008,13018.923068119992,230.0644996800038,54470.37653496001 2022-11-20,17:23:30.000,324,11096620,-795,0,1668965009,13018.916331809996,229.98695925000357,54470.33461224 2022-11-20,17:23:31.000,324,11096606,-795,0,1668965010,13018.956749669996,229.94466447000013,54470.32762512001 2022-11-20,17:23:32.000,324,11096650,-795,0,1668965011,13018.970222290001,230.00810664000164,54470.42544480001 2022-11-20,17:23:33.000,324,11096590,-795,0,1668965012,13018.882650259991,229.90236969000398,54470.25775392001 2022-11-20,17:23:34.000,324,11096677,-795,0,1668965013,13018.889386570001,229.87417316999927,54470.33461224 2022-11-20,17:23:35.000,324,11096626,-795,0,1668965014,13018.943277049992,229.87417316999927,54470.404483440005 2022-11-20,17:23:36.000,324,11096530,-795,0,1668965015,13018.855705019996,229.8318783900031,54470.41147056 2022-11-20,17:23:37.000,324,11096625,-795,0,1668965016,13018.822023469991,229.83892752000247,54470.36256072 2022-11-20,17:23:38.000,324,11096611,-795,0,1668965017,13018.72097881999,229.83892752000247,54470.285702400004 2022-11-20,17:23:39.000,324,11096617,-795,0,1668965018,13018.653615719995,229.83892752000247,54470.20185696 2022-11-20,17:23:40.000,324,11096624,-795,0,1668965019,13018.60646155,229.8530257800012,54470.24377968 2022-11-20,17:23:41.000,324,11096619,-795,0,1668965020,13018.61993416999,229.8318783900031,54470.43243192 2022-11-20,17:23:42.000,324,11096598,-795,0,1668965021,13018.51888951999,229.86007491000055,54470.42544480001 2022-11-20,17:23:43.000,324,11096656,-795,0,1668965022,13018.43805379999,229.88122229999863,54470.34159936 2022-11-20,17:23:44.000,324,11096584,-795,0,1668965023,13018.411108559994,229.88122229999863,54470.42544480001 2022-11-20,17:23:45.000,324,11096616,-795,0,1668965024,13018.370690699994,229.88122229999863,54470.3905092 2022-11-20,17:23:46.000,324,11096583,-795,0,1668965025,13018.310063909994,229.93761534000078,54470.36954784 2022-11-20,17:23:47.000,324,11096610,-795,0,1668965026,13018.256173429989,229.93056621000142,54470.22980544001 2022-11-20,17:23:48.000,324,11096606,-795,0,1668965027,13018.188810329993,229.9799101200042,54470.26474104 2022-11-20,17:23:49.000,324,11096568,-795,0,1668965028,13018.114710919988,230.00810664000164,54470.32762512001 2022-11-20,17:23:50.000,324,11096662,-795,0,1668965029,13018.161865089998,230.015155770001,54470.22281832 2022-11-20,17:23:51.000,324,11096638,-795,0,1668965030,13018.202282949998,230.04335228999844,54470.39749632001 2022-11-20,17:23:52.000,324,11096597,-795,0,1668965031,13018.182074019998,230.04335228999844,54470.33461224 2022-11-20,17:23:53.000,324,11096588,-795,0,1668965032,13018.114710919988,230.07154881000315,54470.19486984 2022-11-20,17:23:54.000,324,11096581,-795,0,1668965033,13018.168601399993,230.04335228999844,54470.18089560001 2022-11-20,17:23:55.000,324,11096603,-795,0,1668965034,13018.222491879998,230.0997453300006,54470.24377968 2022-11-20,17:23:56.000,324,11096645,-795,0,1668965035,13018.188810329993,230.10679445999995,54470.285702400004 2022-11-20,17:23:57.000,324,11096658,-795,0,1668965036,13018.175337709989,230.13499098000466,54470.15294712 2022-11-20,17:23:58.000,324,11096613,-795,0,1668965037,13018.175337709989,230.14908924000338,54470.138972880006 2022-11-20,17:23:59.000,324,11096638,-795,0,1668965038,13018.202282949998,230.13499098000466,54470.236792560005 2022-11-20,17:24:00.000,324,11096595,-795,0,1668965039,13018.209019259994,230.13499098000466,54470.12499864 2022-11-20,17:24:01.000,324,11096570,-795,0,1668965040,13018.168601399993,230.14204011000402,54470.04115320001 2022-11-20,17:24:02.000,324,11096600,-795,0,1668965041,13018.188810329993,230.12794184999802,54470.0062176 2022-11-20,17:24:03.000,324,11096600,-795,0,1668965042,13018.141656159998,230.14204011000402,54469.84551384001 2022-11-20,17:24:04.000,324,11096568,-795,0,1668965043,13018.128183539993,230.13499098000466,54469.8664752 2022-11-20,17:24:05.000,324,11096616,-795,0,1668965044,13018.229228189994,230.15613837000274,54469.94333352001 2022-11-20,17:24:06.000,324,11096595,-795,0,1668965045,13018.249437119994,230.12089271999866,54470.05512744 2022-11-20,17:24:07.000,324,11096581,-795,0,1668965046,13018.235964499989,230.10679445999995,54469.99923048 2022-11-20,17:24:08.000,324,11096613,-795,0,1668965047,13018.209019259994,230.03630315999908,54469.71974568 2022-11-20,17:24:09.000,324,11096579,-795,0,1668965048,13018.188810329993,230.0644996800038,54469.8315396 2022-11-20,17:24:10.000,324,11096611,-795,0,1668965049,13018.188810329993,230.03630315999908,54469.77564264001 2022-11-20,17:24:11.000,324,11096655,-795,0,1668965050,13018.161865089998,230.0504014199978,54469.71974568 2022-11-20,17:24:12.000,324,11096659,-795,0,1668965051,13018.148392469993,229.99400838000292,54469.64288736 2022-11-20,17:24:13.000,324,11096609,-795,0,1668965052,13018.107974609993,230.00810664000164,54469.53109344 2022-11-20,17:24:14.000,324,11096602,-795,0,1668965053,13018.209019259994,229.9164679500027,54469.60795176001 2022-11-20,17:24:15.000,324,11096612,-795,0,1668965054,13018.222491879998,229.94466447000013,54469.77564264001 2022-11-20,17:24:16.000,324,11096549,-795,0,1668965055,13018.269646049994,229.92351708000206,54469.79660400001 2022-11-20,17:24:17.000,324,11096607,-795,0,1668965056,13018.242700809998,229.90941882000334,54469.76865552 2022-11-20,17:24:18.000,324,11096624,-795,0,1668965057,13018.249437119994,229.87417316999927,54469.7616684 2022-11-20,17:24:19.000,324,11096628,-795,0,1668965058,13018.276382359989,229.87417316999927,54469.71275856 2022-11-20,17:24:20.000,324,11096601,-795,0,1668965059,13018.343745459999,229.87417316999927,54469.81057824 2022-11-20,17:24:21.000,324,11096599,-795,0,1668965060,13018.296591289989,229.8671240399999,54469.92935928 2022-11-20,17:24:22.000,324,11096621,-795,0,1668965061,13018.283118669999,229.8530257800012,54469.8315396 2022-11-20,17:24:23.000,324,11096556,-795,0,1668965062,13018.229228189994,229.87417316999927,54469.78961688 2022-11-20,17:24:24.000,324,11096576,-795,0,1668965063,13018.256173429989,229.88827142999799,54469.803591120006 2022-11-20,17:24:25.000,324,11096613,-795,0,1668965064,13018.188810329993,229.87417316999927,54469.7616684 2022-11-20,17:24:26.000,324,11096606,-795,0,1668965065,13018.188810329993,229.86007491000055,54469.74769416001 2022-11-20,17:24:27.000,324,11096687,-795,0,1668965066,13018.182074019998,229.8530257800012,54469.55904192001 2022-11-20,17:24:28.000,324,11096641,-795,0,1668965067,13018.134919849988,229.87417316999927,54469.614938880004 2022-11-20,17:24:29.000,324,11096629,-795,0,1668965068,13018.229228189994,229.88827142999799,54469.8315396 2022-11-20,17:24:30.000,324,11096589,-795,0,1668965069,13018.229228189994,229.86007491000055,54469.77564264001 2022-11-20,17:24:31.000,324,11096625,-795,0,1668965070,13018.188810329993,229.8318783900031,54469.81057824 2022-11-20,17:24:32.000,324,11096568,-795,0,1668965071,13018.182074019998,229.83892752000247,54469.70577144001 2022-11-20,17:24:33.000,324,11096603,-795,0,1668965072,13018.155128779988,229.78253448000032,54469.53109344 2022-11-20,17:24:34.000,324,11096568,-795,0,1668965073,13018.148392469993,229.76138709000224,54469.60096464 2022-11-20,17:24:35.000,324,11096599,-795,0,1668965074,13018.155128779988,229.75433796000289,54469.67083584 2022-11-20,17:24:36.000,324,11096601,-795,0,1668965075,13018.121447229998,229.77548535000096,54469.60096464 2022-11-20,17:24:37.000,324,11096583,-795,0,1668965076,13018.141656159998,229.78253448000032,54469.58000328001 2022-11-20,17:24:38.000,324,11096617,-795,0,1668965077,13018.087765679993,229.78958360999968,54469.566029040005 2022-11-20,17:24:39.000,324,11096622,-795,0,1668965078,13018.101238299998,229.75433796000289,54469.64288736 2022-11-20,17:24:40.000,324,11096541,-795,0,1668965079,13017.979984719997,229.76138709000224,54469.566029040005 2022-11-20,17:24:41.000,324,11096630,-795,0,1668965080,13017.885676379992,229.74728883000353,54469.48917072001 2022-11-20,17:24:42.000,324,11096603,-795,0,1668965081,13017.757686489997,229.72614143999817,54469.44026088001 2022-11-20,17:24:43.000,324,11096590,-795,0,1668965082,13017.663378149991,229.57810971000436,54469.181737440005 2022-11-20,17:24:44.000,324,11096662,-795,0,1668965083,13017.656641839996,229.38073407000047,54469.15378896001 2022-11-20,17:24:45.000,324,11096579,-795,0,1668965084,13017.878940069997,229.2961445100009,54469.279557120004 2022-11-20,17:24:46.000,324,11096592,-795,0,1668965085,13017.986721029993,229.33139015999768,54469.31449272 2022-11-20,17:24:47.000,324,11096596,-795,0,1668965086,13017.986721029993,229.38073407000047,54469.349428320005 2022-11-20,17:24:48.000,324,11096594,-795,0,1668965087,13017.858731139997,229.43712711000262,54469.1677632 2022-11-20,17:24:49.000,324,11096568,-795,0,1668965088,13017.905885309992,229.47237275999942,54469.230647280005 2022-11-20,17:24:50.000,324,11096553,-795,0,1668965089,13017.885676379992,229.5217166700022,54469.2376344 2022-11-20,17:24:51.000,324,11096594,-795,0,1668965090,13017.784631729992,229.40188145999855,54469.097892 2022-11-20,17:24:52.000,324,11096596,-795,0,1668965091,13017.798104349997,229.4582745000007,54469.28654424 2022-11-20,17:24:53.000,324,11096597,-795,0,1668965092,13017.771159110001,229.47237275999942,54469.20269880001 2022-11-20,17:24:54.000,324,11096623,-795,0,1668965093,13017.703796009991,229.44417624000198,54469.181737440005 2022-11-20,17:24:55.000,324,11096584,-795,0,1668965094,13017.831785900002,229.43712711000262,54469.25160864001 2022-11-20,17:24:56.000,324,11096575,-795,0,1668965095,13017.737477559996,229.43007798000326,54469.21667304 2022-11-20,17:24:57.000,324,11096608,-795,0,1668965096,13017.764422799992,229.4089305899979,54469.11885336 2022-11-20,17:24:58.000,324,11096593,-795,0,1668965097,13017.703796009991,229.4230288500039,54468.97212384 2022-11-20,17:24:59.000,324,11096579,-795,0,1668965098,13017.791368040002,229.3948323299992,54468.98609808001 2022-11-20,17:25:00.000,324,11096555,-795,0,1668965099,13017.845258519992,229.48647101999813,54469.04199504 2022-11-20,17:25:01.000,324,11096568,-795,0,1668965100,13017.872203760002,229.5076184100035,54469.06994352 2022-11-20,17:25:02.000,324,11096597,-795,0,1668965101,13017.905885309992,229.63450274999923,54469.12584048001 2022-11-20,17:25:03.000,324,11096627,-795,0,1668965102,13017.993457340002,229.65565014000458,54469.00007232 2022-11-20,17:25:04.000,324,11096541,-795,0,1668965103,13018.033875200003,229.74728883000353,54469.0280208 2022-11-20,17:25:05.000,324,11096631,-795,0,1668965104,13018.107974609993,229.78958360999968,54468.93020112 2022-11-20,17:25:06.000,324,11096638,-795,0,1668965105,13018.182074019998,229.87417316999927,54468.9930852 2022-11-20,17:25:07.000,324,11096591,-795,0,1668965106,13018.242700809998,229.90236969000398,54468.88129128 2022-11-20,17:25:08.000,324,11096595,-795,0,1668965107,13018.202282949998,229.9799101200042,54468.82539432 2022-11-20,17:25:09.000,324,11096601,-795,0,1668965108,13018.31680021999,229.99400838000292,54468.95116248 2022-11-20,17:25:10.000,324,11096626,-795,0,1668965109,13018.44479011,230.015155770001,54469.08391776001 2022-11-20,17:25:11.000,324,11096623,-795,0,1668965110,13018.532362139995,230.02220490000036,54469.014046560005 2022-11-20,17:25:12.000,324,11096601,-795,0,1668965111,13018.532362139995,230.02925402999972,54468.86731704001 2022-11-20,17:25:13.000,324,11096591,-795,0,1668965112,13018.56604369,229.93761534000078,54468.7136004 2022-11-20,17:25:14.000,324,11096557,-795,0,1668965113,13018.532362139995,229.9658118599982,54468.72058752001 2022-11-20,17:25:15.000,324,11096608,-795,0,1668965114,13018.44479011,230.00810664000164,54468.65071632001 2022-11-20,17:25:16.000,324,11096596,-795,0,1668965115,13018.350481769994,230.28302270999848,54468.76949736001 2022-11-20,17:25:17.000,324,11096592,-795,0,1668965116,13018.39763593999,230.5367913900045,54468.76949736001 2022-11-20,17:25:18.000,324,11096588,-795,0,1668965117,13018.52562583,230.69892138000432,54468.776484480004 2022-11-20,17:25:19.000,324,11096584,-795,0,1668965118,13018.734451439996,230.8187565900007,54468.83238144 2022-11-20,17:25:20.000,324,11096568,-795,0,1668965119,13018.835496089996,230.91039527999965,54468.86731704001 2022-11-20,17:25:21.000,324,11096601,-795,0,1668965120,13018.997167529997,230.91039527999965,54468.87430416 2022-11-20,17:25:22.000,324,11096601,-795,0,1668965121,13019.037585389997,230.98793570999987,54468.86032992 2022-11-20,17:25:23.000,324,11096580,-795,0,1668965122,13019.071266940002,231.03727962000266,54468.81840720001 2022-11-20,17:25:24.000,324,11096633,-795,0,1668965123,13019.091475870002,231.07252526999946,54468.7834716 2022-11-20,17:25:25.000,324,11096578,-795,0,1668965124,13019.253147310003,231.14301657000033,54468.97911096 2022-11-20,17:25:26.000,324,11096584,-795,0,1668965125,13019.286828859993,231.17121308999776,54469.02103368 2022-11-20,17:25:27.000,324,11096588,-795,0,1668965126,13019.293565169988,231.248753519998,54468.965136720006 2022-11-20,17:25:28.000,324,11096532,-795,0,1668965127,13019.205993139993,231.30514656000014,54468.86032992 2022-11-20,17:25:29.000,324,11096508,-795,0,1668965128,13019.246410999993,231.29809743000078,54468.90225264 2022-11-20,17:25:30.000,324,11096598,-795,0,1668965129,13019.253147310003,231.375637860001,54468.9930852 2022-11-20,17:25:31.000,324,11096625,-795,0,1668965130,13019.320510409998,231.40383437999844,54468.97212384 2022-11-20,17:25:32.000,324,11096593,-795,0,1668965131,13019.307037789993,231.45317829000123,54468.97911096 2022-11-20,17:25:33.000,324,11096621,-795,0,1668965132,13019.212729450002,231.50957133000338,54468.93718824001 2022-11-20,17:25:34.000,324,11096581,-795,0,1668965133,13019.246410999993,231.49547307000466,54468.944175360004 2022-11-20,17:25:35.000,324,11096599,-795,0,1668965134,13019.266619929993,231.5871117600036,54469.0280208 2022-11-20,17:25:36.000,324,11096570,-795,0,1668965135,13019.232938380002,231.58006263000425,54468.98609808001 2022-11-20,17:25:37.000,324,11096619,-795,0,1668965136,13019.199256829997,231.64350479999848,54468.98609808001 2022-11-20,17:25:38.000,324,11096550,-795,0,1668965137,13019.051058010002,231.66465219000384,54468.797445840006 2022-11-20,17:25:39.000,324,11096612,-795,0,1668965138,13019.131893730002,231.74219262000406,54468.98609808001 2022-11-20,17:25:40.000,324,11096624,-795,0,1668965139,13019.138630039997,231.81268391999765,54469.062956400005 2022-11-20,17:25:41.000,324,11096624,-795,0,1668965140,13019.145366349992,231.84088044000237,54469.09090488 2022-11-20,17:25:42.000,324,11096572,-795,0,1668965141,13019.078003249997,231.8690769599998,54469.111866240004 2022-11-20,17:25:43.000,324,11096594,-795,0,1668965142,13019.037585389997,231.91137174000323,54468.944175360004 2022-11-20,17:25:44.000,324,11096592,-795,0,1668965143,13019.098212179997,231.94661739000003,54469.10487912001 2022-11-20,17:25:45.000,324,11096629,-795,0,1668965144,13019.051058010002,231.9818630400041,54469.04898216 2022-11-20,17:25:46.000,324,11096626,-795,0,1668965145,13019.017376459997,232.02415782000026,54469.09090488 2022-11-20,17:25:47.000,324,11096601,-795,0,1668965146,13018.976958599997,232.0805508600024,54469.04199504 2022-11-20,17:25:48.000,324,11096598,-795,0,1668965147,13018.82875978,232.08759999000176,54468.98609808001 2022-11-20,17:25:49.000,324,11096610,-795,0,1668965148,13018.822023469991,232.12284563999856,54468.93020112 2022-11-20,17:25:50.000,324,11096594,-795,0,1668965149,13018.842232399991,232.15809129000263,54469.12584048001 2022-11-20,17:25:51.000,324,11096609,-795,0,1668965150,13018.781605609991,232.20743519999814,54468.944175360004 2022-11-20,17:25:52.000,324,11096566,-795,0,1668965151,13018.66708834,232.20743519999814,54468.776484480004 2022-11-20,17:25:53.000,324,11096634,-795,0,1668965152,13018.60646155,232.27087736999965,54468.88129128 2022-11-20,17:25:54.000,324,11096629,-795,0,1668965153,13018.60646155,232.28497562999837,54469.0280208 2022-11-20,17:25:55.000,324,11096633,-795,0,1668965154,13018.57951630999,232.29907389000437,54468.8533428 2022-11-20,17:25:56.000,324,11096601,-795,0,1668965155,13018.53909844999,232.25677911000093,54468.895265520005 2022-11-20,17:25:57.000,324,11096600,-795,0,1668965156,13018.60646155,232.277926499999,54469.11885336 2022-11-20,17:25:58.000,324,11096611,-795,0,1668965157,13018.62667048,232.2638282400003,54469.14680184 2022-11-20,17:25:59.000,324,11096609,-795,0,1668965158,13018.66035202999,232.24268085000222,54469.097892 2022-11-20,17:26:00.000,324,11096553,-795,0,1668965159,13018.59972523999,232.2285825900035,54468.88827840001 2022-11-20,17:26:01.000,324,11096573,-795,0,1668965160,13018.66708834,232.23563172000286,54469.04898216 2022-11-20,17:26:02.000,324,11096588,-795,0,1668965161,13018.613197859995,232.165140420002,54468.91622688001 2022-11-20,17:26:03.000,324,11096592,-795,0,1668965162,13018.66708834,232.17218955000135,54468.91622688001 2022-11-20,17:26:04.000,324,11096579,-795,0,1668965163,13018.694033579995,232.15104216000327,54468.98609808001 2022-11-20,17:26:05.000,324,11096625,-795,0,1668965164,13018.795078229996,232.12989476999792,54469.04199504 2022-11-20,17:26:06.000,324,11096612,-795,0,1668965165,13018.882650259991,232.10169825000048,54469.11885336 2022-11-20,17:26:07.000,324,11096617,-795,0,1668965166,13018.936540739996,232.08759999000176,54469.15378896001 2022-11-20,17:26:08.000,324,11096635,-795,0,1668965167,13018.896122879996,232.03825607999897,54468.82539432 2022-11-20,17:26:09.000,324,11096566,-795,0,1668965168,13018.976958599997,232.12284563999856,54469.02103368 2022-11-20,17:26:10.000,324,11096599,-795,0,1668965169,13019.057794319997,232.0523543399977,54469.04199504 2022-11-20,17:26:11.000,324,11096615,-795,0,1668965170,13019.098212179997,232.01005956000154,54468.98609808001 2022-11-20,17:26:12.000,324,11096606,-795,0,1668965171,13019.145366349992,232.00301043000218,54469.04898216 2022-11-20,17:26:13.000,324,11096602,-795,0,1668965172,13019.212729450002,231.9536665199994,54468.965136720006 2022-11-20,17:26:14.000,324,11096611,-795,0,1668965173,13019.246410999993,231.89022434999788,54468.97212384 2022-11-20,17:26:15.000,324,11096532,-795,0,1668965174,13019.401346129998,231.86202783000044,54469.111866240004 2022-11-20,17:26:16.000,324,11096584,-795,0,1668965175,13019.441763989998,231.82678218000365,54469.09090488 2022-11-20,17:26:17.000,324,11096634,-795,0,1668965176,13019.502390779999,231.81268391999765,54469.00007232 2022-11-20,17:26:18.000,324,11096619,-795,0,1668965177,13019.603435429999,231.74924175000342,54468.895265520005 2022-11-20,17:26:19.000,324,11096638,-795,0,1668965178,13019.67753483999,231.7351434900047,54468.895265520005 2022-11-20,17:26:20.000,324,11096613,-795,0,1668965179,13019.76510687,231.69989784000063,54469.08391776001 2022-11-20,17:26:21.000,324,11096648,-795,0,1668965180,13019.87962413999,231.6223574100004,54469.111866240004 2022-11-20,17:26:22.000,324,11096647,-795,0,1668965181,13019.94698724,231.5589152399989,54469.014046560005 2022-11-20,17:26:23.000,324,11096616,-795,0,1668965182,13020.000877719991,231.51662046000274,54469.03500792001 2022-11-20,17:26:24.000,324,11096622,-795,0,1668965183,13020.074977129996,231.40383437999844,54468.923214 2022-11-20,17:26:25.000,324,11096604,-795,0,1668965184,13020.155812849996,231.38268699000037,54468.93718824001 2022-11-20,17:26:26.000,324,11096614,-795,0,1668965185,13020.243384879992,231.2769500400027,54469.04199504 2022-11-20,17:26:27.000,324,11096550,-795,0,1668965186,13020.351165840002,231.248753519998,54469.21667304 2022-11-20,17:26:28.000,324,11096633,-795,0,1668965187,13020.337693219997,231.22055700000055,54469.181737440005 2022-11-20,17:26:29.000,324,11096628,-795,0,1668965188,13020.371374770002,231.19236048000312,54469.13981472 2022-11-20,17:26:30.000,324,11096651,-795,0,1668965189,13020.398320009997,231.1500656999997,54469.11885336 2022-11-20,17:26:31.000,324,11096626,-795,0,1668965190,13020.492628350003,231.10072179000417,54469.279557120004 2022-11-20,17:26:32.000,324,11096566,-795,0,1668965191,13020.526309899993,231.05842701000074,54469.24462152001 2022-11-20,17:26:33.000,324,11096602,-795,0,1668965192,13020.499364659998,230.9667883200018,54469.15378896001 2022-11-20,17:26:34.000,324,11096528,-795,0,1668965193,13020.526309899993,230.9033461500003,54469.230647280005 2022-11-20,17:26:35.000,324,11096625,-795,0,1668965194,13020.553255139988,230.86105137000413,54469.37038968001 2022-11-20,17:26:36.000,324,11096624,-795,0,1668965195,13020.566727759993,230.82580572000006,54469.40532528 2022-11-20,17:26:37.000,324,11096615,-795,0,1668965196,13020.506100969993,230.7694126799979,54469.349428320005 2022-11-20,17:26:38.000,324,11096624,-795,0,1668965197,13020.458946799998,230.70597051000368,54469.36340256 2022-11-20,17:26:39.000,324,11096649,-795,0,1668965198,13020.519573589998,230.68482311999833,54469.53109344 2022-11-20,17:26:40.000,324,11096626,-795,0,1668965199,13020.519573589998,230.6354792100028,54469.51013208001 2022-11-20,17:26:41.000,324,11096628,-795,0,1668965200,13020.492628350003,230.6072826899981,54469.44026088001 2022-11-20,17:26:42.000,324,11096601,-795,0,1668965201,13020.465683109993,230.5579387800026,54469.53808056001 2022-11-20,17:26:43.000,324,11096571,-795,0,1668965202,13020.357902149997,230.48039835000236,54469.447248000004 2022-11-20,17:26:44.000,324,11096582,-795,0,1668965203,13020.290539050002,230.473349220003,54469.46122224001 2022-11-20,17:26:45.000,324,11096631,-795,0,1668965204,13020.378111079997,230.40285792000213,54469.62891312001 2022-11-20,17:26:46.000,324,11096637,-795,0,1668965205,13020.304011669992,230.3605631399987,54469.64288736 2022-11-20,17:26:47.000,324,11096584,-795,0,1668965206,13020.263593809992,230.3253174900019,54469.51013208001 2022-11-20,17:26:48.000,324,11096554,-795,0,1668965207,13020.155812849996,230.28302270999848,54469.3075056 2022-11-20,17:26:49.000,324,11096536,-795,0,1668965208,13020.101922369991,230.20548227999825,54469.43327376 2022-11-20,17:26:50.000,324,11096550,-795,0,1668965209,13020.088449750001,230.13499098000466,54469.41929952001 2022-11-20,17:26:51.000,324,11096580,-795,0,1668965210,13019.994141409996,230.09269620000123,54469.45423512 2022-11-20,17:26:52.000,324,11096534,-795,0,1668965211,13020.00761403,230.05745055000443,54469.49615784 2022-11-20,17:26:53.000,324,11096615,-795,0,1668965212,13019.933514619996,230.015155770001,54469.32846696 2022-11-20,17:26:54.000,324,11096617,-795,0,1668965213,13019.994141409996,229.89532056000462,54469.468209360006 2022-11-20,17:26:55.000,324,11096573,-795,0,1668965214,13020.054768199996,229.81073099999776,54469.60795176001 2022-11-20,17:26:56.000,324,11096510,-795,0,1668965215,13020.061504509991,229.7684362200016,54469.53109344 2022-11-20,17:26:57.000,324,11096591,-795,0,1668965216,13020.000877719991,229.74728883000353,54469.51013208001 2022-11-20,17:26:58.000,324,11096549,-795,0,1668965217,13019.98066878999,229.68384666000202,54469.33545408 2022-11-20,17:26:59.000,324,11096567,-795,0,1668965218,13020.054768199996,229.65565014000458,54469.42628664 2022-11-20,17:27:00.000,324,11096628,-795,0,1668965219,13020.02782296,229.6415518799986,54469.42628664 2022-11-20,17:27:01.000,324,11096544,-795,0,1668965220,13020.149076540001,229.58515884000371,54469.54506768 2022-11-20,17:27:02.000,324,11096595,-795,0,1668965221,13020.142340229992,229.54991318999964,54469.52410632 2022-11-20,17:27:03.000,324,11096601,-795,0,1668965222,13020.135603919996,229.49352015000477,54469.447248000004 2022-11-20,17:27:04.000,324,11096634,-795,0,1668965223,13020.142340229992,229.46532363000006,54469.47519648 2022-11-20,17:27:05.000,324,11096516,-795,0,1668965224,13020.189494400001,229.4582745000007,54469.5520548 2022-11-20,17:27:06.000,324,11096576,-795,0,1668965225,13020.229912260002,229.44417624000198,54469.66384872 2022-11-20,17:27:07.000,324,11096622,-795,0,1668965226,13020.283802739992,229.36663581000175,54469.64987448 2022-11-20,17:27:08.000,324,11096606,-795,0,1668965227,13020.223175949992,229.34548842000368,54469.5520548 2022-11-20,17:27:09.000,324,11096628,-795,0,1668965228,13020.236648569997,229.28909538000153,54469.635900240006 2022-11-20,17:27:10.000,324,11096626,-795,0,1668965229,13020.344429529992,229.2961445100009,54469.79660400001 2022-11-20,17:27:11.000,324,11096560,-795,0,1668965230,13020.351165840002,229.28204625000217,54469.77564264001 2022-11-20,17:27:12.000,324,11096522,-795,0,1668965231,13020.189494400001,229.2608988600041,54469.34244120001 2022-11-20,17:27:13.000,324,11096535,-795,0,1668965232,13020.391583700002,229.2468005999981,54469.64987448 2022-11-20,17:27:14.000,324,11096632,-795,0,1668965233,13020.351165840002,229.20450582000194,54469.71974568 2022-11-20,17:27:15.000,324,11096616,-795,0,1668965234,13020.364638459992,229.20450582000194,54469.684810080005 2022-11-20,17:27:16.000,324,11096582,-795,0,1668965235,13020.330956910002,229.20450582000194,54469.66384872 2022-11-20,17:27:17.000,324,11096582,-795,0,1668965236,13020.344429529992,229.1763093000045,54469.69878432 2022-11-20,17:27:18.000,324,11096584,-795,0,1668965237,13020.351165840002,229.20450582000194,54469.75468128001 2022-11-20,17:27:19.000,324,11096588,-795,0,1668965238,13020.364638459992,229.1622110399985,54469.852500960005 2022-11-20,17:27:20.000,324,11096566,-795,0,1668965239,13020.384847389993,229.19040756000322,54469.79660400001 2022-11-20,17:27:21.000,324,11096613,-795,0,1668965240,13020.364638459992,229.21860408000066,54469.81057824 2022-11-20,17:27:22.000,324,11096602,-795,0,1668965241,13020.357902149997,229.16926016999787,54469.82455248001 2022-11-20,17:27:23.000,324,11096566,-795,0,1668965242,13020.344429529992,229.19040756000322,54469.75468128001 2022-11-20,17:27:24.000,324,11096583,-795,0,1668965243,13020.256857499997,229.2608988600041,54469.7616684 2022-11-20,17:27:25.000,324,11096571,-715,0,1668965244,13020.337693219997,229.2749971200028,54469.9363464 2022-11-20,17:27:26.000,324,11096628,-795,0,1668965245,13020.330956910002,229.2961445100009,54470.0062176 2022-11-20,17:27:27.000,324,11096584,-795,0,1668965246,13020.384847389993,229.34548842000368,54470.04814032 2022-11-20,17:27:28.000,324,11096569,-795,0,1668965247,13020.283802739992,229.3595866800024,54469.87346232001 2022-11-20,17:27:29.000,324,11096570,-795,0,1668965248,13020.270330120002,229.3736849400011,54469.92237216001 2022-11-20,17:27:30.000,324,11096519,-795,0,1668965249,13020.263593809992,229.43007798000326,54469.84551384001 2022-11-20,17:27:31.000,324,11096598,-795,0,1668965250,13020.270330120002,229.43007798000326,54469.85948808 2022-11-20,17:27:32.000,324,11096585,-795,0,1668965251,13020.229912260002,229.47237275999942,54469.901410800005 2022-11-20,17:27:33.000,324,11096624,-795,0,1668965252,13020.162549159992,229.48647101999813,54469.971282000006 2022-11-20,17:27:34.000,324,11096605,-795,0,1668965253,13020.128867610001,229.48647101999813,54469.92237216001 2022-11-20,17:27:35.000,324,11096571,-795,0,1668965254,13020.176021779997,229.50056928000413,54470.09705016 2022-11-20,17:27:36.000,324,11096552,-795,0,1668965255,13020.108658680001,229.48647101999813,54470.0760888 2022-11-20,17:27:37.000,324,11096559,-795,0,1668965256,13020.034559269996,229.54286406000028,54470.08307592001 2022-11-20,17:27:38.000,324,11096570,-795,0,1668965257,13020.00761403,229.5076184100035,54470.09705016 2022-11-20,17:27:39.000,324,11096576,-795,0,1668965258,13019.89983306999,229.51466754000285,54469.99923048 2022-11-20,17:27:40.000,324,11096592,-795,0,1668965259,13019.83920627999,229.5076184100035,54469.97826912 2022-11-20,17:27:41.000,324,11096626,-795,0,1668965260,13019.84594259,229.47942188999878,54470.187882720005 2022-11-20,17:27:42.000,324,11096555,-795,0,1668965261,13019.69774376999,229.45122537000134,54470.13198576001 2022-11-20,17:27:43.000,324,11096552,-795,0,1668965262,13019.65732590999,229.43007798000326,54470.09705016 2022-11-20,17:27:44.000,324,11096557,-795,0,1668965263,13019.64385329,229.38073407000047,54470.12499864 2022-11-20,17:27:45.000,324,11096592,-795,0,1668965264,13019.529336019994,229.38778319999983,54470.15294712 2022-11-20,17:27:46.000,324,11096595,-795,0,1668965265,13019.461972919999,229.38778319999983,54470.14596 2022-11-20,17:27:47.000,324,11096603,-795,0,1668965266,13019.340719339998,229.35253755000303,54469.98525624 2022-11-20,17:27:48.000,324,11096589,-795,0,1668965267,13019.286828859993,229.35253755000303,54470.02717896 2022-11-20,17:27:49.000,324,11096565,-795,0,1668965268,13019.273356240003,229.34548842000368,54470.285702400004 2022-11-20,17:27:50.000,324,11096570,-795,0,1668965269,13019.259883619998,229.34548842000368,54470.29268952 2022-11-20,17:27:51.000,324,11096584,-795,0,1668965270,13019.266619929993,229.3595866800024,54470.320638 2022-11-20,17:27:52.000,324,11096524,-795,0,1668965271,13019.205993139993,229.32434102999832,54470.29967664001 2022-11-20,17:27:53.000,324,11096604,-795,0,1668965272,13019.131893730002,229.32434102999832,54470.17390848 2022-11-20,17:27:54.000,324,11096581,-795,0,1668965273,13019.024112769992,229.26794799000345,54469.91538504001 2022-11-20,17:27:55.000,324,11096635,-795,0,1668965274,13019.017376459997,229.3102427699996,54470.118011520004 2022-11-20,17:27:56.000,324,11096560,-795,0,1668965275,13019.024112769992,229.30319364000025,54470.19486984 2022-11-20,17:27:57.000,324,11096594,-795,0,1668965276,13019.003903839992,229.30319364000025,54470.320638 2022-11-20,17:27:58.000,324,11096581,-795,0,1668965277,13018.943277049992,229.2961445100009,54470.187882720005 2022-11-20,17:27:59.000,324,11096530,-795,0,1668965278,13018.835496089996,229.28204625000217,54470.19486984 2022-11-20,17:28:00.000,324,11096597,-795,0,1668965279,13018.848968710001,229.25384973000473,54470.22980544001 2022-11-20,17:28:01.000,324,11096608,-795,0,1668965280,13018.781605609991,229.26794799000345,54470.236792560005 2022-11-20,17:28:02.000,324,11096575,-795,0,1668965281,13018.673824649995,229.26794799000345,54470.29967664001 2022-11-20,17:28:03.000,324,11096581,-795,0,1668965282,13018.59972523999,229.2608988600041,54470.22281832 2022-11-20,17:28:04.000,324,11096563,-795,0,1668965283,13018.49868058999,229.2468005999981,54470.10403728 2022-11-20,17:28:05.000,324,11096599,-795,0,1668965284,13018.51888951999,229.25384973000473,54470.36256072 2022-11-20,17:28:06.000,324,11096590,-795,0,1668965285,13018.47847165999,229.20450582000194,54470.32762512001 2022-11-20,17:28:07.000,324,11096603,-795,0,1668965286,13018.390899629994,229.21860408000066,54470.27871528001 2022-11-20,17:28:08.000,324,11096608,-795,0,1668965287,13018.283118669999,229.20450582000194,54470.29967664001 2022-11-20,17:28:09.000,324,11096638,-795,0,1668965288,13018.107974609993,229.20450582000194,54470.13198576001 2022-11-20,17:28:10.000,324,11096611,-795,0,1668965289,13018.101238299998,229.16926016999787,54470.20185696 2022-11-20,17:28:11.000,324,11096556,-795,0,1668965290,13017.993457340002,229.12696539000171,54470.2158312 2022-11-20,17:28:12.000,324,11096638,-795,0,1668965291,13017.932830550002,229.15516190999915,54470.2158312 2022-11-20,17:28:13.000,324,11096622,-795,0,1668965292,13017.845258519992,229.18335843000386,54470.16692136 2022-11-20,17:28:14.000,324,11096591,-795,0,1668965293,13017.784631729992,229.1763093000045,54470.13198576001 2022-11-20,17:28:15.000,324,11096635,-795,0,1668965294,13017.730741250001,229.18335843000386,54470.236792560005 2022-11-20,17:28:16.000,324,11096550,-795,0,1668965295,13017.690323390001,229.2115549500013,54470.17390848 2022-11-20,17:28:17.000,324,11096549,-795,0,1668965296,13017.6296966,229.21860408000066,54470.17390848 2022-11-20,17:28:18.000,324,11096546,-795,0,1668965297,13017.494970399996,229.26794799000345,54470.03416608 2022-11-20,17:28:19.000,324,11096582,-795,0,1668965298,13017.46802516,229.28204625000217,54470.020191840005 2022-11-20,17:28:20.000,324,11096594,-795,0,1668965299,13017.414134679995,229.2961445100009,54470.12499864 2022-11-20,17:28:21.000,324,11096582,-795,0,1668965300,13017.393925749995,229.31729189999896,54470.20185696 2022-11-20,17:28:22.000,324,11096537,-795,0,1668965301,13017.373716819995,229.33843929000432,54470.27172816 2022-11-20,17:28:23.000,324,11096603,-795,0,1668965302,13017.36698051,229.36663581000175,54470.17390848 2022-11-20,17:28:24.000,324,11096529,-795,0,1668965303,13017.171627519994,229.4089305899979,54470.02717896 2022-11-20,17:28:25.000,324,11096551,-795,0,1668965304,13017.19857275999,229.46532363000006,54470.0760888 2022-11-20,17:28:26.000,324,11096589,-795,0,1668965305,13017.15815489999,229.47942188999878,54470.13198576001 2022-11-20,17:28:27.000,324,11096593,-795,0,1668965306,13017.11773703999,229.50056928000413,54470.15993424001 2022-11-20,17:28:28.000,324,11096611,-795,0,1668965307,13016.996483459989,229.54286406000028,54470.06211456001 2022-11-20,17:28:29.000,324,11096635,-795,0,1668965308,13017.036901319989,229.56401144999836,54470.069101680005 2022-11-20,17:28:30.000,324,11096570,-795,0,1668965309,13017.003219769998,229.6204044900005,54470.18089560001 2022-11-20,17:28:31.000,324,11096563,-795,0,1668965310,13017.030165009994,229.63450274999923,54470.16692136 2022-11-20,17:28:32.000,324,11096572,-795,0,1668965311,13016.989747149993,229.69089579000138,54470.24377968 2022-11-20,17:28:33.000,324,11096638,-795,0,1668965312,13016.922384049998,229.78958360999968,54470.0062176 2022-11-20,17:28:34.000,324,11096536,-795,0,1668965313,13016.861757259998,229.78253448000032,54470.03416608 2022-11-20,17:28:35.000,324,11096584,-795,0,1668965314,13016.908911429993,229.83892752000247,54470.08307592001 2022-11-20,17:28:36.000,324,11096586,-795,0,1668965315,13016.861757259998,229.93056621000142,54470.04115320001 2022-11-20,17:28:37.000,324,11096605,-795,0,1668965316,13016.902175119998,229.99400838000292,54470.08307592001 2022-11-20,17:28:38.000,324,11096592,-795,0,1668965317,13016.915647739988,230.0785979400025,54470.12499864 2022-11-20,17:28:39.000,324,11096584,-795,0,1668965318,13016.915647739988,230.0997453300006,54470.118011520004 2022-11-20,17:28:40.000,324,11096552,-795,0,1668965319,13016.881966189998,230.18433489000017,54470.138972880006 2022-11-20,17:28:41.000,324,11096596,-795,0,1668965320,13016.895438809988,230.30417010000383,54470.09705016 2022-11-20,17:28:42.000,324,11096603,-795,0,1668965321,13016.976274529989,230.3253174900019,54469.98525624 2022-11-20,17:28:43.000,324,11096528,-795,0,1668965322,13016.949329289993,230.46630009000364,54469.89442368001 2022-11-20,17:28:44.000,324,11096608,-795,0,1668965323,13016.942592979998,230.52974225999787,54469.85948808 2022-11-20,17:28:45.000,324,11096583,-795,0,1668965324,13017.070582869994,230.64957747000153,54470.020191840005 2022-11-20,17:28:46.000,324,11096538,-795,0,1668965325,13017.131209659994,230.74826528999984,54470.04814032 2022-11-20,17:28:47.000,324,11096585,-795,0,1668965326,13017.144682279999,230.85400224000477,54470.09006304001 2022-11-20,17:28:48.000,324,11096548,-795,0,1668965327,13017.111000729994,230.92449353999837,54469.901410800005 2022-11-20,17:28:49.000,324,11096581,-795,0,1668965328,13017.21878168999,231.0020339699986,54469.96429488001 2022-11-20,17:28:50.000,324,11096595,-795,0,1668965329,13017.23899061999,231.10072179000417,54469.98525624 2022-11-20,17:28:51.000,324,11096587,-795,0,1668965330,13017.29961740999,231.19236048000312,54469.94333352001 2022-11-20,17:28:52.000,324,11096616,-795,0,1668965331,13017.313090029995,231.2135078700012,54469.99224336001 2022-11-20,17:28:53.000,324,11096527,-795,0,1668965332,13017.27940847999,231.3615396000023,54469.88044944 2022-11-20,17:28:54.000,324,11096566,-795,0,1668965333,13017.34677158,231.43908003000251,54469.89442368001 2022-11-20,17:28:55.000,324,11096564,-795,0,1668965334,13017.26593586,231.53776785000082,54469.91538504001 2022-11-20,17:28:56.000,324,11096509,-795,0,1668965335,13017.393925749995,231.5730135000049,54469.99923048 2022-11-20,17:28:57.000,324,11096559,-795,0,1668965336,13017.414134679995,231.66465219000384,54469.9363464 2022-11-20,17:28:58.000,324,11096582,-795,0,1668965337,13017.40066205999,231.69989784000063,54469.95730776 2022-11-20,17:28:59.000,324,11096618,-795,0,1668965338,13017.34003526999,231.8197330500043,54469.782629760004 2022-11-20,17:29:00.000,324,11096610,-795,0,1668965339,13017.29961740999,231.88317521999852,54469.83852672 2022-11-20,17:29:01.000,324,11096552,-795,0,1668965340,13017.38718944,231.9818630400041,54470.02717896 2022-11-20,17:29:02.000,324,11096539,-795,0,1668965341,13017.26593586,232.00301043000218,54469.99923048 2022-11-20,17:29:03.000,324,11096559,-795,0,1668965342,13017.23899061999,232.12989476999792,54469.99224336001 2022-11-20,17:29:04.000,324,11096597,-795,0,1668965343,13017.15815489999,232.21448433000478,54469.99224336001 2022-11-20,17:29:05.000,324,11096577,-795,0,1668965344,13017.13794596999,232.24972998000158,54470.020191840005 2022-11-20,17:29:06.000,324,11096632,-795,0,1668965345,13017.124473349999,232.29907389000437,54470.02717896 2022-11-20,17:29:07.000,324,11096586,-795,0,1668965346,13017.070582869994,232.39776171000267,54469.97826912 2022-11-20,17:29:08.000,324,11096602,-795,0,1668965347,13017.023428699998,232.43300735999946,54470.09006304001 2022-11-20,17:29:09.000,324,11096606,-795,0,1668965348,13016.922384049998,232.48235127000225,54469.87346232001 2022-11-20,17:29:10.000,324,11096612,-795,0,1668965349,13016.922384049998,232.55284257000312,54469.9363464 2022-11-20,17:29:11.000,324,11096598,-795,0,1668965350,13016.935856669988,232.623333870004,54470.08307592001 2022-11-20,17:29:12.000,324,11096564,-795,0,1668965351,13016.888702499993,232.6726777799995,54470.05512744 2022-11-20,17:29:13.000,324,11096621,-795,0,1668965352,13016.834812020003,232.7220216900023,54469.85948808 2022-11-20,17:29:14.000,324,11096543,-795,0,1668965353,13016.801130469998,232.80661125000188,54469.89442368001 2022-11-20,17:29:15.000,324,11096604,-795,0,1668965354,13016.787657849993,232.86300429000403,54469.950320640004 2022-11-20,17:29:16.000,324,11096625,-795,0,1668965355,13016.787657849993,232.87710255000275,54469.91538504001 2022-11-20,17:29:17.000,324,11096571,-795,0,1668965356,13016.747239989993,232.94054472000425,54469.88044944 2022-11-20,17:29:18.000,324,11096569,-795,0,1668965357,13016.753976300002,232.94054472000425,54469.84551384001 2022-11-20,17:29:19.000,324,11096600,-795,0,1668965358,13016.767448919993,233.01808515000448,54469.98525624 2022-11-20,17:29:20.000,324,11096566,-795,0,1668965359,13016.706822129992,232.98988862999977,54469.9363464 2022-11-20,17:29:21.000,324,11096586,-795,0,1668965360,13016.686613199992,233.0039868899985,54469.901410800005 2022-11-20,17:29:22.000,324,11096597,-795,0,1668965361,13016.619250099997,233.05333080000128,54469.7616684 2022-11-20,17:29:23.000,324,11096597,-795,0,1668965362,13016.572095930002,233.11677297000278,54469.76865552 2022-11-20,17:29:24.000,324,11096642,-795,0,1668965363,13016.531678070001,233.15906774999894,54469.803591120006 2022-11-20,17:29:25.000,324,11096596,-795,0,1668965364,13016.612513790002,233.194313400003,54469.85948808 2022-11-20,17:29:26.000,324,11096588,-795,0,1668965365,13016.625986409992,233.20136253000237,54469.88743656 2022-11-20,17:29:27.000,324,11096575,-795,0,1668965366,13016.612513790002,233.29300122000132,54469.88044944 2022-11-20,17:29:28.000,324,11096600,-795,0,1668965367,13016.558623309997,233.28595209000196,54469.69878432 2022-11-20,17:29:29.000,324,11096610,-795,0,1668965368,13016.625986409992,233.28595209000196,54469.77564264001 2022-11-20,17:29:30.000,324,11096569,-795,0,1668965369,13016.632722720002,233.30709948000003,54469.8315396 2022-11-20,17:29:31.000,324,11096593,-795,0,1668965370,13016.599041169997,233.37054165000154,54469.8664752 2022-11-20,17:29:32.000,324,11096577,-795,0,1668965371,13016.652931650002,233.26480470000388,54469.782629760004 2022-11-20,17:29:33.000,324,11096524,-795,0,1668965372,13016.592304860002,233.3282468699981,54469.65686160001 2022-11-20,17:29:34.000,324,11096534,-795,0,1668965373,13016.578832239997,233.30709948000003,54469.684810080005 2022-11-20,17:29:35.000,324,11096593,-795,0,1668965374,13016.632722720002,233.33529600000475,54469.74769416001 2022-11-20,17:29:36.000,324,11096541,-795,0,1668965375,13016.612513790002,233.36349252000218,54469.69878432 2022-11-20,17:29:37.000,324,11096576,-795,0,1668965376,13016.612513790002,233.35644339000282,54469.621926 2022-11-20,17:29:38.000,324,11096559,-795,0,1668965377,13016.605777479992,233.35644339000282,54469.58000328001 2022-11-20,17:29:39.000,324,11096575,-795,0,1668965378,13016.592304860002,233.36349252000218,54469.57301616 2022-11-20,17:29:40.000,324,11096582,-795,0,1668965379,13016.632722720002,233.36349252000218,54469.733719920005 2022-11-20,17:29:41.000,324,11096583,-795,0,1668965380,13016.612513790002,233.38463991000026,54469.67782296001 2022-11-20,17:29:42.000,324,11096531,-795,0,1668965381,13016.538414379997,233.39873816999898,54469.65686160001 2022-11-20,17:29:43.000,324,11096579,-795,0,1668965382,13016.518205449996,233.4128364299977,54469.53109344 2022-11-20,17:29:44.000,324,11096486,-795,0,1668965383,13016.524941759992,233.37054165000154,54469.64288736 2022-11-20,17:29:45.000,324,11096587,-795,0,1668965384,13016.457578659996,233.4128364299977,54469.59397752 2022-11-20,17:29:46.000,324,11096559,-795,0,1668965385,13016.363270319991,233.38463991000026,54469.53109344 2022-11-20,17:29:47.000,324,11096562,-795,0,1668965386,13016.336325079996,233.4128364299977,54469.50314496 2022-11-20,17:29:48.000,324,11096559,-795,0,1668965387,13016.28917091,233.39168903999962,54469.50314496 2022-11-20,17:29:49.000,324,11096618,-795,0,1668965388,13016.316116149996,233.36349252000218,54469.67782296001 2022-11-20,17:29:50.000,324,11096600,-795,0,1668965389,13016.30264352999,233.3423451300041,54469.64288736 2022-11-20,17:29:51.000,324,11096606,-795,0,1668965390,13016.24201673999,233.34939426000346,54469.684810080005 2022-11-20,17:29:52.000,324,11096533,-795,0,1668965391,13016.174653639995,233.3141486099994,54469.69878432 2022-11-20,17:29:53.000,324,11096534,-795,0,1668965392,13016.033191129995,233.30005035000067,54469.55904192001 2022-11-20,17:29:54.000,324,11096560,-795,0,1668965393,13016.01971850999,233.23660817999917,54469.5520548 2022-11-20,17:29:55.000,324,11096586,-795,0,1668965394,13015.992773269994,233.23660817999917,54469.60795176001 2022-11-20,17:29:56.000,324,11096608,-795,0,1668965395,13015.817629209989,233.2295590499998,54469.5520548 2022-11-20,17:29:57.000,324,11096620,-795,0,1668965396,13015.824365519999,233.2154607900011,54469.566029040005 2022-11-20,17:29:58.000,324,11096617,-795,0,1668965397,13015.824365519999,233.10972384000343,54469.57301616 2022-11-20,17:29:59.000,324,11096627,-795,0,1668965398,13015.804156589998,233.0956255800047,54469.67083584 2022-11-20,17:30:00.000,324,11096578,-795,0,1668965399,13015.716584559988,233.06037993000064,54469.621926 2022-11-20,17:30:01.000,324,11096587,-795,0,1668965400,13015.669430389993,232.92644645999826,54469.58699040001 2022-11-20,17:30:02.000,324,11096601,-795,0,1668965401,13015.662694079998,232.9193973299989,54469.621926 2022-11-20,17:30:03.000,324,11096563,-795,0,1668965402,13015.588594669993,232.8841516800021,54469.42628664 2022-11-20,17:30:04.000,324,11096617,-795,0,1668965403,13015.568385739993,232.79956212000252,54469.43327376 2022-11-20,17:30:05.000,324,11096600,-795,0,1668965404,13015.629012529993,232.77841473000444,54469.5520548 2022-11-20,17:30:06.000,324,11096620,-795,0,1668965405,13015.662694079998,232.71497256000293,54469.59397752 2022-11-20,17:30:07.000,324,11096571,-795,0,1668965406,13015.642485149998,232.65857952000079,54469.53808056001 2022-11-20,17:30:08.000,324,11096575,-795,0,1668965407,13015.608803599993,232.64448126000207,54469.37038968001 2022-11-20,17:30:09.000,324,11096565,-795,0,1668965408,13015.615539910003,232.58103909000056,54469.41231240001 2022-11-20,17:30:10.000,324,11096612,-795,0,1668965409,13015.682903009998,232.5387443100044,54469.46122224001 2022-11-20,17:30:11.000,324,11096627,-795,0,1668965410,13015.669430389993,232.55989170000248,54469.36340256 2022-11-20,17:30:12.000,324,11096577,-795,0,1668965411,13015.629012529993,232.53169517999777,54469.29353136001 2022-11-20,17:30:13.000,324,11096673,-795,0,1668965412,13015.642485149998,232.4753021400029,54469.41231240001 2022-11-20,17:30:14.000,324,11096597,-795,0,1668965413,13015.655957769988,232.41890910000075,54469.39135104001 2022-11-20,17:30:15.000,324,11096648,-795,0,1668965414,13015.696375629988,232.39776171000267,54469.43327376 2022-11-20,17:30:16.000,324,11096548,-795,0,1668965415,13015.682903009998,232.40481084000203,54469.32147984001 2022-11-20,17:30:17.000,324,11096470,-795,0,1668965416,13015.595330980002,232.3625160599986,54469.24462152001 2022-11-20,17:30:18.000,324,11096567,-795,0,1668965417,13015.541440499997,232.38366345000395,54469.14680184 2022-11-20,17:30:19.000,324,11096520,-795,0,1668965418,13015.568385739993,232.34841779999988,54469.1677632 2022-11-20,17:30:20.000,324,11096582,-795,0,1668965419,13015.575122050002,232.30612302000372,54469.22366016001 2022-11-20,17:30:21.000,324,11096574,-795,0,1668965420,13015.608803599993,232.30612302000372,54469.27257000001 2022-11-20,17:30:22.000,324,11096529,-795,0,1668965421,13015.595330980002,232.32022128000244,54469.25160864001 2022-11-20,17:30:23.000,324,11096604,-795,0,1668965422,13015.561649429997,232.34841779999988,54469.132827600006 2022-11-20,17:30:24.000,324,11096576,-795,0,1668965423,13015.568385739993,232.32022128000244,54469.17475032001 2022-11-20,17:30:25.000,324,11096583,-795,0,1668965424,13015.568385739993,232.33431954000116,54469.31449272 2022-11-20,17:30:26.000,324,11096598,-795,0,1668965425,13015.554913120002,232.29907389000437,54469.300518480006 2022-11-20,17:30:27.000,324,11096591,-795,0,1668965426,13015.467341089992,232.32022128000244,54469.06994352 2022-11-20,17:30:28.000,324,11096587,-795,0,1668965427,13015.474077400002,232.277926499999,54469.13981472 2022-11-20,17:30:29.000,324,11096586,-795,0,1668965428,13015.487550019992,232.24972998000158,54469.35641544 2022-11-20,17:30:30.000,324,11096561,-795,0,1668965429,13015.487550019992,232.24972998000158,54469.3075056 2022-11-20,17:30:31.000,324,11096572,-795,0,1668965430,13015.480813709997,232.2285825900035,54469.3773768 2022-11-20,17:30:32.000,324,11096481,-795,0,1668965431,13015.494286330002,232.24268085000222,54469.26558288 2022-11-20,17:30:33.000,324,11096592,-795,0,1668965432,13015.433659540002,232.21448433000478,54469.132827600006 2022-11-20,17:30:34.000,324,11096505,-795,0,1668965433,13015.440395849997,232.19333693999943,54469.13981472 2022-11-20,17:30:35.000,324,11096579,-795,0,1668965434,13015.501022639997,232.20743519999814,54469.349428320005 2022-11-20,17:30:36.000,324,11096635,-795,0,1668965435,13015.494286330002,232.20743519999814,54469.349428320005 2022-11-20,17:30:37.000,324,11096644,-795,0,1668965436,13015.507758949992,232.19333693999943,54469.279557120004 2022-11-20,17:30:38.000,324,11096574,-795,0,1668965437,13015.447132159992,232.19333693999943,54469.29353136001 2022-11-20,17:30:39.000,324,11096592,-795,0,1668965438,13015.527967879993,232.2285825900035,54469.46122224001 2022-11-20,17:30:40.000,324,11096539,-795,0,1668965439,13015.622276219998,232.165140420002,54469.35641544 2022-11-20,17:30:41.000,324,11096629,-795,0,1668965440,13015.568385739993,232.2285825900035,54469.300518480006 2022-11-20,17:30:42.000,324,11096604,-795,0,1668965441,13015.548176809993,232.17218955000135,54469.2376344 2022-11-20,17:30:43.000,324,11096515,-795,0,1668965442,13015.581858359998,232.165140420002,54469.20269880001 2022-11-20,17:30:44.000,324,11096610,-795,0,1668965443,13015.521231569997,232.20743519999814,54469.17475032001 2022-11-20,17:30:45.000,324,11096633,-795,0,1668965444,13015.561649429997,232.21448433000478,54469.37038968001 2022-11-20,17:30:46.000,324,11096625,-795,0,1668965445,13015.622276219998,232.20743519999814,54469.37038968001 2022-11-20,17:30:47.000,324,11096557,-795,0,1668965446,13015.622276219998,232.19333693999943,54469.32846696 2022-11-20,17:30:48.000,324,11096515,-795,0,1668965447,13015.568385739993,232.1439930300039,54469.132827600006 2022-11-20,17:30:49.000,324,11096517,-795,0,1668965448,13015.629012529993,232.20743519999814,54469.24462152001 2022-11-20,17:30:50.000,324,11096585,-795,0,1668965449,13015.622276219998,232.15104216000327,54469.279557120004 2022-11-20,17:30:51.000,324,11096610,-795,0,1668965450,13015.629012529993,232.10874737999984,54469.279557120004 2022-11-20,17:30:52.000,324,11096652,-795,0,1668965451,13015.622276219998,232.0805508600024,54469.3075056 2022-11-20,17:30:53.000,324,11096547,-795,0,1668965452,13015.514495260002,231.97481391000474,54469.230647280005 2022-11-20,17:30:54.000,324,11096552,-795,0,1668965453,13015.548176809993,231.92547000000195,54469.21667304 2022-11-20,17:30:55.000,324,11096521,-795,0,1668965454,13015.642485149998,231.84792957000172,54469.300518480006 2022-11-20,17:30:56.000,324,11096579,-795,0,1668965455,13015.575122050002,231.8056347899983,54469.32846696 2022-11-20,17:30:57.000,324,11096592,-795,0,1668965456,13015.433659540002,231.72809435999807,54469.111866240004 2022-11-20,17:30:58.000,324,11096638,-795,0,1668965457,13015.494286330002,231.58006263000425,54469.00007232 2022-11-20,17:30:59.000,324,11096583,-795,0,1668965458,13015.447132159992,231.51662046000274,54469.04199504 2022-11-20,17:31:00.000,324,11096569,-795,0,1668965459,13015.561649429997,231.43908003000251,54469.24462152001 2022-11-20,17:31:01.000,324,11096590,-795,0,1668965460,13015.575122050002,231.32629394999822,54469.2376344 2022-11-20,17:31:02.000,324,11096633,-795,0,1668965461,13015.534704190002,231.2135078700012,54469.21667304 2022-11-20,17:31:03.000,324,11096621,-795,0,1668965462,13015.548176809993,231.15711482999905,54468.965136720006 2022-11-20,17:31:04.000,324,11096587,-795,0,1668965463,13015.588594669993,231.0654761400001,54469.14680184 2022-11-20,17:31:05.000,324,11096621,-795,0,1668965464,13015.588594669993,230.94564093000372,54469.10487912001 2022-11-20,17:31:06.000,324,11096604,-795,0,1668965465,13015.635748840003,230.8821987600022,54469.03500792001 2022-11-20,17:31:07.000,324,11096632,-795,0,1668965466,13015.554913120002,230.9667883200018,54468.944175360004 2022-11-20,17:31:08.000,324,11096623,-795,0,1668965467,13015.588594669993,230.84695310999814,54468.95116248 2022-11-20,17:31:09.000,324,11096627,-795,0,1668965468,13015.730057179993,230.7835109400039,54469.06994352 2022-11-20,17:31:10.000,324,11096627,-795,0,1668965469,13015.750266109993,230.82580572000006,54469.16077608 2022-11-20,17:31:11.000,324,11096559,-795,0,1668965470,13015.763738729998,230.7553144199992,54469.08391776001 2022-11-20,17:31:12.000,324,11096631,-795,0,1668965471,13015.750266109993,230.67777398999897,54469.05596928001 2022-11-20,17:31:13.000,324,11096577,-795,0,1668965472,13015.703111939998,230.6354792100028,54468.82539432 2022-11-20,17:31:14.000,324,11096560,-795,0,1668965473,13015.736793489988,230.66367573000025,54468.87430416 2022-11-20,17:31:15.000,324,11096616,-795,0,1668965474,13015.797420279989,230.68482311999833,54469.04898216 2022-11-20,17:31:16.000,324,11096585,-795,0,1668965475,13015.858047069989,230.67777398999897,54468.9930852 2022-11-20,17:31:17.000,324,11096546,-795,0,1668965476,13015.851310759994,230.62843008000345,54468.923214 2022-11-20,17:31:18.000,324,11096568,-795,0,1668965477,13015.884992309999,230.62843008000345,54468.81840720001 2022-11-20,17:31:19.000,324,11096584,-795,0,1668965478,13016.03992743999,230.57908617000066,54469.09090488 2022-11-20,17:31:20.000,324,11096565,-795,0,1668965479,13016.04666375,230.59318442999938,54469.014046560005 2022-11-20,17:31:21.000,324,11096611,-795,0,1668965480,13016.02645482,230.58613530000002,54468.90225264 2022-11-20,17:31:22.000,324,11096582,-795,0,1668965481,13016.08708161,230.56498791000195,54468.97212384 2022-11-20,17:31:23.000,324,11096613,-795,0,1668965482,13016.114026849995,230.59318442999938,54468.95116248 2022-11-20,17:31:24.000,324,11096590,-795,0,1668965483,13016.02645482,230.45925096000428,54468.86731704001 2022-11-20,17:31:25.000,324,11096600,-795,0,1668965484,13016.073608989995,230.52974225999787,54468.90225264 2022-11-20,17:31:26.000,324,11096578,-795,0,1668965485,13016.1477084,230.5085948699998,54469.03500792001 2022-11-20,17:31:27.000,324,11096607,-795,0,1668965486,13016.134235779995,230.51564399999916,54469.06994352 2022-11-20,17:31:28.000,324,11096574,-795,0,1668965487,13016.134235779995,230.51564399999916,54469.03500792001 2022-11-20,17:31:29.000,324,11096599,-795,0,1668965488,13016.073608989995,230.473349220003,54468.93718824001 2022-11-20,17:31:30.000,324,11096497,-795,0,1668965489,13016.08034529999,230.43105443999957,54468.965136720006 2022-11-20,17:31:31.000,324,11096571,-795,0,1668965490,13016.114026849995,230.45925096000428,54469.06994352 2022-11-20,17:31:32.000,324,11096591,-795,0,1668965491,13016.1477084,230.4240053100002,54469.02103368 2022-11-20,17:31:33.000,324,11096598,-795,0,1668965492,13016.06013636999,230.40285792000213,54469.014046560005 2022-11-20,17:31:34.000,324,11096575,-795,0,1668965493,13016.08034529999,230.43105443999957,54469.062956400005 2022-11-20,17:31:35.000,324,11096624,-795,0,1668965494,13016.12749947,230.46630009000364,54469.13981472 2022-11-20,17:31:36.000,324,11096518,-795,0,1668965495,13016.12076315999,230.41695618000085,54469.09090488 2022-11-20,17:31:37.000,324,11096516,-795,0,1668965496,13016.073608989995,230.4099070500015,54469.06994352 2022-11-20,17:31:38.000,324,11096546,-795,0,1668965497,13016.053400059995,230.3746614000047,54469.02103368 2022-11-20,17:31:39.000,324,11096664,-795,0,1668965498,13016.04666375,230.38875966000342,54469.00705944001 2022-11-20,17:31:40.000,324,11096648,-795,0,1668965499,13016.114026849995,230.34646487999998,54469.132827600006 2022-11-20,17:31:41.000,324,11096591,-795,0,1668965500,13016.16791733,230.29007183999784,54469.18872456 2022-11-20,17:31:42.000,324,11096602,-795,0,1668965501,13016.114026849995,230.21958054000424,54469.20968592 2022-11-20,17:31:43.000,324,11096539,-795,0,1668965502,13016.06687268,230.15613837000274,54469.062956400005 2022-11-20,17:31:44.000,324,11096591,-795,0,1668965503,13016.134235779995,230.0644996800038,54469.132827600006 2022-11-20,17:31:45.000,324,11096619,-795,0,1668965504,13016.093817919995,230.10679445999995,54469.111866240004 2022-11-20,17:31:46.000,324,11096620,-795,0,1668965505,13016.1477084,229.99400838000292,54469.10487912001 2022-11-20,17:31:47.000,324,11096639,-795,0,1668965506,13016.20833519,229.9658118599982,54469.14680184 2022-11-20,17:31:48.000,324,11096591,-795,0,1668965507,13016.12076315999,229.84597665000183,54468.91622688001 2022-11-20,17:31:49.000,324,11096608,-795,0,1668965508,13016.18138994999,229.81073099999776,54468.923214 2022-11-20,17:31:50.000,324,11096595,-795,0,1668965509,13016.22180780999,229.69089579000138,54468.95814960001 2022-11-20,17:31:51.000,324,11096649,-795,0,1668965510,13016.32958877,229.64860100999795,54469.097892 2022-11-20,17:31:52.000,324,11096548,-795,0,1668965511,13016.403688179991,229.52876580000157,54469.00705944001 2022-11-20,17:31:53.000,324,11096667,-795,0,1668965512,13016.3497977,229.51466754000285,54468.83936856001 2022-11-20,17:31:54.000,324,11096542,-795,0,1668965513,13016.477787589996,229.38778319999983,54468.846355680005 2022-11-20,17:31:55.000,324,11096576,-795,0,1668965514,13016.518205449996,229.33843929000432,54468.776484480004 2022-11-20,17:31:56.000,324,11096645,-795,0,1668965515,13016.558623309997,229.2115549500013,54468.87430416 2022-11-20,17:31:57.000,324,11096651,-795,0,1668965516,13016.531678070001,229.2115549500013,54468.846355680005 2022-11-20,17:31:58.000,324,11096570,-795,0,1668965517,13016.531678070001,229.08467060999828,54468.63674208 2022-11-20,17:31:59.000,324,11096552,-795,0,1668965518,13016.679876889997,229.112867130003,54468.88827840001 2022-11-20,17:32:00.000,324,11096598,-795,0,1668965519,13016.713558440002,229.07057234999957,54469.04898216 2022-11-20,17:32:01.000,324,11096591,-795,0,1668965520,13016.794394160002,229.0635232200002,54469.02103368 2022-11-20,17:32:02.000,324,11096608,-795,0,1668965521,13016.868493569993,229.05647409000085,54469.05596928001 2022-11-20,17:32:03.000,324,11096620,-795,0,1668965522,13016.888702499993,229.0000810499987,54468.81840720001 2022-11-20,17:32:04.000,324,11096575,-795,0,1668965523,13016.868493569993,228.95778627000254,54468.944175360004 2022-11-20,17:32:05.000,324,11096680,-795,0,1668965524,13017.003219769998,228.93663888000447,54469.11885336 2022-11-20,17:32:06.000,324,11096549,-795,0,1668965525,13017.070582869994,228.88729497000168,54469.181737440005 2022-11-20,17:32:07.000,324,11096575,-795,0,1668965526,13017.063846559999,228.8661475800036,54469.1677632 2022-11-20,17:32:08.000,324,11096570,-795,0,1668965527,13017.009956079994,228.85909845000424,54469.0280208 2022-11-20,17:32:09.000,324,11096526,-795,0,1668965528,13017.104264419999,228.77450889000465,54469.0280208 2022-11-20,17:32:10.000,324,11096554,-795,0,1668965529,13017.084055489999,228.84500018999825,54469.20269880001 2022-11-20,17:32:11.000,324,11096583,-635,0,1668965530,13017.11773703999,228.83090192999953,54469.06994352 2022-11-20,17:32:12.000,324,11096601,-795,0,1668965531,13017.090791799994,228.87319671000296,54469.230647280005 2022-11-20,17:32:13.000,324,11096587,-795,0,1668965532,13017.077319179989,228.84500018999825,54469.15378896001 2022-11-20,17:32:14.000,324,11096564,-795,0,1668965533,13017.036901319989,228.85204932000488,54469.06994352 2022-11-20,17:32:15.000,324,11096664,-795,0,1668965534,13017.17836382999,228.8661475800036,54469.29353136001 2022-11-20,17:32:16.000,324,11096577,-795,0,1668965535,13017.144682279999,228.88729497000168,54469.22366016001 2022-11-20,17:32:17.000,324,11096688,-795,0,1668965536,13017.11773703999,228.87319671000296,54469.17475032001 2022-11-20,17:32:18.000,324,11096595,-795,0,1668965537,13017.050373939994,228.9013932300004,54469.10487912001 2022-11-20,17:32:19.000,324,11096585,-795,0,1668965538,13016.996483459989,228.88729497000168,54469.00007232 2022-11-20,17:32:20.000,324,11096558,-795,0,1668965539,13017.077319179989,228.92958974999783,54469.12584048001 2022-11-20,17:32:21.000,324,11096575,-795,0,1668965540,13017.077319179989,228.92254061999847,54469.2376344 2022-11-20,17:32:22.000,324,11096551,-795,0,1668965541,13016.996483459989,228.99303191999934,54469.16077608 2022-11-20,17:32:23.000,324,11096572,-795,0,1668965542,13017.050373939994,228.98598278999998,54469.06994352 2022-11-20,17:32:24.000,324,11096485,-795,0,1668965543,13017.063846559999,229.0000810499987,54469.25160864001 2022-11-20,17:32:25.000,324,11096570,-795,0,1668965544,13017.084055489999,229.02122844000405,54469.15378896001 2022-11-20,17:32:26.000,324,11096573,-795,0,1668965545,13017.077319179989,229.1481127799998,54469.18872456 2022-11-20,17:32:27.000,324,11096562,-795,0,1668965546,13017.097528109989,229.12696539000171,54469.26558288 2022-11-20,17:32:28.000,324,11096511,-795,0,1668965547,13016.989747149993,229.18335843000386,54469.18872456 2022-11-20,17:32:29.000,324,11096517,-795,0,1668965548,13017.057110249989,229.18335843000386,54469.20968592 2022-11-20,17:32:30.000,324,11096629,-795,0,1668965549,13017.070582869994,229.19040756000322,54469.32147984001 2022-11-20,17:32:31.000,324,11096572,-795,0,1668965550,13017.111000729994,229.26794799000345,54469.35641544 2022-11-20,17:32:32.000,324,11096529,-795,0,1668965551,13017.009956079994,229.22565321000002,54469.32147984001 2022-11-20,17:32:33.000,324,11096552,-795,0,1668965552,13016.949329289993,229.25384973000473,54469.097892 2022-11-20,17:32:34.000,324,11096474,-795,0,1668965553,13016.989747149993,229.33139015999768,54469.29353136001 2022-11-20,17:32:35.000,324,11096620,-795,0,1668965554,13016.996483459989,229.2468005999981,54469.29353136001 2022-11-20,17:32:36.000,324,11096570,-795,0,1668965555,13016.996483459989,229.21860408000066,54469.300518480006 2022-11-20,17:32:37.000,324,11096560,-795,0,1668965556,13016.942592979998,229.2468005999981,54469.3075056 2022-11-20,17:32:38.000,324,11096605,-795,0,1668965557,13016.922384049998,229.2115549500013,54469.25859576 2022-11-20,17:32:39.000,324,11096638,-795,0,1668965558,13016.976274529989,229.23975146999874,54469.3773768 2022-11-20,17:32:40.000,324,11096583,-795,0,1668965559,13016.922384049998,229.2115549500013,54469.349428320005 2022-11-20,17:32:41.000,324,11096542,-795,0,1668965560,13016.881966189998,229.2115549500013,54469.300518480006 2022-11-20,17:32:42.000,324,11096625,-795,0,1668965561,13016.828075709993,229.18335843000386,54469.35641544 2022-11-20,17:32:43.000,324,11096620,-795,0,1668965562,13016.767448919993,229.2115549500013,54469.18872456 2022-11-20,17:32:44.000,324,11096626,-795,0,1668965563,13016.720294749997,229.23270233999938,54469.19571168 2022-11-20,17:32:45.000,324,11096628,-795,0,1668965564,13016.814603090002,229.2608988600041,54469.31449272 2022-11-20,17:32:46.000,324,11096581,-795,0,1668965565,13016.774185230002,229.30319364000025,54469.39135104001 2022-11-20,17:32:47.000,324,11096615,-795,0,1668965566,13016.753976300002,229.33843929000432,54469.45423512 2022-11-20,17:32:48.000,324,11096487,-795,0,1668965567,13016.679876889997,229.30319364000025,54469.31449272 2022-11-20,17:32:49.000,324,11096548,-795,0,1668965568,13016.700085819997,229.30319364000025,54469.3773768 2022-11-20,17:32:50.000,324,11096616,-795,0,1668965569,13016.720294749997,229.3736849400011,54469.43327376 2022-11-20,17:32:51.000,324,11096619,-795,0,1668965570,13016.693349510002,229.41597972000454,54469.36340256 2022-11-20,17:32:52.000,324,11096636,-795,0,1668965571,13016.740503679997,229.4089305899979,54469.43327376 2022-11-20,17:32:53.000,324,11096592,-795,0,1668965572,13016.693349510002,229.43712711000262,54469.3773768 2022-11-20,17:32:54.000,324,11096582,-795,0,1668965573,13016.659667959997,229.49352015000477,54469.31449272 2022-11-20,17:32:55.000,324,11096588,-795,0,1668965574,13016.700085819997,229.47237275999942,54469.45423512 2022-11-20,17:32:56.000,324,11096525,-795,0,1668965575,13016.646195339992,229.47942188999878,54469.398338160005 2022-11-20,17:32:57.000,324,11096583,-795,0,1668965576,13016.605777479992,229.46532363000006,54469.21667304 2022-11-20,17:32:58.000,324,11096525,-795,0,1668965577,13016.585568549992,229.50056928000413,54469.31449272 2022-11-20,17:32:59.000,324,11096609,-795,0,1668965578,13016.450842350001,229.56401144999836,54469.31449272 2022-11-20,17:33:00.000,324,11096533,-795,0,1668965579,13016.464314969991,229.47942188999878,54469.230647280005 2022-11-20,17:33:01.000,324,11096564,-795,0,1668965580,13016.578832239997,229.54286406000028,54469.447248000004 2022-11-20,17:33:02.000,324,11096622,-795,0,1668965581,13016.531678070001,229.5217166700022,54469.42628664 2022-11-20,17:33:03.000,324,11096620,-795,0,1668965582,13016.477787589996,229.53581493000092,54469.279557120004 2022-11-20,17:33:04.000,324,11096600,-795,0,1668965583,13016.41042449,229.47942188999878,54469.35641544 2022-11-20,17:33:05.000,324,11096586,-795,0,1668965584,13016.37000663,229.5076184100035,54469.27257000001 2022-11-20,17:33:06.000,324,11096581,-795,0,1668965585,13016.417160799996,229.50056928000413,54469.3075056 2022-11-20,17:33:07.000,324,11096639,-795,0,1668965586,13016.37000663,229.47942188999878,54469.1677632 2022-11-20,17:33:08.000,324,11096570,-795,0,1668965587,13016.32958877,229.4582745000007,54469.06994352 2022-11-20,17:33:09.000,324,11096636,-795,0,1668965588,13016.34306138999,229.51466754000285,54469.28654424 2022-11-20,17:33:10.000,324,11096579,-795,0,1668965589,13016.37000663,229.5076184100035,54469.36340256 2022-11-20,17:33:11.000,324,11096599,-795,0,1668965590,13016.34306138999,229.46532363000006,54469.16077608 2022-11-20,17:33:12.000,324,11096556,-795,0,1668965591,13016.30937984,229.40188145999855,54469.27257000001 2022-11-20,17:33:13.000,324,11096605,-795,0,1668965592,13016.24201673999,229.48647101999813,54469.13981472 2022-11-20,17:33:14.000,324,11096605,-795,0,1668965593,13016.22180780999,229.4089305899979,54469.24462152001 2022-11-20,17:33:15.000,324,11096617,-795,0,1668965594,13016.235280429995,229.41597972000454,54469.19571168 2022-11-20,17:33:16.000,324,11096534,-795,0,1668965595,13016.194862569995,229.33843929000432,54469.1677632 2022-11-20,17:33:17.000,324,11096527,-795,0,1668965596,13016.16791733,229.38778319999983,54469.15378896001 2022-11-20,17:33:18.000,324,11096627,-795,0,1668965597,13016.12076315999,229.32434102999832,54469.14680184 2022-11-20,17:33:19.000,324,11096511,-795,0,1668965598,13016.18812626,229.23975146999874,54469.3075056 2022-11-20,17:33:20.000,324,11096628,-795,0,1668965599,13016.14097208999,229.2115549500013,54469.279557120004 2022-11-20,17:33:21.000,324,11096616,-795,0,1668965600,13016.154444709995,229.18335843000386,54469.25859576 2022-11-20,17:33:22.000,324,11096616,-795,0,1668965601,13016.10729054,229.13401452000107,54469.25160864001 2022-11-20,17:33:23.000,324,11096570,-795,0,1668965602,13016.04666375,229.11991626000236,54469.132827600006 2022-11-20,17:33:24.000,324,11096664,-795,0,1668965603,13015.972564339994,229.14106365000043,54469.21667304 2022-11-20,17:33:25.000,324,11096611,-795,0,1668965604,13016.08034529999,229.10581800000364,54469.31449272 2022-11-20,17:33:26.000,324,11096592,-795,0,1668965605,13016.033191129995,229.14106365000043,54469.45423512 2022-11-20,17:33:27.000,324,11096605,-795,0,1668965606,13016.033191129995,229.13401452000107,54469.40532528 2022-11-20,17:33:28.000,324,11096609,-795,0,1668965607,13015.95909171999,229.10581800000364,54469.21667304 2022-11-20,17:33:29.000,324,11096547,-795,0,1668965608,13015.945619099999,229.07762147999892,54469.29353136001 2022-11-20,17:33:30.000,324,11096609,-795,0,1668965609,13015.905201239999,229.112867130003,54469.35641544 2022-11-20,17:33:31.000,324,11096616,-795,0,1668965610,13015.884992309999,229.14106365000043,54469.35641544 2022-11-20,17:33:32.000,324,11096685,-795,0,1668965611,13015.884992309999,229.112867130003,54469.42628664 2022-11-20,17:33:33.000,324,11096561,-795,0,1668965612,13015.757002419989,229.10581800000364,54469.349428320005 2022-11-20,17:33:34.000,324,11096613,-795,0,1668965613,13015.757002419989,229.08467060999828,54469.40532528 2022-11-20,17:33:35.000,324,11096563,-795,0,1668965614,13015.783947659998,229.14106365000043,54469.54506768 2022-11-20,17:33:36.000,324,11096531,-795,0,1668965615,13015.730057179993,229.11991626000236,54469.53109344 2022-11-20,17:33:37.000,324,11096549,-795,0,1668965616,13015.682903009998,229.13401452000107,54469.45423512 2022-11-20,17:33:38.000,324,11096567,-795,0,1668965617,13015.602067289998,229.19040756000322,54469.468209360006 2022-11-20,17:33:39.000,324,11096611,-795,0,1668965618,13015.541440499997,229.21860408000066,54469.31449272 2022-11-20,17:33:40.000,324,11096670,-795,0,1668965619,13015.480813709997,229.21860408000066,54469.279557120004 2022-11-20,17:33:41.000,324,11096552,-795,0,1668965620,13015.575122050002,229.2115549500013,54469.58699040001 2022-11-20,17:33:42.000,324,11096563,-795,0,1668965621,13015.527967879993,229.23975146999874,54469.54506768 2022-11-20,17:33:43.000,324,11096625,-795,0,1668965622,13015.467341089992,229.3102427699996,54469.51013208001 2022-11-20,17:33:44.000,324,11096581,-795,0,1668965623,13015.399977989997,229.26794799000345,54469.32846696 2022-11-20,17:33:45.000,324,11096474,-795,0,1668965624,13015.346087509992,229.28204625000217,54469.53808056001 2022-11-20,17:33:46.000,324,11096629,-795,0,1668965625,13015.312405960001,229.28204625000217,54469.46122224001 2022-11-20,17:33:47.000,324,11096571,-795,0,1668965626,13015.238306549996,229.28204625000217,54469.46122224001 2022-11-20,17:33:48.000,324,11096597,-795,0,1668965627,13015.15073452,229.30319364000025,54469.36340256 2022-11-20,17:33:49.000,324,11096598,-795,0,1668965628,13015.11031666,229.3595866800024,54469.31449272 2022-11-20,17:33:50.000,324,11096598,-795,0,1668965629,13015.204624999991,229.40188145999855,54469.58000328001 2022-11-20,17:33:51.000,324,11096636,-795,0,1668965630,13015.117052969996,229.3948323299992,54469.5520548 2022-11-20,17:33:52.000,324,11096600,-795,0,1668965631,13015.00253569999,229.43712711000262,54469.52410632 2022-11-20,17:33:53.000,324,11096601,-795,0,1668965632,13014.90822736,229.43712711000262,54469.35641544 2022-11-20,17:33:54.000,324,11096582,-795,0,1668965633,13014.88801843,229.45122537000134,54469.41929952001 2022-11-20,17:33:55.000,324,11096551,-795,0,1668965634,13014.88801843,229.47942188999878,54469.49615784 2022-11-20,17:33:56.000,324,11096588,-795,0,1668965635,13014.854336879995,229.58515884000371,54469.50314496 2022-11-20,17:33:57.000,324,11096614,-795,0,1668965636,13014.76002853999,229.556962319999,54469.447248000004 2022-11-20,17:33:58.000,324,11096661,-795,0,1668965637,13014.645511269999,229.58515884000371,54469.46122224001 2022-11-20,17:33:59.000,324,11096550,-795,0,1668965638,13014.69940174999,229.62745361999987,54469.5520548 2022-11-20,17:34:00.000,324,11096545,-795,0,1668965639,13014.450158279993,229.67679753000266,54469.132827600006 2022-11-20,17:34:01.000,324,11096481,-795,0,1668965640,13014.483839829998,229.7190923099988,54469.181737440005 2022-11-20,17:34:02.000,324,11096615,-795,0,1668965641,13014.510785069993,229.74023970000417,54469.37038968001 2022-11-20,17:34:03.000,324,11096580,-795,0,1668965642,13014.517521379988,229.75433796000289,54469.41929952001 2022-11-20,17:34:04.000,324,11096617,-795,0,1668965643,13014.490576139993,229.84597665000183,54469.468209360006 2022-11-20,17:34:05.000,324,11096630,-795,0,1668965644,13014.490576139993,229.79663273999904,54469.59397752 2022-11-20,17:34:06.000,324,11096587,-795,0,1668965645,13014.403004109998,229.8318783900031,54469.45423512 2022-11-20,17:34:07.000,324,11096574,-795,0,1668965646,13014.295223150002,229.90236969000398,54469.40532528 2022-11-20,17:34:08.000,324,11096547,-795,0,1668965647,13014.328904699993,229.9517135999995,54469.398338160005 2022-11-20,17:34:09.000,324,11096666,-795,0,1668965648,13014.288486839992,229.93761534000078,54469.33545408 2022-11-20,17:34:10.000,324,11096648,-795,0,1668965649,13014.207651119992,230.00105751000228,54469.39135104001 2022-11-20,17:34:11.000,324,11096626,-795,0,1668965650,13014.120079089997,229.95876272999885,54469.28654424 2022-11-20,17:34:12.000,324,11096592,-795,0,1668965651,13014.039243369996,229.9517135999995,54469.32147984001 2022-11-20,17:34:13.000,324,11096582,-795,0,1668965652,13014.039243369996,229.94466447000013,54469.27257000001 2022-11-20,17:34:14.000,324,11096585,-795,0,1668965653,13014.045979679991,229.97286099000485,54469.28654424 2022-11-20,17:34:15.000,324,11096661,-795,0,1668965654,13014.025770749991,229.95876272999885,54469.39135104001 2022-11-20,17:34:16.000,324,11096616,-795,0,1668965655,13013.938198719996,229.9799101200042,54469.34244120001 2022-11-20,17:34:17.000,324,11096576,-795,0,1668965656,13013.944935029991,229.9517135999995,54469.29353136001 2022-11-20,17:34:18.000,324,11096659,-795,0,1668965657,13013.877571929996,229.86007491000055,54469.20269880001 2022-11-20,17:34:19.000,324,11096624,-795,0,1668965658,13013.857362999996,229.93761534000078,54469.17475032001 2022-11-20,17:34:20.000,324,11096607,-795,0,1668965659,13013.87083562,229.88122229999863,54469.25160864001 2022-11-20,17:34:21.000,324,11096568,-795,0,1668965660,13013.938198719996,229.93761534000078,54469.20968592 2022-11-20,17:34:22.000,324,11096590,-795,0,1668965661,13013.837154069995,229.88122229999863,54469.27257000001 2022-11-20,17:34:23.000,324,11096582,-795,0,1668965662,13013.84389037999,229.87417316999927,54469.11885336 2022-11-20,17:34:24.000,324,11096531,-795,0,1668965663,13013.91125348,229.90941882000334,54469.2376344 2022-11-20,17:34:25.000,324,11096448,-795,0,1668965664,13013.857362999996,229.90941882000334,54469.11885336 2022-11-20,17:34:26.000,324,11096604,-795,0,1668965665,13013.85062669,229.94466447000013,54469.230647280005 2022-11-20,17:34:27.000,324,11096546,-795,0,1668965666,13013.88430823999,229.97286099000485,54469.09090488 2022-11-20,17:34:28.000,324,11096647,-795,0,1668965667,13013.857362999996,229.90236969000398,54468.9930852 2022-11-20,17:34:29.000,324,11096679,-795,0,1668965668,13013.917989789996,230.015155770001,54469.062956400005 2022-11-20,17:34:30.000,324,11096562,-795,0,1668965669,13014.012298130001,229.99400838000292,54469.22366016001 2022-11-20,17:34:31.000,324,11096654,-795,0,1668965670,13014.066188609992,229.97286099000485,54469.1677632 2022-11-20,17:34:32.000,324,11096618,-795,0,1668965671,13013.95167134,230.02925402999972,54468.81840720001 2022-11-20,17:34:33.000,324,11096470,-795,0,1668965672,13014.099870159996,230.03630315999908,54468.9930852 2022-11-20,17:34:34.000,324,11096650,-795,0,1668965673,13014.072924920001,230.02925402999972,54469.03500792001 2022-11-20,17:34:35.000,324,11096536,-795,0,1668965674,13014.147024329992,230.00810664000164,54469.17475032001 2022-11-20,17:34:36.000,324,11096541,-795,0,1668965675,13014.099870159996,230.03630315999908,54469.04199504 2022-11-20,17:34:37.000,324,11096617,-795,0,1668965676,13014.099870159996,230.015155770001,54469.08391776001 2022-11-20,17:34:38.000,324,11096578,-795,0,1668965677,13014.147024329992,230.0504014199978,54469.20269880001 2022-11-20,17:34:39.000,324,11096601,-795,0,1668965678,13014.194178500002,230.09269620000123,54469.17475032001 2022-11-20,17:34:40.000,324,11096543,-795,0,1668965679,13014.167233259992,230.09269620000123,54469.07693064001 2022-11-20,17:34:41.000,324,11096574,-795,0,1668965680,13014.214387430002,230.09269620000123,54469.08391776001 2022-11-20,17:34:42.000,324,11096556,-795,0,1668965681,13014.173969570002,230.0997453300006,54469.05596928001 2022-11-20,17:34:43.000,324,11096690,-795,0,1668965682,13014.147024329992,230.1138435899993,54468.95116248 2022-11-20,17:34:44.000,324,11096554,-795,0,1668965683,13014.167233259992,230.18433489000017,54468.88827840001 2022-11-20,17:34:45.000,324,11096591,-795,0,1668965684,13014.207651119992,230.17023663000145,54469.15378896001 2022-11-20,17:34:46.000,324,11096490,-795,0,1668965685,13014.180705879997,230.1984331499989,54469.05596928001 2022-11-20,17:34:47.000,324,11096613,-795,0,1668965686,13014.180705879997,230.18433489000017,54469.03500792001 2022-11-20,17:34:48.000,324,11096538,-795,0,1668965687,13014.126815399992,230.12794184999802,54468.75552312 2022-11-20,17:34:49.000,324,11096632,-795,0,1668965688,13014.187442189992,230.00105751000228,54468.797445840006 2022-11-20,17:34:50.000,324,11096591,-795,0,1668965689,13014.349113629993,229.94466447000013,54468.95116248 2022-11-20,17:34:51.000,324,11096556,-795,0,1668965690,13014.362586249998,230.02220490000036,54468.97212384 2022-11-20,17:34:52.000,324,11096583,-795,0,1668965691,13014.355849940002,230.015155770001,54469.00705944001 2022-11-20,17:34:53.000,324,11096672,-795,0,1668965692,13014.275014220002,230.00810664000164,54469.08391776001 2022-11-20,17:34:54.000,324,11096519,-795,0,1668965693,13014.308695769992,230.015155770001,54469.00705944001 2022-11-20,17:34:55.000,324,11096605,-795,0,1668965694,13014.328904699993,229.99400838000292,54469.16077608 2022-11-20,17:34:56.000,324,11096569,-795,0,1668965695,13014.328904699993,229.9799101200042,54469.19571168 2022-11-20,17:34:57.000,324,11096577,-795,0,1668965696,13014.382795179998,229.9517135999995,54469.22366016001 2022-11-20,17:34:58.000,324,11096638,-795,0,1668965697,13014.403004109998,229.9164679500027,54469.014046560005 2022-11-20,17:34:59.000,324,11096623,-795,0,1668965698,13014.376058870002,229.93056621000142,54469.04898216 2022-11-20,17:35:00.000,324,11096650,-795,0,1668965699,13014.443421969998,229.94466447000013,54469.1677632 2022-11-20,17:35:01.000,324,11096546,-795,0,1668965700,13014.470367209993,229.95876272999885,54469.14680184 2022-11-20,17:35:02.000,324,11096553,-795,0,1668965701,13014.416476730003,229.9658118599982,54469.14680184 2022-11-20,17:35:03.000,324,11096599,-795,0,1668965702,13014.551202929993,229.93761534000078,54469.20968592 2022-11-20,17:35:04.000,324,11096515,-795,0,1668965703,13014.605093409999,229.9658118599982,54469.20269880001 2022-11-20,17:35:05.000,324,11096635,-795,0,1668965704,13014.584884479998,229.94466447000013,54469.062956400005 2022-11-20,17:35:06.000,324,11096622,-795,0,1668965705,13014.598357099989,229.9517135999995,54469.12584048001 2022-11-20,17:35:07.000,324,11096608,-795,0,1668965706,13014.605093409999,229.9799101200042,54469.04898216 2022-11-20,17:35:08.000,324,11096569,-795,0,1668965707,13014.645511269999,229.97286099000485,54469.18872456 2022-11-20,17:35:09.000,324,11096591,-795,0,1668965708,13014.578148169989,229.95876272999885,54469.16077608 2022-11-20,17:35:10.000,324,11096636,-795,0,1668965709,13014.632038649994,229.93761534000078,54469.08391776001 2022-11-20,17:35:11.000,324,11096516,-795,0,1668965710,13014.692665439994,229.94466447000013,54469.18872456 2022-11-20,17:35:12.000,324,11096474,-795,0,1668965711,13014.753292229994,230.00105751000228,54469.12584048001 2022-11-20,17:35:13.000,324,11096621,-795,0,1668965712,13014.692665439994,229.94466447000013,54469.02103368 2022-11-20,17:35:14.000,324,11096474,-795,0,1668965713,13014.76002853999,229.93056621000142,54469.03500792001 2022-11-20,17:35:15.000,324,11096569,-795,0,1668965714,13014.793710089994,229.95876272999885,54469.20269880001 2022-11-20,17:35:16.000,324,11096488,-795,0,1668965715,13014.813919019995,229.9799101200042,54469.18872456 2022-11-20,17:35:17.000,324,11096571,-795,0,1668965716,13014.80044639999,229.98695925000357,54469.13981472 2022-11-20,17:35:18.000,324,11096587,-795,0,1668965717,13014.80044639999,229.97286099000485,54469.12584048001 2022-11-20,17:35:19.000,324,11096574,-795,0,1668965718,13014.92843629,230.07154881000315,54469.28654424 2022-11-20,17:35:20.000,324,11096503,-795,0,1668965719,13014.894754739995,230.0785979400025,54469.28654424 2022-11-20,17:35:21.000,324,11096564,-795,0,1668965720,13014.894754739995,230.0785979400025,54469.26558288 2022-11-20,17:35:22.000,324,11096515,-795,0,1668965721,13014.914963669995,230.0997453300006,54469.230647280005 2022-11-20,17:35:23.000,324,11096592,-795,0,1668965722,13014.88801843,230.09269620000123,54469.2376344 2022-11-20,17:35:24.000,324,11096618,-795,0,1668965723,13014.92169997999,230.0997453300006,54469.279557120004 2022-11-20,17:35:25.000,324,11096588,-795,0,1668965724,13014.98906308,230.13499098000466,54469.44026088001 2022-11-20,17:35:26.000,324,11096580,-795,0,1668965725,13015.02948094,230.12794184999802,54469.53808056001 2022-11-20,17:35:27.000,324,11096559,-795,0,1668965726,13015.02948094,230.14204011000402,54469.49615784 2022-11-20,17:35:28.000,324,11096586,-795,0,1668965727,13014.98906308,230.13499098000466,54469.279557120004 2022-11-20,17:35:29.000,324,11096462,-795,0,1668965728,13015.036217249995,230.1631875000021,54469.36340256 2022-11-20,17:35:30.000,324,11096572,-795,0,1668965729,13015.02948094,230.15613837000274,54469.41929952001 2022-11-20,17:35:31.000,324,11096600,-755,0,1668965730,13015.056426179995,230.18433489000017,54469.447248000004 2022-11-20,17:35:32.000,324,11096587,-795,0,1668965731,13015.04295355999,230.25482619000104,54469.52410632 2022-11-20,17:35:33.000,324,11096593,-795,0,1668965732,13015.0698988,230.2266296700036,54469.398338160005 2022-11-20,17:35:34.000,324,11096546,-795,0,1668965733,13015.00927201,230.2618753200004,54469.3773768 2022-11-20,17:35:35.000,324,11096581,-795,0,1668965734,13015.11031666,230.26892444999976,54469.53808056001 2022-11-20,17:35:36.000,324,11096555,-795,0,1668965735,13015.157470829996,230.3253174900019,54469.46122224001 2022-11-20,17:35:37.000,324,11096594,-795,0,1668965736,13015.056426179995,230.43105443999957,54469.3075056 2022-11-20,17:35:38.000,324,11096550,-795,0,1668965737,13014.90822736,230.50154574000044,54469.39135104001 2022-11-20,17:35:39.000,324,11096586,-795,0,1668965738,13014.8678095,230.54384052000387,54469.3773768 2022-11-20,17:35:40.000,324,11096557,-795,0,1668965739,13014.874545809995,230.54384052000387,54469.58000328001 2022-11-20,17:35:41.000,324,11096577,-795,0,1668965740,13014.86107318999,230.59318442999938,54469.67083584 2022-11-20,17:35:42.000,324,11096581,-795,0,1668965741,13014.76676485,230.56498791000195,54469.67782296001 2022-11-20,17:35:43.000,324,11096581,-795,0,1668965742,13014.76002853999,230.59318442999938,54469.64288736 2022-11-20,17:35:44.000,324,11096493,-795,0,1668965743,13014.726346989999,230.6072826899981,54469.58000328001 2022-11-20,17:35:45.000,324,11096502,-795,0,1668965744,13014.706138059999,230.61433182000474,54469.62891312001 2022-11-20,17:35:46.000,324,11096604,-795,0,1668965745,13014.605093409999,230.6707248599996,54469.74769416001 2022-11-20,17:35:47.000,324,11096537,-795,0,1668965746,13014.578148169989,230.70597051000368,54469.67782296001 2022-11-20,17:35:48.000,324,11096527,-795,0,1668965747,13014.463630899998,230.66367573000025,54469.55904192001 2022-11-20,17:35:49.000,324,11096567,-795,0,1668965748,13014.409740419993,230.74121616000048,54469.52410632 2022-11-20,17:35:50.000,324,11096564,-795,0,1668965749,13014.477103519988,230.74121616000048,54469.58699040001 2022-11-20,17:35:51.000,324,11096564,-795,0,1668965750,13014.436685659988,230.80465833000198,54469.64987448 2022-11-20,17:35:52.000,324,11096490,-795,0,1668965751,13014.389531489993,230.7694126799979,54469.60795176001 2022-11-20,17:35:53.000,324,11096593,-795,0,1668965752,13014.362586249998,230.81170746000134,54469.62891312001 2022-11-20,17:35:54.000,324,11096571,-795,0,1668965753,13014.295223150002,230.87514963000285,54469.54506768 2022-11-20,17:35:55.000,324,11096533,-795,0,1668965754,13014.248068979992,230.8821987600022,54469.4821836 2022-11-20,17:35:56.000,324,11096561,-795,0,1668965755,13014.288486839992,230.87514963000285,54469.614938880004 2022-11-20,17:35:57.000,324,11096553,-795,0,1668965756,13014.275014220002,230.917444409999,54469.66384872 2022-11-20,17:35:58.000,324,11096544,-795,0,1668965757,13014.200914809997,230.98088658000052,54469.614938880004 2022-11-20,17:35:59.000,324,11096573,-795,0,1668965758,13014.187442189992,230.9667883200018,54469.53109344 2022-11-20,17:36:00.000,324,11096560,-795,0,1668965759,13014.200914809997,230.95269006000308,54469.66384872 2022-11-20,17:36:01.000,324,11096548,-795,0,1668965760,13014.126815399992,231.0161322300046,54469.58000328001 2022-11-20,17:36:02.000,324,11096602,-795,0,1668965761,13014.147024329992,231.03727962000266,54469.635900240006 2022-11-20,17:36:03.000,324,11096585,-795,0,1668965762,13014.012298130001,231.04432875000202,54469.40532528 2022-11-20,17:36:04.000,324,11096599,-795,0,1668965763,13014.012298130001,231.04432875000202,54469.48917072001 2022-11-20,17:36:05.000,324,11096611,-795,0,1668965764,13014.066188609992,231.10777092000353,54469.58000328001 2022-11-20,17:36:06.000,324,11096540,-795,0,1668965765,13014.086397539992,231.1148200500029,54469.72673280001 2022-11-20,17:36:07.000,324,11096547,-795,0,1668965766,13014.012298130001,231.12186918000225,54469.81057824 2022-11-20,17:36:08.000,324,11096562,-795,0,1668965767,13013.924726099991,231.07252526999946,54469.53109344 2022-11-20,17:36:09.000,324,11096573,-795,0,1668965768,13013.877571929996,231.10072179000417,54469.614938880004 2022-11-20,17:36:10.000,324,11096617,-795,0,1668965769,13013.85062669,231.17121308999776,54469.6917972 2022-11-20,17:36:11.000,324,11096525,-795,0,1668965770,13013.83041776,231.1782622200044,54469.70577144001 2022-11-20,17:36:12.000,324,11096596,-795,0,1668965771,13013.776527279995,231.20645874000184,54469.67782296001 2022-11-20,17:36:13.000,324,11096635,-795,0,1668965772,13013.736109419995,231.2276061299999,54469.59397752 2022-11-20,17:36:14.000,324,11096609,-795,0,1668965773,13013.72263679999,231.22055700000055,54469.66384872 2022-11-20,17:36:15.000,324,11096584,-795,0,1668965774,13013.776527279995,231.23465525999927,54469.71974568 2022-11-20,17:36:16.000,324,11096531,-795,0,1668965775,13013.74958204,231.24170438999863,54469.66384872 2022-11-20,17:36:17.000,324,11096568,-795,0,1668965776,13013.70242786999,231.29104830000142,54469.60795176001 2022-11-20,17:36:18.000,324,11096554,-795,0,1668965777,13013.594646909994,231.248753519998,54469.53109344 2022-11-20,17:36:19.000,324,11096623,-795,0,1668965778,13013.635064769995,231.3121956899995,54469.58000328001 2022-11-20,17:36:20.000,324,11096589,-795,0,1668965779,13013.675482629995,231.32629394999822,54469.684810080005 2022-11-20,17:36:21.000,324,11096587,-795,0,1668965780,13013.64853739,231.34744134000357,54469.67782296001 2022-11-20,17:36:22.000,324,11096583,-795,0,1668965781,13013.64180107999,231.31924481999886,54469.67782296001 2022-11-20,17:36:23.000,324,11096607,-795,0,1668965782,13013.594646909994,231.34744134000357,54469.4821836 2022-11-20,17:36:24.000,324,11096510,-795,0,1668965783,13013.5879106,231.3615396000023,54469.69878432 2022-11-20,17:36:25.000,324,11096601,-795,0,1668965784,13013.56096535999,231.32629394999822,54469.59397752 2022-11-20,17:36:26.000,324,11096545,-795,0,1668965785,13013.513811189994,231.3615396000023,54469.64288736 2022-11-20,17:36:27.000,324,11096575,-795,0,1668965786,13013.345403439998,231.34744134000357,54469.349428320005 2022-11-20,17:36:28.000,324,11096623,-795,0,1668965787,13013.345403439998,231.28399917000206,54469.5520548 2022-11-20,17:36:29.000,324,11096530,-795,0,1668965788,13013.412766539994,231.33334308000485,54469.74769416001 2022-11-20,17:36:30.000,324,11096609,-795,0,1668965789,13013.358876059989,231.32629394999822,54469.76865552 2022-11-20,17:36:31.000,324,11096558,-795,0,1668965790,13013.365612369998,231.30514656000014,54469.71974568 2022-11-20,17:36:32.000,324,11096602,-795,0,1668965791,13013.264567719998,231.24170438999863,54469.635900240006 2022-11-20,17:36:33.000,324,11096577,-795,0,1668965792,13013.150050449993,231.28399917000206,54469.45423512 2022-11-20,17:36:34.000,324,11096496,-795,0,1668965793,13013.150050449993,231.2135078700012,54469.54506768 2022-11-20,17:36:35.000,324,11096563,-795,0,1668965794,13013.183731999998,231.2135078700012,54469.57301616 2022-11-20,17:36:36.000,324,11096570,-795,0,1668965795,13013.136577830002,231.1782622200044,54469.635900240006 2022-11-20,17:36:37.000,324,11096598,-795,0,1668965796,13013.049005799992,231.1500656999997,54469.57301616 2022-11-20,17:36:38.000,324,11096573,-795,0,1668965797,13013.015324250002,231.03727962000266,54469.566029040005 2022-11-20,17:36:39.000,324,11096546,-795,0,1668965798,13013.075951040002,231.0302304900033,54469.60795176001 2022-11-20,17:36:40.000,324,11096529,-795,0,1668965799,13013.035533180002,231.02318136000395,54469.54506768 2022-11-20,17:36:41.000,324,11096535,-795,0,1668965800,13012.974906390002,231.0161322300046,54469.46122224001 2022-11-20,17:36:42.000,324,11096598,-795,0,1668965801,13012.961433769997,230.99498483999923,54469.52410632 2022-11-20,17:36:43.000,324,11096617,-795,0,1668965802,13012.934488530002,231.0161322300046,54469.41231240001 2022-11-20,17:36:44.000,324,11096598,-795,0,1668965803,13012.880598049996,230.99498483999923,54469.33545408 2022-11-20,17:36:45.000,324,11096559,-795,0,1668965804,13013.008587939992,230.99498483999923,54469.517119200005 2022-11-20,17:36:46.000,324,11096544,-795,0,1668965805,13013.028796869992,230.97383745000116,54469.517119200005 2022-11-20,17:36:47.000,324,11096521,-795,0,1668965806,13013.035533180002,230.93154266999773,54469.57301616 2022-11-20,17:36:48.000,324,11096519,-795,0,1668965807,13012.947961149992,230.917444409999,54469.32147984001 2022-11-20,17:36:49.000,324,11096527,-795,0,1668965808,13013.008587939992,230.89629702000093,54469.44026088001 2022-11-20,17:36:50.000,324,11096588,-795,0,1668965809,13013.015324250002,230.83990397999878,54469.42628664 2022-11-20,17:36:51.000,324,11096552,-795,0,1668965810,13012.968170079992,230.79760920000263,54469.34244120001 2022-11-20,17:36:52.000,324,11096573,-795,0,1668965811,13013.028796869992,230.7694126799979,54469.41929952001 2022-11-20,17:36:53.000,324,11096589,-795,0,1668965812,13012.995115320002,230.73416703000112,54469.349428320005 2022-11-20,17:36:54.000,324,11096532,-795,0,1668965813,13013.015324250002,230.64957747000153,54469.40532528 2022-11-20,17:36:55.000,324,11096621,-795,0,1668965814,13013.096159970002,230.66367573000025,54469.48917072001 2022-11-20,17:36:56.000,324,11096561,-795,0,1668965815,13013.001851629997,230.62843008000345,54469.41231240001 2022-11-20,17:36:57.000,324,11096615,-795,0,1668965816,13013.022060559997,230.50154574000044,54469.300518480006 2022-11-20,17:36:58.000,324,11096541,-795,0,1668965817,13012.988379009992,230.49449661000108,54469.44026088001 2022-11-20,17:36:59.000,324,11096586,-795,0,1668965818,13012.921015909997,230.4451526999983,54469.34244120001 2022-11-20,17:37:00.000,324,11096573,-795,0,1668965819,13012.846916499991,230.3746614000047,54469.35641544 2022-11-20,17:37:01.000,324,11096569,-795,0,1668965820,13012.974906390002,230.33941575000063,54469.50314496 2022-11-20,17:37:02.000,324,11096518,-795,0,1668965821,13012.907543289992,230.33941575000063,54469.447248000004 2022-11-20,17:37:03.000,324,11096574,-795,0,1668965822,13012.887334359992,230.23367880000296,54469.3075056 2022-11-20,17:37:04.000,324,11096504,-795,0,1668965823,13012.698717679996,230.24777706000168,54469.38436392 2022-11-20,17:37:05.000,324,11096577,-795,0,1668965824,13012.786289709991,230.19138401999953,54469.51013208001 2022-11-20,17:37:06.000,324,11096582,-795,0,1668965825,13012.779553399996,230.14908924000338,54469.49615784 2022-11-20,17:37:07.000,324,11096589,-795,0,1668965826,13012.678508749996,230.14204011000402,54469.349428320005 2022-11-20,17:37:08.000,324,11096560,-795,0,1668965827,13012.58420040999,230.1138435899993,54469.37038968001 2022-11-20,17:37:09.000,324,11096525,-795,0,1668965828,13012.55051886,230.13499098000466,54469.32846696 2022-11-20,17:37:10.000,324,11096585,-795,0,1668965829,13012.60440933999,230.0504014199978,54469.566029040005 2022-11-20,17:37:11.000,324,11096553,-795,0,1668965830,13012.55051886,229.99400838000292,54469.55904192001 2022-11-20,17:37:12.000,324,11096511,-795,0,1668965831,13012.40232003999,229.9799101200042,54469.468209360006 2022-11-20,17:37:13.000,324,11096605,-795,0,1668965832,13012.36863849,229.88827142999799,54469.349428320005 2022-11-20,17:37:14.000,324,11096565,-795,0,1668965833,13012.314748009994,229.89532056000462,54469.46122224001 2022-11-20,17:37:15.000,324,11096616,-795,0,1668965834,13012.294539079994,229.78958360999968,54469.55904192001 2022-11-20,17:37:16.000,324,11096612,-795,0,1668965835,13012.240648599989,229.74023970000417,54469.53109344 2022-11-20,17:37:17.000,324,11096595,-795,0,1668965836,13012.159812879989,229.74023970000417,54469.447248000004 2022-11-20,17:37:18.000,324,11096589,-795,0,1668965837,13012.146340259998,229.67679753000266,54469.41929952001 2022-11-20,17:37:19.000,324,11096571,-795,0,1668965838,13012.166549189998,229.66269927000394,54469.55904192001 2022-11-20,17:37:20.000,324,11096580,-795,0,1668965839,13012.213703359994,229.57106057999772,54469.55904192001 2022-11-20,17:37:21.000,324,11096577,-795,0,1668965840,13012.213703359994,229.556962319999,54469.54506768 2022-11-20,17:37:22.000,324,11096576,-795,0,1668965841,13012.132867639993,229.54991318999964,54469.48917072001 2022-11-20,17:37:23.000,324,11096516,-795,0,1668965842,13012.146340259998,229.54286406000028,54469.38436392 2022-11-20,17:37:24.000,324,11096595,-795,0,1668965843,13012.058768229988,229.47237275999942,54469.41231240001 2022-11-20,17:37:25.000,324,11096629,-795,0,1668965844,13012.180021809989,229.50056928000413,54469.5520548 2022-11-20,17:37:26.000,324,11096572,-795,0,1668965845,13012.193494429994,229.50056928000413,54469.58699040001 2022-11-20,17:37:27.000,324,11096608,-795,0,1668965846,13012.206967049999,229.47237275999942,54469.59397752 2022-11-20,17:37:28.000,324,11096656,-795,0,1668965847,13012.146340259998,229.43712711000262,54469.43327376 2022-11-20,17:37:29.000,324,11096555,-795,0,1668965848,13012.159812879989,229.45122537000134,54469.47519648 2022-11-20,17:37:30.000,324,11096623,-795,0,1668965849,13012.200230739989,229.4230288500039,54469.49615784 2022-11-20,17:37:31.000,324,11096555,-795,0,1668965850,13012.220439669989,229.41597972000454,54469.53808056001 2022-11-20,17:37:32.000,324,11096517,-795,0,1668965851,13012.206967049999,229.4582745000007,54469.566029040005 2022-11-20,17:37:33.000,324,11096604,-795,0,1668965852,13012.139603949989,229.43712711000262,54469.49615784 2022-11-20,17:37:34.000,324,11096567,-795,0,1668965853,13012.193494429994,229.38778319999983,54469.52410632 2022-11-20,17:37:35.000,324,11096561,-795,0,1668965854,13012.213703359994,229.36663581000175,54469.64987448 2022-11-20,17:37:36.000,324,11096534,-795,0,1668965855,13012.193494429994,229.38778319999983,54469.614938880004 2022-11-20,17:37:37.000,324,11096608,-795,0,1668965856,13012.105922399998,229.36663581000175,54469.635900240006 2022-11-20,17:37:38.000,324,11096567,-795,0,1668965857,13012.092449779993,229.28204625000217,54469.53109344 2022-11-20,17:37:39.000,324,11096594,-795,0,1668965858,13012.018350369988,229.28204625000217,54469.49615784 2022-11-20,17:37:40.000,324,11096525,-795,0,1668965859,13012.004877749998,229.2115549500013,54469.6917972 2022-11-20,17:37:41.000,324,11096621,-795,0,1668965860,13011.998141440003,229.1763093000045,54469.74769416001 2022-11-20,17:37:42.000,324,11096570,-795,0,1668965861,13011.917305720002,229.1622110399985,54469.65686160001 2022-11-20,17:37:43.000,324,11096557,-795,0,1668965862,13011.822997379997,229.14106365000043,54469.517119200005 2022-11-20,17:37:44.000,324,11096620,-795,0,1668965863,13011.829733689992,229.07762147999892,54469.72673280001 2022-11-20,17:37:45.000,324,11096595,-755,0,1668965864,13011.715216420002,229.09876887000428,54469.67083584 2022-11-20,17:37:46.000,324,11096557,-795,0,1668965865,13011.661325939996,229.08467060999828,54469.782629760004 2022-11-20,17:37:47.000,324,11096549,-795,0,1668965866,13011.519863429996,229.05647409000085,54469.62891312001 2022-11-20,17:37:48.000,324,11096553,-795,0,1668965867,13011.4322914,229.04237583000213,54469.67782296001 2022-11-20,17:37:49.000,324,11096536,-795,0,1668965868,13011.41208247,229.04237583000213,54469.81057824 2022-11-20,17:37:50.000,324,11096562,-795,0,1668965869,13011.337983059995,229.04237583000213,54469.803591120006 2022-11-20,17:37:51.000,324,11096513,-795,0,1668965870,13011.22346578999,229.05647409000085,54469.72673280001 2022-11-20,17:37:52.000,324,11096558,-795,0,1668965871,13011.14263006999,229.0494249600015,54469.74070704 2022-11-20,17:37:53.000,324,11096567,-795,0,1668965872,13010.980958629989,229.0000810499987,54469.566029040005 2022-11-20,17:37:54.000,324,11096597,-795,0,1668965873,13010.933804459994,228.9648354000019,54469.58699040001 2022-11-20,17:37:55.000,324,11096558,-795,0,1668965874,13010.900122909989,229.03532670000277,54469.6917972 2022-11-20,17:37:56.000,324,11096558,-795,0,1668965875,13010.799078259988,229.09876887000428,54469.67782296001 2022-11-20,17:37:57.000,324,11096574,-795,0,1668965876,13010.677824680002,229.12696539000171,54469.60096464 2022-11-20,17:37:58.000,324,11096574,-795,0,1668965877,13010.657615750002,229.112867130003,54469.67782296001 2022-11-20,17:37:59.000,324,11096612,-795,0,1668965878,13010.657615750002,229.1622110399985,54469.69878432 2022-11-20,17:38:00.000,324,11096588,-795,0,1668965879,13010.543098479997,229.16926016999787,54469.635900240006 2022-11-20,17:38:01.000,324,11096586,-795,0,1668965880,13010.522889549997,229.2608988600041,54469.58699040001 2022-11-20,17:38:02.000,324,11096630,-795,0,1668965881,13010.482471689997,229.23270233999938,54469.59397752 2022-11-20,17:38:03.000,324,11096574,-795,0,1668965882,13010.421844899996,229.2608988600041,54469.4821836 2022-11-20,17:38:04.000,324,11096524,-795,0,1668965883,13010.381427039996,229.25384973000473,54469.53808056001 2022-11-20,17:38:05.000,324,11096602,-795,0,1668965884,13010.287118699991,229.2749971200028,54469.40532528 2022-11-20,17:38:06.000,324,11096563,-795,0,1668965885,13010.33427287,229.31729189999896,54469.74769416001 2022-11-20,17:38:07.000,324,11096531,-715,0,1668965886,13010.29385501,229.33139015999768,54469.6917972 2022-11-20,17:38:08.000,324,11096569,-795,0,1668965887,13010.22649190999,229.35253755000303,54469.46122224001 2022-11-20,17:38:09.000,324,11096580,-795,0,1668965888,13010.24670083999,229.3948323299992,54469.60795176001 2022-11-20,17:38:10.000,324,11096560,-795,0,1668965889,13010.199546669995,229.38073407000047,54469.71974568 2022-11-20,17:38:11.000,324,11096547,-795,0,1668965890,13010.16586511999,229.41597972000454,54469.6917972 2022-11-20,17:38:12.000,324,11096584,-795,0,1668965891,13010.098502019995,229.4089305899979,54469.71275856 2022-11-20,17:38:13.000,324,11096523,-795,0,1668965892,13009.99072106,229.46532363000006,54469.70577144001 2022-11-20,17:38:14.000,324,11096548,-795,0,1668965893,13009.98398474999,229.46532363000006,54469.71275856 2022-11-20,17:38:15.000,324,11096569,-795,0,1668965894,13009.997457369995,229.556962319999,54469.803591120006 2022-11-20,17:38:16.000,324,11096508,-795,0,1668965895,13009.93009427,229.6063062300018,54469.782629760004 2022-11-20,17:38:17.000,324,11096601,-795,0,1668965896,13009.84252223999,229.65565014000458,54469.71974568 2022-11-20,17:38:18.000,324,11096507,-795,0,1668965897,13009.802104379989,229.67679753000266,54469.5520548 2022-11-20,17:38:19.000,324,11096559,-795,0,1668965898,13009.694323419993,229.7684362200016,54469.59397752 2022-11-20,17:38:20.000,324,11096548,-795,0,1668965899,13009.694323419993,229.8177801300044,54469.635900240006 2022-11-20,17:38:21.000,324,11096561,-795,0,1668965900,13009.647169249998,229.94466447000013,54469.59397752 2022-11-20,17:38:22.000,324,11096515,-795,0,1668965901,13009.626960319998,230.03630315999908,54469.6917972 2022-11-20,17:38:23.000,324,11096581,-795,0,1668965902,13009.519179360002,230.07154881000315,54469.64288736 2022-11-20,17:38:24.000,324,11096533,-795,0,1668965903,13009.539388290003,230.17023663000145,54469.65686160001 2022-11-20,17:38:25.000,324,11096500,-795,0,1668965904,13009.492234119993,230.20548227999825,54469.64288736 2022-11-20,17:38:26.000,324,11096608,-795,0,1668965905,13009.391189469992,230.31826836000255,54469.55904192001 2022-11-20,17:38:27.000,324,11096580,-795,0,1668965906,13009.364244229997,230.41695618000085,54469.54506768 2022-11-20,17:38:28.000,324,11096585,-795,0,1668965907,13009.263199579997,230.473349220003,54469.52410632 2022-11-20,17:38:29.000,324,11096597,-795,0,1668965908,13009.317090060002,230.52269312999852,54469.635900240006 2022-11-20,17:38:30.000,324,11096529,-795,0,1668965909,13009.236254340001,230.6072826899981,54469.74070704 2022-11-20,17:38:31.000,324,11096521,-795,0,1668965910,13009.162154929996,230.67777398999897,54469.69878432 2022-11-20,17:38:32.000,324,11096529,-795,0,1668965911,13009.108264449991,230.7553144199992,54469.684810080005 2022-11-20,17:38:33.000,324,11096589,-795,0,1668965912,13008.99374718,230.79760920000263,54469.43327376 2022-11-20,17:38:34.000,324,11096509,-795,0,1668965913,13008.97353825,230.84695310999814,54469.447248000004 2022-11-20,17:38:35.000,324,11096590,-795,0,1668965914,13008.86575728999,230.89629702000093,54469.41231240001 2022-11-20,17:38:36.000,324,11096556,-795,0,1668965915,13008.859020979995,230.917444409999,54469.447248000004 2022-11-20,17:38:37.000,324,11096547,-795,0,1668965916,13008.85228467,230.98088658000052,54469.517119200005 2022-11-20,17:38:38.000,324,11096610,-795,0,1668965917,13008.80513049999,230.9667883200018,54469.40532528 2022-11-20,17:38:39.000,324,11096563,-795,0,1668965918,13008.778185259995,230.98088658000052,54469.3773768 2022-11-20,17:38:40.000,324,11096516,-795,0,1668965919,13008.798394189995,230.9667883200018,54469.41929952001 2022-11-20,17:38:41.000,324,11096569,-795,0,1668965920,13008.71082216,231.0302304900033,54469.32846696 2022-11-20,17:38:42.000,324,11096562,-755,0,1668965921,13008.66366798999,231.02318136000395,54469.28654424 2022-11-20,17:38:43.000,324,11096550,-795,0,1668965922,13008.629986439999,231.05842701000074,54469.3075056 2022-11-20,17:38:44.000,324,11096553,-795,0,1668965923,13008.66366798999,231.0654761400001,54469.398338160005 2022-11-20,17:38:45.000,324,11096529,-795,0,1668965924,13008.64345905999,231.04432875000202,54469.44026088001 2022-11-20,17:38:46.000,324,11096557,-795,0,1668965925,13008.576095959994,231.03727962000266,54469.3773768 2022-11-20,17:38:47.000,324,11096532,-795,0,1668965926,13008.501996549989,231.04432875000202,54469.349428320005 2022-11-20,17:38:48.000,324,11096506,-795,0,1668965927,13008.522205479989,231.00908309999795,54469.36340256 2022-11-20,17:38:49.000,324,11096609,-795,0,1668965928,13008.468314999998,231.02318136000395,54469.38436392 2022-11-20,17:38:50.000,324,11096576,-795,0,1668965929,13008.475051309993,231.0020339699986,54469.36340256 2022-11-20,17:38:51.000,324,11096598,-795,0,1668965930,13008.427897139998,230.98088658000052,54469.3075056 2022-11-20,17:38:52.000,324,11096601,-795,0,1668965931,13008.407688209998,230.98793570999987,54469.3773768 2022-11-20,17:38:53.000,324,11096539,-795,0,1668965932,13008.387479279998,230.93859180000436,54469.42628664 2022-11-20,17:38:54.000,324,11096575,-795,0,1668965933,13008.380742969988,230.9667883200018,54469.36340256 2022-11-20,17:38:55.000,324,11096576,-795,0,1668965934,13008.434633449993,230.93154266999773,54469.566029040005 2022-11-20,17:38:56.000,324,11096543,-795,0,1668965935,13008.374006659993,230.97383745000116,54469.468209360006 2022-11-20,17:38:57.000,324,11096622,-795,0,1668965936,13008.360534039988,230.94564093000372,54469.398338160005 2022-11-20,17:38:58.000,324,11096597,-795,0,1668965937,13008.286434629998,230.93859180000436,54469.32147984001 2022-11-20,17:38:59.000,324,11096583,-795,0,1668965938,13008.259489390002,230.88924789000157,54469.3075056 2022-11-20,17:39:00.000,324,11096565,-795,0,1668965939,13008.266225699997,230.91039527999965,54469.46122224001 2022-11-20,17:39:01.000,324,11096579,-795,0,1668965940,13008.232544149992,230.9033461500003,54469.5520548 2022-11-20,17:39:02.000,324,11096568,-795,0,1668965941,13008.171917359992,230.93154266999773,54469.447248000004 2022-11-20,17:39:03.000,324,11096603,-795,0,1668965942,13008.151708429992,230.8821987600022,54469.46122224001 2022-11-20,17:39:04.000,324,11096529,-795,0,1668965943,13008.185389979997,230.91039527999965,54469.48917072001 2022-11-20,17:39:05.000,324,11096569,-795,0,1668965944,13008.097817950002,230.9033461500003,54469.468209360006 2022-11-20,17:39:06.000,324,11096538,-795,0,1668965945,13007.963091749996,230.89629702000093,54469.32846696 2022-11-20,17:39:07.000,324,11096596,-795,0,1668965946,13007.969828059991,230.86105137000413,54469.28654424 2022-11-20,17:39:08.000,324,11096559,-795,0,1668965947,13007.956355440001,230.8187565900007,54469.32147984001 2022-11-20,17:39:09.000,324,11096471,-795,0,1668965948,13007.990036989991,230.85400224000477,54469.54506768 2022-11-20,17:39:10.000,324,11096554,-795,0,1668965949,13007.969828059991,230.82580572000006,54469.57301616 2022-11-20,17:39:11.000,324,11096583,-795,0,1668965950,13007.976564370001,230.79760920000263,54469.517119200005 2022-11-20,17:39:12.000,324,11096519,-795,0,1668965951,13007.91593758,230.8187565900007,54469.43327376 2022-11-20,17:39:13.000,324,11096621,-795,0,1668965952,13007.821629239996,230.82580572000006,54469.27257000001 2022-11-20,17:39:14.000,324,11096524,-795,0,1668965953,13007.82836554999,230.82580572000006,54469.35641544 2022-11-20,17:39:15.000,324,11096591,-795,0,1668965954,13007.81489293,230.79760920000263,54469.41231240001 2022-11-20,17:39:16.000,324,11096546,-795,0,1668965955,13007.794684,230.80465833000198,54469.43327376 2022-11-20,17:39:17.000,324,11096596,-795,0,1668965956,13007.75426614,230.81170746000134,54469.49615784 2022-11-20,17:39:18.000,324,11096565,-795,0,1668965957,13007.740793519995,230.79760920000263,54469.45423512 2022-11-20,17:39:19.000,324,11096555,-795,0,1668965958,13007.720584589995,230.7694126799979,54469.31449272 2022-11-20,17:39:20.000,324,11096530,-795,0,1668965959,13007.740793519995,230.73416703000112,54469.46122224001 2022-11-20,17:39:21.000,324,11096604,-795,0,1668965960,13007.76773875999,230.6918722499977,54469.41929952001 2022-11-20,17:39:22.000,324,11096582,-795,0,1668965961,13007.794684,230.70597051000368,54469.38436392 2022-11-20,17:39:23.000,324,11096646,-795,0,1668965962,13007.78794768999,230.62843008000345,54469.25160864001 2022-11-20,17:39:24.000,324,11096505,-795,0,1668965963,13007.77447507,230.59318442999938,54469.24462152001 2022-11-20,17:39:25.000,324,11096617,-795,0,1668965964,13007.81489293,230.52974225999787,54469.25160864001 2022-11-20,17:39:26.000,324,11096603,-795,0,1668965965,13007.89572865,230.48039835000236,54469.36340256 2022-11-20,17:39:27.000,324,11096576,-795,0,1668965966,13007.922673889996,230.48744748000172,54469.36340256 2022-11-20,17:39:28.000,324,11096566,-795,0,1668965967,13007.87551972,230.49449661000108,54469.33545408 2022-11-20,17:39:29.000,324,11096577,-795,0,1668965968,13007.81489293,230.45925096000428,54469.07693064001 2022-11-20,17:39:30.000,324,11096605,-795,0,1668965969,13007.78794768999,230.51564399999916,54469.13981472 2022-11-20,17:39:31.000,324,11096653,-795,0,1668965970,13007.89572865,230.5085948699998,54469.20269880001 2022-11-20,17:39:32.000,324,11096573,-795,0,1668965971,13007.83510186,230.49449661000108,54469.21667304 2022-11-20,17:39:33.000,324,11096540,-795,0,1668965972,13007.862047099996,230.54384052000387,54469.181737440005 2022-11-20,17:39:34.000,324,11096572,-795,0,1668965973,13007.781211379996,230.58613530000002,54469.111866240004 2022-11-20,17:39:35.000,324,11096569,-795,0,1668965974,13007.83510186,230.68482311999833,54469.21667304 2022-11-20,17:39:36.000,324,11096515,-795,0,1668965975,13007.81489293,230.69892138000432,54469.19571168 2022-11-20,17:39:37.000,324,11096550,-795,0,1668965976,13007.75426614,230.74826528999984,54469.16077608 2022-11-20,17:39:38.000,324,11096600,-795,0,1668965977,13007.74752982999,230.7694126799979,54469.03500792001 2022-11-20,17:39:39.000,324,11096610,-795,0,1668965978,13007.68690303999,230.8681005000035,54469.04898216 2022-11-20,17:39:40.000,324,11096573,-795,0,1668965979,13007.72732089999,230.91039527999965,54469.20968592 2022-11-20,17:39:41.000,324,11096554,-795,0,1668965980,13007.781211379996,230.95973919000244,54469.19571168 2022-11-20,17:39:42.000,324,11096564,-795,0,1668965981,13007.78794768999,231.04432875000202,54469.18872456 2022-11-20,17:39:43.000,324,11096562,-715,0,1668965982,13007.794684,231.03727962000266,54469.15378896001 2022-11-20,17:39:44.000,324,11096565,-795,0,1668965983,13007.82836554999,231.08662352999818,54469.1677632 2022-11-20,17:39:45.000,324,11096512,-795,0,1668965984,13007.83510186,231.14301657000033,54469.16077608 2022-11-20,17:39:46.000,324,11096520,-795,0,1668965985,13007.83510186,231.1641639599984,54469.12584048001 2022-11-20,17:39:47.000,324,11096629,-795,0,1668965986,13007.801420309996,231.20645874000184,54468.9930852 2022-11-20,17:39:48.000,324,11096595,-795,0,1668965987,13007.72732089999,231.20645874000184,54468.944175360004 2022-11-20,17:39:49.000,324,11096551,-795,0,1668965988,13007.888992339991,231.29104830000142,54469.17475032001 2022-11-20,17:39:50.000,324,11096532,-795,0,1668965989,13007.87551972,231.32629394999822,54469.12584048001 2022-11-20,17:39:51.000,324,11096577,-795,0,1668965990,13007.89572865,231.34744134000357,54469.20269880001 2022-11-20,17:39:52.000,324,11096530,-795,0,1668965991,13007.85531079,231.34744134000357,54469.10487912001 2022-11-20,17:39:53.000,324,11096625,-795,0,1668965992,13007.82836554999,231.35449047000293,54468.895265520005 2022-11-20,17:39:54.000,324,11096499,-795,0,1668965993,13007.78794768999,231.38973611999972,54468.98609808001 2022-11-20,17:39:55.000,324,11096500,-795,0,1668965994,13007.83510186,231.43908003000251,54469.014046560005 2022-11-20,17:39:56.000,324,11096558,-795,0,1668965995,13007.902464959996,231.41793264000444,54469.07693064001 2022-11-20,17:39:57.000,324,11096599,-795,0,1668965996,13007.85531079,231.39678524999908,54468.93718824001 2022-11-20,17:39:58.000,324,11096579,-795,0,1668965997,13007.87551972,231.3615396000023,54468.944175360004 2022-11-20,17:39:59.000,324,11096622,-795,0,1668965998,13007.888992339991,231.41793264000444,54469.132827600006 2022-11-20,17:40:00.000,324,11096550,-795,0,1668965999,13007.929410199991,231.375637860001,54469.062956400005 2022-11-20,17:40:01.000,324,11096570,-795,0,1668966000,13007.949619129991,231.38268699000037,54469.02103368 2022-11-20,17:40:02.000,324,11096547,-795,0,1668966001,13007.936146510001,231.3403922100042,54468.93718824001 2022-11-20,17:40:03.000,324,11096519,-795,0,1668966002,13007.929410199991,231.38268699000037,54468.87430416 2022-11-20,17:40:04.000,324,11096540,-795,0,1668966003,13007.85531079,231.3403922100042,54468.797445840006 2022-11-20,17:40:05.000,324,11096562,-795,0,1668966004,13008.030454849992,231.375637860001,54468.9930852 2022-11-20,17:40:06.000,324,11096592,-795,0,1668966005,13008.003509609996,231.33334308000485,54468.95814960001 2022-11-20,17:40:07.000,324,11096543,-795,0,1668966006,13007.868783409991,231.25580265000463,54468.65071632001 2022-11-20,17:40:08.000,324,11096549,-715,0,1668966007,13007.942882819996,231.26285178000398,54468.76251024 2022-11-20,17:40:09.000,324,11096557,-795,0,1668966008,13008.010245919992,231.24170438999863,54468.70661328 2022-11-20,17:40:10.000,324,11096625,-795,0,1668966009,13007.976564370001,231.2276061299999,54468.7136004 2022-11-20,17:40:11.000,324,11096573,-795,0,1668966010,13008.050663779992,231.23465525999927,54468.70661328 2022-11-20,17:40:12.000,324,11096563,-795,0,1668966011,13007.990036989991,231.29104830000142,54468.58783224 2022-11-20,17:40:13.000,324,11096562,-795,0,1668966012,13008.151708429992,231.23465525999927,54468.61578072 2022-11-20,17:40:14.000,324,11096572,-795,0,1668966013,13008.239280460002,231.23465525999927,54468.776484480004 2022-11-20,17:40:15.000,324,11096590,-795,0,1668966014,13008.286434629998,231.25580265000463,54468.75552312 2022-11-20,17:40:16.000,324,11096490,-795,0,1668966015,13008.279698320002,231.19236048000312,54468.6437292 2022-11-20,17:40:17.000,324,11096618,-795,0,1668966016,13008.279698320002,231.18531135000376,54468.462064080006 2022-11-20,17:40:18.000,324,11096566,-795,0,1668966017,13008.374006659993,231.2276061299999,54468.60180648001 2022-11-20,17:40:19.000,324,11096599,-795,0,1668966018,13008.475051309993,231.17121308999776,54468.62276784001 2022-11-20,17:40:20.000,324,11096657,-795,0,1668966019,13008.555887029994,231.12186918000225,54468.60180648001 2022-11-20,17:40:21.000,324,11096519,-795,0,1668966020,13008.64345905999,231.10777092000353,54468.6437292 2022-11-20,17:40:22.000,324,11096573,-795,0,1668966021,13008.69061323,231.12186918000225,54468.62276784001 2022-11-20,17:40:23.000,324,11096583,-795,0,1668966022,13008.78492156999,231.07252526999946,54468.510973920005 2022-11-20,17:40:24.000,324,11096460,-795,0,1668966023,13008.91291146,231.07252526999946,54468.54590952 2022-11-20,17:40:25.000,324,11096556,-795,0,1668966024,13009.020692419996,231.08662352999818,54468.5389224 2022-11-20,17:40:26.000,324,11096536,-795,0,1668966025,13009.141945999996,231.03727962000266,54468.441102720004 2022-11-20,17:40:27.000,324,11096620,-795,0,1668966026,13009.148682309991,231.00908309999795,54468.30834744 2022-11-20,17:40:28.000,324,11096515,-795,0,1668966027,13009.236254340001,231.0654761400001,54468.35725728 2022-11-20,17:40:29.000,324,11096544,-795,0,1668966028,13009.411398399992,231.0161322300046,54468.45507696001 2022-11-20,17:40:30.000,324,11096563,-795,0,1668966029,13009.498970430002,231.0161322300046,54468.43411560001 2022-11-20,17:40:31.000,324,11096577,-795,0,1668966030,13009.633696629993,230.98088658000052,54468.42712848 2022-11-20,17:40:32.000,324,11096500,-795,0,1668966031,13009.734741279994,230.9667883200018,54468.3293088 2022-11-20,17:40:33.000,324,11096556,-795,0,1668966032,13009.768422829999,230.917444409999,54468.105720960004 2022-11-20,17:40:34.000,324,11096507,-795,0,1668966033,13009.835785929994,230.91039527999965,54468.18257928 2022-11-20,17:40:35.000,324,11096564,-795,0,1668966034,13009.97051213,230.84695310999814,54468.20354064 2022-11-20,17:40:36.000,324,11096545,-795,0,1668966035,13010.03113892,230.7694126799979,54468.20354064 2022-11-20,17:40:37.000,324,11096556,-795,0,1668966036,13010.04461153999,230.6918722499977,54468.11270808 2022-11-20,17:40:38.000,324,11096558,-795,0,1668966037,13010.098502019995,230.62843008000345,54468.11270808 2022-11-20,17:40:39.000,324,11096545,-795,0,1668966038,13010.11197464,230.50154574000044,54467.96597856 2022-11-20,17:40:40.000,324,11096541,-795,0,1668966039,13010.1523925,230.3605631399987,54468.0847596 2022-11-20,17:40:41.000,324,11096515,-795,0,1668966040,13010.22649190999,230.2618753200004,54468.04982400001 2022-11-20,17:40:42.000,324,11096552,-795,0,1668966041,13010.24670083999,230.12794184999802,54468.03584976 2022-11-20,17:40:43.000,324,11096577,-795,0,1668966042,13010.20628297999,229.90941882000334,54467.85418464 2022-11-20,17:40:44.000,324,11096555,-795,0,1668966043,13010.219755599996,229.7331905700048,54467.86117176001 2022-11-20,17:40:45.000,324,11096556,-795,0,1668966044,13010.347745489991,229.57810971000436,54467.97995280001 2022-11-20,17:40:46.000,324,11096567,-795,0,1668966045,13010.388163349991,229.3736849400011,54467.95200432001 2022-11-20,17:40:47.000,324,11096540,-795,0,1668966046,13010.388163349991,229.23270233999938,54467.92405584 2022-11-20,17:40:48.000,324,11096530,-795,0,1668966047,13010.347745489991,229.03532670000277,54467.71444224001 2022-11-20,17:40:49.000,324,11096526,-795,0,1668966048,13010.421844899996,228.80975454000145,54467.78431344001 2022-11-20,17:40:50.000,324,11096566,-795,0,1668966049,13010.509416929992,228.68287019999843,54467.791300560006 2022-11-20,17:40:51.000,324,11096596,-795,0,1668966050,13010.556571100002,228.45024890999775,54467.71444224001 2022-11-20,17:40:52.000,324,11096510,-795,0,1668966051,13010.583516339997,228.28811891999794,54467.70745512 2022-11-20,17:40:53.000,324,11096552,-795,0,1668966052,13010.677824680002,228.07664502000262,54467.721429360005 2022-11-20,17:40:54.000,324,11096564,-795,0,1668966053,13010.664352059997,227.9145150300028,54467.69348088001 2022-11-20,17:40:55.000,324,11096572,-795,0,1668966054,13010.677824680002,227.69599200000084,54467.65854528 2022-11-20,17:40:56.000,324,11096584,-795,0,1668966055,13010.772133019993,227.46337071000016,54467.72841648 2022-11-20,17:40:57.000,324,11096589,-795,0,1668966056,13010.751924089993,227.3082898499997,54467.65854528 2022-11-20,17:40:58.000,324,11096564,-795,0,1668966057,13010.799078259988,227.15320898999926,54467.65854528 2022-11-20,17:40:59.000,324,11096602,-795,0,1668966058,13010.812550879993,226.97698074000073,54467.49784152001 2022-11-20,17:41:00.000,324,11096527,-795,0,1668966059,13010.826023499998,226.81485075000091,54467.46290592 2022-11-20,17:41:01.000,324,11096546,-795,0,1668966060,13011.028112799999,226.65976989000046,54467.58168696 2022-11-20,17:41:02.000,324,11096580,-795,0,1668966061,13011.08200327999,226.51173815999937,54467.58867408 2022-11-20,17:41:03.000,324,11096648,-795,0,1668966062,13011.176311619995,226.42009947000042,54467.53976424 2022-11-20,17:41:04.000,324,11096519,-795,0,1668966063,13011.20325685999,226.27206773999933,54467.44893168001 2022-11-20,17:41:05.000,324,11096602,-795,0,1668966064,13011.277356269995,226.15223253000295,54467.34412488 2022-11-20,17:41:06.000,324,11096609,-795,0,1668966065,13011.36492829999,226.0323973199993,54467.23233096001 2022-11-20,17:41:07.000,324,11096580,-795,0,1668966066,13011.479445569996,225.95485688999906,54467.29521504 2022-11-20,17:41:08.000,324,11096546,-795,0,1668966067,13011.526599739991,225.8984638500042,54467.19739536 2022-11-20,17:41:09.000,324,11096590,-795,0,1668966068,13011.620908079996,225.83502168000268,54467.20438248 2022-11-20,17:41:10.000,324,11096582,-795,0,1668966069,13011.775843210002,225.87731645999884,54467.34412488 2022-11-20,17:41:11.000,324,11096567,-795,0,1668966070,13011.971196199993,225.77862864000053,54467.386047600005 2022-11-20,17:41:12.000,324,11096532,-795,0,1668966071,13012.038559299988,225.7997760299986,54467.351112 2022-11-20,17:41:13.000,324,11096548,-795,0,1668966072,13012.078977159988,225.7504321200031,54467.19040824001 2022-11-20,17:41:14.000,324,11096528,-795,0,1668966073,13012.112658709993,225.73633386000438,54467.13451128 2022-11-20,17:41:15.000,324,11096569,-795,0,1668966074,13012.254121219994,225.74338299000374,54467.18342112 2022-11-20,17:41:16.000,324,11096533,-795,0,1668966075,13012.415792659995,225.69403908000095,54467.288227920006 2022-11-20,17:41:17.000,324,11096529,-795,0,1668966076,13012.57072779,225.6869899500016,54467.4209832 2022-11-20,17:41:18.000,324,11096557,-795,0,1668966077,13012.638090889996,225.67994082000223,54467.40002184001 2022-11-20,17:41:19.000,324,11096620,-795,0,1668966078,13012.745871849991,225.602400390002,54467.36508624 2022-11-20,17:41:20.000,324,11096609,-795,0,1668966079,13012.880598049996,225.56010560999857,54467.434957440004 2022-11-20,17:41:21.000,324,11096605,-795,0,1668966080,13012.974906390002,225.52485996000178,54467.30918928001 2022-11-20,17:41:22.000,324,11096492,-795,0,1668966081,13013.102896279997,225.51781083000242,54467.34412488 2022-11-20,17:41:23.000,324,11096604,-795,0,1668966082,13013.123105209997,225.46846691999963,54467.25329232 2022-11-20,17:41:24.000,324,11096574,-795,0,1668966083,13013.217413549988,225.5037125700037,54467.28124080001 2022-11-20,17:41:25.000,324,11096566,-795,0,1668966084,13013.399293919989,225.46846691999963,54467.46989304 2022-11-20,17:41:26.000,324,11096534,-795,0,1668966085,13013.466657019999,225.48256517999835,54467.56771272001 2022-11-20,17:41:27.000,324,11096540,-795,0,1668966086,13013.534020119994,225.46846691999963,54467.5607256 2022-11-20,17:41:28.000,324,11096498,-795,0,1668966087,13013.466657019999,225.43322127000283,54467.37207336 2022-11-20,17:41:29.000,324,11096570,-795,0,1668966088,13013.554229049994,225.37682823000068,54467.53277712 2022-11-20,17:41:30.000,324,11096597,-795,0,1668966089,13013.52054749999,225.42617214000347,54467.5607256 2022-11-20,17:41:31.000,324,11096595,-795,0,1668966090,13013.62832846,225.42617214000347,54467.52579000001 2022-11-20,17:41:32.000,324,11096528,-795,0,1668966091,13013.60811953,225.4402704000022,54467.51181576 2022-11-20,17:41:33.000,324,11096488,-795,0,1668966092,13013.72263679999,225.4402704000022,54467.53277712 2022-11-20,17:41:34.000,324,11096539,-795,0,1668966093,13013.715900489995,225.48256517999835,54467.54675136001 2022-11-20,17:41:35.000,324,11096561,-795,0,1668966094,13013.74284572999,225.4896143099977,54467.47688016001 2022-11-20,17:41:36.000,324,11096509,-795,0,1668966095,13013.74284572999,225.5530564799992,54467.6305968 2022-11-20,17:41:37.000,324,11096527,-795,0,1668966096,13013.776527279995,225.5389582200005,54467.59566120001 2022-11-20,17:41:38.000,324,11096600,-795,0,1668966097,13013.82368144999,225.57420387000457,54467.69348088001 2022-11-20,17:41:39.000,324,11096563,-795,0,1668966098,13013.837154069995,225.6376460399988,54467.56771272001 2022-11-20,17:41:40.000,324,11096566,-795,0,1668966099,13013.87083562,225.72223559999838,54467.59566120001 2022-11-20,17:41:41.000,324,11096566,-795,0,1668966100,13013.998825509996,225.79272689999925,54467.74239072001 2022-11-20,17:41:42.000,324,11096545,-795,0,1668966101,13014.025770749991,225.90551298000355,54467.74937784 2022-11-20,17:41:43.000,324,11096590,-795,0,1668966102,13014.093133850001,225.95485688999906,54467.74239072001 2022-11-20,17:41:44.000,324,11096619,-795,0,1668966103,13014.194178500002,225.97600428000442,54467.78431344001 2022-11-20,17:41:45.000,324,11096539,-795,0,1668966104,13014.261541599997,226.0958394900008,54467.89610736 2022-11-20,17:41:46.000,324,11096509,-795,0,1668966105,13014.295223150002,226.1592816600023,54467.89610736 2022-11-20,17:41:47.000,324,11096572,-795,0,1668966106,13014.301959459997,226.20157643999846,54467.81924904 2022-11-20,17:41:48.000,324,11096582,-795,0,1668966107,13014.328904699993,226.33550991000084,54467.95200432001 2022-11-20,17:41:49.000,324,11096542,-795,0,1668966108,13014.490576139993,226.3073133900034,54468.105720960004 2022-11-20,17:41:50.000,324,11096613,-795,0,1668966109,13014.530993999993,226.4060012100017,54468.1546308 2022-11-20,17:41:51.000,324,11096538,-795,0,1668966110,13014.571411859994,226.42009947000042,54468.1546308 2022-11-20,17:41:52.000,324,11096559,-795,0,1668966111,13014.557939239989,226.4694433800032,54468.20354064 2022-11-20,17:41:53.000,324,11096576,-795,0,1668966112,13014.557939239989,226.59632771999895,54468.07777248001 2022-11-20,17:41:54.000,324,11096510,-795,0,1668966113,13014.510785069993,226.61042597999767,54468.1895664 2022-11-20,17:41:55.000,324,11096640,-795,0,1668966114,13014.530993999993,226.69501554000453,54468.3293088 2022-11-20,17:41:56.000,324,11096558,-795,0,1668966115,13014.490576139993,226.69501554000453,54468.441102720004 2022-11-20,17:41:57.000,324,11096572,-795,0,1668966116,13014.470367209993,226.77255597000476,54468.40616712001 2022-11-20,17:41:58.000,324,11096522,-795,0,1668966117,13014.423213039998,226.79370336000284,54468.49699968 2022-11-20,17:41:59.000,324,11096653,-795,0,1668966118,13014.429949349993,226.89239118000114,54468.62276784001 2022-11-20,17:42:00.000,324,11096519,-795,0,1668966119,13014.328904699993,226.962882480002,54468.629754960006 2022-11-20,17:42:01.000,324,11096554,-795,0,1668966120,13014.261541599997,226.93468596000457,54468.608793600004 2022-11-20,17:42:02.000,324,11096533,-795,0,1668966121,13014.173969570002,227.07566855999903,54468.73456176 2022-11-20,17:42:03.000,324,11096572,-795,0,1668966122,13014.072924920001,227.13911073000054,54468.57385800001 2022-11-20,17:42:04.000,324,11096601,-795,0,1668966123,13013.958407649996,227.18140551000397,54468.67167768001 2022-11-20,17:42:05.000,324,11096549,-795,0,1668966124,13013.958407649996,227.28009333000227,54468.91622688001 2022-11-20,17:42:06.000,324,11096570,-795,0,1668966125,13013.877571929996,227.32238810999843,54468.74154888001 2022-11-20,17:42:07.000,324,11096539,-795,0,1668966126,13013.76979097,227.41402680000465,54468.9930852 2022-11-20,17:42:08.000,324,11096542,-795,0,1668966127,13013.70916418,227.43517419000273,54468.79045872001 2022-11-20,17:42:09.000,324,11096659,-795,0,1668966128,13013.62832846,227.48451809999824,54468.923214 2022-11-20,17:42:10.000,324,11096558,-795,0,1668966129,13013.527283809999,227.61845157000062,54468.7834716 2022-11-20,17:42:11.000,324,11096593,-795,0,1668966130,13013.68221893999,227.66074635000405,54468.965136720006 2022-11-20,17:42:12.000,324,11096573,-795,0,1668966131,13013.56096535999,227.71009025999956,54469.10487912001 2022-11-20,17:42:13.000,324,11096631,-795,0,1668966132,13013.453184399994,227.82992547000322,54469.097892 2022-11-20,17:42:14.000,324,11096712,-795,0,1668966133,13013.412766539994,227.8510728600013,54469.14680184 2022-11-20,17:42:15.000,324,11096508,-795,0,1668966134,13013.446448089999,227.90041677000409,54469.279557120004 2022-11-20,17:42:16.000,324,11096528,-795,0,1668966135,13013.284776649998,227.9497606799996,54469.15378896001 2022-11-20,17:42:17.000,324,11096526,-795,0,1668966136,13013.197204620003,227.98500633000367,54469.26558288 2022-11-20,17:42:18.000,324,11096837,-795,0,1668966137,13013.197204620003,228.00615372000175,54469.19571168 2022-11-20,17:42:19.000,324,11096679,-795,0,1668966138,13013.197204620003,228.18943109999964,54469.19571168 2022-11-20,17:42:20.000,324,11096576,-795,0,1668966139,13013.136577830002,228.2458241400018,54469.33545408 2022-11-20,17:42:21.000,324,11096560,-795,0,1668966140,13013.049005799992,228.3445119600001,54469.25859576 2022-11-20,17:42:22.000,324,11096600,-795,0,1668966141,13012.900806979997,228.43615064999904,54469.36340256 2022-11-20,17:42:23.000,324,11096564,-795,0,1668966142,13012.894070670001,228.41500326000096,54469.32147984001 2022-11-20,17:42:24.000,324,11096524,-795,0,1668966143,13012.806498639991,228.51369107999926,54469.32846696 2022-11-20,17:42:25.000,324,11096620,-795,0,1668966144,13012.66503612999,228.781558020004,54469.43327376 2022-11-20,17:42:26.000,324,11096599,-795,0,1668966145,13012.58420040999,228.76041062999866,54469.48917072001 2022-11-20,17:42:27.000,324,11096503,-795,0,1668966146,13012.42926528,228.85204932000488,54469.31449272 2022-11-20,17:42:28.000,324,11096676,-795,0,1668966147,13012.334956939994,228.89434410000104,54469.44026088001 2022-11-20,17:42:29.000,324,11096688,-795,0,1668966148,13012.415792659995,229.0635232200002,54469.54506768 2022-11-20,17:42:30.000,324,11096571,-795,0,1668966149,13012.34842956,229.0494249600015,54469.64288736 2022-11-20,17:42:31.000,324,11096579,-795,0,1668966150,13012.105922399998,229.04237583000213,54469.4821836 2022-11-20,17:42:32.000,324,11096613,-795,0,1668966151,13012.065504539998,229.13401452000107,54469.621926 2022-11-20,17:42:33.000,324,11096651,-795,0,1668966152,13011.890360479993,229.2115549500013,54469.54506768 2022-11-20,17:42:34.000,324,11096533,-795,0,1668966153,13011.829733689992,229.19040756000322,54469.58000328001 2022-11-20,17:42:35.000,324,11096489,-795,0,1668966154,13011.715216420002,229.28204625000217,54469.76865552 2022-11-20,17:42:36.000,324,11096526,-795,0,1668966155,13011.715216420002,229.3948323299992,54469.733719920005 2022-11-20,17:42:37.000,324,11096591,-795,0,1668966156,13011.51312712,229.63450274999923,54469.684810080005 2022-11-20,17:42:38.000,324,11096641,-795,0,1668966157,13011.42555508999,229.63450274999923,54469.60096464 2022-11-20,17:42:39.000,324,11096533,-795,0,1668966158,13011.51312712,229.72614143999817,54469.89442368001 2022-11-20,17:42:40.000,324,11096561,-795,0,1668966159,13011.37166461,229.8177801300044,54469.901410800005 2022-11-20,17:42:41.000,324,11096707,-795,0,1668966160,13011.27061996,229.93056621000142,54469.85948808 2022-11-20,17:42:42.000,324,11096596,-795,0,1668966161,13011.337983059995,230.00105751000228,54469.8315396 2022-11-20,17:42:43.000,324,11096473,-795,0,1668966162,13011.14263006999,230.07154881000315,54469.803591120006 2022-11-20,17:42:44.000,324,11096549,-795,0,1668966163,13010.994431249994,230.17023663000145,54469.83852672 2022-11-20,17:42:45.000,324,11096604,-795,0,1668966164,13011.088739589999,230.21253141000489,54469.92237216001 2022-11-20,17:42:46.000,324,11096501,-795,0,1668966165,13011.034849109994,230.27597357999912,54469.97826912 2022-11-20,17:42:47.000,324,11096625,-795,0,1668966166,13011.014640179994,230.29712097000447,54470.15294712 2022-11-20,17:42:48.000,324,11096568,-795,0,1668966167,13010.940540769989,230.29712097000447,54469.99923048 2022-11-20,17:42:49.000,324,11096493,-795,0,1668966168,13010.866441359998,230.21958054000424,54470.02717896 2022-11-20,17:42:50.000,324,11096655,-795,0,1668966169,13010.805814569998,230.21253141000489,54470.15993424001 2022-11-20,17:42:51.000,324,11096679,-795,0,1668966170,13010.677824680002,230.15613837000274,54469.98525624 2022-11-20,17:42:52.000,324,11096549,-795,0,1668966171,13010.711506229993,230.19138401999953,54470.13198576001 2022-11-20,17:42:53.000,324,11096602,-795,0,1668966172,13010.637406820002,230.1631875000021,54470.15294712 2022-11-20,17:42:54.000,324,11096631,-795,0,1668966173,13010.671088369993,230.12794184999802,54469.99923048 2022-11-20,17:42:55.000,324,11096594,-795,0,1668966174,13010.576780030002,230.0997453300006,54470.306663760006 2022-11-20,17:42:56.000,324,11096712,-795,0,1668966175,13010.549834789992,230.10679445999995,54470.38352208 2022-11-20,17:42:57.000,324,11096592,-795,0,1668966176,13010.361218109996,230.15613837000274,54470.33461224 2022-11-20,17:42:58.000,324,11096623,-795,0,1668966177,13010.320800249996,230.02220490000036,54470.27871528001 2022-11-20,17:42:59.000,324,11096498,-795,0,1668966178,13010.22649190999,229.93761534000078,54470.187882720005 2022-11-20,17:43:00.000,324,11096646,-795,0,1668966179,13010.09176571,229.95876272999885,54470.27172816 2022-11-20,17:43:01.000,324,11096473,-795,0,1668966180,13010.199546669995,229.88122229999863,54470.43941904 2022-11-20,17:43:02.000,324,11096467,-795,0,1668966181,13009.97051213,229.8177801300044,54470.50230312 2022-11-20,17:43:03.000,324,11096608,-795,0,1668966182,13009.754950209994,229.71204317999945,54470.355573600005 2022-11-20,17:43:04.000,324,11096597,-795,0,1668966183,13009.647169249998,229.57106057999772,54470.61409704001 2022-11-20,17:43:05.000,324,11096482,-795,0,1668966184,13009.512443049993,229.65565014000458,54470.4603804 2022-11-20,17:43:06.000,324,11096664,-795,0,1668966185,13009.337298990002,229.47942188999878,54470.53723872 2022-11-20,17:43:07.000,324,11096655,-795,0,1668966186,13009.189100169991,229.38073407000047,54470.44640616001 2022-11-20,17:43:08.000,324,11096593,-795,0,1668966187,13009.03416504,229.33139015999768,54470.54422584001 2022-11-20,17:43:09.000,324,11096642,-795,0,1668966188,13008.92638407999,229.22565321000002,54470.43941904 2022-11-20,17:43:10.000,324,11096595,-795,0,1668966189,13008.899438839995,229.18335843000386,54470.65601976 2022-11-20,17:43:11.000,324,11096614,-795,0,1668966190,13008.8724936,229.05647409000085,54470.669994 2022-11-20,17:43:12.000,324,11096623,-795,0,1668966191,13008.859020979995,229.0000810499987,54470.71890384 2022-11-20,17:43:13.000,324,11096574,-795,0,1668966192,13008.737767399994,228.90844235999975,54470.68396824001 2022-11-20,17:43:14.000,324,11096607,-795,0,1668966193,13008.656931679994,228.8379510599989,54470.669994 2022-11-20,17:43:15.000,324,11096578,-795,0,1668966194,13008.71082216,228.71106672000315,54470.94249168 2022-11-20,17:43:16.000,324,11096554,-795,0,1668966195,13008.461578689989,228.6899193299978,54470.85165912001 2022-11-20,17:43:17.000,324,11096639,-795,0,1668966196,13008.407688209998,228.63352629000292,54470.788775040004 2022-11-20,17:43:18.000,324,11096616,-795,0,1668966197,13008.272962009993,228.5559858600027,54470.7748008 2022-11-20,17:43:19.000,324,11096571,-795,0,1668966198,13008.219071530002,228.41500326000096,54470.73287808001 2022-11-20,17:43:20.000,324,11096541,-795,0,1668966199,13008.171917359992,228.31631544000265,54470.89358184 2022-11-20,17:43:21.000,324,11096519,-795,0,1668966200,13008.030454849992,228.196480229999,54470.86563336 2022-11-20,17:43:22.000,324,11096570,-795,0,1668966201,13007.91593758,228.2458241400018,54470.78178792001 2022-11-20,17:43:23.000,324,11096590,-795,0,1668966202,13007.81489293,228.03435023999918,54470.71890384 2022-11-20,17:43:24.000,324,11096592,-795,0,1668966203,13007.720584589995,227.93566242000088,54470.739865200005 2022-11-20,17:43:25.000,324,11096545,-795,0,1668966204,13007.87551972,227.9145150300028,54470.93550456 2022-11-20,17:43:26.000,324,11096476,-795,0,1668966205,13007.74752982999,227.8863185099981,54470.788775040004 2022-11-20,17:43:27.000,324,11096625,-795,0,1668966206,13007.82836554999,227.8510728600013,54470.92153032001 2022-11-20,17:43:28.000,324,11096364,-795,0,1668966207,13007.76773875999,227.79467981999915,54470.86563336 2022-11-20,17:43:29.000,324,11096562,-795,0,1668966208,13007.76773875999,227.8510728600013,54470.93550456 2022-11-20,17:43:30.000,324,11096725,-795,0,1668966209,13007.67343042,227.96385893999832,54470.858646240005 2022-11-20,17:43:31.000,324,11096623,-795,0,1668966210,13007.740793519995,228.04139936999854,54470.99140152 2022-11-20,17:43:32.000,324,11096586,-795,0,1668966211,13007.63301256,228.13303806000476,54470.86563336 2022-11-20,17:43:33.000,324,11096515,-795,0,1668966212,13007.67343042,228.21057848999772,54470.86563336 2022-11-20,17:43:34.000,324,11096515,-795,0,1668966213,13007.62627624999,228.323364570002,54470.87960760001 2022-11-20,17:43:35.000,324,11096762,-795,0,1668966214,13007.61280363,228.42205239000032,54470.92153032001 2022-11-20,17:43:36.000,324,11096454,-795,0,1668966215,13007.62627624999,228.57713325000077,54470.96345304 2022-11-20,17:43:37.000,324,11096640,-795,0,1668966216,13007.57238577,228.57713325000077,54471.06825984001 2022-11-20,17:43:38.000,324,11096634,-795,0,1668966217,13007.50502266999,228.7040175900038,54471.0542856 2022-11-20,17:43:39.000,324,11096532,-795,0,1668966218,13007.54544052999,228.85204932000488,54470.92153032001 2022-11-20,17:43:40.000,324,11096584,-795,0,1668966219,13007.457868499994,229.02122844000405,54471.06825984001 2022-11-20,17:43:41.000,324,11096464,-795,0,1668966220,13007.370296469999,229.0000810499987,54470.92851744001 2022-11-20,17:43:42.000,324,11096696,-795,0,1668966221,13007.54544052999,229.05647409000085,54471.18005376 2022-11-20,17:43:43.000,324,11096521,-795,0,1668966222,13007.457868499994,229.25384973000473,54471.27787344 2022-11-20,17:43:44.000,324,11096621,-795,0,1668966223,13007.302933369989,229.2749971200028,54471.31979616 2022-11-20,17:43:45.000,324,11096731,-795,0,1668966224,13007.255779199993,229.47237275999942,54471.312809040006 2022-11-20,17:43:46.000,324,11096739,-795,0,1668966225,13007.114316689993,229.43007798000326,54471.18704088001 2022-11-20,17:43:47.000,324,11096612,-795,0,1668966226,13007.100844070002,229.72614143999817,54471.25691208001 2022-11-20,17:43:48.000,324,11096778,-795,0,1668966227,13006.986326799997,229.63450274999923,54471.361718880005 2022-11-20,17:43:49.000,324,11096587,-795,0,1668966228,13007.040217280002,229.8036818699984,54471.361718880005 2022-11-20,17:43:50.000,324,11096502,-795,0,1668966229,13006.932436319992,229.92351708000206,54471.27088632 2022-11-20,17:43:51.000,324,11096612,-795,0,1668966230,13006.858336910002,230.0785979400025,54471.4385772 2022-11-20,17:43:52.000,324,11096717,-795,0,1668966231,13006.770764879991,230.0785979400025,54471.46652568 2022-11-20,17:43:53.000,324,11096528,-795,0,1668966232,13006.683192849996,230.17023663000145,54471.32678328 2022-11-20,17:43:54.000,324,11096592,-795,0,1668966233,13006.60909343999,230.40285792000213,54471.32678328 2022-11-20,17:43:55.000,324,11096699,-795,0,1668966234,13006.622566059996,230.3605631399987,54471.35473176001 2022-11-20,17:43:56.000,324,11096678,-795,0,1668966235,13006.46763092999,230.3746614000047,54471.37569312 2022-11-20,17:43:57.000,324,11096643,-795,0,1668966236,13006.400267829995,230.51564399999916,54471.45255144001 2022-11-20,17:43:58.000,324,11096679,-795,0,1668966237,13006.22512376999,230.50154574000044,54471.15210528 2022-11-20,17:43:59.000,324,11096548,-795,0,1668966238,13006.157760669994,230.64957747000153,54471.26389920001 2022-11-20,17:44:00.000,324,11096701,-795,0,1668966239,13006.124079119989,230.7694126799979,54471.2289636 2022-11-20,17:44:01.000,324,11096447,-795,0,1668966240,13005.935462439993,230.8187565900007,54471.38966736 2022-11-20,17:44:02.000,324,11096585,-795,0,1668966241,13005.969143989998,230.8681005000035,54471.24992496 2022-11-20,17:44:03.000,324,11096615,-795,0,1668966242,13005.901780890003,230.87514963000285,54471.09620832001 2022-11-20,17:44:04.000,324,11096668,-795,0,1668966243,13005.820945170002,230.9667883200018,54471.34075752 2022-11-20,17:44:05.000,324,11096620,-795,0,1668966244,13005.834417789993,231.00908309999795,54471.43159008001 2022-11-20,17:44:06.000,324,11096506,-795,0,1668966245,13005.632328489992,231.0654761400001,54471.25691208001 2022-11-20,17:44:07.000,324,11096602,-795,0,1668966246,13005.639064800002,231.00908309999795,54471.312809040006 2022-11-20,17:44:08.000,324,11096640,-795,0,1668966247,13005.463920739996,231.13596744000097,54471.13114392 2022-11-20,17:44:09.000,324,11096654,-795,0,1668966248,13005.37634871,231.1500656999997,54471.13114392 2022-11-20,17:44:10.000,324,11096655,-795,0,1668966249,13005.241622509995,231.28399917000206,54471.30582192001 2022-11-20,17:44:11.000,324,11096583,-715,0,1668966250,13005.27530406,231.31924481999886,54471.27088632 2022-11-20,17:44:12.000,324,11096524,-795,0,1668966251,13005.180995719995,231.34744134000357,54471.04729848001 2022-11-20,17:44:13.000,324,11096477,-795,0,1668966252,13005.140577859995,231.3121956899995,54471.1590924 2022-11-20,17:44:14.000,324,11096640,-795,0,1668966253,13005.00585165999,231.1500656999997,54471.15210528 2022-11-20,17:44:15.000,324,11096477,-795,0,1668966254,13005.012587969999,231.1641639599984,54471.26389920001 2022-11-20,17:44:16.000,324,11096551,-795,0,1668966255,13004.864389149989,231.1641639599984,54471.22197648 2022-11-20,17:44:17.000,324,11096652,-795,0,1668966256,13004.803762359988,231.2135078700012,54471.04729848001 2022-11-20,17:44:18.000,324,11096427,-795,0,1668966257,13004.702717710003,231.12186918000225,54471.08922120001 2022-11-20,17:44:19.000,324,11096615,-795,0,1668966258,13004.581464130002,231.05137788000138,54471.08223408 2022-11-20,17:44:20.000,324,11096531,-795,0,1668966259,13004.507364719997,231.15711482999905,54470.9145432 2022-11-20,17:44:21.000,324,11096553,-795,0,1668966260,13004.466946859997,231.18531135000376,54471.16607952001 2022-11-20,17:44:22.000,324,11096590,-795,0,1668966261,13004.318748040001,231.29104830000142,54471.11716968001 2022-11-20,17:44:23.000,324,11096453,-795,0,1668966262,13004.143603979996,231.25580265000463,54471.09620832001 2022-11-20,17:44:24.000,324,11096590,-795,0,1668966263,13004.13013135999,231.1782622200044,54471.0542856 2022-11-20,17:44:25.000,324,11096504,-795,0,1668966264,13004.03582302,231.28399917000206,54471.1590924 2022-11-20,17:44:26.000,324,11096432,-795,0,1668966265,13003.94825098999,231.10777092000353,54471.11018256 2022-11-20,17:44:27.000,324,11096613,-795,0,1668966266,13003.85394265,231.1289183100016,54470.86563336 2022-11-20,17:44:28.000,324,11096607,-795,0,1668966267,13003.88762419999,231.00908309999795,54470.94249168 2022-11-20,17:44:29.000,324,11096508,-795,0,1668966268,13003.89436051,231.07957439999882,54471.17306664 2022-11-20,17:44:30.000,324,11096595,-795,0,1668966269,13003.87415158,230.95973919000244,54471.026337120005 2022-11-20,17:44:31.000,324,11096718,-795,0,1668966270,13003.773106929999,230.95269006000308,54471.09620832001 2022-11-20,17:44:32.000,324,11096485,-795,0,1668966271,13003.651853349998,231.0302304900033,54470.94947880001 2022-11-20,17:44:33.000,324,11096583,-795,0,1668966272,13003.604699179989,231.02318136000395,54470.88659472 2022-11-20,17:44:34.000,324,11096615,-795,0,1668966273,13003.645117039989,230.87514963000285,54470.7748008 2022-11-20,17:44:35.000,324,11096782,-795,0,1668966274,13003.685534899989,231.0302304900033,54470.83768488 2022-11-20,17:44:36.000,324,11096506,-795,0,1668966275,13003.665325969989,231.02318136000395,54470.809736400006 2022-11-20,17:44:37.000,324,11096538,-795,0,1668966276,13003.651853349998,231.02318136000395,54470.76082656001 2022-11-20,17:44:38.000,324,11096579,-795,0,1668966277,13003.611435489998,231.05137788000138,54470.669994 2022-11-20,17:44:39.000,324,11096613,-795,0,1668966278,13003.651853349998,231.1500656999997,54470.68396824001 2022-11-20,17:44:40.000,324,11096533,-795,0,1668966279,13003.584490249988,231.10777092000353,54470.78178792001 2022-11-20,17:44:41.000,324,11096511,-795,0,1668966280,13003.597962869993,231.25580265000463,54470.68396824001 2022-11-20,17:44:42.000,324,11096499,-795,0,1668966281,13003.624908109989,231.25580265000463,54470.621084160004 2022-11-20,17:44:43.000,324,11096502,-795,0,1668966282,13003.517127149993,231.30514656000014,54470.62807128 2022-11-20,17:44:44.000,324,11096477,-795,0,1668966283,13003.557545009993,231.4108835099978,54470.4603804 2022-11-20,17:44:45.000,324,11096681,-795,0,1668966284,13003.523863459988,231.41793264000444,54470.48134176 2022-11-20,17:44:46.000,324,11096572,-795,0,1668966285,13003.618171799993,231.43203090000316,54470.55121296 2022-11-20,17:44:47.000,324,11096607,-795,0,1668966286,13003.571017629998,231.48842393999803,54470.51627736001 2022-11-20,17:44:48.000,324,11096704,-795,0,1668966287,13003.584490249988,231.39678524999908,54470.29268952 2022-11-20,17:44:49.000,324,11096608,-795,0,1668966288,13003.597962869993,231.5589152399989,54470.31365088 2022-11-20,17:44:50.000,324,11096726,-795,0,1668966289,13003.577753939993,231.53071872000146,54470.404483440005 2022-11-20,17:44:51.000,324,11096779,-795,0,1668966290,13003.503654529988,231.45317829000123,54470.285702400004 2022-11-20,17:44:52.000,324,11096550,-795,0,1668966291,13003.443027740002,231.5730135000049,54470.36256072 2022-11-20,17:44:53.000,324,11096610,-795,0,1668966292,13003.395873569993,231.58006263000425,54470.32762512001 2022-11-20,17:44:54.000,324,11096607,-795,0,1668966293,13003.449764049998,231.61530828000105,54470.285702400004 2022-11-20,17:44:55.000,324,11096657,-795,0,1668966294,13003.382400950002,231.56596436999826,54470.46736752001 2022-11-20,17:44:56.000,324,11096576,-795,0,1668966295,13003.328510469997,231.66465219000384,54470.22980544001 2022-11-20,17:44:57.000,324,11096579,-795,0,1668966296,13003.213993199992,231.59416089000297,54470.18089560001 2022-11-20,17:44:58.000,324,11096591,-795,0,1668966297,13003.045585449996,231.6082591500017,54469.98525624 2022-11-20,17:44:59.000,324,11096647,-795,0,1668966298,13002.843496149995,231.69284871000127,54469.91538504001 2022-11-20,17:45:00.000,324,11096587,-795,0,1668966299,13002.73571519,231.6717013200032,54470.04814032 2022-11-20,17:45:01.000,324,11096652,-795,0,1668966300,13002.66835208999,231.6857995800019,54470.04115320001 2022-11-20,17:45:02.000,324,11096595,-795,0,1668966301,13002.513416959999,231.70694697,54470.0760888 2022-11-20,17:45:03.000,324,11096579,-795,0,1668966302,13002.466262789989,231.76334001000214,54469.9363464 2022-11-20,17:45:04.000,324,11096635,-795,0,1668966303,13002.358481829993,231.7210452299987,54469.92935928 2022-11-20,17:45:05.000,324,11096657,-795,0,1668966304,13002.210283009998,231.70694697,54469.803591120006 2022-11-20,17:45:06.000,324,11096475,-795,0,1668966305,13002.136183599992,231.75629088000278,54469.89442368001 2022-11-20,17:45:07.000,324,11096528,-795,0,1668966306,13001.994721089992,231.7703891400015,54469.62891312001 2022-11-20,17:45:08.000,324,11096710,-795,0,1668966307,13001.873467509991,231.78448740000022,54469.62891312001 2022-11-20,17:45:09.000,324,11096508,-795,0,1668966308,13001.83978596,231.66465219000384,54469.447248000004 2022-11-20,17:45:10.000,324,11096707,-795,0,1668966309,13001.812840719991,231.61530828000105,54469.621926 2022-11-20,17:45:11.000,324,11096673,-795,0,1668966310,13001.71853238,231.66465219000384,54469.635900240006 2022-11-20,17:45:12.000,324,11096692,-795,0,1668966311,13001.57033355999,231.75629088000278,54469.47519648 2022-11-20,17:45:13.000,324,11096528,-795,0,1668966312,13001.462552599995,231.65055392999784,54469.16077608 2022-11-20,17:45:14.000,324,11096532,-795,0,1668966313,13001.42887104999,231.58006263000425,54469.230647280005 2022-11-20,17:45:15.000,324,11096591,-795,0,1668966314,13001.43560736,231.62940653999976,54469.349428320005 2022-11-20,17:45:16.000,324,11096704,-795,0,1668966315,13001.321090089994,231.76334001000214,54469.20269880001 2022-11-20,17:45:17.000,324,11096720,-795,0,1668966316,13001.220045439994,231.7703891400015,54469.04898216 2022-11-20,17:45:18.000,324,11096687,-795,0,1668966317,13001.213309129998,231.79153652999958,54469.00007232 2022-11-20,17:45:19.000,324,11096592,-795,0,1668966318,13001.220045439994,231.82678218000365,54469.06994352 2022-11-20,17:45:20.000,324,11096482,-795,0,1668966319,13000.970801969997,231.8056347899983,54468.68565192 2022-11-20,17:45:21.000,324,11096647,-795,0,1668966320,13001.139209719993,231.92547000000195,54468.86032992 2022-11-20,17:45:22.000,324,11096541,-795,0,1668966321,13001.132473409998,231.86202783000044,54468.83238144 2022-11-20,17:45:23.000,324,11096595,-795,0,1668966322,13001.105528169988,231.76334001000214,54468.727574640005 2022-11-20,17:45:24.000,324,11096646,-795,0,1668966323,13001.098791859993,231.86202783000044,54468.63674208 2022-11-20,17:45:25.000,324,11096549,-795,0,1668966324,13001.132473409998,231.9325191300013,54468.60180648001 2022-11-20,17:45:26.000,324,11096584,-795,0,1668966325,13001.260463299994,231.93956826000067,54468.59481936 2022-11-20,17:45:27.000,324,11096571,-795,0,1668966326,13001.361507949994,231.93956826000067,54468.678664800005 2022-11-20,17:45:28.000,324,11096549,-795,0,1668966327,13001.240254369994,231.93956826000067,54468.42014136 2022-11-20,17:45:29.000,324,11096579,-795,0,1668966328,13001.321090089994,231.90432261000387,54468.31533456001 2022-11-20,17:45:30.000,324,11096567,-795,0,1668966329,13001.381716879994,232.0523543399977,54468.294373200006 2022-11-20,17:45:31.000,324,11096512,-795,0,1668966330,13001.422134739994,232.09464912000112,54468.32232168 2022-11-20,17:45:32.000,324,11096653,-795,0,1668966331,13001.46928890999,232.0312069499996,54468.224502000005 2022-11-20,17:45:33.000,324,11096535,-795,0,1668966332,13001.48949783999,232.05940347000433,54468.224502000005 2022-11-20,17:45:34.000,324,11096434,-795,0,1668966333,13001.3951895,232.20038606999879,54468.1895664 2022-11-20,17:45:35.000,324,11096496,-795,0,1668966334,13001.361507949994,232.20038606999879,54468.09873384001 2022-11-20,17:45:36.000,324,11096733,-795,0,1668966335,13001.462552599995,232.1792386800007,54468.18257928 2022-11-20,17:45:37.000,324,11096646,-795,0,1668966336,13001.48949783999,232.29907389000437,54468.03584976 2022-11-20,17:45:38.000,324,11096664,-795,0,1668966337,13001.49623415,232.25677911000093,54468.02886264001 2022-11-20,17:45:39.000,324,11096581,-795,0,1668966338,13001.53665201,232.3272704100018,54467.82623616 2022-11-20,17:45:40.000,324,11096543,-795,0,1668966339,13001.543388319995,232.21448433000478,54467.84719752 2022-11-20,17:45:41.000,324,11096538,-795,0,1668966340,13001.684850829995,232.34136867000052,54468.02187552 2022-11-20,17:45:42.000,324,11096688,-795,0,1668966341,13001.71853238,232.33431954000116,54468.175592160005 2022-11-20,17:45:43.000,324,11096630,-795,0,1668966342,13001.725268689996,232.3766143200046,54467.92405584 2022-11-20,17:45:44.000,324,11096573,-795,0,1668966343,13001.75895024,232.34841779999988,54467.91706872 2022-11-20,17:45:45.000,324,11096601,-795,0,1668966344,13001.792631789991,232.38366345000395,54467.958991440006 2022-11-20,17:45:46.000,324,11096596,-795,0,1668966345,13001.71179606999,232.53169517999777,54467.889120240005 2022-11-20,17:45:47.000,324,11096620,-795,0,1668966346,13001.785895479996,232.45415475000482,54467.88213312001 2022-11-20,17:45:48.000,324,11096554,-795,0,1668966347,13001.73200499999,232.46120388000418,54467.791300560006 2022-11-20,17:45:49.000,324,11096506,-795,0,1668966348,13001.705059759995,232.623333870004,54467.68649376 2022-11-20,17:45:50.000,324,11096502,-795,0,1668966349,13001.812840719991,232.54579344000376,54467.71444224001 2022-11-20,17:45:51.000,324,11096616,-795,0,1668966350,13001.873467509991,232.5739899600012,54467.91706872 2022-11-20,17:45:52.000,324,11096425,-795,0,1668966351,13001.907149059996,232.56694083000184,54467.958991440006 2022-11-20,17:45:53.000,324,11096593,-795,0,1668966352,13001.806104409996,232.61628474000463,54467.72841648 2022-11-20,17:45:54.000,324,11096654,-795,0,1668966353,13001.880203820001,232.67972690999886,54467.74937784 2022-11-20,17:45:55.000,324,11096509,-795,0,1668966354,13001.981248470001,232.7220216900023,54467.85418464 2022-11-20,17:45:56.000,324,11096646,-795,0,1668966355,13002.048611569997,232.623333870004,54467.8052748 2022-11-20,17:45:57.000,324,11096591,-795,0,1668966356,13002.055347879992,232.71497256000293,54467.77732632 2022-11-20,17:45:58.000,324,11096496,-795,0,1668966357,13002.082293120002,232.67972690999886,54467.770339200004 2022-11-20,17:45:59.000,324,11096622,-795,0,1668966358,13002.183337770002,232.63038300000335,54467.84719752 2022-11-20,17:46:00.000,324,11096541,-795,0,1668966359,13002.176601459993,232.65857952000079,54467.74239072001 2022-11-20,17:46:01.000,324,11096635,-795,0,1668966360,13002.176601459993,232.72907082000165,54467.66553240001 2022-11-20,17:46:02.000,324,11096613,-795,0,1668966361,13002.169865149997,232.6726777799995,54467.700468 2022-11-20,17:46:03.000,324,11096602,-795,0,1668966362,13002.190074079997,232.77841473000444,54467.54675136001 2022-11-20,17:46:04.000,324,11096471,-795,0,1668966363,13002.183337770002,232.79956212000252,54467.672519520005 2022-11-20,17:46:05.000,324,11096591,-795,0,1668966364,13002.264173490003,232.91234819999954,54467.83322328001 2022-11-20,17:46:06.000,324,11096613,-795,0,1668966365,13002.284382419988,232.96169211000233,54467.79828768 2022-11-20,17:46:07.000,324,11096611,-795,0,1668966366,13002.371954449998,233.10267471000407,54467.72841648 2022-11-20,17:46:08.000,324,11096540,-795,0,1668966367,13002.230491939998,233.194313400003,54467.58168696 2022-11-20,17:46:09.000,324,11096624,-795,0,1668966368,13002.338272899993,233.32119773999875,54467.5607256 2022-11-20,17:46:10.000,324,11096531,-795,0,1668966369,13002.446053859989,233.39873816999898,54467.6305968 2022-11-20,17:46:11.000,324,11096655,-795,0,1668966370,13002.466262789989,233.51857338000264,54467.553738480005 2022-11-20,17:46:12.000,324,11096577,-795,0,1668966371,13002.574043749999,233.59611381000286,54467.58867408 2022-11-20,17:46:13.000,324,11096536,-795,0,1668966372,13002.65487947,233.65955598000437,54467.53976424 2022-11-20,17:46:14.000,324,11096569,-795,0,1668966373,13002.722242569995,233.74414554000396,54467.42797032001 2022-11-20,17:46:15.000,324,11096571,-795,0,1668966374,13002.91759556,233.89217726999777,54467.66553240001 2022-11-20,17:46:16.000,324,11096513,-795,0,1668966375,13002.95801342,233.9203737900025,54467.65854528 2022-11-20,17:46:17.000,324,11096537,-795,0,1668966376,13003.133157479991,233.90627553000377,54467.623609680006 2022-11-20,17:46:18.000,324,11096477,-795,0,1668966377,13003.146630099996,234.0190616100008,54467.59566120001 2022-11-20,17:46:19.000,324,11096620,-795,0,1668966378,13003.321774160002,234.07545465000294,54467.41399608 2022-11-20,17:46:20.000,324,11096588,-795,0,1668966379,13003.409346189997,234.11070029999973,54467.504828640005 2022-11-20,17:46:21.000,324,11096549,-795,0,1668966380,13003.685534899989,234.19528985999932,54467.71444224001 2022-11-20,17:46:22.000,324,11096610,-795,0,1668966381,13003.712480139999,234.2446337700021,54467.58168696 2022-11-20,17:46:23.000,324,11096571,-795,0,1668966382,13003.793315859999,234.34332159000041,54467.58168696 2022-11-20,17:46:24.000,324,11096501,-795,0,1668966383,13003.941514679995,234.44905853999808,54467.66553240001 2022-11-20,17:46:25.000,324,11096536,-795,0,1668966384,13004.002141469995,234.56889375000173,54467.73540360001 2022-11-20,17:46:26.000,324,11096628,-795,0,1668966385,13004.062768259995,234.73102374000155,54467.8052748 2022-11-20,17:46:27.000,324,11096538,-795,0,1668966386,13004.13686767,234.80856417000177,54467.67950664 2022-11-20,17:46:28.000,324,11096558,-795,0,1668966387,13004.143603979996,234.97069416000159,54467.721429360005 2022-11-20,17:46:29.000,324,11096536,-795,0,1668966388,13004.251384939991,235.0693819799999,54467.85418464 2022-11-20,17:46:30.000,324,11096611,-795,0,1668966389,13004.345693279996,235.16102066999883,54468.04283688 2022-11-20,17:46:31.000,324,11096553,-795,0,1668966390,13004.419792690001,235.2315119699997,54467.958991440006 2022-11-20,17:46:32.000,324,11096468,-795,0,1668966391,13004.365902209996,235.36544544000208,54467.86117176001 2022-11-20,17:46:33.000,324,11096456,-795,0,1668966392,13004.426528999997,235.37249457000144,54467.77732632 2022-11-20,17:46:34.000,324,11096468,-795,0,1668966393,13004.426528999997,235.43593674000294,54467.84719752 2022-11-20,17:46:35.000,324,11096590,-795,0,1668966394,13004.466946859997,235.5064280400038,54467.875146 2022-11-20,17:46:36.000,324,11096497,-795,0,1668966395,13004.419792690001,235.4782315199991,54467.89610736 2022-11-20,17:46:37.000,324,11096543,-795,0,1668966396,13004.514101029992,235.49937891000445,54467.93104296001 2022-11-20,17:46:38.000,324,11096531,-795,0,1668966397,13004.446737929997,235.51347717000317,54467.9450172 2022-11-20,17:46:39.000,324,11096503,-795,0,1668966398,13004.473683169992,235.5275754300019,54468.09174672 2022-11-20,17:46:40.000,324,11096512,-795,0,1668966399,13004.365902209996,235.4782315199991,54467.938030080004 2022-11-20,17:46:41.000,324,11096518,-795,0,1668966400,13004.406320069997,235.42888761000358,54467.91706872 2022-11-20,17:46:42.000,324,11096591,-795,0,1668966401,13004.392847449992,235.42183848000423,54468.02187552 2022-11-20,17:46:43.000,324,11096536,-795,0,1668966402,13004.318748040001,235.3795437000008,54467.81924904 2022-11-20,17:46:44.000,324,11096621,-795,0,1668966403,13004.379374830001,235.35839631000272,54467.91008160001 2022-11-20,17:46:45.000,324,11096588,-795,0,1668966404,13004.487155789997,235.33724892000464,54468.09873384001 2022-11-20,17:46:46.000,324,11096651,-795,0,1668966405,13004.487155789997,235.2597084900044,54468.02187552 2022-11-20,17:46:47.000,324,11096551,-795,0,1668966406,13004.500628410002,235.1962663200029,54468.04283688 2022-11-20,17:46:48.000,324,11096533,-795,0,1668966407,13004.453474239992,235.13987328000076,54467.791300560006 2022-11-20,17:46:49.000,324,11096530,-795,0,1668966408,13004.561255200002,235.13987328000076,54467.98693992 2022-11-20,17:46:50.000,324,11096532,-795,0,1668966409,13004.601673060002,234.97069416000159,54468.0148884 2022-11-20,17:46:51.000,324,11096505,-795,0,1668966410,13004.642090920002,234.9354485100048,54468.03584976 2022-11-20,17:46:52.000,324,11096569,-795,0,1668966411,13004.635354609993,234.87905547000264,54468.02187552 2022-11-20,17:46:53.000,324,11096533,-795,0,1668966412,13004.669036159998,234.7239746100022,54467.88213312001 2022-11-20,17:46:54.000,324,11096508,-795,0,1668966413,13004.682508780003,234.6746306999994,54467.92405584 2022-11-20,17:46:55.000,324,11096541,-795,0,1668966414,13004.776817119993,234.61823766000452,54468.03584976 2022-11-20,17:46:56.000,324,11096591,-795,0,1668966415,13004.722926639988,234.5406972300043,54467.98693992 2022-11-20,17:46:57.000,324,11096607,-795,0,1668966416,13004.729662949998,234.47020593000343,54467.93104296001 2022-11-20,17:46:58.000,324,11096528,-795,0,1668966417,13004.628618299997,234.38561637000385,54467.89610736 2022-11-20,17:46:59.000,324,11096607,-795,0,1668966418,13004.655563539993,234.33627246000106,54467.875146 2022-11-20,17:47:00.000,324,11096546,-795,0,1668966419,13004.581464130002,234.2446337700021,54467.91706872 2022-11-20,17:47:01.000,324,11096498,-795,0,1668966420,13004.729662949998,234.15299508000317,54468.0148884 2022-11-20,17:47:02.000,324,11096644,-795,0,1668966421,13004.675772469993,234.10365117000038,54468.04982400001 2022-11-20,17:47:03.000,324,11096497,-795,0,1668966422,13004.669036159998,233.95561943999928,54467.958991440006 2022-11-20,17:47:04.000,324,11096551,-795,0,1668966423,13004.689245089998,233.91332466000313,54468.11270808 2022-11-20,17:47:05.000,324,11096540,-795,0,1668966424,13004.669036159998,233.79348944999947,54468.007901280005 2022-11-20,17:47:06.000,324,11096547,-795,0,1668966425,13004.635354609993,233.73004727999796,54468.11270808 2022-11-20,17:47:07.000,324,11096577,-795,0,1668966426,13004.561255200002,233.54676990000007,54467.96597856 2022-11-20,17:47:08.000,324,11096547,-795,0,1668966427,13004.561255200002,233.48332772999856,54468.04283688 2022-11-20,17:47:09.000,324,11096598,-795,0,1668966428,13004.601673060002,233.4128364299977,54468.21052776 2022-11-20,17:47:10.000,324,11096531,-795,0,1668966429,13004.628618299997,233.33529600000475,54468.26642472001 2022-11-20,17:47:11.000,324,11096545,-795,0,1668966430,13004.615145679993,233.20136253000237,54468.23148912 2022-11-20,17:47:12.000,324,11096516,-795,0,1668966431,13004.689245089998,233.10972384000343,54468.25245048 2022-11-20,17:47:13.000,324,11096564,-795,0,1668966432,13004.594936749992,233.07447818999935,54468.04982400001 2022-11-20,17:47:14.000,324,11096438,-795,0,1668966433,13004.635354609993,232.9193973299989,54468.14764368001 2022-11-20,17:47:15.000,324,11096569,-795,0,1668966434,13004.594936749992,232.79956212000252,54468.126682320006 2022-11-20,17:47:16.000,324,11096618,-795,0,1668966435,13004.736399259993,232.68677603999822,54468.23148912 2022-11-20,17:47:17.000,324,11096591,-795,0,1668966436,13004.682508780003,232.55989170000248,54468.18257928 2022-11-20,17:47:18.000,324,11096557,-795,0,1668966437,13004.702717710003,232.38366345000395,54468.20354064 2022-11-20,17:47:19.000,324,11096576,-795,0,1668966438,13004.797026049993,232.23563172000286,54468.35027016 2022-11-20,17:47:20.000,324,11096520,-795,0,1668966439,13004.770080809998,232.12989476999792,54468.3293088 2022-11-20,17:47:21.000,324,11096558,-795,0,1668966440,13004.702717710003,231.97481391000474,54468.14065656 2022-11-20,17:47:22.000,324,11096591,-795,0,1668966441,13004.722926639988,231.78448740000022,54468.23847624001 2022-11-20,17:47:23.000,324,11096611,-795,0,1668966442,13004.662299850002,231.65760306000448,54468.11270808 2022-11-20,17:47:24.000,324,11096563,-795,0,1668966443,13004.601673060002,231.5871117600036,54468.09174672 2022-11-20,17:47:25.000,324,11096565,-795,0,1668966444,13004.635354609993,231.46727654999995,54468.21751488001 2022-11-20,17:47:26.000,324,11096581,-795,0,1668966445,13004.709454019998,231.29809743000078,54468.33629592001 2022-11-20,17:47:27.000,324,11096577,-795,0,1668966446,13004.669036159998,231.14301657000033,54468.3293088 2022-11-20,17:47:28.000,324,11096493,-795,0,1668966447,13004.669036159998,230.98793570999987,54468.41315424001 2022-11-20,17:47:29.000,324,11096622,-795,0,1668966448,13004.669036159998,230.87514963000285,54468.273411840004 2022-11-20,17:47:30.000,324,11096446,-795,0,1668966449,13004.642090920002,230.6918722499977,54468.21751488001 2022-11-20,17:47:31.000,324,11096480,-795,0,1668966450,13004.776817119993,230.59318442999938,54468.31533456001 2022-11-20,17:47:32.000,324,11096505,-795,0,1668966451,13004.770080809998,230.43810356999893,54468.3293088 2022-11-20,17:47:33.000,324,11096531,-795,0,1668966452,13004.790289739998,230.38171053000406,54468.3293088 2022-11-20,17:47:34.000,324,11096570,-795,0,1668966453,13004.823971289989,230.2618753200004,54468.35725728 2022-11-20,17:47:35.000,324,11096482,-795,0,1668966454,13004.844180219989,230.05745055000443,54468.35027016 2022-11-20,17:47:36.000,324,11096583,-795,0,1668966455,13004.844180219989,229.90941882000334,54468.28738608001 2022-11-20,17:47:37.000,324,11096587,-795,0,1668966456,13004.857652839994,229.79663273999904,54468.49699968 2022-11-20,17:47:38.000,324,11096517,-795,0,1668966457,13004.844180219989,229.6415518799986,54468.49001256 2022-11-20,17:47:39.000,324,11096548,-795,0,1668966458,13004.803762359988,229.5076184100035,54468.45507696001 2022-11-20,17:47:40.000,324,11096560,-795,0,1668966459,13004.763344499988,229.34548842000368,54468.35027016 2022-11-20,17:47:41.000,324,11096585,-795,0,1668966460,13004.810498669998,229.20450582000194,54468.51796104 2022-11-20,17:47:42.000,324,11096561,-795,0,1668966461,13004.797026049993,228.9648354000019,54468.45507696001 2022-11-20,17:47:43.000,324,11096537,-795,0,1668966462,13004.803762359988,228.83090192999953,54468.462064080006 2022-11-20,17:47:44.000,324,11096485,-795,0,1668966463,13004.857652839994,228.56303499000205,54468.559883760005 2022-11-20,17:47:45.000,324,11096563,-795,0,1668966464,13004.850916529998,228.48549456000183,54468.52494816 2022-11-20,17:47:46.000,324,11096547,-795,0,1668966465,13004.938488559994,228.28811891999794,54468.51796104 2022-11-20,17:47:47.000,324,11096574,-795,0,1668966466,13004.951961179999,228.14008719000412,54468.32232168 2022-11-20,17:47:48.000,324,11096549,-795,0,1668966467,13005.02606058999,227.98500633000367,54468.42014136 2022-11-20,17:47:49.000,324,11096546,-795,0,1668966468,13005.19446834,227.85812199000065,54468.54590952 2022-11-20,17:47:50.000,324,11096556,-795,0,1668966469,13005.24835881999,227.71713938999892,54468.59481936 2022-11-20,17:47:51.000,324,11096551,-795,0,1668966470,13005.342667159995,227.61140244000126,54468.6437292 2022-11-20,17:47:52.000,324,11096599,-795,0,1668966471,13005.342667159995,227.49156723000488,54468.65071632001 2022-11-20,17:47:53.000,324,11096538,-795,0,1668966472,13005.22814988999,227.3928794099993,54468.42014136 2022-11-20,17:47:54.000,324,11096615,-795,0,1668966473,13005.261831439995,227.22370029000012,54468.510973920005 2022-11-20,17:47:55.000,324,11096497,-795,0,1668966474,13005.30898560999,227.1743563800046,54468.58084512001 2022-11-20,17:47:56.000,324,11096562,-795,0,1668966475,13005.33593085,227.0827176899984,54468.559883760005 2022-11-20,17:47:57.000,324,11096642,-795,0,1668966476,13005.33593085,226.99107899999944,54468.559883760005 2022-11-20,17:47:58.000,324,11096568,-795,0,1668966477,13005.36961239999,226.87829292000242,54468.60180648001 2022-11-20,17:47:59.000,324,11096548,-795,0,1668966478,13005.4369755,226.73026119000133,54468.727574640005 2022-11-20,17:48:00.000,324,11096590,-795,0,1668966479,13005.41003025999,226.63862250000238,54468.67167768001 2022-11-20,17:48:01.000,324,11096618,-795,0,1668966480,13005.45718443,226.49763990000065,54468.66469056 2022-11-20,17:48:02.000,324,11096559,-795,0,1668966481,13005.463920739996,226.30026426000404,54468.69962616001 2022-11-20,17:48:03.000,324,11096545,-795,0,1668966482,13005.490865979991,226.22272383000382,54468.57385800001 2022-11-20,17:48:04.000,324,11096633,-795,0,1668966483,13005.585174319996,226.10288862000016,54468.53193528001 2022-11-20,17:48:05.000,324,11096537,-795,0,1668966484,13005.672746349992,225.98305341000378,54468.797445840006 2022-11-20,17:48:06.000,324,11096591,-795,0,1668966485,13005.733373139992,225.84207081000204,54468.72058752001 2022-11-20,17:48:07.000,324,11096596,-795,0,1668966486,13005.820945170002,225.71518646999903,54468.76949736001 2022-11-20,17:48:08.000,324,11096551,-795,0,1668966487,13005.787263619997,225.602400390002,54468.61578072 2022-11-20,17:48:09.000,324,11096529,-795,0,1668966488,13005.834417789993,225.46846691999963,54468.57385800001 2022-11-20,17:48:10.000,324,11096616,-795,0,1668966489,13005.928726129998,225.29928780000046,54468.66469056 2022-11-20,17:48:11.000,324,11096617,-795,0,1668966490,13005.969143989998,225.2569930200043,54468.678664800005 2022-11-20,17:48:12.000,324,11096521,-795,0,1668966491,13005.948935059998,225.10191216000385,54468.68565192 2022-11-20,17:48:13.000,324,11096561,-795,0,1668966492,13006.063452329989,224.9468313000034,54468.56687088 2022-11-20,17:48:14.000,324,11096596,-795,0,1668966493,13006.043243399989,224.86929087000317,54468.608793600004 2022-11-20,17:48:15.000,324,11096507,-795,0,1668966494,13006.130815429999,224.81289783000102,54468.678664800005 2022-11-20,17:48:16.000,324,11096526,-795,0,1668966495,13005.969143989998,224.6366695800025,54468.55289664001 2022-11-20,17:48:17.000,324,11096645,-795,0,1668966496,13006.130815429999,224.59437479999906,54468.57385800001 2022-11-20,17:48:18.000,324,11096518,-795,0,1668966497,13006.097133879994,224.47453959000268,54468.58783224 2022-11-20,17:48:19.000,324,11096524,-795,0,1668966498,13006.103870189989,224.4251956799999,54468.54590952 2022-11-20,17:48:20.000,324,11096605,-795,0,1668966499,13006.144288049989,224.36175350999838,54468.678664800005 2022-11-20,17:48:21.000,324,11096546,-795,0,1668966500,13006.191442219999,224.36175350999838,54468.69962616001 2022-11-20,17:48:22.000,324,11096503,-795,0,1668966501,13006.18470590999,224.33355699000094,54468.65770344 2022-11-20,17:48:23.000,324,11096546,-795,0,1668966502,13006.191442219999,224.33355699000094,54468.608793600004 2022-11-20,17:48:24.000,324,11096520,-795,0,1668966503,13006.151024359999,224.35470437999902,54468.62276784001 2022-11-20,17:48:25.000,324,11096518,-795,0,1668966504,13006.191442219999,224.3406061200003,54468.63674208 2022-11-20,17:48:26.000,324,11096586,-795,0,1668966505,13006.177969599994,224.39699916000245,54468.66469056 2022-11-20,17:48:27.000,324,11096562,-795,0,1668966506,13006.097133879994,224.41814655000053,54468.48302544001 2022-11-20,17:48:28.000,324,11096485,-795,0,1668966507,13006.076924949994,224.49568698000076,54468.392192880005 2022-11-20,17:48:29.000,324,11096562,-795,0,1668966508,13006.171233289999,224.50978523999947,54468.67167768001 2022-11-20,17:48:30.000,324,11096614,-795,0,1668966509,13006.171233289999,224.5520800200029,54468.7834716 2022-11-20,17:48:31.000,324,11096587,-795,0,1668966510,13006.043243399989,224.6155221900044,54468.80443296 2022-11-20,17:48:32.000,324,11096520,-795,0,1668966511,13006.090397569998,224.65781697000057,54468.776484480004 2022-11-20,17:48:33.000,324,11096506,-795,0,1668966512,13005.996089229993,224.62962045000313,54468.65071632001 2022-11-20,17:48:34.000,324,11096574,-795,0,1668966513,13006.016298159993,224.6155221900044,54468.69263904 2022-11-20,17:48:35.000,324,11096500,-795,0,1668966514,13006.002825539988,224.6507678400012,54468.6437292 2022-11-20,17:48:36.000,324,11096616,-795,0,1668966515,13006.070188639998,224.62962045000313,54468.727574640005 2022-11-20,17:48:37.000,324,11096629,-795,0,1668966516,13006.076924949994,224.67191522999929,54468.88129128 2022-11-20,17:48:38.000,324,11096568,-795,0,1668966517,13006.036507089993,224.58027654000034,54468.80443296 2022-11-20,17:48:39.000,324,11096587,-795,0,1668966518,13006.049979709998,224.5520800200029,54468.73456176 2022-11-20,17:48:40.000,324,11096574,-795,0,1668966519,13006.083661259989,224.5520800200029,54468.797445840006 2022-11-20,17:48:41.000,324,11096570,-795,0,1668966520,13006.124079119989,224.55912915000226,54468.86032992 2022-11-20,17:48:42.000,324,11096526,-795,0,1668966521,13006.097133879994,224.4533922000046,54468.8533428 2022-11-20,17:48:43.000,324,11096573,-795,0,1668966522,13006.036507089993,224.43224480999925,54468.82539432 2022-11-20,17:48:44.000,324,11096584,-795,0,1668966523,13005.962407679988,224.44634306999797,54468.72058752001 2022-11-20,17:48:45.000,324,11096581,-795,0,1668966524,13006.002825539988,224.36880263999774,54469.00007232 2022-11-20,17:48:46.000,324,11096544,-795,0,1668966525,13005.841154100002,224.35470437999902,54468.95116248 2022-11-20,17:48:47.000,324,11096564,-795,0,1668966526,13005.793999929992,224.33355699000094,54468.944175360004 2022-11-20,17:48:48.000,324,11096502,-795,0,1668966527,13005.639064800002,224.31945873000222,54468.70661328 2022-11-20,17:48:49.000,324,11096519,-795,0,1668966528,13005.632328489992,224.28421307999815,54468.82539432 2022-11-20,17:48:50.000,324,11096590,-795,0,1668966529,13005.632328489992,224.22782004000328,54468.88827840001 2022-11-20,17:48:51.000,324,11096531,-795,0,1668966530,13005.551492769991,224.13618135000434,54468.83936856001 2022-11-20,17:48:52.000,324,11096592,-795,0,1668966531,13005.524547529996,224.15027961000305,54468.90923976001 2022-11-20,17:48:53.000,324,11096529,-795,0,1668966532,13005.497602290001,224.11503395999898,54468.80443296 2022-11-20,17:48:54.000,324,11096500,-795,0,1668966533,13005.38982132999,224.0586409200041,54468.79045872001 2022-11-20,17:48:55.000,324,11096555,-795,0,1668966534,13005.511074909991,224.0938865700009,54468.76949736001 2022-11-20,17:48:56.000,324,11096503,-795,0,1668966535,13005.383085019996,224.0797883100022,54468.74154888001 2022-11-20,17:48:57.000,324,11096538,-795,0,1668966536,13005.362876089996,224.10093570000026,54468.69962616001 2022-11-20,17:48:58.000,324,11096537,-795,0,1668966537,13005.24835881999,224.10798482999962,54468.629754960006 2022-11-20,17:48:59.000,324,11096592,-795,0,1668966538,13005.201204649995,224.11503395999898,54468.63674208 2022-11-20,17:49:00.000,324,11096413,-795,0,1668966539,13005.10689630999,224.16437787000177,54468.49699968 2022-11-20,17:49:01.000,324,11096593,-795,0,1668966540,13005.180995719995,224.18552525999985,54468.776484480004 2022-11-20,17:49:02.000,324,11096610,-795,0,1668966541,13005.019324279994,224.24896743000136,54468.76949736001 2022-11-20,17:49:03.000,324,11096558,-795,0,1668966542,13004.925015939989,224.22077091000392,54468.69962616001 2022-11-20,17:49:04.000,324,11096556,-795,0,1668966543,13004.864389149989,224.18552525999985,54468.70661328 2022-11-20,17:49:05.000,324,11096514,-795,0,1668966544,13004.850916529998,224.18552525999985,54468.678664800005 2022-11-20,17:49:06.000,324,11096491,-795,0,1668966545,13004.763344499988,224.1291322199977,54468.797445840006 2022-11-20,17:49:07.000,324,11096564,-795,0,1668966546,13004.770080809998,224.10798482999962,54468.74154888001 2022-11-20,17:49:08.000,324,11096589,-795,0,1668966547,13004.588200439997,224.08683744000155,54468.60180648001 2022-11-20,17:49:09.000,324,11096576,-795,0,1668966548,13004.635354609993,224.10798482999962,54468.629754960006 2022-11-20,17:49:10.000,324,11096552,-795,0,1668966549,13004.682508780003,224.12208308999834,54468.76949736001 2022-11-20,17:49:11.000,324,11096517,-795,0,1668966550,13004.615145679993,224.10093570000026,54468.69962616001 2022-11-20,17:49:12.000,324,11096517,-795,0,1668966551,13004.574727819992,224.0586409200041,54468.80443296 2022-11-20,17:49:13.000,324,11096543,-795,0,1668966552,13004.493892099992,224.07273918000283,54468.629754960006 2022-11-20,17:49:14.000,324,11096537,-795,0,1668966553,13004.440001620002,224.00224788000196,54468.66469056 2022-11-20,17:49:15.000,324,11096522,-795,0,1668966554,13004.426528999997,224.02339527000004,54468.75552312 2022-11-20,17:49:16.000,324,11096560,-795,0,1668966555,13004.338956970001,224.0304443999994,54468.68565192 2022-11-20,17:49:17.000,324,11096572,-795,0,1668966556,13004.285066489996,224.03749352999876,54468.33629592001 2022-11-20,17:49:18.000,324,11096557,-795,0,1668966557,13004.17054921999,224.04454265999811,54468.44808984 2022-11-20,17:49:19.000,324,11096562,-795,0,1668966558,13004.224439699996,224.10093570000026,54468.70661328 2022-11-20,17:49:20.000,324,11096462,-795,0,1668966559,13004.062768259995,224.12208308999834,54468.294373200006 2022-11-20,17:49:21.000,324,11096510,-795,0,1668966560,13004.17054921999,224.1291322199977,54468.63674208 2022-11-20,17:49:22.000,324,11096585,-795,0,1668966561,13004.210967079991,224.1573287400024,54468.6437292 2022-11-20,17:49:23.000,324,11096562,-795,0,1668966562,13004.163812909996,224.10093570000026,54468.5389224 2022-11-20,17:49:24.000,324,11096564,-795,0,1668966563,13004.163812909996,224.13618135000434,54468.51796104 2022-11-20,17:49:25.000,324,11096623,-795,0,1668966564,13004.23791232,224.10093570000026,54468.65071632001 2022-11-20,17:49:26.000,324,11096584,-795,0,1668966565,13004.244648629996,224.05159179000475,54468.608793600004 2022-11-20,17:49:27.000,324,11096583,-795,0,1668966566,13004.19075814999,223.98814962000324,54468.608793600004 2022-11-20,17:49:28.000,324,11096508,-795,0,1668966567,13004.082977189995,223.98110049000388,54468.40616712001 2022-11-20,17:49:29.000,324,11096515,-795,0,1668966568,13004.08971349999,223.92470745000173,54468.4690512 2022-11-20,17:49:30.000,324,11096618,-795,0,1668966569,13004.08971349999,223.80487223999808,54468.40616712001 2022-11-20,17:49:31.000,324,11096568,-795,0,1668966570,13004.11665874,223.8471670200015,54468.37123152 2022-11-20,17:49:32.000,324,11096556,-795,0,1668966571,13004.06950456999,223.74143007000384,54468.441102720004 2022-11-20,17:49:33.000,324,11096620,-795,0,1668966572,13004.022350399995,223.6991352900004,54468.37821864 2022-11-20,17:49:34.000,324,11096596,-795,0,1668966573,13004.06950456999,223.57225095000467,54468.37821864 2022-11-20,17:49:35.000,324,11096581,-795,0,1668966574,13004.11665874,223.5863492100034,54468.35725728 2022-11-20,17:49:36.000,324,11096519,-795,0,1668966575,13004.10992242999,223.59339834000275,54468.37821864 2022-11-20,17:49:37.000,324,11096574,-795,0,1668966576,13004.09644981,223.62864398999955,54468.32232168 2022-11-20,17:49:38.000,324,11096517,-795,0,1668966577,13004.17054921999,223.6991352900004,54468.36424440001 2022-11-20,17:49:39.000,324,11096572,-795,0,1668966578,13004.10992242999,223.75552833000256,54468.11969520001 2022-11-20,17:49:40.000,324,11096544,-795,0,1668966579,13004.15034028999,223.82601963000343,54468.20354064 2022-11-20,17:49:41.000,324,11096507,-795,0,1668966580,13004.271593869991,223.90356006000366,54468.35725728 2022-11-20,17:49:42.000,324,11096573,-795,0,1668966581,13004.251384939991,223.97405136000452,54468.31533456001 2022-11-20,17:49:43.000,324,11096536,-795,0,1668966582,13004.251384939991,224.10798482999962,54468.273411840004 2022-11-20,17:49:44.000,324,11096596,-795,0,1668966583,13004.264857559996,224.15027961000305,54468.25245048 2022-11-20,17:49:45.000,324,11096505,-795,0,1668966584,13004.291802799991,224.2912622100048,54468.33629592001 2022-11-20,17:49:46.000,324,11096579,-795,0,1668966585,13004.352429589992,224.33355699000094,54468.35725728 2022-11-20,17:49:47.000,324,11096532,-795,0,1668966586,13004.305275419996,224.41109742000117,54468.38520576001 2022-11-20,17:49:48.000,324,11096582,-795,0,1668966587,13004.25812125,224.50978523999947,54468.30834744 2022-11-20,17:49:49.000,324,11096610,-795,0,1668966588,13004.291802799991,224.5520800200029,54468.36424440001 2022-11-20,17:49:50.000,324,11096586,-795,0,1668966589,13004.345693279996,224.60142392999842,54468.45507696001 2022-11-20,17:49:51.000,324,11096555,-795,0,1668966590,13004.332220659991,224.6155221900044,54468.44808984 2022-11-20,17:49:52.000,324,11096469,-795,0,1668966591,13004.318748040001,224.6366695800025,54468.42014136 2022-11-20,17:49:53.000,324,11096586,-795,0,1668966592,13004.210967079991,224.59437479999906,54468.28738608001 2022-11-20,17:49:54.000,324,11096566,-795,0,1668966593,13004.372638519992,224.60142392999842,54468.41315424001 2022-11-20,17:49:55.000,324,11096535,-795,0,1668966594,13004.278330180001,224.59437479999906,54468.30834744 2022-11-20,17:49:56.000,324,11096582,-795,0,1668966595,13004.25812125,224.60847305999778,54468.35027016 2022-11-20,17:49:57.000,324,11096503,-795,0,1668966596,13004.312011729991,224.55912915000226,54468.608793600004 2022-11-20,17:49:58.000,324,11096567,-795,0,1668966597,13004.359165900001,224.50978523999947,54468.59481936 2022-11-20,17:49:59.000,324,11096574,-795,0,1668966598,13004.332220659991,224.51683436999883,54468.57385800001 2022-11-20,17:50:00.000,324,11096488,-795,0,1668966599,13004.231176009991,224.5379817600042,54468.462064080006 2022-11-20,17:50:01.000,324,11096499,-795,0,1668966600,13004.210967079991,224.5873256699997,54468.54590952 2022-11-20,17:50:02.000,324,11096500,-795,0,1668966601,13004.17728553,224.57322741000098,54468.58084512001 2022-11-20,17:50:03.000,324,11096607,-795,0,1668966602,13004.04929563999,224.6366695800025,54468.510973920005 2022-11-20,17:50:04.000,324,11096609,-795,0,1668966603,13004.03582302,224.686013489998,54468.49699968 2022-11-20,17:50:05.000,324,11096543,-795,0,1668966604,13004.002141469995,224.76355391999823,54468.727574640005 2022-11-20,17:50:06.000,324,11096537,-795,0,1668966605,13003.89436051,224.77765218000422,54468.76949736001 2022-11-20,17:50:07.000,324,11096528,-795,0,1668966606,13003.800052169994,224.8622417400038,54468.62276784001 2022-11-20,17:50:08.000,324,11096488,-795,0,1668966607,13003.800052169994,224.93978217000404,54468.57385800001 2022-11-20,17:50:09.000,324,11096569,-795,0,1668966608,13003.699007519994,224.9961752099989,54468.65770344 2022-11-20,17:50:10.000,324,11096527,-795,0,1668966609,13003.712480139999,225.05256825000106,54468.82539432 2022-11-20,17:50:11.000,324,11096549,-795,0,1668966610,13003.645117039989,225.11601042000257,54468.76949736001 2022-11-20,17:50:12.000,324,11096485,-795,0,1668966611,13003.571017629998,225.20059998000215,54468.66469056 2022-11-20,17:50:13.000,324,11096550,-795,0,1668966612,13003.530599769998,225.27814041000238,54468.678664800005 2022-11-20,17:50:14.000,324,11096573,-795,0,1668966613,13003.517127149993,225.3415825800039,54468.65770344 2022-11-20,17:50:15.000,324,11096580,-795,0,1668966614,13003.523863459988,225.36272997000196,54468.8533428 2022-11-20,17:50:16.000,324,11096510,-795,0,1668966615,13003.463236670003,225.42617214000347,54468.81840720001 2022-11-20,17:50:17.000,324,11096566,-795,0,1668966616,13003.510390839998,225.40502474999812,54468.82539432 2022-11-20,17:50:18.000,324,11096592,-795,0,1668966617,13003.281356300002,225.39797561999876,54468.69263904 2022-11-20,17:50:19.000,324,11096556,-795,0,1668966618,13003.348719399997,225.46846691999963,54468.629754960006 2022-11-20,17:50:20.000,324,11096538,-795,0,1668966619,13003.449764049998,225.46141779000027,54468.846355680005 2022-11-20,17:50:21.000,324,11096577,-795,0,1668966620,13003.490181909998,225.4896143099977,54468.88827840001 2022-11-20,17:50:22.000,324,11096553,-795,0,1668966621,13003.389137259997,225.49666344000434,54468.797445840006 2022-11-20,17:50:23.000,324,11096575,-795,0,1668966622,13003.416082499993,225.44731953000155,54468.74154888001 2022-11-20,17:50:24.000,324,11096512,-795,0,1668966623,13003.395873569993,225.4543686600009,54468.895265520005 2022-11-20,17:50:25.000,324,11096553,-795,0,1668966624,13003.315037849992,225.46846691999963,54468.72058752001 2022-11-20,17:50:26.000,324,11096553,-795,0,1668966625,13003.220729510002,225.46141779000027,54468.82539432 2022-11-20,17:50:27.000,324,11096579,-795,0,1668966626,13003.193784269992,225.49666344000434,54468.797445840006 2022-11-20,17:50:28.000,324,11096549,-795,0,1668966627,13003.052321759991,225.5037125700037,54468.65770344 2022-11-20,17:50:29.000,324,11096477,-795,0,1668966628,13003.052321759991,225.52485996000178,54468.75552312 2022-11-20,17:50:30.000,324,11096587,-795,0,1668966629,13003.072530689991,225.58830213000329,54468.86032992 2022-11-20,17:50:31.000,324,11096580,-755,0,1668966630,13002.99843128,225.63059690999944,54468.86032992 2022-11-20,17:50:32.000,324,11096503,-795,0,1668966631,13002.91085924999,225.61649865000072,54468.7834716 2022-11-20,17:50:33.000,324,11096537,-795,0,1668966632,13002.83675984,225.6658425600035,54468.55289664001 2022-11-20,17:50:34.000,324,11096497,-795,0,1668966633,13002.843496149995,225.67994082000223,54468.608793600004 2022-11-20,17:50:35.000,324,11096573,-795,0,1668966634,13002.87044138999,225.69403908000095,54468.6437292 2022-11-20,17:50:36.000,324,11096528,-795,0,1668966635,13002.77613305,225.73633386000438,54468.61578072 2022-11-20,17:50:37.000,324,11096557,-795,0,1668966636,13002.70876994999,225.72223559999838,54468.69962616001 2022-11-20,17:50:38.000,324,11096551,-795,0,1668966637,13002.65487947,225.73633386000438,54468.69962616001 2022-11-20,17:50:39.000,324,11096564,-795,0,1668966638,13002.702033639995,225.77862864000053,54468.79045872001 2022-11-20,17:50:40.000,324,11096558,-795,0,1668966639,13002.600988989994,225.75748125000246,54468.8533428 2022-11-20,17:50:41.000,324,11096493,-795,0,1668966640,13002.533625889999,225.74338299000374,54468.76949736001 2022-11-20,17:50:42.000,324,11096523,-795,0,1668966641,13002.560571129994,225.7856777699999,54468.87430416 2022-11-20,17:50:43.000,324,11096535,-795,0,1668966642,13002.446053859989,225.74338299000374,54468.69263904 2022-11-20,17:50:44.000,324,11096603,-795,0,1668966643,13002.419108619993,225.73633386000438,54468.727574640005 2022-11-20,17:50:45.000,324,11096547,-795,0,1668966644,13002.452790169998,225.77157951000117,54468.98609808001 2022-11-20,17:50:46.000,324,11096560,-795,0,1668966645,13002.479735409994,225.7504321200031,54468.98609808001 2022-11-20,17:50:47.000,324,11096483,-795,0,1668966646,13002.472999099999,225.6869899500016,54468.88827840001 2022-11-20,17:50:48.000,324,11096537,-795,0,1668966647,13002.338272899993,225.67289169000287,54468.83238144 2022-11-20,17:50:49.000,324,11096515,-795,0,1668966648,13002.250700869998,225.6376460399988,54468.97212384 2022-11-20,17:50:50.000,324,11096535,-795,0,1668966649,13002.257437179993,225.58125300000393,54468.91622688001 2022-11-20,17:50:51.000,324,11096555,-795,0,1668966650,13002.196810389993,225.5037125700037,54468.87430416 2022-11-20,17:50:52.000,324,11096505,-795,0,1668966651,13002.082293120002,225.49666344000434,54468.88827840001 2022-11-20,17:50:53.000,324,11096549,-795,0,1668966652,13002.014930019992,225.4543686600009,54468.81142008 2022-11-20,17:50:54.000,324,11096579,-795,0,1668966653,13001.920621680001,225.42617214000347,54468.7834716 2022-11-20,17:50:55.000,324,11096500,-795,0,1668966654,13001.866731199996,225.40502474999812,54468.91622688001 2022-11-20,17:50:56.000,324,11096488,-795,0,1668966655,13001.745477619996,225.36977910000132,54468.88129128 2022-11-20,17:50:57.000,324,11096556,-795,0,1668966656,13001.69158713999,225.28518954000174,54468.81142008 2022-11-20,17:50:58.000,324,11096584,-795,0,1668966657,13001.61075141999,225.26404215000366,54468.65770344 2022-11-20,17:50:59.000,324,11096534,-795,0,1668966658,13001.52991569999,225.24994388999767,54468.59481936 2022-11-20,17:51:00.000,324,11096523,-795,0,1668966659,13001.50970676999,225.27814041000238,54468.73456176 2022-11-20,17:51:01.000,324,11096584,-795,0,1668966660,13001.51644308,225.29928780000046,54468.83238144 2022-11-20,17:51:02.000,324,11096552,-795,0,1668966661,13001.482761529995,225.33453345000453,54468.83936856001 2022-11-20,17:51:03.000,324,11096531,-795,0,1668966662,13001.3951895,225.34863171000325,54468.75552312 2022-11-20,17:51:04.000,324,11096498,-795,0,1668966663,13001.38845318999,225.3556808400026,54468.8533428 2022-11-20,17:51:05.000,324,11096498,-795,0,1668966664,13001.294144849999,225.42617214000347,54468.69263904 2022-11-20,17:51:06.000,324,11096566,-795,0,1668966665,13001.233518059998,225.4543686600009,54468.797445840006 2022-11-20,17:51:07.000,324,11096597,-795,0,1668966666,13001.152682339998,225.4896143099977,54468.69962616001 2022-11-20,17:51:08.000,324,11096566,-795,0,1668966667,13001.058373999993,225.56010560999857,54468.68565192 2022-11-20,17:51:09.000,324,11096555,-795,0,1668966668,13001.038165069993,225.56010560999857,54468.8533428 2022-11-20,17:51:10.000,324,11096572,-795,0,1668966669,13000.997747209993,225.57420387000457,54468.86032992 2022-11-20,17:51:11.000,324,11096541,-795,0,1668966670,13000.876493629992,225.602400390002,54468.86731704001 2022-11-20,17:51:12.000,324,11096560,-795,0,1668966671,13000.755240049992,225.58830213000329,54468.82539432 2022-11-20,17:51:13.000,324,11096550,-795,0,1668966672,13000.573359679991,225.58830213000329,54468.65770344 2022-11-20,17:51:14.000,324,11096521,-795,0,1668966673,13000.5194692,225.48256517999835,54468.69962616001 2022-11-20,17:51:15.000,324,11096580,-795,0,1668966674,13000.45884241,225.51076170000306,54468.6437292 2022-11-20,17:51:16.000,324,11096539,-795,0,1668966675,13000.43189716999,225.49666344000434,54468.69962616001 2022-11-20,17:51:17.000,324,11096570,-795,0,1668966676,13000.47905134,225.46846691999963,54468.81142008 2022-11-20,17:51:18.000,324,11096533,-795,0,1668966677,13000.465578719995,225.46846691999963,54468.81142008 2022-11-20,17:51:19.000,324,11096524,-795,0,1668966678,13000.404951929995,225.43322127000283,54468.60180648001 2022-11-20,17:51:20.000,324,11096475,-795,0,1668966679,13000.39821562,225.4191230100041,54468.49001256 2022-11-20,17:51:21.000,324,11096542,-795,0,1668966680,13000.425160859995,225.42617214000347,54468.62276784001 2022-11-20,17:51:22.000,324,11096521,-795,0,1668966681,13000.425160859995,225.4402704000022,54468.70661328 2022-11-20,17:51:23.000,324,11096564,-795,0,1668966682,13000.39821562,225.46846691999963,54468.59481936 2022-11-20,17:51:24.000,324,11096555,-795,0,1668966683,13000.384742999995,225.46846691999963,54468.57385800001 2022-11-20,17:51:25.000,324,11096596,-795,0,1668966684,13000.49252395999,225.53190909000114,54468.70661328 2022-11-20,17:51:26.000,324,11096514,-795,0,1668966685,13000.47231502999,225.5389582200005,54468.76251024 2022-11-20,17:51:27.000,324,11096544,-795,0,1668966686,13000.425160859995,225.5389582200005,54468.67167768001 2022-11-20,17:51:28.000,324,11096511,-795,0,1668966687,13000.384742999995,225.54600734999985,54468.48302544001 2022-11-20,17:51:29.000,324,11096514,-795,0,1668966688,13000.324116209995,225.58830213000329,54468.60180648001 2022-11-20,17:51:30.000,324,11096558,-795,0,1668966689,13000.37800669,225.6376460399988,54468.6437292 2022-11-20,17:51:31.000,324,11096563,-795,0,1668966690,13000.29717097,225.59535126000264,54468.61578072 2022-11-20,17:51:32.000,324,11096479,-795,0,1668966691,13000.27022572999,225.56010560999857,54468.60180648001 2022-11-20,17:51:33.000,324,11096580,-795,0,1668966692,13000.182653699994,225.61649865000072,54468.54590952 2022-11-20,17:51:34.000,324,11096501,-795,0,1668966693,13000.135499529999,225.60944952000136,54468.54590952 2022-11-20,17:51:35.000,324,11096523,-795,0,1668966694,13000.10855428999,225.5530564799992,54468.51796104 2022-11-20,17:51:36.000,324,11096461,-795,0,1668966695,13000.061400119994,225.5037125700037,54468.559883760005 2022-11-20,17:51:37.000,324,11096529,-795,0,1668966696,12999.994037019998,225.48256517999835,54468.49001256 2022-11-20,17:51:38.000,324,11096579,-795,0,1668966697,13000.000773329994,225.4402704000022,54468.510973920005 2022-11-20,17:51:39.000,324,11096562,-795,0,1668966698,12999.866047129988,225.39797561999876,54468.31533456001 2022-11-20,17:51:40.000,324,11096532,-795,0,1668966699,12999.839101889993,225.37682823000068,54468.31533456001 2022-11-20,17:51:41.000,324,11096491,-795,0,1668966700,13000.041191189994,225.38387736000004,54468.41315424001 2022-11-20,17:51:42.000,324,11096608,-795,0,1668966701,13000.020982259994,225.3415825800039,54468.31533456001 2022-11-20,17:51:43.000,324,11096524,-795,0,1668966702,13000.020982259994,225.3274843199979,54468.28738608001 2022-11-20,17:51:44.000,324,11096472,-795,0,1668966703,13000.068136429989,225.37682823000068,54468.26642472001 2022-11-20,17:51:45.000,324,11096480,-795,0,1668966704,13000.12876321999,225.3909264899994,54468.30136032 2022-11-20,17:51:46.000,324,11096475,-795,0,1668966705,13000.202862629994,225.4402704000022,54468.294373200006 2022-11-20,17:51:47.000,324,11096479,-795,0,1668966706,13000.155708459999,225.475516049999,54468.14065656 2022-11-20,17:51:48.000,324,11096552,-795,0,1668966707,13000.19612632,225.475516049999,54468.16161792 2022-11-20,17:51:49.000,324,11096455,-795,0,1668966708,13000.27696204,225.44731953000155,54468.294373200006 2022-11-20,17:51:50.000,324,11096507,-795,0,1668966709,13000.243280489995,225.4896143099977,54468.25245048 2022-11-20,17:51:51.000,324,11096488,-795,0,1668966710,13000.283698349995,225.53190909000114,54468.36424440001 2022-11-20,17:51:52.000,324,11096525,-795,0,1668966711,13000.27022572999,225.5037125700037,54468.30136032 2022-11-20,17:51:53.000,324,11096610,-795,0,1668966712,13000.095081669999,225.4896143099977,54468.06379824 2022-11-20,17:51:54.000,324,11096518,-795,0,1668966713,13000.122026909994,225.5037125700037,54468.16161792 2022-11-20,17:51:55.000,324,11096549,-795,0,1668966714,13000.10855428999,225.44731953000155,54468.31533456001 2022-11-20,17:51:56.000,324,11096539,-795,0,1668966715,13000.034454879999,225.49666344000434,54468.31533456001 2022-11-20,17:51:57.000,324,11096552,-795,0,1668966716,12999.886256059988,225.49666344000434,54468.21052776 2022-11-20,17:51:58.000,324,11096496,-795,0,1668966717,12999.845838200003,225.43322127000283,54468.20354064 2022-11-20,17:51:59.000,324,11096540,-795,0,1668966718,12999.859310819993,225.39797561999876,54468.42014136 2022-11-20,17:52:00.000,324,11096501,-795,0,1668966719,12999.731320929997,225.34863171000325,54468.31533456001 2022-11-20,17:52:01.000,324,11096484,-795,0,1668966720,12999.657221519992,225.37682823000068,54468.26642472001 2022-11-20,17:52:02.000,324,11096520,-795,0,1668966721,12999.610067349997,225.40502474999812,54468.28039896 2022-11-20,17:52:03.000,324,11096555,-795,0,1668966722,12999.549440559997,225.3556808400026,54468.23847624001 2022-11-20,17:52:04.000,324,11096526,-795,0,1668966723,12999.461868530001,225.28518954000174,54468.056811120005 2022-11-20,17:52:05.000,324,11096633,-795,0,1668966724,12999.475341149991,225.38387736000004,54468.1546308 2022-11-20,17:52:06.000,324,11096528,-795,0,1668966725,12999.535967939992,225.475516049999,54468.24546336001 2022-11-20,17:52:07.000,324,11096629,-795,0,1668966726,12999.569649489997,225.46141779000027,54468.2594376 2022-11-20,17:52:08.000,324,11096511,-795,0,1668966727,12999.589858419997,225.4896143099977,54468.14065656 2022-11-20,17:52:09.000,324,11096598,-795,0,1668966728,12999.556176869992,225.4402704000022,54467.889120240005 2022-11-20,17:52:10.000,324,11096527,-795,0,1668966729,12999.610067349997,225.38387736000004,54467.92405584 2022-11-20,17:52:11.000,324,11096612,-795,0,1668966730,12999.630276279997,225.41207388000475,54468.02187552 2022-11-20,17:52:12.000,324,11096660,-795,0,1668966731,12999.684166760002,225.36977910000132,54468.056811120005 2022-11-20,17:52:13.000,324,11096525,-795,0,1668966732,12999.596594729992,225.3274843199979,54467.938030080004 2022-11-20,17:52:14.000,324,11096573,-795,0,1668966733,12999.610067349997,225.26404215000366,54467.9450172 2022-11-20,17:52:15.000,324,11096525,-795,0,1668966734,12999.502286390001,225.3274843199979,54467.97995280001 2022-11-20,17:52:16.000,324,11096532,-795,0,1668966735,12999.502286390001,225.27814041000238,54467.958991440006 2022-11-20,17:52:17.000,324,11096575,-795,0,1668966736,12999.327142329996,225.26404215000366,54467.84719752 2022-11-20,17:52:18.000,324,11096469,-795,0,1668966737,12999.21262505999,225.24994388999767,54467.74937784 2022-11-20,17:52:19.000,324,11096515,-795,0,1668966738,12999.226097679995,225.3556808400026,54467.82623616 2022-11-20,17:52:20.000,324,11096612,-795,0,1668966739,12999.246306609995,225.34863171000325,54467.958991440006 2022-11-20,17:52:21.000,324,11096506,-795,0,1668966740,12999.19241612999,225.46846691999963,54467.770339200004 2022-11-20,17:52:22.000,324,11096599,-795,0,1668966741,12999.246306609995,225.51781083000242,54467.958991440006 2022-11-20,17:52:23.000,324,11096632,-795,0,1668966742,12999.306933399996,225.51781083000242,54467.84719752 2022-11-20,17:52:24.000,324,11096464,-795,0,1668966743,12999.31366970999,225.475516049999,54467.840210400005 2022-11-20,17:52:25.000,324,11096590,-795,0,1668966744,12999.31366970999,225.56715473999793,54467.76335208001 2022-11-20,17:52:26.000,324,11096542,-795,0,1668966745,12999.38103281,225.6658425600035,54467.672519520005 2022-11-20,17:52:27.000,324,11096579,-795,0,1668966746,12999.34061495,225.76453038000182,54467.66553240001 2022-11-20,17:52:28.000,324,11096622,-795,0,1668966747,12999.34061495,225.72928472999774,54467.71444224001 2022-11-20,17:52:29.000,324,11096599,-795,0,1668966748,12999.354087569991,225.76453038000182,54467.672519520005 2022-11-20,17:52:30.000,324,11096481,-795,0,1668966749,12999.488813769996,225.82797255000332,54467.77732632 2022-11-20,17:52:31.000,324,11096582,-795,0,1668966750,12999.36082388,225.92666037000163,54467.64457104001 2022-11-20,17:52:32.000,324,11096494,-795,0,1668966751,12999.414714359991,225.7997760299986,54467.53277712 2022-11-20,17:52:33.000,324,11096523,-795,0,1668966752,12999.387769119996,225.82092342000396,54467.59566120001 2022-11-20,17:52:34.000,324,11096707,-795,0,1668966753,12999.40124174,225.83502168000268,54467.700468 2022-11-20,17:52:35.000,324,11096509,-795,0,1668966754,12999.407978049996,225.82092342000396,54467.52579000001 2022-11-20,17:52:36.000,324,11096537,-795,0,1668966755,12999.374296499991,225.82797255000332,54467.64457104001 2022-11-20,17:52:37.000,324,11096609,-795,0,1668966756,12999.488813769996,225.91961124000227,54467.553738480005 2022-11-20,17:52:38.000,324,11096490,-795,0,1668966757,12999.562913180001,225.87731645999884,54467.75636496 2022-11-20,17:52:39.000,324,11096563,-795,0,1668966758,12999.643748900002,226.02534818999993,54467.73540360001 2022-11-20,17:52:40.000,324,11096523,-795,0,1668966759,12999.596594729992,225.933709500001,54467.71444224001 2022-11-20,17:52:41.000,324,11096664,-795,0,1668966760,12999.643748900002,225.9478077599997,54467.4209832 2022-11-20,17:52:42.000,324,11096581,-795,0,1668966761,12999.650485209997,225.933709500001,54467.69348088001 2022-11-20,17:52:43.000,324,11096544,-795,0,1668966762,12999.623539970002,226.08879036000144,54467.54675136001 2022-11-20,17:52:44.000,324,11096634,-795,0,1668966763,12999.549440559997,226.06764297000336,54467.51880288 2022-11-20,17:52:45.000,324,11096637,-795,0,1668966764,12999.657221519992,226.03944644999865,54467.58168696 2022-11-20,17:52:46.000,324,11096695,-795,0,1668966765,12999.596594729992,226.21567470000446,54467.70745512 2022-11-20,17:52:47.000,324,11096546,-795,0,1668966766,12999.663957830002,226.22977296000317,54467.76335208001 2022-11-20,17:52:48.000,324,11096640,-795,0,1668966767,12999.670694139997,226.11698687999888,54467.74239072001 2022-11-20,17:52:49.000,324,11096536,-795,0,1668966768,12999.677430449992,226.23682209000253,54467.60963544 2022-11-20,17:52:50.000,324,11096507,-795,0,1668966769,12999.535967939992,226.18042905000038,54467.58867408 2022-11-20,17:52:51.000,324,11096432,-795,0,1668966770,12999.562913180001,226.21567470000446,54467.69348088001 2022-11-20,17:52:52.000,324,11096522,-795,0,1668966771,12999.771738789997,226.07469210000272,54467.602648320004 2022-11-20,17:52:53.000,324,11096682,-795,0,1668966772,12999.704375690002,225.94075863000035,54467.70745512 2022-11-20,17:52:54.000,324,11096449,-795,0,1668966773,12999.872783439998,226.16633079000167,54467.455918800006 2022-11-20,17:52:55.000,324,11096517,-795,0,1668966774,12999.926673919988,225.96895514999778,54467.73540360001 2022-11-20,17:52:56.000,324,11096423,-795,0,1668966775,12999.973828089998,225.99010254000314,54467.53277712 2022-11-20,17:52:57.000,324,11096711,-795,0,1668966776,13000.000773329994,225.96895514999778,54467.553738480005 2022-11-20,17:52:58.000,324,11096511,-795,0,1668966777,13000.047927499989,225.94075863000035,54467.39303472 2022-11-20,17:52:59.000,324,11096561,-795,0,1668966778,13000.142235839994,226.02534818999993,54467.4209832 2022-11-20,17:53:00.000,324,11096489,-795,0,1668966779,13000.25675311,226.0112499300012,54467.407008960006 2022-11-20,17:53:01.000,324,11096698,-795,0,1668966780,13000.303907279995,225.98305341000378,54467.574699840006 2022-11-20,17:53:02.000,324,11096614,-795,0,1668966781,13000.33758883,226.10993774999952,54467.37906048001 2022-11-20,17:53:03.000,324,11096531,-795,0,1668966782,13000.43189716999,226.03944644999865,54467.337137760005 2022-11-20,17:53:04.000,324,11096552,-795,0,1668966783,13000.627250159996,226.0323973199993,54467.60963544 2022-11-20,17:53:05.000,324,11096449,-795,0,1668966784,13000.573359679991,226.00420080000185,54467.455918800006 2022-11-20,17:53:06.000,324,11096549,-795,0,1668966785,13000.526205509996,226.03944644999865,54467.386047600005 2022-11-20,17:53:07.000,324,11096497,-795,0,1668966786,13000.633986469991,226.03944644999865,54467.35809912001 2022-11-20,17:53:08.000,324,11096611,-795,0,1668966787,13000.58009599,226.00420080000185,54467.42797032001 2022-11-20,17:53:09.000,324,11096581,-795,0,1668966788,13000.708085879996,225.96190601999842,54467.56771272001 2022-11-20,17:53:10.000,324,11096631,-795,0,1668966789,13000.714822189992,226.00420080000185,54467.504828640005 2022-11-20,17:53:11.000,324,11096676,-795,0,1668966790,13000.701349570001,225.89141472000483,54467.47688016001 2022-11-20,17:53:12.000,324,11096600,-795,0,1668966791,13000.714822189992,225.7997760299986,54467.407008960006 2022-11-20,17:53:13.000,324,11096567,-795,0,1668966792,13000.667668019996,225.8138742900046,54467.37207336 2022-11-20,17:53:14.000,324,11096467,-795,0,1668966793,13000.788921599997,225.7010882100003,54467.44893168001 2022-11-20,17:53:15.000,324,11096513,-795,0,1668966794,13000.768712669997,225.73633386000438,54467.455918800006 2022-11-20,17:53:16.000,324,11096674,-795,0,1668966795,13000.802394220002,225.65879343000415,54467.44194456 2022-11-20,17:53:17.000,324,11096628,-795,0,1668966796,13000.802394220002,225.72928472999774,54467.41399608 2022-11-20,17:53:18.000,324,11096528,-795,0,1668966797,13000.856284699992,225.57420387000457,54467.39303472 2022-11-20,17:53:19.000,324,11096582,-795,0,1668966798,13000.863021010002,225.5389582200005,54467.53976424 2022-11-20,17:53:20.000,324,11096621,-795,0,1668966799,13001.004483520002,225.5389582200005,54467.51880288 2022-11-20,17:53:21.000,324,11096734,-795,0,1668966800,13001.038165069993,225.48256517999835,54467.386047600005 2022-11-20,17:53:22.000,324,11096578,-795,0,1668966801,13000.950593039997,225.602400390002,54467.4209832 2022-11-20,17:53:23.000,324,11096591,-795,0,1668966802,13001.112264479998,225.56715473999793,54467.30918928001 2022-11-20,17:53:24.000,324,11096633,-795,0,1668966803,13001.159418649993,225.54600734999985,54467.27425368 2022-11-20,17:53:25.000,324,11096445,-795,0,1668966804,13001.193100199998,225.51781083000242,54467.39303472 2022-11-20,17:53:26.000,324,11096591,-795,0,1668966805,13001.381716879994,225.56715473999793,54467.553738480005 2022-11-20,17:53:27.000,324,11096671,-795,0,1668966806,13001.401925809994,225.57420387000457,54467.49784152001 2022-11-20,17:53:28.000,324,11096385,-795,0,1668966807,13001.260463299994,225.58125300000393,54467.455918800006 2022-11-20,17:53:29.000,324,11096548,-795,0,1668966808,13001.246990679989,225.4543686600009,54467.47688016001 2022-11-20,17:53:30.000,324,11096617,-795,0,1668966809,13001.280672229994,225.5037125700037,54467.29521504 2022-11-20,17:53:31.000,324,11096517,-795,0,1668966810,13001.300881159994,225.51076170000306,54467.41399608 2022-11-20,17:53:32.000,324,11096565,-795,0,1668966811,13001.334562709999,225.46141779000027,54467.34412488 2022-11-20,17:53:33.000,324,11096591,-795,0,1668966812,13001.334562709999,225.56010560999857,54467.351112 2022-11-20,17:53:34.000,324,11096594,-795,0,1668966813,13001.32782639999,225.54600734999985,54467.28124080001 2022-11-20,17:53:35.000,324,11096542,-795,0,1668966814,13001.401925809994,225.63059690999944,54467.36508624 2022-11-20,17:53:36.000,324,11096369,-795,0,1668966815,13001.45581629,225.51781083000242,54467.267266560004 2022-11-20,17:53:37.000,324,11096534,-795,0,1668966816,13001.40866211999,225.5530564799992,54467.34412488 2022-11-20,17:53:38.000,324,11096569,-795,0,1668966817,13001.34803532999,225.56010560999857,54467.0366916 2022-11-20,17:53:39.000,324,11096583,-795,0,1668966818,13001.482761529995,225.51076170000306,54467.267266560004 2022-11-20,17:53:40.000,324,11096683,-795,0,1668966819,13001.53665201,225.46846691999963,54467.35809912001 2022-11-20,17:53:41.000,324,11096804,-795,0,1668966820,13001.61075141999,225.5530564799992,54467.39303472 2022-11-20,17:53:42.000,324,11096695,-795,0,1668966821,13001.59054248999,225.39797561999876,54467.288227920006 2022-11-20,17:53:43.000,324,11096653,-795,0,1668966822,13001.55012462999,225.3556808400026,54467.29521504 2022-11-20,17:53:44.000,324,11096415,-795,0,1668966823,13001.57033355999,225.36977910000132,54467.3161764 2022-11-20,17:53:45.000,324,11096604,-795,0,1668966824,13001.51644308,225.40502474999812,54467.16245976001 2022-11-20,17:53:46.000,324,11096485,-795,0,1668966825,13001.49623415,225.4191230100041,54467.29521504 2022-11-20,17:53:47.000,324,11096561,-795,0,1668966826,13001.563597249995,225.37682823000068,54467.2463052 2022-11-20,17:53:48.000,324,11096545,-795,0,1668966827,13001.49623415,225.33453345000453,54467.3161764 2022-11-20,17:53:49.000,324,11096603,-795,0,1668966828,13001.624224039995,225.40502474999812,54467.35809912001 2022-11-20,17:53:50.000,324,11096641,-795,0,1668966829,13001.57706987,225.3274843199979,54467.41399608 2022-11-20,17:53:51.000,324,11096580,-795,0,1668966830,13001.69158713999,225.2922386700011,54467.46290592 2022-11-20,17:53:52.000,324,11096569,-795,0,1668966831,13001.523179389995,225.2569930200043,54467.386047600005 2022-11-20,17:53:53.000,324,11096446,-795,0,1668966832,13001.46928890999,225.2428947599983,54467.29521504 2022-11-20,17:53:54.000,324,11096566,-795,0,1668966833,13001.543388319995,225.17945259000408,54467.32316352 2022-11-20,17:53:55.000,324,11096652,-795,0,1668966834,13001.63769666,225.0455191200017,54467.30220216 2022-11-20,17:53:56.000,324,11096421,-795,0,1668966835,13001.65116927999,224.9468313000034,54467.386047600005 2022-11-20,17:53:57.000,324,11096623,-795,0,1668966836,13001.644432969995,224.87634000000253,54467.3161764 2022-11-20,17:53:58.000,324,11096655,-795,0,1668966837,13001.57706987,224.77765218000422,54467.34412488 2022-11-20,17:53:59.000,324,11096653,-795,0,1668966838,13001.7993681,224.75650478999887,54467.455918800006 2022-11-20,17:54:00.000,324,11096510,-795,0,1668966839,13001.69832345,224.62962045000313,54467.33015064001 2022-11-20,17:54:01.000,324,11096625,-795,0,1668966840,13001.67137820999,224.57322741000098,54467.28124080001 2022-11-20,17:54:02.000,324,11096467,-795,0,1668966841,13001.73200499999,224.60847305999778,54467.4209832 2022-11-20,17:54:03.000,324,11096622,-795,0,1668966842,13001.5972788,224.4886378500014,54467.267266560004 2022-11-20,17:54:04.000,324,11096552,-795,0,1668966843,13001.61748773,224.50273611000011,54467.28124080001 2022-11-20,17:54:05.000,324,11096589,-795,0,1668966844,13001.859994890001,224.51683436999883,54467.52579000001 2022-11-20,17:54:06.000,324,11096618,-795,0,1668966845,13001.812840719991,224.46749046000332,54467.46989304 2022-11-20,17:54:07.000,324,11096554,-795,0,1668966846,13001.853258579991,224.36880263999774,54467.46290592 2022-11-20,17:54:08.000,324,11096417,-795,0,1668966847,13001.7993681,224.37585177000437,54467.32316352 2022-11-20,17:54:09.000,324,11096609,-795,0,1668966848,13001.873467509991,224.38290090000373,54467.37207336 2022-11-20,17:54:10.000,324,11096523,-795,0,1668966849,13001.859994890001,224.36175350999838,54467.39303472 2022-11-20,17:54:11.000,324,11096586,-795,0,1668966850,13001.981248470001,224.26306569000008,54467.33015064001 2022-11-20,17:54:12.000,324,11096516,-795,0,1668966851,13001.981248470001,224.241918300002,54467.34412488 2022-11-20,17:54:13.000,324,11096656,-795,0,1668966852,13002.001457400002,224.241918300002,54467.169446880005 2022-11-20,17:54:14.000,324,11096677,-795,0,1668966853,13001.947566919996,224.20667264999793,54467.39303472 2022-11-20,17:54:15.000,324,11096668,-795,0,1668966854,13002.122710980002,224.10798482999962,54467.455918800006 2022-11-20,17:54:16.000,324,11096532,-795,0,1668966855,13002.082293120002,224.13618135000434,54467.42797032001 2022-11-20,17:54:17.000,324,11096616,-795,0,1668966856,13002.122710980002,224.0797883100022,54467.337137760005 2022-11-20,17:54:18.000,324,11096446,-795,0,1668966857,13002.149656219997,223.97405136000452,54467.46989304 2022-11-20,17:54:19.000,324,11096554,-795,0,1668966858,13002.149656219997,223.95995309999853,54467.37906048001 2022-11-20,17:54:20.000,324,11096565,-795,0,1668966859,13002.163128840002,223.76257746000192,54467.407008960006 2022-11-20,17:54:21.000,324,11096570,-795,0,1668966860,13002.230491939998,223.7484792000032,54467.46290592 2022-11-20,17:54:22.000,324,11096600,-795,0,1668966861,13002.062084190002,223.7202826799985,54467.504828640005 2022-11-20,17:54:23.000,324,11096518,-795,0,1668966862,13002.048611569997,223.56520181999804,54467.239318080006 2022-11-20,17:54:24.000,324,11096484,-795,0,1668966863,13002.149656219997,223.5017596500038,54467.52579000001 2022-11-20,17:54:25.000,324,11096708,-795,0,1668966864,13002.122710980002,223.48061225999845,54467.58867408 2022-11-20,17:54:26.000,324,11096430,-795,0,1668966865,13002.048611569997,223.41012096000486,54467.51181576 2022-11-20,17:54:27.000,324,11096504,-795,0,1668966866,13002.014930019992,223.39602269999887,54467.4209832 2022-11-20,17:54:28.000,324,11096506,-795,0,1668966867,13001.893676439991,223.29733488000056,54467.434957440004 2022-11-20,17:54:29.000,324,11096492,-795,0,1668966868,13001.987984779997,223.29733488000056,54467.61662256001 2022-11-20,17:54:30.000,324,11096503,-795,0,1668966869,13001.987984779997,223.18454880000354,54467.59566120001 2022-11-20,17:54:31.000,324,11096575,-795,0,1668966870,13001.900412750001,223.1634014099982,54467.48386728 2022-11-20,17:54:32.000,324,11096495,-795,0,1668966871,13001.880203820001,223.21979445000034,54467.48386728 2022-11-20,17:54:33.000,324,11096486,-795,0,1668966872,13001.81957703,223.0788118499986,54467.46989304 2022-11-20,17:54:34.000,324,11096617,-795,0,1668966873,13001.792631789991,223.12110663000203,54467.47688016001 2022-11-20,17:54:35.000,324,11096475,-795,0,1668966874,13001.684850829995,223.18454880000354,54467.351112 2022-11-20,17:54:36.000,324,11096615,-795,0,1668966875,13001.664641899995,223.09995924000395,54467.44893168001 2022-11-20,17:54:37.000,324,11096475,-795,0,1668966876,13001.53665201,223.1422540200001,54467.4209832 2022-11-20,17:54:38.000,324,11096493,-795,0,1668966877,13001.49623415,223.24799096999777,54467.37906048001 2022-11-20,17:54:39.000,324,11096500,-795,0,1668966878,13001.45581629,223.30438400999992,54467.267266560004 2022-11-20,17:54:40.000,324,11096653,-795,0,1668966879,13001.40866211999,223.34667879000335,54467.351112 2022-11-20,17:54:41.000,324,11096416,-795,0,1668966880,13001.374980569999,223.3748753100008,54467.32316352 2022-11-20,17:54:42.000,324,11096513,-795,0,1668966881,13001.260463299994,223.36782618000143,54467.33015064001 2022-11-20,17:54:43.000,324,11096581,-795,0,1668966882,13001.267199609989,223.5370053000006,54467.26027944001 2022-11-20,17:54:44.000,324,11096581,-795,0,1668966883,13001.294144849999,223.5863492100034,54467.30220216 2022-11-20,17:54:45.000,324,11096465,-795,0,1668966884,13001.401925809994,223.57930008000403,54467.434957440004 2022-11-20,17:54:46.000,324,11096513,-795,0,1668966885,13001.44907997999,223.36782618000143,54467.553738480005 2022-11-20,17:54:47.000,324,11096647,-795,0,1668966886,13001.401925809994,223.21274532000098,54467.39303472 2022-11-20,17:54:48.000,324,11096559,-795,0,1668966887,13001.314353779999,223.24799096999777,54467.60963544 2022-11-20,17:54:49.000,324,11096614,-795,0,1668966888,13001.287408539989,223.17045054000482,54467.47688016001 2022-11-20,17:54:50.000,324,11096676,-795,0,1668966889,13001.280672229994,223.17045054000482,54467.65155816 2022-11-20,17:54:51.000,324,11096566,-795,0,1668966890,13001.294144849999,223.19864706000226,54467.623609680006 2022-11-20,17:54:52.000,324,11096538,-795,0,1668966891,13001.098791859993,223.2550401000044,54467.63758392 2022-11-20,17:54:53.000,324,11096486,-795,0,1668966892,13001.098791859993,223.21274532000098,54467.59566120001 2022-11-20,17:54:54.000,324,11096632,-795,0,1668966893,13000.950593039997,223.1634014099982,54467.58867408 2022-11-20,17:54:55.000,324,11096607,-795,0,1668966894,13000.970801969997,223.17749967000418,54467.74937784 2022-11-20,17:54:56.000,324,11096493,-795,0,1668966895,13000.761976360001,223.05061533000116,54467.700468 2022-11-20,17:54:57.000,324,11096615,-795,0,1668966896,13000.701349570001,223.15635227999883,54467.54675136001 2022-11-20,17:54:58.000,324,11096491,-795,0,1668966897,13000.485787649995,223.14930314999947,54467.47688016001 2022-11-20,17:54:59.000,324,11096612,-795,0,1668966898,13000.3173799,223.06471358999988,54467.44194456 2022-11-20,17:55:00.000,324,11096532,-795,0,1668966899,13000.29043465999,223.0435662000018,54467.504828640005 2022-11-20,17:55:01.000,324,11096693,-795,0,1668966900,13000.18939000999,223.00832054999773,54467.69348088001 2022-11-20,17:55:02.000,324,11096552,-795,0,1668966901,13000.095081669999,223.0435662000018,54467.5607256 2022-11-20,17:55:03.000,324,11096683,-795,0,1668966902,12999.987300709989,222.98717315999966,54467.44893168001 2022-11-20,17:55:04.000,324,11096495,-795,0,1668966903,12999.933410229998,222.90963272999943,54467.65155816 2022-11-20,17:55:05.000,324,11096472,-795,0,1668966904,12999.906464989988,222.98717315999966,54467.53976424 2022-11-20,17:55:06.000,324,11096549,-795,0,1668966905,12999.771738789997,222.82504316999984,54467.434957440004 2022-11-20,17:55:07.000,324,11096693,-795,0,1668966906,12999.812156649998,222.90258360000007,54467.37207336 2022-11-20,17:55:08.000,324,11096612,-795,0,1668966907,12999.791947719998,222.93782925000414,54467.44893168001 2022-11-20,17:55:09.000,324,11096601,-795,0,1668966908,12999.899728679993,222.8955344700007,54467.40002184001 2022-11-20,17:55:10.000,324,11096484,-795,0,1668966909,12999.859310819993,222.7827483900037,54467.53277712 2022-11-20,17:55:11.000,324,11096578,-795,0,1668966910,12999.899728679993,222.74750273999962,54467.30918928001 2022-11-20,17:55:12.000,324,11096573,-795,0,1668966911,12999.866047129988,222.69110970000474,54467.33015064001 2022-11-20,17:55:13.000,324,11096570,-795,0,1668966912,12999.845838200003,222.76160099999834,54467.20438248 2022-11-20,17:55:14.000,324,11096432,-795,0,1668966913,12999.906464989988,222.71930622000218,54467.176434 2022-11-20,17:55:15.000,324,11096612,-795,0,1668966914,13000.000773329994,222.64176579000195,54467.26027944001 2022-11-20,17:55:16.000,324,11096490,-795,0,1668966915,12999.973828089998,222.5360288400043,54467.218356720005 2022-11-20,17:55:17.000,324,11096580,-795,0,1668966916,13000.027718569989,222.56422536000173,54467.120537040006 2022-11-20,17:55:18.000,324,11096603,-795,0,1668966917,13000.101817979994,222.47963580000214,54467.25329232 2022-11-20,17:55:19.000,324,11096410,-795,0,1668966918,13000.000773329994,222.5360288400043,54467.02271736001 2022-11-20,17:55:20.000,324,11096553,-795,0,1668966919,13000.155708459999,222.37389885000448,54467.267266560004 2022-11-20,17:55:21.000,324,11096579,-795,0,1668966920,13000.19612632,222.35275145999913,54467.07861432 2022-11-20,17:55:22.000,324,11096554,-795,0,1668966921,13000.243280489995,222.2893092900049,54467.050665840005 2022-11-20,17:55:23.000,324,11096536,-795,0,1668966922,13000.29717097,222.26111277000018,54467.02271736001 2022-11-20,17:55:24.000,324,11096646,-795,0,1668966923,13000.27022572999,222.21176886000467,54467.02271736001 2022-11-20,17:55:25.000,324,11096541,-795,0,1668966924,13000.39147930999,222.2399653800021,54467.20438248 2022-11-20,17:55:26.000,324,11096620,-795,0,1668966925,13000.47231502999,222.19062146999931,54467.22534384 2022-11-20,17:55:27.000,324,11096600,-795,0,1668966926,13000.49252395999,222.12013016999845,54467.176434 2022-11-20,17:55:28.000,324,11096570,-795,0,1668966927,13000.526205509996,222.00029496000207,54467.176434 2022-11-20,17:55:29.000,324,11096578,-795,0,1668966928,13000.607041229996,222.00029496000207,54467.33015064001 2022-11-20,17:55:30.000,324,11096692,-795,0,1668966929,13000.633986469991,221.94390191999992,54467.29521504 2022-11-20,17:55:31.000,324,11096597,-795,0,1668966930,13000.768712669997,221.85931236000033,54467.29521504 2022-11-20,17:55:32.000,324,11096617,-795,0,1668966931,13000.755240049992,221.7324280200046,54467.267266560004 2022-11-20,17:55:33.000,324,11096707,-795,0,1668966932,13000.869757319997,221.71128062999924,54467.30220216 2022-11-20,17:55:34.000,324,11096592,-795,0,1668966933,13000.896702559992,221.65488759000436,54467.32316352 2022-11-20,17:55:35.000,324,11096412,-795,0,1668966934,13001.038165069993,221.520954120002,54467.25329232 2022-11-20,17:55:36.000,324,11096545,-795,0,1668966935,13001.038165069993,221.40111890999833,54467.169446880005 2022-11-20,17:55:37.000,324,11096527,-795,0,1668966936,13001.031428759998,221.3376767400041,54467.29521504 2022-11-20,17:55:38.000,324,11096702,-795,0,1668966937,13001.179627579993,221.23193978999916,54467.386047600005 2022-11-20,17:55:39.000,324,11096601,-795,0,1668966938,13001.199836509993,221.14030110000022,54467.40002184001 2022-11-20,17:55:40.000,324,11096613,-795,0,1668966939,13001.179627579993,221.08390805999807,54467.27425368 2022-11-20,17:55:41.000,324,11096529,-795,0,1668966940,13001.220045439994,220.96407285000168,54467.49784152001 2022-11-20,17:55:42.000,324,11096519,-795,0,1668966941,13001.226781749989,220.89358155000082,54467.46989304 2022-11-20,17:55:43.000,324,11096410,-795,0,1668966942,13001.267199609989,220.82309024999995,54467.30220216 2022-11-20,17:55:44.000,324,11096652,-795,0,1668966943,13001.246990679989,220.7666972099978,54467.51181576 2022-11-20,17:55:45.000,324,11096613,-795,0,1668966944,13001.300881159994,220.74554981999972,54467.54675136001 2022-11-20,17:55:46.000,324,11096630,-795,0,1668966945,13001.314353779999,220.75964807999844,54467.4908544 2022-11-20,17:55:47.000,324,11096594,-795,0,1668966946,13001.273935919999,220.75964807999844,54467.407008960006 2022-11-20,17:55:48.000,324,11096477,-795,0,1668966947,13001.280672229994,220.77374634000444,54467.239318080006 2022-11-20,17:55:49.000,324,11096587,-795,0,1668966948,13001.401925809994,220.7173533000023,54467.44194456 2022-11-20,17:55:50.000,324,11096560,-795,0,1668966949,13001.49623415,220.6962059100042,54467.53976424 2022-11-20,17:55:51.000,324,11096630,-795,0,1668966950,13001.47602522,220.6962059100042,54467.46989304 2022-11-20,17:55:52.000,324,11096547,-795,0,1668966951,13001.523179389995,220.6962059100042,54467.44893168001 2022-11-20,17:55:53.000,324,11096603,-795,0,1668966952,13001.5972788,220.55522331000248,54467.39303472 2022-11-20,17:55:54.000,324,11096438,-795,0,1668966953,13001.59054248999,220.61161635000462,54467.46989304 2022-11-20,17:55:55.000,324,11096488,-795,0,1668966954,13001.67137820999,220.54112505000376,54467.44893168001 2022-11-20,17:55:56.000,324,11096563,-795,0,1668966955,13001.61075141999,220.5693215700012,54467.47688016001 2022-11-20,17:55:57.000,324,11096524,-795,0,1668966956,13001.67137820999,220.4847320100016,54467.46989304 2022-11-20,17:55:58.000,324,11096560,-795,0,1668966957,13001.7993681,220.39309332000266,54467.53277712 2022-11-20,17:55:59.000,324,11096673,-795,0,1668966958,13001.792631789991,220.36489679999795,54467.75636496 2022-11-20,17:56:00.000,324,11096576,-795,0,1668966959,13001.913885369991,220.24506159000157,54467.67950664 2022-11-20,17:56:01.000,324,11096568,-795,0,1668966960,13001.859994890001,220.20276680999814,54467.602648320004 2022-11-20,17:56:02.000,324,11096509,-795,0,1668966961,13001.893676439991,220.14637377000327,54467.69348088001 2022-11-20,17:56:03.000,324,11096551,-795,0,1668966962,13001.826313339996,220.1111281199992,54467.58867408 2022-11-20,17:56:04.000,324,11096486,-795,0,1668966963,13001.826313339996,220.06883334000304,54467.51880288 2022-11-20,17:56:05.000,324,11096540,-795,0,1668966964,13001.961039540001,219.9771946500041,54467.770339200004 2022-11-20,17:56:06.000,324,11096553,-795,0,1668966965,13001.913885369991,220.04768594999769,54467.81226192001 2022-11-20,17:56:07.000,324,11096475,-795,0,1668966966,13001.893676439991,220.04768594999769,54467.74937784 2022-11-20,17:56:08.000,324,11096509,-795,0,1668966967,13001.792631789991,219.97014552000473,54467.49784152001 2022-11-20,17:56:09.000,324,11096521,-795,0,1668966968,13001.806104409996,220.01948943000025,54467.623609680006 2022-11-20,17:56:10.000,324,11096599,-795,0,1668966969,13001.75895024,219.82211379000364,54467.672519520005 2022-11-20,17:56:11.000,324,11096475,-795,0,1668966970,13001.812840719991,219.77276988000085,54467.71444224001 2022-11-20,17:56:12.000,324,11096487,-795,0,1668966971,13001.792631789991,219.7163768399987,54467.791300560006 2022-11-20,17:56:13.000,324,11096590,-795,0,1668966972,13001.75895024,219.75867162000213,54467.70745512 2022-11-20,17:56:14.000,324,11096490,-795,0,1668966973,13001.907149059996,219.75867162000213,54467.8052748 2022-11-20,17:56:15.000,324,11096508,-795,0,1668966974,13001.886940129996,219.68818032000127,54467.78431344001 2022-11-20,17:56:16.000,324,11096502,-795,0,1668966975,13001.920621680001,219.61063989000104,54467.77732632 2022-11-20,17:56:17.000,324,11096447,-795,0,1668966976,13001.920621680001,219.4203133800038,54467.77732632 2022-11-20,17:56:18.000,324,11096371,-795,0,1668966977,13001.954303229992,219.56129597999825,54467.53976424 2022-11-20,17:56:19.000,324,11096617,-795,0,1668966978,13001.940830610001,219.44850990000123,54467.64457104001 2022-11-20,17:56:20.000,324,11096599,-795,0,1668966979,13002.001457400002,219.36392034000164,54467.82623616 2022-11-20,17:56:21.000,324,11096500,-795,0,1668966980,13002.028402639997,219.26523252000334,54467.93104296001 2022-11-20,17:56:22.000,324,11096615,-795,0,1668966981,13002.115974669992,219.22998686999927,54467.82623616 2022-11-20,17:56:23.000,324,11096444,-795,0,1668966982,13002.028402639997,219.0890042700048,54467.72841648 2022-11-20,17:56:24.000,324,11096667,-795,0,1668966983,13002.055347879992,218.93392341000435,54467.70745512 2022-11-20,17:56:25.000,324,11096575,-795,0,1668966984,13001.920621680001,218.79998994000198,54467.65155816 2022-11-20,17:56:26.000,324,11096655,-795,0,1668966985,13001.866731199996,218.73654777000047,54467.69348088001 2022-11-20,17:56:27.000,324,11096524,-795,0,1668966986,13001.974512159992,218.42638604999956,54467.48386728 2022-11-20,17:56:28.000,324,11096502,-795,0,1668966987,13001.940830610001,218.44753343999764,54467.58867408 2022-11-20,17:56:29.000,324,11096503,-795,0,1668966988,13002.001457400002,218.43343517999892,54467.75636496 2022-11-20,17:56:30.000,324,11096608,-795,0,1668966989,13001.994721089992,218.5180247399985,54467.82623616 2022-11-20,17:56:31.000,324,11096640,-795,0,1668966990,13001.705059759995,218.4052386600015,54467.9450172 2022-11-20,17:56:32.000,324,11096457,-795,0,1668966991,13001.67811452,218.39114040000277,54467.85418464 2022-11-20,17:56:33.000,324,11096531,-795,0,1668966992,13001.53665201,218.3840912700034,54467.69348088001 2022-11-20,17:56:34.000,324,11096701,-795,0,1668966993,13001.51644308,218.2572069300004,54467.76335208001 2022-11-20,17:56:35.000,324,11096480,-795,0,1668966994,13001.523179389995,218.3558947499987,54467.86117176001 2022-11-20,17:56:36.000,324,11096670,-795,0,1668966995,13001.51644308,218.43343517999892,54468.007901280005 2022-11-20,17:56:37.000,324,11096578,-795,0,1668966996,13001.45581629,218.44048430999828,54467.81226192001 2022-11-20,17:56:38.000,324,11096457,-795,0,1668966997,13001.300881159994,218.42638604999956,54467.72841648 2022-11-20,17:56:39.000,324,11096529,-795,0,1668966998,13001.40866211999,218.5321230000045,54467.875146 2022-11-20,17:56:40.000,324,11096406,-795,0,1668966999,13001.46928890999,218.45458257000428,54467.97995280001 2022-11-20,17:56:41.000,324,11096653,-795,0,1668967000,13001.334562709999,218.62376169000345,54467.75636496 2022-11-20,17:56:42.000,324,11096457,-795,0,1668967001,13001.280672229994,218.68720385999768,54467.95200432001 2022-11-20,17:56:43.000,324,11096577,-795,0,1668967002,13001.253726989999,218.7154003800024,54467.79828768 2022-11-20,17:56:44.000,324,11096577,-795,0,1668967003,13001.159418649993,218.7647442899979,54467.74937784 2022-11-20,17:56:45.000,324,11096510,-795,0,1668967004,13001.193100199998,218.73654777000047,54468.00091416001 2022-11-20,17:56:46.000,324,11096572,-795,0,1668967005,13001.065110310003,218.7647442899979,54468.02187552 2022-11-20,17:56:47.000,324,11096498,-795,0,1668967006,13000.937120419992,218.82113733000006,54467.938030080004 2022-11-20,17:56:48.000,324,11096550,-795,0,1668967007,13000.930384109997,218.7154003800024,54467.770339200004 2022-11-20,17:56:49.000,324,11096603,-795,0,1668967008,13000.815866839992,218.48982822000107,54467.84719752 2022-11-20,17:56:50.000,324,11096655,-795,0,1668967009,13000.856284699992,218.468680830003,54467.90309448001 2022-11-20,17:56:51.000,324,11096627,-795,0,1668967010,13000.782185290002,218.4193369200002,54467.88213312001 2022-11-20,17:56:52.000,324,11096549,-795,0,1668967011,13000.735031119992,218.49687735000043,54467.93104296001 2022-11-20,17:56:53.000,324,11096574,-795,0,1668967012,13000.667668019996,218.28540344999783,54468.0148884 2022-11-20,17:56:54.000,324,11096698,-795,0,1668967013,13000.53967813,218.2713051899991,54467.88213312001 2022-11-20,17:56:55.000,324,11096588,-795,0,1668967014,13000.465578719995,218.137371720004,54467.85418464 2022-11-20,17:56:56.000,324,11096487,-795,0,1668967015,13000.39147930999,218.08802781000122,54467.77732632 2022-11-20,17:56:57.000,324,11096561,-795,0,1668967016,13000.384742999995,218.12327345999802,54467.83322328001 2022-11-20,17:56:58.000,324,11096534,-795,0,1668967017,13000.25675311,218.05278216000443,54467.90309448001 2022-11-20,17:56:59.000,324,11096482,-795,0,1668967018,13000.074872739999,217.95409433999885,54467.65854528 2022-11-20,17:57:00.000,324,11096603,-795,0,1668967019,13000.12876321999,217.8624556499999,54467.672519520005 2022-11-20,17:57:11.000,324,11096565,-795,0,1668967030,13000.007509639989,217.4042621999979,54467.574699840006 2022-11-20,17:57:12.000,324,11096449,-795,0,1668967031,13000.000773329994,217.43245872000261,54467.46290592 2022-11-20,17:57:13.000,324,11096526,-795,0,1668967032,12999.980564399993,217.3690165500011,54467.337137760005 2022-11-20,17:57:14.000,324,11096570,-795,0,1668967033,13000.034454879999,217.39721306999854,54467.288227920006 2022-11-20,17:57:15.000,324,11096551,-795,0,1668967034,13000.175917389999,217.52409741000156,54467.47688016001 2022-11-20,17:57:16.000,324,11096497,-795,0,1668967035,13000.081609049994,217.36196742000175,54467.37906048001 2022-11-20,17:57:17.000,324,11096407,-795,0,1668967036,13000.068136429989,217.3337709000043,54467.37906048001 2022-11-20,17:57:18.000,324,11096523,-795,0,1668967037,13000.21633525,217.41131133000454,54467.4209832 2022-11-20,17:57:19.000,324,11096492,-795,0,1668967038,13000.22980786999,217.43245872000261,54467.37906048001 2022-11-20,17:57:20.000,324,11096525,-795,0,1668967039,13000.21633525,217.32672176999768,54467.44194456 2022-11-20,17:57:21.000,324,11096545,-795,0,1668967040,13000.35779776,217.3337709000043,54467.455918800006 2022-11-20,17:57:22.000,324,11096530,-795,0,1668967041,13000.37127037999,217.46065524000005,54467.47688016001 2022-11-20,17:57:23.000,324,11096530,-795,0,1668967042,13000.43189716999,217.29852525000024,54467.36508624 2022-11-20,17:57:24.000,324,11096533,-795,0,1668967043,13000.39147930999,217.3055743799996,54467.351112 2022-11-20,17:57:25.000,324,11096568,-795,0,1668967044,13000.546414439996,217.3055743799996,54467.40002184001 2022-11-20,17:57:26.000,324,11096589,-795,0,1668967045,13000.404951929995,217.26327960000344,54467.351112 2022-11-20,17:57:27.000,324,11096502,-795,0,1668967046,13000.526205509996,217.19278830000258,54467.49784152001 2022-11-20,17:57:28.000,324,11096475,-795,0,1668967047,13000.465578719995,217.08000221999828,54467.35809912001 2022-11-20,17:57:29.000,324,11096618,-795,0,1668967048,13000.47905134,217.01656005000405,54467.49784152001 2022-11-20,17:57:30.000,324,11096717,-795,0,1668967049,13000.41842455,216.96721614000126,54467.46290592 2022-11-20,17:57:31.000,324,11096556,-795,0,1668967050,13000.47905134,216.79803702000208,54467.48386728 2022-11-20,17:57:32.000,324,11096636,-795,0,1668967051,13000.3173799,216.8614791900036,54467.56771272001 2022-11-20,17:57:33.000,324,11096541,-795,0,1668967052,13000.33758883,216.7134474600025,54467.5607256 2022-11-20,17:57:34.000,324,11096543,-795,0,1668967053,13000.21633525,216.49492443000054,54467.44893168001 2022-11-20,17:57:35.000,324,11096560,-795,0,1668967054,13000.27696204,216.5301700800046,54467.58867408 2022-11-20,17:57:36.000,324,11096482,-795,0,1668967055,13000.202862629994,216.45262965000438,54467.51181576 2022-11-20,17:57:37.000,324,11096544,-795,0,1668967056,13000.22980786999,216.33984357000008,54467.58867408 2022-11-20,17:57:38.000,324,11096509,-795,0,1668967057,13000.088345359989,216.33279444000073,54467.52579000001 2022-11-20,17:57:39.000,324,11096527,-795,0,1668967058,13000.061400119994,216.14246793000348,54467.39303472 2022-11-20,17:57:40.000,324,11096560,-795,0,1668967059,13000.027718569989,216.14951706000284,54467.49784152001 2022-11-20,17:57:41.000,324,11096535,-795,0,1668967060,12999.994037019998,216.06492750000325,54467.574699840006 2022-11-20,17:57:42.000,324,11096619,-795,0,1668967061,12999.933410229998,215.99443620000238,54467.574699840006 2022-11-20,17:57:43.000,324,11096546,-795,0,1668967062,12999.926673919988,215.95214141999895,54467.42797032001 2022-11-20,17:57:44.000,324,11096578,-795,0,1668967063,12999.852574509998,215.86755185999937,54467.56771272001 2022-11-20,17:57:45.000,324,11096621,-795,0,1668967064,12999.892992369998,215.88869925000472,54467.49784152001 2022-11-20,17:57:46.000,324,11096529,-795,0,1668967065,12999.785211410002,215.93804316000023,54467.46290592 2022-11-20,17:57:47.000,324,11096566,-795,0,1668967066,12999.697639379992,215.86050273,54467.33015064001 2022-11-20,17:57:48.000,324,11096394,-795,0,1668967067,12999.596594729992,215.91689577000216,54467.44893168001 2022-11-20,17:57:49.000,324,11096463,-795,0,1668967068,12999.670694139997,215.9450922899996,54467.52579000001 2022-11-20,17:57:50.000,324,11096517,-795,0,1668967069,12999.650485209997,215.88869925000472,54467.42797032001 2022-11-20,17:57:51.000,324,11096661,-795,0,1668967070,12999.576385799992,215.85345360000065,54467.67950664 2022-11-20,17:57:52.000,324,11096411,-795,0,1668967071,12999.522495320001,215.91689577000216,54467.58168696 2022-11-20,17:57:53.000,324,11096525,-795,0,1668967072,12999.522495320001,215.87460098999873,54467.6305968 2022-11-20,17:57:54.000,324,11096587,-795,0,1668967073,12999.434923289991,215.86755185999937,54467.337137760005 2022-11-20,17:57:55.000,324,11096616,-795,0,1668967074,12999.515759009992,215.80410968999786,54467.44194456 2022-11-20,17:57:56.000,324,11096584,-795,0,1668967075,12999.495550079992,215.83230621000257,54467.46989304 2022-11-20,17:57:57.000,324,11096554,-795,0,1668967076,12999.488813769996,215.77591317000042,54467.5607256 2022-11-20,17:57:58.000,324,11096450,-795,0,1668967077,12999.542704250001,215.74771665000299,54467.48386728 2022-11-20,17:57:59.000,324,11096478,-795,0,1668967078,12999.468604839996,215.74066752000363,54467.455918800006 2022-11-20,17:58:00.000,324,11096621,-795,0,1668967079,12999.482077460001,215.6631270900034,54467.51181576 2022-11-20,17:58:01.000,324,11096396,-795,0,1668967080,12999.495550079992,215.44460406000144,54467.33015064001 2022-11-20,17:58:02.000,324,11096462,-795,0,1668967081,12999.475341149991,215.5009971000036,54467.56771272001 2022-11-20,17:58:03.000,324,11096579,-795,0,1668967082,12999.407978049996,215.49394797000423,54467.40002184001 2022-11-20,17:58:04.000,324,11096395,-795,0,1668967083,12999.374296499991,215.52919362000102,54467.455918800006 2022-11-20,17:58:05.000,324,11096647,-795,0,1668967084,12999.461868530001,215.36001450000185,54467.5607256 2022-11-20,17:58:06.000,324,11096520,-795,0,1668967085,12999.448395909996,215.3882110199993,54467.52579000001 2022-11-20,17:58:07.000,324,11096559,-795,0,1668967086,12999.354087569991,215.27542494000227,54467.56771272001 2022-11-20,17:58:08.000,324,11096621,-795,0,1668967087,12999.23283398999,215.19788451000204,54467.407008960006 2022-11-20,17:58:09.000,324,11096483,-795,0,1668967088,12999.23283398999,215.2049336400014,54467.47688016001 2022-11-20,17:58:10.000,324,11096543,-795,0,1668967089,12999.15199826999,215.18378625000332,54467.46290592 2022-11-20,17:58:11.000,324,11096649,-795,0,1668967090,12999.09810779,215.11329495000246,54467.51880288 2022-11-20,17:58:12.000,324,11096475,-795,0,1668967091,12999.09810779,215.09919669000374,54467.53976424 2022-11-20,17:58:13.000,324,11096680,-795,0,1668967092,12999.07116254999,215.02870539000287,54467.44194456 2022-11-20,17:58:14.000,324,11096544,-795,0,1668967093,12999.044217309995,215.0216562600035,54467.46290592 2022-11-20,17:58:15.000,324,11096600,-795,0,1668967094,12999.13852565,214.95116496000264,54467.65854528 2022-11-20,17:58:16.000,324,11096641,-795,0,1668967095,12999.09137147999,215.0075580000048,54467.58168696 2022-11-20,17:58:17.000,324,11096525,-795,0,1668967096,12998.99032682999,214.94411583000328,54467.56771272001 2022-11-20,17:58:18.000,324,11096551,-795,0,1668967097,12998.902754799994,214.83837887999834,54467.49784152001 2022-11-20,17:58:19.000,324,11096571,-795,0,1668967098,12998.862336939994,214.94411583000328,54467.47688016001 2022-11-20,17:58:20.000,324,11096556,-795,0,1668967099,12998.936436349999,214.86657540000306,54467.65854528 2022-11-20,17:58:21.000,324,11096662,-795,0,1668967100,12998.794973839998,214.94411583000328,54467.58168696 2022-11-20,17:58:22.000,324,11096694,-795,0,1668967101,12998.720874429993,214.93001757000457,54467.68649376 2022-11-20,17:58:23.000,324,11096525,-795,0,1668967102,12998.761292289993,214.87362453000242,54467.53277712 2022-11-20,17:58:24.000,324,11096698,-795,0,1668967103,12998.727610739988,214.8947719200005,54467.672519520005 2022-11-20,17:58:25.000,324,11096619,-795,0,1668967104,12998.700665499993,214.93001757000457,54467.53277712 2022-11-20,17:58:26.000,324,11096594,-795,0,1668967105,12998.599620849993,214.8454280099977,54467.59566120001 2022-11-20,17:58:27.000,324,11096582,-795,0,1668967106,12998.565939300002,214.81723149000027,54467.35809912001 2022-11-20,17:58:28.000,324,11096577,-795,0,1668967107,12998.552466679997,214.83837887999834,54467.434957440004 2022-11-20,17:58:29.000,324,11096429,-795,0,1668967108,12998.720874429993,214.73264193000068,54467.65155816 2022-11-20,17:58:30.000,324,11096673,-795,0,1668967109,12998.794973839998,214.8101823600009,54467.65854528 2022-11-20,17:58:31.000,324,11096488,-795,0,1668967110,12998.754555979998,214.80313323000155,54467.53277712 2022-11-20,17:58:32.000,324,11096635,-795,0,1668967111,12998.768028599989,214.76788758000475,54467.64457104001 2022-11-20,17:58:33.000,324,11096634,-795,0,1668967112,12998.673720259998,214.87362453000242,54467.44893168001 2022-11-20,17:58:34.000,324,11096631,-795,0,1668967113,12998.653511329998,214.82428061999963,54467.4209832 2022-11-20,17:58:35.000,324,11096602,-795,0,1668967114,12998.666983949988,214.6973962800039,54467.52579000001 2022-11-20,17:58:36.000,324,11096501,-795,0,1668967115,12998.653511329998,214.7960841000022,54467.72841648 2022-11-20,17:58:37.000,324,11096522,-795,0,1668967116,12998.619829779993,214.831329749999,54467.74239072001 2022-11-20,17:58:38.000,324,11096540,-795,0,1668967117,12998.485103580002,214.86657540000306,54467.58168696 2022-11-20,17:58:39.000,324,11096663,-795,0,1668967118,12998.464894650002,214.85247714000434,54467.553738480005 2022-11-20,17:58:40.000,324,11096417,-795,0,1668967119,12998.532257749997,214.93706670000392,54467.574699840006 2022-11-20,17:58:41.000,324,11096539,-795,0,1668967120,12998.491839889997,214.831329749999,54467.623609680006 2022-11-20,17:58:42.000,324,11096579,-795,0,1668967121,12998.357113689992,214.9088701799992,54467.672519520005 2022-11-20,17:58:43.000,324,11096574,-795,0,1668967122,12998.330168449997,214.97936148000008,54467.53976424 2022-11-20,17:58:44.000,324,11096484,-795,0,1668967123,12998.12134284,214.93001757000457,54467.574699840006 2022-11-20,17:58:45.000,324,11096562,-795,0,1668967124,12998.107870219996,214.97231235000072,54467.672519520005 2022-11-20,17:58:46.000,324,11096570,-795,0,1668967125,12998.07418866999,214.88067366000178,54467.602648320004 2022-11-20,17:58:47.000,324,11096548,-795,0,1668967126,12997.93272615999,214.90182104999985,54467.58168696 2022-11-20,17:58:48.000,324,11096511,-795,0,1668967127,12997.81820889,214.8454280099977,54467.61662256001 2022-11-20,17:58:49.000,324,11096520,-795,0,1668967128,12997.622855899994,215.02870539000287,54467.56771272001 2022-11-20,17:58:50.000,324,11096540,-795,0,1668967129,12997.515074939998,214.93001757000457,54467.5607256 2022-11-20,17:58:51.000,324,11096571,-795,0,1668967130,12997.515074939998,214.95116496000264,54467.65854528 2022-11-20,17:58:52.000,324,11096484,-795,0,1668967131,12997.467920769988,214.87362453000242,54467.61662256001 2022-11-20,17:58:53.000,324,11096546,-795,0,1668967132,12997.292776709997,214.95116496000264,54467.59566120001 2022-11-20,17:58:54.000,324,11096646,-795,0,1668967133,12997.252358849997,214.88067366000178,54467.602648320004 2022-11-20,17:58:55.000,324,11096592,-795,0,1668967134,12997.265831470002,214.93706670000392,54467.76335208001 2022-11-20,17:58:56.000,324,11096484,-795,0,1668967135,12997.158050509992,214.91591930999857,54467.602648320004 2022-11-20,17:58:57.000,324,11096531,-795,0,1668967136,12997.043533240001,214.9934597399988,54467.53976424 2022-11-20,17:58:58.000,324,11096634,-795,0,1668967137,12996.989642759996,215.00050886999816,54467.46989304 2022-11-20,17:58:59.000,324,11096473,-795,0,1668967138,12997.043533240001,215.0428036500016,54467.46989304 2022-11-20,17:59:00.000,324,11096611,-795,0,1668967139,12997.063742170001,215.18378625000332,54467.553738480005 2022-11-20,17:59:01.000,324,11096460,-795,0,1668967140,12997.077214789992,215.26132668000355,54467.66553240001 2022-11-20,17:59:02.000,324,11096518,-795,0,1668967141,12997.063742170001,215.37411276000057,54467.574699840006 2022-11-20,17:59:03.000,324,11096457,-795,0,1668967142,12996.955961209991,215.45870232000016,54467.351112 2022-11-20,17:59:04.000,324,11096577,-795,0,1668967143,12997.083951100001,215.47280057999888,54467.53976424 2022-11-20,17:59:05.000,324,11096401,-795,0,1668967144,12996.976170139991,215.56443926999782,54467.58168696 2022-11-20,17:59:06.000,324,11096655,-795,0,1668967145,12996.82123501,215.5150953600023,54467.54675136001 2022-11-20,17:59:07.000,324,11096413,-795,0,1668967146,12996.74039929,215.54329187999974,54467.52579000001 2022-11-20,17:59:08.000,324,11096612,-795,0,1668967147,12996.59893678,215.56443926999782,54467.48386728 2022-11-20,17:59:09.000,324,11096585,-795,0,1668967148,12996.625882019995,215.53624275000038,54467.64457104001 2022-11-20,17:59:10.000,324,11096528,-795,0,1668967149,12996.63935464,215.40935841000464,54467.64457104001 2022-11-20,17:59:11.000,324,11096655,-795,0,1668967150,12996.59220046999,215.3882110199993,54467.76335208001 2022-11-20,17:59:12.000,324,11096600,-795,0,1668967151,12996.53157367999,215.34591624000313,54467.721429360005 2022-11-20,17:59:13.000,324,11096424,-795,0,1668967152,12996.390111169989,215.27542494000227,54467.46989304 2022-11-20,17:59:14.000,324,11096714,-795,0,1668967153,12996.437265339999,215.2542775500042,54467.51880288 2022-11-20,17:59:15.000,324,11096381,-795,0,1668967154,12996.410320099989,215.31067058999906,54467.46290592 2022-11-20,17:59:16.000,324,11096366,-795,0,1668967155,12996.262121279993,215.3036214599997,54467.504828640005 2022-11-20,17:59:17.000,324,11096616,-795,0,1668967156,12996.255384969998,215.34591624000313,54467.602648320004 2022-11-20,17:59:18.000,324,11096572,-795,0,1668967157,12996.120658769993,215.32476884999778,54467.51880288 2022-11-20,17:59:19.000,324,11096421,-795,0,1668967158,12996.093713529997,215.33181798000442,54467.73540360001 2022-11-20,17:59:20.000,324,11096352,-795,0,1668967159,12996.026350430002,215.33886711000378,54467.574699840006 2022-11-20,17:59:21.000,324,11096505,-795,0,1668967160,12995.918569469992,215.37411276000057,54467.553738480005 2022-11-20,17:59:22.000,324,11096694,-795,0,1668967161,12995.925305780002,215.4516531900008,54467.48386728 2022-11-20,17:59:23.000,324,11096561,-795,0,1668967162,12995.797315889991,215.28952320000099,54467.37207336 2022-11-20,17:59:24.000,324,11096612,-795,0,1668967163,12995.72321648,215.33181798000442,54467.455918800006 2022-11-20,17:59:25.000,324,11096664,-795,0,1668967164,12995.851206369996,215.402309279998,54467.61662256001 2022-11-20,17:59:26.000,324,11096524,-795,0,1668967165,12995.830997439996,215.44460406000144,54467.6305968 2022-11-20,17:59:27.000,324,11096533,-795,0,1668967166,12995.709743859996,215.37411276000057,54467.51181576 2022-11-20,17:59:28.000,324,11096639,-795,0,1668967167,12995.57501765999,215.39526014999865,54467.386047600005 2022-11-20,17:59:29.000,324,11096662,-795,0,1668967168,12995.548072419995,215.36001450000185,54467.337137760005 2022-11-20,17:59:30.000,324,11096488,-795,0,1668967169,12995.56154504,215.27542494000227,54467.53976424 2022-11-20,17:59:31.000,324,11096574,-795,0,1668967170,12995.44029146,215.3529653700025,54467.47688016001 2022-11-20,17:59:32.000,324,11096430,-795,0,1668967171,12995.33251049999,215.23313015999884,54467.56771272001 2022-11-20,17:59:33.000,324,11096393,-795,0,1668967172,12995.217993229999,215.06395103999967,54467.35809912001 2022-11-20,17:59:34.000,324,11096557,-795,0,1668967173,12995.157366439998,215.14854059999925,54467.44893168001 2022-11-20,17:59:35.000,324,11096430,-795,0,1668967174,12995.150630129989,214.93706670000392,54467.574699840006 2022-11-20,17:59:36.000,324,11096408,-795,0,1668967175,12995.164102749994,214.9088701799992,54467.37906048001 2022-11-20,17:59:37.000,324,11096662,-795,0,1668967176,12995.137157509998,214.72559280000132,54467.41399608 2022-11-20,17:59:38.000,324,11096590,-795,0,1668967177,12995.036112859998,214.65510150000046,54467.15547264 2022-11-20,17:59:39.000,324,11096433,-795,0,1668967178,12994.995694999998,214.6128067200043,54467.2463052 2022-11-20,17:59:40.000,324,11096525,-795,0,1668967179,12995.076530719998,214.59165932999895,54467.386047600005 2022-11-20,17:59:41.000,324,11096473,-795,0,1668967180,12995.130421199989,214.52821716000471,54467.288227920006 2022-11-20,17:59:42.000,324,11096495,-795,0,1668967181,12995.056321789998,214.55641368000215,54467.18342112 2022-11-20,17:59:43.000,324,11096516,-795,0,1668967182,12995.083267029993,214.59165932999895,54467.11354992001 2022-11-20,17:59:44.000,324,11096523,-795,0,1668967183,12994.988958690003,214.60575758999767,54467.30918928001 2022-11-20,17:59:45.000,324,11096652,-795,0,1668967184,12994.928331900002,214.63395411000238,54467.20438248 2022-11-20,17:59:46.000,324,11096584,-795,0,1668967185,12994.834023559997,214.55641368000215,54467.21136960001 2022-11-20,17:59:47.000,324,11096577,-795,0,1668967186,12994.692561049997,214.67624888999853,54467.02271736001 2022-11-20,17:59:48.000,324,11096506,-795,0,1668967187,12994.578043779991,214.65510150000046,54467.02271736001 2022-11-20,17:59:49.000,324,11096581,-795,0,1668967188,12994.591516399996,214.64100324000174,54467.28124080001 2022-11-20,17:59:50.000,324,11096488,-795,0,1668967189,12994.54436223,214.57756107000023,54467.23233096001 2022-11-20,17:59:51.000,324,11096512,-795,0,1668967190,12994.517416989991,214.57756107000023,54467.19739536 2022-11-20,17:59:52.000,324,11096425,-795,0,1668967191,12994.537625919991,214.35903803999827,54467.16245976001 2022-11-20,17:59:53.000,324,11096604,-795,0,1668967192,12994.450053889996,214.29559587000404,54467.1065628 2022-11-20,17:59:54.000,324,11096599,-795,0,1668967193,12994.40289972,214.3378906500002,54467.01573024 2022-11-20,17:59:55.000,324,11096484,-795,0,1668967194,12994.517416989991,214.11936761999823,54467.1065628 2022-11-20,17:59:56.000,324,11096566,-795,0,1668967195,12994.50394437,214.1898589199991,54467.04367872001 2022-11-20,17:59:57.000,324,11096549,-795,0,1668967196,12994.584780090001,214.1546132700023,54467.001756000005 2022-11-20,17:59:58.000,324,11096651,-795,0,1668967197,12994.517416989991,214.16871153000102,54467.14848552 2022-11-20,17:59:59.000,324,11096481,-795,0,1668967198,12994.42310865,214.041827189998,54466.95983328 2022-11-20,18:00:00.000,324,11096444,-795,0,1668967199,12994.389427099995,214.02067979999993,54466.94585904001 2022-11-20,18:00:01.000,324,11096587,-795,0,1668967200,12994.35574554999,213.9431393699997,54466.94585904001 2022-11-20,18:00:02.000,324,11096489,-795,0,1668967201,12994.24122828,213.8092059000046,54466.903936320006 2022-11-20,18:00:03.000,324,11096550,-795,0,1668967202,12994.018930049999,213.72461633999774,54466.85502648001 2022-11-20,18:00:04.000,324,11096634,-795,0,1668967203,12993.917885399998,213.6470759100048,54466.88996208 2022-11-20,18:00:05.000,324,11096472,-795,0,1668967204,12993.850522299988,213.6470759100048,54466.85502648001 2022-11-20,18:00:06.000,324,11096438,-795,0,1668967205,12993.816840749998,213.46379852999962,54466.89694920001 2022-11-20,18:00:07.000,324,11096331,-795,0,1668967206,12993.796631819998,213.5483880899992,54466.8620136 2022-11-20,18:00:08.000,324,11096529,-795,0,1668967207,12993.789895509988,213.52724070000113,54466.87598784001 2022-11-20,18:00:09.000,324,11096432,-795,0,1668967208,12993.655169309997,213.55543721999857,54466.57554168 2022-11-20,18:00:10.000,324,11096403,-795,0,1668967209,12993.702323479993,213.47789678999834,54466.834065120005 2022-11-20,18:00:11.000,324,11096489,-795,0,1668967210,12993.776422889998,213.42855288000283,54466.75021968 2022-11-20,18:00:12.000,324,11096631,-795,0,1668967211,12993.769686580003,213.4144546200041,54466.7222712 2022-11-20,18:00:13.000,324,11096420,-795,0,1668967212,12993.810104439988,213.32986506000452,54466.7222712 2022-11-20,18:00:14.000,324,11096578,-795,0,1668967213,12993.857258609998,213.27347202000237,54466.64541288 2022-11-20,18:00:15.000,324,11096603,-795,0,1668967214,12993.890940159989,213.15363680999872,54466.84803936 2022-11-20,18:00:16.000,324,11096490,-795,0,1668967215,12993.897676469998,213.21002985000086,54466.70130984 2022-11-20,18:00:17.000,324,11096575,-795,0,1668967216,12993.985248499994,213.11839116000192,54466.882974960005 2022-11-20,18:00:18.000,324,11096569,-795,0,1668967217,12994.045875289994,213.11134203000256,54466.617464400006 2022-11-20,18:00:19.000,324,11096697,-795,0,1668967218,12994.025666359994,213.0408507300017,54466.57554168 2022-11-20,18:00:20.000,324,11096401,-795,0,1668967219,12994.086293149994,213.08314550999785,54466.715284080004 2022-11-20,18:00:21.000,324,11096482,-795,0,1668967220,12994.15365624999,213.0760963799985,54466.79912952 2022-11-20,18:00:22.000,324,11096611,-795,0,1668967221,12994.17386517999,213.1888824600028,54466.67336136 2022-11-20,18:00:23.000,324,11096552,-795,0,1668967222,12994.15365624999,213.17478420000407,54466.72925832001 2022-11-20,18:00:24.000,324,11096441,-795,0,1668967223,12994.21428303999,213.16068593999807,54466.72925832001 2022-11-20,18:00:25.000,324,11096454,-795,0,1668967224,12994.17386517999,213.2382263699983,54466.75720680001 2022-11-20,18:00:26.000,324,11096549,-795,0,1668967225,12994.05261159999,213.266422890003,54466.74323256 2022-11-20,18:00:27.000,324,11096440,-795,0,1668967226,12994.05261159999,213.27347202000237,54466.64541288 2022-11-20,18:00:28.000,324,11096392,-795,0,1668967227,12993.985248499994,213.3510124500026,54466.49169624001 2022-11-20,18:00:29.000,324,11096581,-795,0,1668967228,12993.931358019989,213.3862580999994,54466.834065120005 2022-11-20,18:00:30.000,324,11096545,-795,0,1668967229,12993.870731229988,213.35806158000196,54466.6524 2022-11-20,18:00:31.000,324,11096583,-795,0,1668967230,12993.931358019989,213.37215984000068,54466.69432272 2022-11-20,18:00:32.000,324,11096395,-795,0,1668967231,12993.985248499994,213.29461941000045,54466.72925832001 2022-11-20,18:00:33.000,324,11096633,-795,0,1668967232,12993.897676469998,213.2875702800011,54466.51964472001 2022-11-20,18:00:34.000,324,11096422,-795,0,1668967233,12994.018930049999,213.2382263699983,54466.5825288 2022-11-20,18:00:35.000,324,11096540,-795,0,1668967234,12994.14018363,213.22412810999958,54466.67336136 2022-11-20,18:00:36.000,324,11096549,-795,0,1668967235,12994.14018363,213.13953855,54466.65938712001 2022-11-20,18:00:37.000,324,11096620,-795,0,1668967236,12994.22101935,213.08314550999785,54466.547593200004 2022-11-20,18:00:38.000,324,11096618,-795,0,1668967237,12994.308591379995,213.01265421000426,54466.63842576001 2022-11-20,18:00:39.000,324,11096527,-795,0,1668967238,12994.44331758,213.0056050800049,54466.72925832001 2022-11-20,18:00:40.000,324,11096512,-795,0,1668967239,12994.450053889996,212.83642595999845,54466.736245440006 2022-11-20,18:00:41.000,324,11096649,-795,0,1668967240,12994.470262819996,212.77298379000422,54466.49169624001 2022-11-20,18:00:42.000,324,11096577,-795,0,1668967241,12994.54436223,212.63905032000184,54466.64541288 2022-11-20,18:00:43.000,324,11096627,-795,0,1668967242,12994.638670569992,212.47692033000203,54466.53361896 2022-11-20,18:00:44.000,324,11096385,-795,0,1668967243,12994.618461639991,212.36413424999773,54466.56156744001 2022-11-20,18:00:45.000,324,11096624,-795,0,1668967244,12994.699297359992,212.35708511999837,54466.64541288 2022-11-20,18:00:46.000,324,11096564,-795,0,1668967245,12994.766660460002,212.1526603500024,54466.69432272 2022-11-20,18:00:47.000,324,11096422,-795,0,1668967246,12994.739715219992,212.30774121000286,54466.50567048 2022-11-20,18:00:48.000,324,11096319,-795,0,1668967247,12994.901386659993,212.11036556999898,54466.2681084 2022-11-20,18:00:49.000,324,11096385,-795,0,1668967248,12994.995694999998,212.10331643999962,54466.428812160004 2022-11-20,18:00:50.000,324,11096514,-795,0,1668967249,12995.103475959993,211.98348123000324,54466.44278640001 2022-11-20,18:00:51.000,324,11096578,-795,0,1668967250,12995.244938469994,211.9270881900011,54466.568554560006 2022-11-20,18:00:52.000,324,11096514,-795,0,1668967251,12995.298828949999,211.97643210000388,54466.60349016 2022-11-20,18:00:53.000,324,11096529,-795,0,1668967252,12995.35945574,211.77905646,54466.54060608001 2022-11-20,18:00:54.000,324,11096488,-795,0,1668967253,12995.50091825,211.77200733000063,54466.45676064 2022-11-20,18:00:55.000,324,11096554,-795,0,1668967254,12995.507654559995,211.8072529800047,54466.498683360005 2022-11-20,18:00:56.000,324,11096458,-795,0,1668967255,12995.61543551999,211.72971255000448,54466.5825288 2022-11-20,18:00:57.000,324,11096474,-795,0,1668967256,12995.68279862,211.61692647000018,54466.43579928 2022-11-20,18:00:58.000,324,11096566,-795,0,1668967257,12995.736689099991,211.58872995000274,54466.35894096 2022-11-20,18:00:59.000,324,11096546,-795,0,1668967258,12995.898360539992,211.62397559999954,54466.56156744001 2022-11-20,18:01:00.000,324,11096487,-795,0,1668967259,12995.729952789996,211.46184560999973,54466.37291520001 2022-11-20,18:01:01.000,324,11096579,-795,0,1668967260,12995.972459949997,211.51823865000188,54466.51964472001 2022-11-20,18:01:02.000,324,11096701,-795,0,1668967261,12996.026350430002,211.51118952000252,54466.53361896 2022-11-20,18:01:03.000,324,11096578,-795,0,1668967262,12996.134131389997,211.3843051799995,54466.449773520006 2022-11-20,18:01:04.000,324,11096428,-795,0,1668967263,12996.154340319998,211.4336490900023,54466.45676064 2022-11-20,18:01:05.000,324,11096632,-795,0,1668967264,12996.275593899998,211.29971561999992,54466.43579928 2022-11-20,18:01:06.000,324,11096528,-795,0,1668967265,12996.410320099989,211.27856823000184,54466.49169624001 2022-11-20,18:01:07.000,324,11096538,-795,0,1668967266,12996.410320099989,211.27856823000184,54466.35894096 2022-11-20,18:01:08.000,324,11096483,-795,0,1668967267,12996.356429619998,211.17283128000417,54466.31701824 2022-11-20,18:01:09.000,324,11096639,-795,0,1668967268,12996.57199153999,211.12348737000138,54466.50567048 2022-11-20,18:01:10.000,324,11096461,-795,0,1668967269,12996.65956357,210.96135738000157,54466.5126576 2022-11-20,18:01:11.000,324,11096446,-795,0,1668967270,12996.78081715,210.86266956000327,54466.547593200004 2022-11-20,18:01:12.000,324,11096456,-795,0,1668967271,12996.90207073,210.7639817399977,54466.44278640001 2022-11-20,18:01:13.000,324,11096617,-795,0,1668967272,12996.89533441999,210.51021305999893,54466.35195384001 2022-11-20,18:01:14.000,324,11096587,-795,0,1668967273,12997.016587999991,210.4820165400015,54466.330992480005 2022-11-20,18:01:15.000,324,11096629,-795,0,1668967274,12997.117632649992,210.43972175999806,54466.51964472001 2022-11-20,18:01:16.000,324,11096673,-795,0,1668967275,12997.232149919997,210.4326726299987,54466.45676064 2022-11-20,18:01:17.000,324,11096479,-795,0,1668967276,12997.265831470002,210.32693568000104,54466.38688944 2022-11-20,18:01:18.000,324,11096317,-795,0,1668967277,12997.286040400002,210.26349350999953,54466.379902320004 2022-11-20,18:01:19.000,324,11096706,-795,0,1668967278,12997.373612429998,210.24234612000146,54466.62445152 2022-11-20,18:01:20.000,324,11096600,-795,0,1668967279,12997.279304089992,210.26349350999953,54466.53361896 2022-11-20,18:01:21.000,324,11096590,-795,0,1668967280,12997.265831470002,210.36218132999784,54466.477722 2022-11-20,18:01:22.000,324,11096593,-795,0,1668967281,12997.232149919997,210.29169003000425,54466.47073488001 2022-11-20,18:01:23.000,324,11096531,-795,0,1668967282,12997.178259439992,210.27759176999825,54466.35894096 2022-11-20,18:01:24.000,324,11096469,-795,0,1668967283,12997.144577890002,210.35513219999848,54466.31003112 2022-11-20,18:01:25.000,324,11096594,-795,0,1668967284,12997.211940989997,210.34808306999912,54466.43579928 2022-11-20,18:01:26.000,324,11096486,-795,0,1668967285,12997.137841579992,210.30578829000297,54466.43579928 2022-11-20,18:01:27.000,324,11096573,-795,0,1668967286,12997.245622540002,210.31283742000232,54466.46374776 2022-11-20,18:01:28.000,324,11096507,-795,0,1668967287,12997.245622540002,210.19300220999867,54466.379902320004 2022-11-20,18:01:29.000,324,11096684,-795,0,1668967288,12997.454448149998,210.15775656000187,54466.28906976 2022-11-20,18:01:30.000,324,11096701,-795,0,1668967289,12997.575701729998,210.21414960000402,54466.330992480005 2022-11-20,18:01:31.000,324,11096444,-795,0,1668967290,12997.649801139989,210.17890394999995,54466.30304400001 2022-11-20,18:01:32.000,324,11096590,-795,0,1668967291,12997.85862675,210.14365830000315,54466.36592808 2022-11-20,18:01:33.000,324,11096623,-795,0,1668967292,12998.12134284,210.0520196100042,54466.42182504001 2022-11-20,18:01:34.000,324,11096374,-795,0,1668967293,12998.215651179991,210.03792134999821,54466.27509552001 2022-11-20,18:01:35.000,324,11096412,-795,0,1668967294,12998.606357160003,209.9885774400027,54466.60349016 2022-11-20,18:01:36.000,324,11096594,-795,0,1668967295,12998.572675609998,209.98152831000334,54466.498683360005 2022-11-20,18:01:37.000,324,11096494,-795,0,1668967296,12998.768028599989,209.90398788000311,54466.45676064 2022-11-20,18:01:38.000,324,11096574,-795,0,1668967297,12998.896018489999,209.9885774400027,54466.49169624001 2022-11-20,18:01:39.000,324,11096494,-795,0,1668967298,12998.882545869994,210.00267570000142,54466.24714704 2022-11-20,18:01:40.000,324,11096534,-795,0,1668967299,12999.084635169995,210.11546177999844,54466.5126576 2022-11-20,18:01:41.000,324,11096521,-795,0,1668967300,12999.21262505999,210.01677396000014,54466.568554560006 2022-11-20,18:01:42.000,324,11096561,-795,0,1668967301,12999.2395703,209.9885774400027,54466.56156744001 2022-11-20,18:01:43.000,324,11096555,-795,0,1668967302,12999.286724469996,209.93218440000055,54466.37291520001 2022-11-20,18:01:44.000,324,11096418,-795,0,1668967303,12999.40124174,209.9885774400027,54466.7222712 2022-11-20,18:01:45.000,324,11096718,-795,0,1668967304,12999.522495320001,209.93218440000055,54466.60349016 2022-11-20,18:01:46.000,324,11096636,-795,0,1668967305,12999.515759009992,209.89693875000376,54466.63143864 2022-11-20,18:01:47.000,324,11096618,-795,0,1668967306,12999.583122110002,209.7771035400001,54466.56156744001 2022-11-20,18:01:48.000,324,11096546,-795,0,1668967307,12999.650485209997,209.72775963000458,54466.61047728001 2022-11-20,18:01:49.000,324,11096713,-795,0,1668967308,12999.751529859997,209.74890702000266,54466.48470912 2022-11-20,18:01:50.000,324,11096669,-795,0,1668967309,12999.852574509998,209.66431746000308,54466.785155280006 2022-11-20,18:01:51.000,324,11096520,-795,0,1668967310,12999.973828089998,209.65726833000372,54466.82009088 2022-11-20,18:01:52.000,324,11096599,-795,0,1668967311,13000.034454879999,209.62202267999965,54466.77118104 2022-11-20,18:01:53.000,324,11096565,-795,0,1668967312,13000.061400119994,209.63612093999836,54466.6524 2022-11-20,18:01:54.000,324,11096546,-795,0,1668967313,13000.061400119994,209.6784157200018,54466.55458032 2022-11-20,18:01:55.000,324,11096619,-795,0,1668967314,13000.23654418,209.60087529000157,54466.7921424 2022-11-20,18:01:56.000,324,11096482,-795,0,1668967315,13000.37800669,209.72071049999795,54466.81310376 2022-11-20,18:01:57.000,324,11096502,-795,0,1668967316,13000.43863348,209.69956310999987,54466.86900072 2022-11-20,18:01:58.000,324,11096509,-795,0,1668967317,13000.445369789995,209.60087529000157,54466.7222712 2022-11-20,18:01:59.000,324,11096471,-795,0,1668967318,13000.465578719995,209.69956310999987,54466.82009088 2022-11-20,18:02:00.000,324,11096479,-795,0,1668967319,13000.58009599,209.75595615000202,54467.04367872001 2022-11-20,18:02:01.000,324,11096510,-795,0,1668967320,13000.593568609991,209.5797279000035,54467.050665840005 2022-11-20,18:02:02.000,324,11096480,-795,0,1668967321,13000.573359679991,209.55153137999878,54466.9668204 2022-11-20,18:02:03.000,324,11096450,-795,0,1668967322,13000.465578719995,209.60792442000093,54466.84105224 2022-11-20,18:02:04.000,324,11096426,-795,0,1668967323,13000.5194692,209.47399094999855,54466.903936320006 2022-11-20,18:02:05.000,324,11096769,-795,0,1668967324,13000.573359679991,209.72071049999795,54467.218356720005 2022-11-20,18:02:06.000,324,11096612,-795,0,1668967325,13000.701349570001,209.5938261600022,54467.18342112 2022-11-20,18:02:07.000,324,11096638,-795,0,1668967326,13000.660931710001,209.60087529000157,54467.22534384 2022-11-20,18:02:08.000,324,11096475,-795,0,1668967327,13000.613777539991,209.629071809999,54467.099575680004 2022-11-20,18:02:09.000,324,11096451,-795,0,1668967328,13000.775448979992,209.63612093999836,54467.14149840001 2022-11-20,18:02:10.000,324,11096486,-795,0,1668967329,13000.701349570001,209.60792442000093,54467.13451128 2022-11-20,18:02:11.000,324,11096416,-795,0,1668967330,13000.741767430001,209.60792442000093,54467.30220216 2022-11-20,18:02:12.000,324,11096542,-795,0,1668967331,13000.782185290002,209.62202267999965,54467.33015064001 2022-11-20,18:02:13.000,324,11096582,-795,0,1668967332,13000.876493629992,209.5938261600022,54467.26027944001 2022-11-20,18:02:14.000,324,11096424,-795,0,1668967333,13000.950593039997,209.68546485000115,54467.351112 2022-11-20,18:02:15.000,324,11096615,-795,0,1668967334,13000.889966249997,209.66431746000308,54467.25329232 2022-11-20,18:02:16.000,324,11096451,-795,0,1668967335,13000.916911489992,209.73480876000394,54467.28124080001 2022-11-20,18:02:17.000,324,11096494,-795,0,1668967336,13001.031428759998,209.65021920000436,54467.455918800006 2022-11-20,18:02:18.000,324,11096543,-795,0,1668967337,13000.903438870002,209.63612093999836,54467.29521504 2022-11-20,18:02:19.000,324,11096537,-795,0,1668967338,13000.937120419992,209.69956310999987,54467.32316352 2022-11-20,18:02:20.000,324,11096588,-795,0,1668967339,13000.910175179997,209.65021920000436,54467.44893168001 2022-11-20,18:02:21.000,324,11096569,-795,0,1668967340,13000.916911489992,209.60087529000157,54467.5607256 2022-11-20,18:02:22.000,324,11096531,-795,0,1668967341,13000.869757319997,209.70661223999923,54467.58867408 2022-11-20,18:02:23.000,324,11096438,-795,0,1668967342,13000.795657909992,209.6925139800005,54467.53277712 2022-11-20,18:02:24.000,324,11096488,-795,0,1668967343,13000.795657909992,209.63612093999836,54467.53277712 2022-11-20,18:02:25.000,324,11096574,-795,0,1668967344,13000.714822189992,209.55153137999878,54467.504828640005 2022-11-20,18:02:26.000,324,11096427,-795,0,1668967345,13000.613777539991,209.50923660000262,54467.700468 2022-11-20,18:02:27.000,324,11096584,-795,0,1668967346,13000.49926027,209.54448224999942,54467.455918800006 2022-11-20,18:02:28.000,324,11096499,-795,0,1668967347,13000.47905134,209.48808921000455,54467.41399608 2022-11-20,18:02:29.000,324,11096519,-795,0,1668967348,13000.640722780001,209.52333486000134,54467.700468 2022-11-20,18:02:30.000,324,11096647,-795,0,1668967349,13000.566623369996,209.4810400799979,54467.74937784 2022-11-20,18:02:31.000,324,11096581,-795,0,1668967350,13000.55988706,209.44579443000111,54467.71444224001 2022-11-20,18:02:32.000,324,11096506,-795,0,1668967351,13000.39821562,209.6149735500003,54467.51880288 2022-11-20,18:02:33.000,324,11096540,-795,0,1668967352,13000.43189716999,209.64317006999772,54467.455918800006 2022-11-20,18:02:34.000,324,11096652,-795,0,1668967353,13000.43189716999,209.68546485000115,54467.602648320004 2022-11-20,18:02:35.000,324,11096478,-795,0,1668967354,13000.404951929995,209.81939832000353,54467.66553240001 2022-11-20,18:02:36.000,324,11096724,-795,0,1668967355,13000.27696204,209.86169309999968,54467.76335208001 2022-11-20,18:02:37.000,324,11096691,-795,0,1668967356,13000.14897214999,209.88284048999776,54467.61662256001 2022-11-20,18:02:38.000,324,11096497,-795,0,1668967357,13000.061400119994,209.9392335299999,54467.700468 2022-11-20,18:02:39.000,324,11096463,-795,0,1668967358,13000.007509639989,210.0520196100042,54467.791300560006 2022-11-20,18:02:40.000,324,11096398,-795,0,1668967359,12999.973828089998,209.98152831000334,54467.791300560006 2022-11-20,18:02:41.000,324,11096556,-795,0,1668967360,12999.731320929997,210.06611787000293,54467.700468 2022-11-20,18:02:42.000,324,11096654,-795,0,1668967361,12999.535967939992,210.01677396000014,54467.672519520005 2022-11-20,18:02:43.000,324,11096425,-795,0,1668967362,12999.32040602,210.03087221999886,54467.61662256001 2022-11-20,18:02:44.000,324,11096576,-795,0,1668967363,12998.99706314,210.16480569000123,54467.53976424 2022-11-20,18:02:45.000,324,11096481,-795,0,1668967364,12998.956645279999,210.34103393999976,54467.67950664 2022-11-20,18:02:46.000,324,11096468,-795,0,1668967365,12998.862336939994,210.41857437,54467.78431344001 2022-11-20,18:02:47.000,324,11096527,-795,0,1668967366,12998.646775019988,210.39037785000255,54467.791300560006 2022-11-20,18:02:48.000,324,11096520,-795,0,1668967367,12998.586148230002,210.41152524000063,54467.889120240005 2022-11-20,18:02:49.000,324,11096525,-795,0,1668967368,12998.208914869996,210.4961148000002,54467.6305968 2022-11-20,18:02:50.000,324,11096451,-795,0,1668967369,12998.168497009996,210.55250784000236,54467.67950664 2022-11-20,18:02:51.000,324,11096639,-795,0,1668967370,12997.966407709995,210.53840958000364,54467.77732632 2022-11-20,18:02:52.000,324,11096524,-795,0,1668967371,12997.87209936999,210.58775348999916,54467.74937784 2022-11-20,18:02:53.000,324,11096455,-795,0,1668967372,12997.649801139989,210.7428343499996,54467.74937784 2022-11-20,18:02:54.000,324,11096556,-795,0,1668967373,12997.393821359998,210.75693260999833,54467.602648320004 2022-11-20,18:02:55.000,324,11096524,-795,0,1668967374,12997.299513019992,210.876767820002,54467.78431344001 2022-11-20,18:02:56.000,324,11096438,-795,0,1668967375,12997.077214789992,210.96135738000157,54467.71444224001 2022-11-20,18:02:57.000,324,11096464,-795,0,1668967376,12996.86165287,211.0741434599986,54467.73540360001 2022-11-20,18:02:58.000,324,11096443,-795,0,1668967377,12996.625882019995,211.2221751899997,54467.48386728 2022-11-20,18:02:59.000,324,11096617,-795,0,1668967378,12996.53830999,211.447747350001,54467.6305968 2022-11-20,18:03:00.000,324,11096633,-795,0,1668967379,12996.410320099989,211.47594386999845,54467.67950664 2022-11-20,18:03:01.000,324,11096622,-795,0,1668967380,12996.342956999993,211.58168082000338,54467.65854528 2022-11-20,18:03:02.000,324,11096464,-795,0,1668967381,12996.120658769993,211.61692647000018,54467.67950664 2022-11-20,18:03:03.000,324,11096497,-795,0,1668967382,12996.080240909992,211.71561428999848,54467.791300560006 2022-11-20,18:03:04.000,324,11096639,-795,0,1668967383,12996.066768290002,211.88479340999766,54467.63758392 2022-11-20,18:03:05.000,324,11096375,-795,0,1668967384,12995.857942679992,211.93413732000045,54467.623609680006 2022-11-20,18:03:06.000,324,11096527,-795,0,1668967385,12995.783843270001,212.0892181800009,54467.60963544 2022-11-20,18:03:07.000,324,11096432,-795,0,1668967386,12995.689534929996,212.19495512999856,54467.44893168001 2022-11-20,18:03:08.000,324,11096485,-795,0,1668967387,12995.53459979999,212.36413424999773,54467.52579000001 2022-11-20,18:03:09.000,324,11096498,-795,0,1668967388,12995.57501765999,212.34298685999966,54467.44194456 2022-11-20,18:03:10.000,324,11096543,-795,0,1668967389,12995.47397300999,212.47692033000203,54467.5607256 2022-11-20,18:03:11.000,324,11096563,-795,0,1668967390,12995.37966467,212.4487238100046,54467.58867408 2022-11-20,18:03:12.000,324,11096400,-795,0,1668967391,12995.35945574,212.4487238100046,54467.56771272001 2022-11-20,18:03:13.000,324,11096457,-795,0,1668967392,12995.278620019999,212.60380466999777,54467.337137760005 2022-11-20,18:03:14.000,324,11096545,-795,0,1668967393,12995.35945574,212.49101859000075,54467.434957440004 2022-11-20,18:03:15.000,324,11096561,-795,0,1668967394,12995.35945574,212.56150989000162,54467.44194456 2022-11-20,18:03:16.000,324,11096475,-795,0,1668967395,12995.33251049999,212.60380466999777,54467.49784152001 2022-11-20,18:03:17.000,324,11096505,-795,0,1668967396,12995.27188370999,212.63905032000184,54467.36508624 2022-11-20,18:03:18.000,324,11096480,-795,0,1668967397,12995.285356329994,212.55446076000226,54467.33015064001 2022-11-20,18:03:19.000,324,11096783,-795,0,1668967398,12995.285356329994,212.60380466999777,54467.41399608 2022-11-20,18:03:20.000,324,11096449,-795,0,1668967399,12995.231465849989,212.52626424000482,54467.4209832 2022-11-20,18:03:21.000,324,11096528,-795,0,1668967400,12995.25167477999,212.57560815000033,54467.30220216 2022-11-20,18:03:22.000,324,11096603,-795,0,1668967401,12995.177575369999,212.53331337000418,54467.44893168001 2022-11-20,18:03:23.000,324,11096566,-795,0,1668967402,12995.090003339988,212.5826572799997,54467.32316352 2022-11-20,18:03:24.000,324,11096529,-795,0,1668967403,12995.143893819994,212.51921510999819,54467.239318080006 2022-11-20,18:03:25.000,324,11096560,-795,0,1668967404,12995.090003339988,212.41347816000052,54467.30918928001 2022-11-20,18:03:26.000,324,11096509,-795,0,1668967405,12995.157366439998,212.45577294000395,54467.351112 2022-11-20,18:03:27.000,324,11096537,-795,0,1668967406,12995.096739649998,212.4487238100046,54467.49784152001 2022-11-20,18:03:28.000,324,11096568,-795,0,1668967407,12995.063058099993,212.39233077000245,54467.18342112 2022-11-20,18:03:29.000,324,11096591,-795,0,1668967408,12995.076530719998,212.47692033000203,54467.239318080006 2022-11-20,18:03:30.000,324,11096420,-795,0,1668967409,12995.103475959993,212.47692033000203,54467.28124080001 2022-11-20,18:03:31.000,324,11096478,-795,0,1668967410,12995.063058099993,212.36413424999773,54467.267266560004 2022-11-20,18:03:32.000,324,11096496,-795,0,1668967411,12995.056321789998,212.32888860000094,54467.2463052 2022-11-20,18:03:33.000,324,11096521,-795,0,1668967412,12994.860968799992,212.3359377300003,54467.14848552 2022-11-20,18:03:34.000,324,11096535,-795,0,1668967413,12994.955277139998,212.2513481700007,54467.15547264 2022-11-20,18:03:35.000,324,11096530,-795,0,1668967414,12995.009167619988,212.237249910002,54467.46290592 2022-11-20,18:03:36.000,324,11096386,-795,0,1668967415,12995.036112859998,212.24429904000135,54467.34412488 2022-11-20,18:03:37.000,324,11096499,-795,0,1668967416,12994.982222379993,212.11741469999833,54467.37207336 2022-11-20,18:03:38.000,324,11096558,-795,0,1668967417,12994.914859279997,212.1385620900037,54467.32316352 2022-11-20,18:03:39.000,324,11096549,-795,0,1668967418,12994.941804519993,211.9905303600026,54467.267266560004 2022-11-20,18:03:40.000,324,11096537,-795,0,1668967419,12995.056321789998,211.91298993000237,54467.407008960006 2022-11-20,18:03:41.000,324,11096549,-795,0,1668967420,12995.130421199989,211.77905646,54467.407008960006 2022-11-20,18:03:42.000,324,11096503,-795,0,1668967421,12995.116948579998,211.68741777000105,54467.40002184001 2022-11-20,18:03:43.000,324,11096539,-795,0,1668967422,12995.204520609994,211.67331951000233,54467.30220216 2022-11-20,18:03:44.000,324,11096495,-795,0,1668967423,12995.285356329994,211.60987734000082,54467.33015064001 2022-11-20,18:03:45.000,324,11096540,-795,0,1668967424,12995.37966467,211.55348429999867,54467.434957440004 2022-11-20,18:03:46.000,324,11096497,-795,0,1668967425,12995.3998736,211.4829929999978,54467.30918928001 2022-11-20,18:03:47.000,324,11096597,-795,0,1668967426,12995.487445629995,211.40545257000485,54467.407008960006 2022-11-20,18:03:48.000,324,11096531,-795,0,1668967427,12995.47397300999,211.39135430999886,54467.28124080001 2022-11-20,18:03:49.000,324,11096519,-795,0,1668967428,12995.61543551999,211.37725605000014,54467.44893168001 2022-11-20,18:03:50.000,324,11096488,-795,0,1668967429,12995.830997439996,211.3843051799995,54467.49784152001 2022-11-20,18:03:51.000,324,11096497,-795,0,1668967430,12995.905096850001,211.36315779000142,54467.53277712 2022-11-20,18:03:52.000,324,11096539,-795,0,1668967431,12995.770370649996,211.34201040000335,54467.239318080006 2022-11-20,18:03:53.000,324,11096473,-795,0,1668967432,12996.019614119992,211.320863009998,54467.386047600005 2022-11-20,18:03:54.000,324,11096570,-795,0,1668967433,12996.167812940002,211.34201040000335,54467.48386728 2022-11-20,18:03:55.000,324,11096549,-795,0,1668967434,12996.174549249998,211.35610866000206,54467.51181576 2022-11-20,18:03:56.000,324,11096464,-795,0,1668967435,12996.255384969998,211.30676474999927,54467.41399608 2022-11-20,18:03:57.000,324,11096494,-795,0,1668967436,12996.430529029989,211.37020692000078,54467.53277712 2022-11-20,18:03:58.000,324,11096519,-795,0,1668967437,12996.57199153999,211.32791214000463,54467.63758392 2022-11-20,18:03:59.000,324,11096526,-795,0,1668967438,12996.69998143,211.30676474999927,54467.61662256001 2022-11-20,18:04:00.000,324,11096427,-795,0,1668967439,12996.78081715,211.29971561999992,54467.68649376 2022-11-20,18:04:01.000,324,11096514,-795,0,1668967440,12996.80102608,211.40545257000485,54467.623609680006 2022-11-20,18:04:02.000,324,11096574,-795,0,1668967441,12996.85491655999,211.31381387999863,54467.51181576 2022-11-20,18:04:03.000,324,11096631,-795,0,1668967442,12996.87512548999,211.29971561999992,54467.386047600005 2022-11-20,18:04:04.000,324,11096452,-795,0,1668967443,12997.050269549996,211.34201040000335,54467.574699840006 2022-11-20,18:04:05.000,324,11096542,-795,0,1668967444,12997.083951100001,211.37020692000078,54467.63758392 2022-11-20,18:04:06.000,324,11096528,-795,0,1668967445,12997.279304089992,211.334961270004,54467.74937784 2022-11-20,18:04:07.000,324,11096452,-795,0,1668967446,12997.265831470002,211.35610866000206,54467.66553240001 2022-11-20,18:04:08.000,324,11096442,-795,0,1668967447,12997.373612429998,211.35610866000206,54467.71444224001 2022-11-20,18:04:09.000,324,11096514,-795,0,1668967448,12997.366876120002,211.3490595300027,54467.66553240001 2022-11-20,18:04:10.000,324,11096592,-795,0,1668967449,12997.312985639997,211.30676474999927,54467.56771272001 2022-11-20,18:04:11.000,324,11096517,-795,0,1668967450,12997.353403499998,211.2362734499984,54467.66553240001 2022-11-20,18:04:12.000,324,11096505,-795,0,1668967451,12997.259095159992,211.24332257999777,54467.74937784 2022-11-20,18:04:13.000,324,11096454,-795,0,1668967452,12997.124368960001,211.19397867000225,54467.60963544 2022-11-20,18:04:14.000,324,11096452,-795,0,1668967453,12997.110896339997,211.15168388999882,54467.623609680006 2022-11-20,18:04:15.000,324,11096528,-795,0,1668967454,12997.063742170001,211.15168388999882,54467.84719752 2022-11-20,18:04:16.000,324,11096456,-795,0,1668967455,12996.92227966,211.08119258999795,54467.68649376 2022-11-20,18:04:17.000,324,11096532,-795,0,1668967456,12996.71345404999,211.0741434599986,54467.770339200004 2022-11-20,18:04:18.000,324,11096502,-795,0,1668967457,12996.585464159994,211.0388978100018,54467.58867408 2022-11-20,18:04:19.000,324,11096515,-795,0,1668967458,12996.349693309989,211.02479955000308,54467.64457104001 2022-11-20,18:04:20.000,324,11096476,-795,0,1668967459,12996.167812940002,210.93316086000414,54467.623609680006 2022-11-20,18:04:21.000,324,11096483,-795,0,1668967460,12996.134131389997,210.8274239099992,54467.770339200004 2022-11-20,18:04:22.000,324,11096529,-795,0,1668967461,12995.932042089997,210.77103087000432,54467.70745512 2022-11-20,18:04:23.000,324,11096558,-795,0,1668967462,12995.65585337999,210.65119566000067,54467.770339200004 2022-11-20,18:04:24.000,324,11096498,-795,0,1668967463,12995.57501765999,210.52431131999765,54467.8052748 2022-11-20,18:04:25.000,324,11096503,-795,0,1668967464,12995.25167477999,210.4326726299987,54467.59566120001 2022-11-20,18:04:26.000,324,11096490,-795,0,1668967465,12995.197784299999,210.3339848100004,54467.70745512 2022-11-20,18:04:27.000,324,11096524,-795,0,1668967466,12994.968749760003,210.1859530799993,54467.65854528 2022-11-20,18:04:28.000,324,11096461,-795,0,1668967467,12994.746451530002,210.05906874000357,54467.58867408 2022-11-20,18:04:29.000,324,11096528,-795,0,1668967468,12994.584780090001,209.98152831000334,54467.54675136001 2022-11-20,18:04:30.000,324,11096518,-795,0,1668967469,12994.530889609996,209.89693875000376,54467.73540360001 2022-11-20,18:04:31.000,324,11096466,-795,0,1668967470,12994.409636029995,209.7771035400001,54467.65155816 2022-11-20,18:04:32.000,324,11096532,-795,0,1668967471,12994.20081042,209.68546485000115,54467.44893168001 2022-11-20,18:04:33.000,324,11096548,-795,0,1668967472,12994.106502079994,209.62202267999965,54467.4908544 2022-11-20,18:04:34.000,324,11096482,-795,0,1668967473,12993.857258609998,209.48808921000455,54467.36508624 2022-11-20,18:04:35.000,324,11096518,-795,0,1668967474,12993.890940159989,209.37530313000025,54467.455918800006 2022-11-20,18:04:36.000,324,11096564,-795,0,1668967475,12993.722532409993,209.32595922000473,54467.44194456 2022-11-20,18:04:37.000,324,11096520,-795,0,1668967476,12993.601278829992,209.16382922999765,54467.36508624 2022-11-20,18:04:38.000,324,11096531,-795,0,1668967477,12993.466552630001,209.09333793000405,54467.288227920006 2022-11-20,18:04:39.000,324,11096491,-795,0,1668967478,12993.378980599991,209.02989576000255,54467.14149840001 2022-11-20,18:04:40.000,324,11096383,-795,0,1668967479,12993.20383654,208.99465010999847,54467.30220216 2022-11-20,18:04:41.000,324,11096543,-795,0,1668967480,12993.109528199995,208.96645359000104,54467.218356720005 2022-11-20,18:04:42.000,324,11096443,-795,0,1668967481,12992.927647829994,208.85366751000402,54467.19040824001 2022-11-20,18:04:43.000,324,11096523,-795,0,1668967482,12992.685140669993,208.81137273000058,54467.04367872001 2022-11-20,18:04:44.000,324,11096492,-795,0,1668967483,12992.402215649992,208.74793055999908,54467.071627200006 2022-11-20,18:04:45.000,324,11096506,-795,0,1668967484,12992.435897199997,208.70563578000292,54467.21136960001 2022-11-20,18:04:46.000,324,11096550,-795,0,1668967485,12992.321379929992,208.65629187000013,54467.20438248 2022-11-20,18:04:47.000,324,11096457,-795,0,1668967486,12992.186653730001,208.6421936100014,54467.1065628 2022-11-20,18:04:48.000,324,11096463,-795,0,1668967487,12991.91720132999,208.57170231000055,54466.88996208 2022-11-20,18:04:49.000,324,11096437,-795,0,1668967488,12991.85657453999,208.46596536000288,54466.91092344 2022-11-20,18:04:50.000,324,11096499,-795,0,1668967489,12991.728584649994,208.48711275000096,54466.931884800004 2022-11-20,18:04:51.000,324,11096533,-795,0,1668967490,12991.667957859994,208.38842493000266,54466.834065120005 2022-11-20,18:04:52.000,324,11096525,-795,0,1668967491,12991.519759039998,208.3179336300018,54466.80611664001 2022-11-20,18:04:53.000,324,11096554,-795,0,1668967492,12991.418714389998,208.26154058999964,54466.68733560001 2022-11-20,18:04:54.000,324,11096521,-795,0,1668967493,12991.351351290003,208.1840001599994,54466.60349016 2022-11-20,18:04:55.000,324,11096588,-795,0,1668967494,12991.310933430002,208.1205579899979,54466.72925832001 2022-11-20,18:04:56.000,324,11096481,-795,0,1668967495,12991.263779259993,208.09236147000047,54466.617464400006 2022-11-20,18:04:57.000,324,11096474,-795,0,1668967496,12991.209888780002,208.03596842999832,54466.50567048 2022-11-20,18:04:58.000,324,11096507,-795,0,1668967497,12991.054953649997,208.03596842999832,54466.3379796 2022-11-20,18:04:59.000,324,11096471,-795,0,1668967498,12991.014535789996,207.96547713000473,54466.2681084 2022-11-20,18:05:00.000,324,11096495,-795,0,1668967499,12991.054953649997,207.90908409000258,54466.37291520001 2022-11-20,18:05:01.000,324,11096489,-795,0,1668967500,12991.075162579997,207.8385927900017,54466.330992480005 2022-11-20,18:05:02.000,324,11096499,-795,0,1668967501,12991.028008410001,207.824494530003,54466.24714704 2022-11-20,18:05:03.000,324,11096458,-795,0,1668967502,12991.007799480001,207.7117084499987,54466.114391760006 2022-11-20,18:05:04.000,324,11096455,-795,0,1668967503,12990.974117929996,207.66236454000318,54466.07945616 2022-11-20,18:05:05.000,324,11096439,-795,0,1668967504,12991.075162579997,207.62006975999975,54466.01657208001 2022-11-20,18:05:06.000,324,11096516,-795,0,1668967505,12991.108844130002,207.58482411000296,54465.97464936 2022-11-20,18:05:07.000,324,11096512,-795,0,1668967506,12991.061689959992,207.54252932999952,54465.75106152001 2022-11-20,18:05:08.000,324,11096530,-795,0,1668967507,12991.048217340001,207.4297432500025,54465.64625472 2022-11-20,18:05:09.000,324,11096525,-795,0,1668967508,12991.216625089997,207.493185420004,54465.54843504 2022-11-20,18:05:10.000,324,11096517,-795,0,1668967509,12991.425450699993,207.47203802999866,54465.75106152001 2022-11-20,18:05:11.000,324,11096506,-795,0,1668967510,12991.533231659989,207.37335021000035,54465.64625472 2022-11-20,18:05:12.000,324,11096502,-795,0,1668967511,12991.661221549999,207.27466239000205,54465.53446080001 2022-11-20,18:05:13.000,324,11096508,-795,0,1668967512,12991.81615667999,207.17597457000375,54465.26196312 2022-11-20,18:05:14.000,324,11096446,-795,0,1668967513,12992.02498229,207.20417109000118,54465.24798888001 2022-11-20,18:05:15.000,324,11096491,-795,0,1668967514,12992.314643619997,207.13367979000031,54465.254976000004 2022-11-20,18:05:16.000,324,11096539,-795,0,1668967515,12992.557150779998,207.09138501000416,54465.227027520006 2022-11-20,18:05:17.000,324,11096423,-795,0,1668967516,12992.85354841999,206.96450067000114,54465.12920784001 2022-11-20,18:05:18.000,324,11096535,-795,0,1668967517,12993.16341868,206.83761632999813,54465.1851048 2022-11-20,18:05:19.000,324,11096499,-795,0,1668967518,12993.439607389992,206.6613880799996,54465.01741392 2022-11-20,18:05:20.000,324,11096440,-795,0,1668967519,12993.709059790002,206.54860200000257,54465.108246480006 2022-11-20,18:05:21.000,324,11096517,-795,0,1668967520,12994.005457429994,206.30893158000254,54465.038375280004 2022-11-20,18:05:22.000,324,11096445,-795,0,1668967521,12994.21428303999,206.18909636999888,54465.05234952001 2022-11-20,18:05:23.000,324,11096488,-795,0,1668967522,12994.41637233999,206.04811377000442,54464.86369728001 2022-11-20,18:05:24.000,324,11096457,-795,0,1668967523,12994.638670569992,205.8718855199986,54464.84273592001 2022-11-20,18:05:25.000,324,11096543,-795,0,1668967524,12994.988958690003,205.75205031000223,54464.9754912 2022-11-20,18:05:26.000,324,11096417,-795,0,1668967525,12995.238202159999,205.63926422999793,54465.038375280004 2022-11-20,18:05:27.000,324,11096491,-795,0,1668967526,12995.487445629995,205.5123798900022,54464.95452984 2022-11-20,18:05:28.000,324,11096478,-795,0,1668967527,12995.817524819991,205.44188859000133,54464.67504504001 2022-11-20,18:05:29.000,324,11096437,-795,0,1668967528,12996.039823049992,205.38549554999918,54464.85671016 2022-11-20,18:05:30.000,324,11096470,-795,0,1668967529,12996.396847479999,205.29385686000023,54464.70998064 2022-11-20,18:05:31.000,324,11096478,-795,0,1668967530,12996.65282725999,205.19516904000193,54464.80780032 2022-11-20,18:05:32.000,324,11096465,-795,0,1668967531,12996.94248859,205.13877599999978,54464.751903360004 2022-11-20,18:05:33.000,324,11096479,-795,0,1668967532,12997.259095159992,205.09648122000362,54464.70998064 2022-11-20,18:05:34.000,324,11096495,-795,0,1668967533,12997.622855899994,204.99779339999805,54464.75889048 2022-11-20,18:05:35.000,324,11096462,-795,0,1668967534,12997.824945199995,204.9343512300038,54464.68901928 2022-11-20,18:05:36.000,324,11096450,-795,0,1668967535,12998.229123799996,204.87795819000166,54464.81478744001 2022-11-20,18:05:37.000,324,11096499,-795,0,1668967536,12998.606357160003,204.77927037000336,54464.821774560005 2022-11-20,18:05:38.000,324,11096532,-795,0,1668967537,12998.875809559999,204.67353341999842,54464.870684400004 2022-11-20,18:05:39.000,324,11096512,-795,0,1668967538,12999.13852565,204.53959995000332,54464.772864720006 2022-11-20,18:05:40.000,324,11096493,-795,0,1668967539,12999.36082388,204.48320691000117,54464.891645760006 2022-11-20,18:05:41.000,324,11096504,-795,0,1668967540,12999.690903069997,204.41976473999966,54465.06632376 2022-11-20,18:05:42.000,324,11096494,-795,0,1668967541,12999.825629270003,204.3774699600035,54465.03138816001 2022-11-20,18:05:43.000,324,11096469,-795,0,1668967542,13000.007509639989,204.29992953000328,54464.93356848001 2022-11-20,18:05:44.000,324,11096461,-795,0,1668967543,13000.20959893999,204.29992953000328,54465.15016920001 2022-11-20,18:05:45.000,324,11096454,-795,0,1668967544,13000.364534069995,204.25763474999985,54465.1851048 2022-11-20,18:05:46.000,324,11096470,-795,0,1668967545,13000.465578719995,204.1659960600009,54465.275937360006 2022-11-20,18:05:47.000,324,11096464,-795,0,1668967546,13000.49252395999,204.08845563000068,54465.22004040001 2022-11-20,18:05:48.000,324,11096442,-795,0,1668967547,13000.49926027,204.0179643299998,54465.28292448 2022-11-20,18:05:49.000,324,11096475,-795,0,1668967548,13000.667668019996,203.9192765100015,54465.562409280006 2022-11-20,18:05:50.000,324,11096498,-795,0,1668967549,13000.681140640001,203.83468695000192,54465.59734488 2022-11-20,18:05:51.000,324,11096501,-795,0,1668967550,13000.640722780001,203.75009739000234,54465.64625472 2022-11-20,18:05:52.000,324,11096441,-795,0,1668967551,13000.566623369996,203.62321304999932,54465.660228960005 2022-11-20,18:05:53.000,324,11096484,-795,0,1668967552,13000.43189716999,203.55272174999845,54465.70215168001 2022-11-20,18:05:54.000,324,11096552,-795,0,1668967553,13000.29043465999,203.45403393000015,54465.61830624 2022-11-20,18:05:55.000,324,11096502,-795,0,1668967554,13000.101817979994,203.3482969800025,54465.57638352 2022-11-20,18:05:56.000,324,11096475,-795,0,1668967555,12999.967091779989,203.2989530699997,54465.79997136001 2022-11-20,18:05:57.000,324,11096479,-795,0,1668967556,12999.785211410002,203.2355108999982,54465.84189408 2022-11-20,18:05:58.000,324,11096440,-795,0,1668967557,12999.583122110002,203.17206873000396,54465.82093272001 2022-11-20,18:05:59.000,324,11096463,-795,0,1668967558,12999.40124174,203.19321612000203,54465.611319120006 2022-11-20,18:06:00.000,324,11096441,-795,0,1668967559,12999.17220719999,203.1650196000046,54465.86285544 2022-11-20,18:06:01.000,324,11096542,-795,0,1668967560,12998.99032682999,203.17206873000396,54465.91176528 2022-11-20,18:06:02.000,324,11096516,-795,0,1668967561,12998.781501219994,203.12272482000117,54465.91875240001 2022-11-20,18:06:03.000,324,11096439,-755,0,1668967562,12998.565939300002,203.18616699000268,54465.80695848 2022-11-20,18:06:04.000,324,11096480,-795,0,1668967563,12998.316695829992,203.20731438000075,54465.8139456 2022-11-20,18:06:05.000,324,11096475,-795,0,1668967564,12998.215651179991,203.17206873000396,54465.946700880006 2022-11-20,18:06:06.000,324,11096490,-795,0,1668967565,12998.08092498,203.2002652500014,54465.96067512 2022-11-20,18:06:07.000,324,11096520,-795,0,1668967566,12997.946198779995,203.27780568000162,54465.897791040006 2022-11-20,18:06:08.000,324,11096472,-795,0,1668967567,12997.73063685999,203.31305132999842,54465.68817744 2022-11-20,18:06:09.000,324,11096474,-795,0,1668967568,12997.683482689994,203.3482969800025,54465.75106152001 2022-11-20,18:06:10.000,324,11096517,-795,0,1668967569,12997.562229109993,203.36944437000056,54465.80695848 2022-11-20,18:06:11.000,324,11096471,-795,0,1668967570,12997.515074939998,203.3482969800025,54465.827919840005 2022-11-20,18:06:12.000,324,11096504,-795,0,1668967571,12997.501602319993,203.43993567000143,54465.79298424 2022-11-20,18:06:13.000,324,11096504,-795,0,1668967572,12997.568965419989,203.48927958000422,54465.660228960005 2022-11-20,18:06:14.000,324,11096507,-795,0,1668967573,12997.79799996,203.53862348999974,54465.7440744 2022-11-20,18:06:15.000,324,11096465,-795,0,1668967574,12997.95293508999,203.51747610000166,54465.73708728 2022-11-20,18:06:16.000,324,11096526,-795,0,1668967575,12998.087661289996,203.4258374100027,54465.65324184001 2022-11-20,18:06:17.000,324,11096484,-795,0,1668967576,12998.229123799996,203.3623952400012,54465.590357760004 2022-11-20,18:06:18.000,324,11096499,-795,0,1668967577,12998.363850000002,203.3271495900044,54465.6392676 2022-11-20,18:06:19.000,324,11096513,-795,0,1668967578,12998.431213099997,203.37649349999992,54465.58337064001 2022-11-20,18:06:20.000,324,11096505,-795,0,1668967579,12998.471630959997,203.43993567000143,54465.422666880004 2022-11-20,18:06:21.000,324,11096477,-795,0,1668967580,12998.788237529989,203.5738691400038,54465.70215168001 2022-11-20,18:06:22.000,324,11096507,-795,0,1668967581,12998.92970003999,203.5597708799978,54465.65324184001 2022-11-20,18:06:23.000,324,11096495,-795,0,1668967582,12999.05095361999,203.5597708799978,54465.5693964 2022-11-20,18:06:24.000,324,11096449,-795,0,1668967583,12999.226097679995,203.58091827000317,54465.59734488 2022-11-20,18:06:25.000,324,11096501,-795,0,1668967584,12999.36082388,203.66550783000275,54465.62529336 2022-11-20,18:06:26.000,324,11096528,-795,0,1668967585,12999.549440559997,203.68665522000083,54465.64625472 2022-11-20,18:06:27.000,324,11096486,-795,0,1668967586,12999.697639379992,203.68665522000083,54465.5693964 2022-11-20,18:06:28.000,324,11096501,-795,0,1668967587,12999.933410229998,203.63731130999804,54465.52048656 2022-11-20,18:06:29.000,324,11096478,-795,0,1668967588,13000.21633525,203.6091147900006,54465.66721608 2022-11-20,18:06:30.000,324,11096455,-795,0,1668967589,13000.41168823999,203.52452523000102,54465.7440744 2022-11-20,18:06:31.000,324,11096458,-795,0,1668967590,13000.586832299996,203.39059175999864,54465.876829680004 2022-11-20,18:06:32.000,324,11096482,-795,0,1668967591,13000.687876949996,203.27780568000162,54465.79298424 2022-11-20,18:06:33.000,324,11096499,-795,0,1668967592,13000.674404329991,203.17911786000332,54465.5693964 2022-11-20,18:06:34.000,324,11096461,-795,0,1668967593,13000.802394220002,203.05928264999966,54465.76503576 2022-11-20,18:06:35.000,324,11096484,-795,0,1668967594,13000.916911489992,203.02403700000286,54465.82093272001 2022-11-20,18:06:36.000,324,11096471,-795,0,1668967595,13000.977538279993,202.89715265999985,54465.73708728 2022-11-20,18:06:37.000,324,11096513,-795,0,1668967596,13001.038165069993,202.76321919000475,54465.83490696 2022-11-20,18:06:38.000,324,11096529,-795,0,1668967597,13001.172891269998,202.67862962999789,54465.90477816 2022-11-20,18:06:39.000,324,11096494,-795,0,1668967598,13001.294144849999,202.53059790000407,54465.86984256001 2022-11-20,18:06:40.000,324,11096452,-795,0,1668967599,13001.38845318999,202.40371356000105,54465.96067512 2022-11-20,18:06:41.000,324,11096490,-795,0,1668967600,13001.334562709999,202.26273095999932,54465.76503576 2022-11-20,18:06:42.000,324,11096480,-795,0,1668967601,13001.401925809994,202.17109227000037,54465.93971376001 2022-11-20,18:06:43.000,324,11096504,-795,0,1668967602,13001.43560736,202.0653553200027,54465.995610720005 2022-11-20,18:06:44.000,324,11096496,-795,0,1668967603,13001.422134739994,201.9384709799997,54466.0235592 2022-11-20,18:06:45.000,324,11096533,-795,0,1668967604,13001.36824425999,201.91732359000162,54466.17028872 2022-11-20,18:06:46.000,324,11096400,-795,0,1668967605,13001.43560736,201.7904392499986,54465.98163648 2022-11-20,18:06:47.000,324,11096487,-795,0,1668967606,13001.361507949994,201.7904392499986,54466.14932736 2022-11-20,18:06:48.000,324,11096448,-795,0,1668967607,13001.44907997999,201.68470230000094,54466.05849480001 2022-11-20,18:06:49.000,324,11096464,-795,0,1668967608,13001.401925809994,201.6283092599988,54466.08644328001 2022-11-20,18:06:50.000,324,11096450,-795,0,1668967609,13001.34803532999,201.60011274000135,54466.0235592 2022-11-20,18:06:51.000,324,11096504,-795,0,1668967610,13001.32782639999,201.50142492000305,54466.07945616 2022-11-20,18:06:52.000,324,11096484,-795,0,1668967611,13001.280672229994,201.46617926999897,54466.10041752 2022-11-20,18:06:53.000,324,11096471,-795,0,1668967612,13001.260463299994,201.43798275000154,54466.15631448001 2022-11-20,18:06:54.000,324,11096421,-795,0,1668967613,13001.260463299994,201.41683536000346,54466.13535312001 2022-11-20,18:06:55.000,324,11096491,-795,0,1668967614,13001.220045439994,201.40273710000474,54466.065481920006 2022-11-20,18:06:56.000,324,11096415,-795,0,1668967615,13001.125737099988,201.3604423200013,54465.89080392001 2022-11-20,18:06:57.000,324,11096472,-795,0,1668967616,13001.078582929993,201.38863883999875,54466.0235592 2022-11-20,18:06:58.000,324,11096421,-795,0,1668967617,13001.092055549998,201.41683536000346,54466.03054632 2022-11-20,18:06:59.000,324,11096488,-795,0,1668967618,13001.119000789993,201.42388449000282,54466.10041752 2022-11-20,18:07:00.000,324,11096520,-795,0,1668967619,13001.044901380003,201.4802775299977,54466.10041752 2022-11-20,18:07:01.000,324,11096506,-795,0,1668967620,13001.085319239988,201.45208101000026,54466.19125008 2022-11-20,18:07:02.000,324,11096499,-795,0,1668967621,13001.065110310003,201.51552318000176,54466.17727584 2022-11-20,18:07:03.000,324,11096456,-795,0,1668967622,13001.024692450002,201.55781795999792,54466.114391760006 2022-11-20,18:07:04.000,324,11096441,-795,0,1668967623,13001.132473409998,201.6071618700007,54466.21919856 2022-11-20,18:07:05.000,324,11096520,-795,0,1668967624,13001.139209719993,201.67765317000158,54466.24714704 2022-11-20,18:07:06.000,324,11096516,-795,0,1668967625,13001.152682339998,201.71289881999837,54466.20522432001 2022-11-20,18:07:07.000,324,11096488,-795,0,1668967626,13001.038165069993,201.7904392499986,54466.20522432001 2022-11-20,18:07:08.000,324,11096493,-795,0,1668967627,13001.024692450002,201.9032253300029,54466.17727584 2022-11-20,18:07:09.000,324,11096543,-795,0,1668967628,13001.145946029988,201.99486402000184,54466.3379796 2022-11-20,18:07:10.000,324,11096442,-795,0,1668967629,13001.152682339998,202.03010966999864,54466.35894096 2022-11-20,18:07:11.000,324,11096537,-795,0,1668967630,13001.071846619998,202.05830619000335,54466.36592808 2022-11-20,18:07:12.000,324,11096483,-795,0,1668967631,13001.132473409998,202.11469922999822,54466.38688944 2022-11-20,18:07:13.000,324,11096444,-795,0,1668967632,13000.991010899997,202.17814139999973,54466.24714704 2022-11-20,18:07:14.000,324,11096477,-795,0,1668967633,13001.085319239988,202.1851905299991,54466.35894096 2022-11-20,18:07:15.000,324,11096496,-795,0,1668967634,13001.038165069993,202.22748531000252,54466.39387656001 2022-11-20,18:07:16.000,324,11096466,-795,0,1668967635,13001.044901380003,202.2486327000006,54466.477722 2022-11-20,18:07:17.000,324,11096443,-795,0,1668967636,13001.038165069993,202.2979766100034,54466.5825288 2022-11-20,18:07:18.000,324,11096474,-795,0,1668967637,13000.977538279993,202.3473205199989,54466.5825288 2022-11-20,18:07:19.000,324,11096524,-795,0,1668967638,13000.937120419992,202.38256617000297,54466.54060608001 2022-11-20,18:07:20.000,324,11096412,-795,0,1668967639,13000.930384109997,202.48125399000128,54466.57554168 2022-11-20,18:07:21.000,324,11096495,-795,0,1668967640,13000.910175179997,202.5235487700047,54466.5825288 2022-11-20,18:07:22.000,324,11096489,-795,0,1668967641,13000.903438870002,202.4601066000032,54466.58951592001 2022-11-20,18:07:23.000,324,11096467,-795,0,1668967642,13000.809130529997,202.55174529000215,54466.54060608001 2022-11-20,18:07:24.000,324,11096466,-795,0,1668967643,13000.761976360001,202.6081383300043,54466.53361896 2022-11-20,18:07:25.000,324,11096472,-795,0,1668967644,13000.788921599997,202.6574822399998,54466.75021968 2022-11-20,18:07:26.000,324,11096525,-795,0,1668967645,13000.755240049992,202.67158049999853,54466.736245440006 2022-11-20,18:07:27.000,324,11096464,-795,0,1668967646,13000.694613259991,202.68567876000452,54466.72925832001 2022-11-20,18:07:28.000,324,11096455,-795,0,1668967647,13000.607041229996,202.6574822399998,54466.63842576001 2022-11-20,18:07:29.000,324,11096499,-795,0,1668967648,13000.566623369996,202.69272789000388,54466.68034848 2022-11-20,18:07:30.000,324,11096487,-795,0,1668967649,13000.53294181999,202.69272789000388,54466.7921424 2022-11-20,18:07:31.000,324,11096483,-795,0,1668967650,13000.49252395999,202.68567876000452,54466.736245440006 2022-11-20,18:07:32.000,324,11096508,-795,0,1668967651,13000.39821562,202.71387528000196,54466.75720680001 2022-11-20,18:07:33.000,324,11096524,-795,0,1668967652,13000.283698349995,202.7702683200041,54466.74323256 2022-11-20,18:07:34.000,324,11096485,-795,0,1668967653,13000.283698349995,202.8055139700009,54466.7921424 2022-11-20,18:07:35.000,324,11096511,-795,0,1668967654,13000.29043465999,202.86190701000305,54466.93887192 2022-11-20,18:07:36.000,324,11096451,-795,0,1668967655,13000.27022572999,202.9042017899992,54466.931884800004 2022-11-20,18:07:37.000,324,11096446,-795,0,1668967656,13000.18939000999,202.99584047999815,54466.91791056 2022-11-20,18:07:38.000,324,11096490,-795,0,1668967657,13000.175917389999,203.08043003999774,54466.88996208 2022-11-20,18:07:39.000,324,11096482,-795,0,1668967658,13000.29717097,203.08747917000437,54466.86900072 2022-11-20,18:07:40.000,324,11096461,-795,0,1668967659,13000.303907279995,203.09452830000373,54466.92489768001 2022-11-20,18:07:41.000,324,11096514,-795,0,1668967660,13000.41168823999,203.10862656000245,54467.09258856001 2022-11-20,18:07:42.000,324,11096502,-795,0,1668967661,13000.45210609999,203.10862656000245,54467.099575680004 2022-11-20,18:07:43.000,324,11096480,-795,0,1668967662,13000.526205509996,203.1015774300031,54467.06464008001 2022-11-20,18:07:44.000,324,11096446,-795,0,1668967663,13000.613777539991,203.1509213399986,54467.23233096001 2022-11-20,18:07:45.000,324,11096486,-795,0,1668967664,13000.674404329991,203.08747917000437,54467.14149840001 2022-11-20,18:07:46.000,324,11096469,-795,0,1668967665,13000.755240049992,203.12977395000053,54467.30220216 2022-11-20,18:07:47.000,324,11096506,-795,0,1668967666,13000.829339459997,203.13682307999989,54467.23233096001 2022-11-20,18:07:48.000,324,11096506,-795,0,1668967667,13000.937120419992,203.10862656000245,54467.169446880005 2022-11-20,18:07:49.000,324,11096475,-795,0,1668967668,13001.125737099988,203.15797046999796,54467.47688016001 2022-11-20,18:07:50.000,324,11096541,-795,0,1668967669,13001.233518059998,203.14387220999924,54467.53277712 2022-11-20,18:07:51.000,324,11096523,-795,0,1668967670,13001.206572819989,203.12977395000053,54467.40002184001 2022-11-20,18:07:52.000,324,11096508,-795,0,1668967671,13001.334562709999,203.14387220999924,54467.46989304 2022-11-20,18:07:53.000,324,11096464,-795,0,1668967672,13001.38845318999,203.2002652500014,54467.58168696 2022-11-20,18:07:54.000,324,11096494,-795,0,1668967673,13001.422134739994,203.20731438000075,54467.672519520005 2022-11-20,18:07:55.000,324,11096476,-795,0,1668967674,13001.442343669994,203.2637074200029,54467.74239072001 2022-11-20,18:07:56.000,324,11096515,-795,0,1668967675,13001.462552599995,203.2637074200029,54467.66553240001 2022-11-20,18:07:57.000,324,11096463,-795,0,1668967676,13001.502970459995,203.28485481000098,54467.78431344001 2022-11-20,18:07:58.000,324,11096526,-795,0,1668967677,13001.52991569999,203.2989530699997,54468.0148884 2022-11-20,18:07:59.000,324,11096466,-795,0,1668967678,13001.52991569999,203.40469002000464,54468.07777248001 2022-11-20,18:08:00.000,324,11096501,-795,0,1668967679,13001.57033355999,203.43993567000143,54468.09174672 2022-11-20,18:08:01.000,324,11096504,-795,0,1668967680,13001.543388319995,203.48223045000486,54468.09174672 2022-11-20,18:08:02.000,324,11096473,-795,0,1668967681,13001.482761529995,203.53157436000038,54468.16161792 2022-11-20,18:08:03.000,324,11096488,-795,0,1668967682,13001.51644308,203.58091827000317,54468.25245048 2022-11-20,18:08:04.000,324,11096484,-795,0,1668967683,13001.374980569999,203.59501653000189,54468.175592160005 2022-11-20,18:08:05.000,324,11096494,-795,0,1668967684,13001.34803532999,203.62321304999932,54468.294373200006 2022-11-20,18:08:06.000,324,11096492,-795,0,1668967685,13001.422134739994,203.63026217999868,54468.51796104 2022-11-20,18:08:07.000,324,11096521,-795,0,1668967686,13001.300881159994,203.68665522000083,54468.47603832 2022-11-20,18:08:08.000,324,11096473,-795,0,1668967687,13001.220045439994,203.6937043500002,54468.5389224 2022-11-20,18:08:09.000,324,11096475,-795,0,1668967688,13001.031428759998,203.7219008700049,54468.51796104 2022-11-20,18:08:10.000,324,11096416,-795,0,1668967689,13000.977538279993,203.7078026099989,54468.61578072 2022-11-20,18:08:11.000,324,11096495,-795,0,1668967690,13000.849548389997,203.70075347999955,54468.7136004 2022-11-20,18:08:12.000,324,11096477,-795,0,1668967691,13000.708085879996,203.72895000000426,54468.75552312 2022-11-20,18:08:13.000,324,11096506,-795,0,1668967692,13000.566623369996,203.7923921699985,54468.7136004 2022-11-20,18:08:14.000,324,11096492,-795,0,1668967693,13000.43863348,203.79944129999785,54468.81840720001 2022-11-20,18:08:15.000,324,11096505,-795,0,1668967694,13000.3173799,203.7923921699985,54468.895265520005 2022-11-20,18:08:16.000,324,11096431,-795,0,1668967695,13000.175917389999,203.8205886900032,54468.81840720001 2022-11-20,18:08:17.000,324,11096477,-795,0,1668967696,12999.946882849988,203.81353956000385,54468.797445840006 2022-11-20,18:08:18.000,324,11096480,-795,0,1668967697,12999.758266169993,203.8064904300045,54468.69263904 2022-11-20,18:08:19.000,324,11096493,-795,0,1668967698,12999.549440559997,203.79944129999785,54468.69962616001 2022-11-20,18:08:20.000,324,11096462,-795,0,1668967699,12999.33387863999,203.78534303999913,54468.776484480004 2022-11-20,18:08:21.000,324,11096507,-795,0,1668967700,12999.084635169995,203.76419565000106,54468.82539432 2022-11-20,18:08:22.000,324,11096504,-795,0,1668967701,12998.828655389989,203.68665522000083,54468.93718824001 2022-11-20,18:08:23.000,324,11096481,-795,0,1668967702,12998.512048819997,203.66550783000275,54468.88129128 2022-11-20,18:08:24.000,324,11096448,-795,0,1668967703,12998.289750589996,203.5456726199991,54468.9930852 2022-11-20,18:08:25.000,324,11096486,-795,0,1668967704,12998.04050712,203.50337784000294,54469.0280208 2022-11-20,18:08:26.000,324,11096474,-795,0,1668967705,12997.83168150999,203.45403393000015,54469.05596928001 2022-11-20,18:08:27.000,324,11096454,-795,0,1668967706,12997.521811249993,203.41878828000335,54468.91622688001 2022-11-20,18:08:28.000,324,11096486,-795,0,1668967707,12997.286040400002,203.411739150004,54468.88129128 2022-11-20,18:08:29.000,324,11096484,-795,0,1668967708,12997.083951100001,203.34124785000313,54469.062956400005 2022-11-20,18:08:30.000,324,11096485,-795,0,1668967709,12996.8818618,203.22141263999947,54468.97212384 2022-11-20,18:08:31.000,324,11096515,-795,0,1668967710,12996.686508809995,203.19321612000203,54469.014046560005 2022-11-20,18:08:32.000,324,11096456,-795,0,1668967711,12996.464210579994,203.12272482000117,54468.895265520005 2022-11-20,18:08:33.000,324,11096452,-795,0,1668967712,12996.235176039998,203.05928264999966,54468.776484480004 2022-11-20,18:08:34.000,324,11096437,-795,0,1668967713,12996.006141500002,203.02403700000286,54468.76251024 2022-11-20,18:08:35.000,324,11096505,-795,0,1668967714,12995.918569469992,202.99584047999815,54468.91622688001 2022-11-20,18:08:36.000,324,11096506,-795,0,1668967715,12995.72321648,203.0169878700035,54468.86731704001 2022-11-20,18:08:37.000,324,11096463,-795,0,1668967716,12995.53459979999,202.953545700002,54468.81840720001 2022-11-20,18:08:38.000,324,11096494,-795,0,1668967717,12995.29209263999,202.98174221999943,54468.65770344 2022-11-20,18:08:39.000,324,11096471,-795,0,1668967718,12995.191047989989,203.0028896100048,54468.65071632001 2022-11-20,18:08:40.000,324,11096456,-795,0,1668967719,12995.063058099993,202.99584047999815,54468.797445840006 2022-11-20,18:08:41.000,324,11096465,-795,0,1668967720,12994.955277139998,203.03108613000222,54468.72058752001 2022-11-20,18:08:42.000,324,11096469,-795,0,1668967721,12994.847496180002,203.08043003999774,54468.73456176 2022-11-20,18:08:43.000,324,11096513,-795,0,1668967722,12994.813814629997,203.03108613000222,54468.58783224 2022-11-20,18:08:44.000,324,11096483,-795,0,1668967723,12994.726242600002,203.02403700000286,54468.629754960006 2022-11-20,18:08:45.000,324,11096474,-795,0,1668967724,12994.881177729992,203.05928264999966,54468.7136004 2022-11-20,18:08:46.000,324,11096460,-795,0,1668967725,12994.908122970002,203.08043003999774,54468.678664800005 2022-11-20,18:08:47.000,324,11096501,-795,0,1668967726,12994.955277139998,203.1650196000046,54468.67167768001 2022-11-20,18:08:48.000,324,11096476,-795,0,1668967727,12994.968749760003,203.20731438000075,54468.678664800005 2022-11-20,18:08:49.000,324,11096479,-795,0,1668967728,12994.962013449993,203.20731438000075,54468.49001256 2022-11-20,18:08:50.000,324,11096475,-795,0,1668967729,12994.982222379993,203.18616699000268,54468.57385800001 2022-11-20,18:08:51.000,324,11096479,-795,0,1668967730,12995.015903929998,203.14387220999924,54468.76251024 2022-11-20,18:08:52.000,324,11096483,-795,0,1668967731,12994.995694999998,203.05928264999966,54468.56687088 2022-11-20,18:08:53.000,324,11096512,-795,0,1668967732,12994.827287250002,203.12977395000053,54468.69263904 2022-11-20,18:08:54.000,324,11096525,-795,0,1668967733,12994.820550939992,203.1509213399986,54468.51796104 2022-11-20,18:08:55.000,324,11096475,-795,0,1668967734,12994.759924149992,203.15797046999796,54468.76949736001 2022-11-20,18:08:56.000,324,11096488,-795,0,1668967735,12994.699297359992,203.18616699000268,54468.70661328 2022-11-20,18:08:57.000,324,11096463,-795,0,1668967736,12994.578043779991,203.22141263999947,54468.68565192 2022-11-20,18:08:58.000,324,11096529,-795,0,1668967737,12994.389427099995,203.25665829000354,54468.60180648001 2022-11-20,18:08:59.000,324,11096476,-795,0,1668967738,12994.27490982999,203.30600219999906,54468.58084512001 2022-11-20,18:09:00.000,324,11096481,-795,0,1668967739,12994.146919939994,203.37649349999992,54468.68565192 2022-11-20,18:09:01.000,324,11096494,-795,0,1668967740,12994.079556839999,203.47518131999823,54468.81142008 2022-11-20,18:09:02.000,324,11096502,-795,0,1668967741,12993.911149089989,203.51747610000166,54468.76251024 2022-11-20,18:09:03.000,324,11096506,-795,0,1668967742,12993.789895509988,203.5738691400038,54468.7136004 2022-11-20,18:09:04.000,324,11096504,-795,0,1668967743,12993.702323479993,203.6091147900006,54468.74853600001 2022-11-20,18:09:05.000,324,11096473,-795,0,1668967744,12993.587806210002,203.64436044000468,54468.73456176 2022-11-20,18:09:06.000,324,11096523,-795,0,1668967745,12993.372244289996,203.59501653000189,54468.73456176 2022-11-20,18:09:07.000,324,11096489,-795,0,1668967746,12993.170154989995,203.6725569600021,54468.58783224 2022-11-20,18:09:08.000,324,11096506,-795,0,1668967747,12992.94112045,203.68665522000083,54468.58783224 2022-11-20,18:09:09.000,324,11096476,-795,0,1668967748,12992.840075799999,203.6584587000034,54468.72058752001 2022-11-20,18:09:10.000,324,11096484,-795,0,1668967749,12992.631250189988,203.63026217999868,54468.81142008 2022-11-20,18:09:11.000,324,11096529,-795,0,1668967750,12992.415688269997,203.5597708799978,54468.797445840006 2022-11-20,18:09:12.000,324,11096476,-795,0,1668967751,12992.099081699991,203.53862348999974,54468.74853600001 2022-11-20,18:09:13.000,324,11096521,-795,0,1668967752,12991.83636560999,203.5456726199991,54468.58783224 2022-11-20,18:09:14.000,324,11096490,-795,0,1668967753,12991.573649519989,203.46813218999887,54468.65071632001 2022-11-20,18:09:15.000,324,11096477,-795,0,1668967754,12991.371560219988,203.41878828000335,54468.65770344 2022-11-20,18:09:16.000,324,11096449,-795,0,1668967755,12991.155998299997,203.3623952400012,54468.678664800005 2022-11-20,18:09:17.000,324,11096474,-795,0,1668967756,12990.879809589991,203.3482969800025,54468.57385800001 2022-11-20,18:09:18.000,324,11096504,-795,0,1668967757,12990.6844566,203.31305132999842,54468.62276784001 2022-11-20,18:09:19.000,324,11096508,-795,0,1668967758,12990.53625777999,203.27780568000162,54468.678664800005 2022-11-20,18:09:20.000,324,11096466,-795,0,1668967759,12990.219651209998,203.19321612000203,54468.62276784001 2022-11-20,18:09:21.000,324,11096485,-795,0,1668967760,12989.882835709992,203.12977395000053,54468.52494816 2022-11-20,18:09:22.000,324,11096497,-795,0,1668967761,12989.660537479991,203.08747917000437,54468.5389224 2022-11-20,18:09:23.000,324,11096476,-795,0,1668967762,12989.46518449,203.07338090999838,54468.41315424001 2022-11-20,18:09:24.000,324,11096496,-795,0,1668967763,12989.25635887999,203.08747917000437,54468.40616712001 2022-11-20,18:09:25.000,324,11096494,-795,0,1668967764,12989.162050539999,203.08043003999774,54468.42712848 2022-11-20,18:09:26.000,324,11096520,-795,0,1668967765,12989.013851719988,203.09452830000373,54468.44808984 2022-11-20,18:09:27.000,324,11096457,-795,0,1668967766,12988.899334449998,203.14387220999924,54468.37821864 2022-11-20,18:09:28.000,324,11096490,-795,0,1668967767,12988.852180280002,203.12977395000053,54468.1895664 2022-11-20,18:09:29.000,324,11096486,-795,0,1668967768,12988.798289799997,203.22846176999883,54468.126682320006 2022-11-20,18:09:30.000,324,11096524,-795,0,1668967769,12988.744399319992,203.32010045999778,54468.07078536001 2022-11-20,18:09:31.000,324,11096428,-795,0,1668967770,12988.764608249992,203.38354262999928,54468.11270808 2022-11-20,18:09:32.000,324,11096493,-795,0,1668967771,12988.778080869997,203.3482969800025,54468.1546308 2022-11-20,18:09:33.000,324,11096536,-795,0,1668967772,12988.784817179992,203.30600219999906,54468.0847596 2022-11-20,18:09:34.000,324,11096492,-795,0,1668967773,12988.764608249992,203.3271495900044,54468.007901280005 2022-11-20,18:09:35.000,324,11096477,-795,0,1668967774,12988.858916589998,203.3271495900044,54468.056811120005 2022-11-20,18:09:36.000,324,11096504,-795,0,1668967775,12988.845443969993,203.3482969800025,54468.02187552 2022-11-20,18:09:37.000,324,11096517,-795,0,1668967776,12988.757871939997,203.4469848000008,54467.938030080004 2022-11-20,18:09:38.000,324,11096491,-795,0,1668967777,12988.730926700002,203.43993567000143,54467.83322328001 2022-11-20,18:09:39.000,324,11096477,-795,0,1668967778,12988.703981459992,203.47518131999823,54467.76335208001 2022-11-20,18:09:40.000,324,11096473,-795,0,1668967779,12988.663563599992,203.48927958000422,54467.721429360005 2022-11-20,18:09:41.000,324,11096495,-795,0,1668967780,12988.724190389992,203.48223045000486,54467.90309448001 2022-11-20,18:09:42.000,324,11096493,-795,0,1668967781,12988.677036219997,203.48927958000422,54467.840210400005 2022-11-20,18:09:43.000,324,11096507,-795,0,1668967782,12988.616409429997,203.51747610000166,54467.72841648 2022-11-20,18:09:44.000,324,11096428,-795,0,1668967783,12988.629882050001,203.50337784000294,54467.770339200004 2022-11-20,18:09:45.000,324,11096462,-795,0,1668967784,12988.582727879992,203.50337784000294,54467.700468 2022-11-20,18:09:46.000,324,11096502,-795,0,1668967785,12988.508628470001,203.51747610000166,54467.67950664 2022-11-20,18:09:47.000,324,11096462,-795,0,1668967786,12988.44800168,203.55272174999845,54467.58168696 2022-11-20,18:09:48.000,324,11096496,-795,0,1668967787,12988.40758382,203.52452523000102,54467.46290592 2022-11-20,18:09:49.000,324,11096445,-795,0,1668967788,12988.40084750999,203.5456726199991,54467.60963544 2022-11-20,18:09:50.000,324,11096502,-795,0,1668967789,12988.421056439991,203.5738691400038,54467.53976424 2022-11-20,18:09:51.000,324,11096457,-795,0,1668967790,12988.40084750999,203.5738691400038,54467.53277712 2022-11-20,18:09:52.000,324,11096488,-795,0,1668967791,12988.394111199996,203.61616391999996,54467.41399608 2022-11-20,18:09:53.000,324,11096504,-795,0,1668967792,12988.32001178999,203.67960609000147,54467.176434 2022-11-20,18:09:54.000,324,11096512,-795,0,1668967793,12988.46821061,203.65140957000403,54467.15547264 2022-11-20,18:09:55.000,324,11096488,-795,0,1668967794,12988.454737989996,203.77124478000042,54467.26027944001 2022-11-20,18:09:56.000,324,11096482,-795,0,1668967795,12988.508628470001,203.8205886900032,54467.22534384 2022-11-20,18:09:57.000,324,11096471,-795,0,1668967796,12988.481683229991,203.89812912000343,54467.20438248 2022-11-20,18:09:58.000,324,11096485,-795,0,1668967797,12988.623145739992,203.93337477000023,54467.099575680004 2022-11-20,18:09:59.000,324,11096484,-795,0,1668967798,12988.636618359997,204.05320998000388,54467.267266560004 2022-11-20,18:10:00.000,324,11096494,-795,0,1668967799,12988.663563599992,204.08140650000132,54467.14848552 2022-11-20,18:10:01.000,324,11096475,-795,0,1668967800,12988.602936809992,204.1659960600009,54467.12752416 2022-11-20,18:10:02.000,324,11096472,-795,0,1668967801,12988.629882050001,204.22238910000306,54466.97380752001 2022-11-20,18:10:03.000,324,11096459,-795,0,1668967802,12988.569255260001,204.30697866000264,54466.9668204 2022-11-20,18:10:04.000,324,11096446,-795,0,1668967803,12988.582727879992,204.4127156100003,54466.882974960005 2022-11-20,18:10:05.000,324,11096485,-795,0,1668967804,12988.650090980002,204.3774699600035,54466.82009088 2022-11-20,18:10:06.000,324,11096444,-795,0,1668967805,12988.818498729997,204.49025604000053,54466.86900072 2022-11-20,18:10:07.000,324,11096490,-795,0,1668967806,12988.811762420002,204.53255082000396,54466.8620136 2022-11-20,18:10:08.000,324,11096438,-795,0,1668967807,12988.986906479993,204.56779647000076,54466.77118104 2022-11-20,18:10:09.000,324,11096479,-795,0,1668967808,12988.959961239998,204.61714038000355,54466.62445152 2022-11-20,18:10:10.000,324,11096507,-795,0,1668967809,12989.074478509989,204.68058254999778,54466.62445152 2022-11-20,18:10:11.000,324,11096481,-795,0,1668967810,12989.25635887999,204.73697558999993,54466.68733560001 2022-11-20,18:10:12.000,324,11096510,-795,0,1668967811,12989.391085079995,204.76517211000464,54466.666374240005 2022-11-20,18:10:13.000,324,11096476,-795,0,1668967812,12989.45844817999,204.758122979998,54466.617464400006 2022-11-20,18:10:14.000,324,11096511,-795,0,1668967813,12989.62011961999,204.77927037000336,54466.568554560006 2022-11-20,18:10:15.000,324,11096480,-795,0,1668967814,12989.835681539997,204.78631950000272,54466.68034848 2022-11-20,18:10:16.000,324,11096433,-795,0,1668967815,12989.956935119997,204.79336863000208,54466.617464400006 2022-11-20,18:10:17.000,324,11096452,-795,0,1668967816,12990.051243460002,204.88500732000102,54466.60349016 2022-11-20,18:10:18.000,324,11096498,-795,0,1668967817,12990.152288109988,204.89910557999974,54466.477722 2022-11-20,18:10:19.000,324,11096481,-795,0,1668967818,12990.206178589993,204.92730210000445,54466.41483792 2022-11-20,18:10:20.000,324,11096489,-795,0,1668967819,12990.388058959994,204.86385993000295,54466.5126576 2022-11-20,18:10:21.000,324,11096457,-795,0,1668967820,12990.51604884999,204.8709090600023,54466.55458032 2022-11-20,18:10:22.000,324,11096485,-795,0,1668967821,12990.60362088,204.88500732000102,54466.54060608001 2022-11-20,18:10:23.000,324,11096502,-795,0,1668967822,12990.751819699995,204.87795819000166,54466.56156744001 2022-11-20,18:10:24.000,324,11096461,-795,0,1668967823,12990.82591911,204.82861427999887,54466.43579928 2022-11-20,18:10:25.000,324,11096461,-795,0,1668967824,12990.926963760001,204.75107384999865,54466.32400536001 2022-11-20,18:10:26.000,324,11096531,-795,0,1668967825,12991.048217340001,204.82156514999951,54466.4078508 2022-11-20,18:10:27.000,324,11096532,-795,0,1668967826,12991.209888780002,204.87795819000166,54466.379902320004 2022-11-20,18:10:28.000,324,11096490,-795,0,1668967827,12991.351351290003,204.84271254000487,54466.379902320004 2022-11-20,18:10:29.000,324,11096501,-795,0,1668967828,12991.519759039998,204.84271254000487,54466.41483792 2022-11-20,18:10:30.000,324,11096496,-795,0,1668967829,12991.67469416999,204.82861427999887,54466.39387656001 2022-11-20,18:10:31.000,324,11096492,-795,0,1668967830,12991.829629299995,204.80041776000144,54466.42182504001 2022-11-20,18:10:32.000,324,11096470,-795,0,1668967831,12991.88351978,204.71582820000185,54466.41483792 2022-11-20,18:10:33.000,324,11096499,-795,0,1668967832,12991.94414657,204.63828777000163,54466.29605688 2022-11-20,18:10:34.000,324,11096458,-795,0,1668967833,12992.03845490999,204.55369821000204,54466.2681084 2022-11-20,18:10:35.000,324,11096490,-795,0,1668967834,12992.119290629991,204.3986173500016,54466.35195384001 2022-11-20,18:10:36.000,324,11096499,-795,0,1668967835,12992.213598969996,204.3492734399988,54466.31003112 2022-11-20,18:10:37.000,324,11096518,-795,0,1668967836,12992.321379929992,204.22238910000306,54466.28906976 2022-11-20,18:10:38.000,324,11096464,-795,0,1668967837,12992.388743030002,204.13779954000347,54466.282082640006 2022-11-20,18:10:39.000,324,11096483,-795,0,1668967838,12992.516732919998,204.1307504100041,54466.28906976 2022-11-20,18:10:40.000,324,11096419,-795,0,1668967839,12992.617777569998,204.07435737000196,54466.261121280004 2022-11-20,18:10:41.000,324,11096512,-795,0,1668967840,12992.631250189988,203.98271868000302,54466.07945616 2022-11-20,18:10:42.000,324,11096499,-795,0,1668967841,12992.819866869999,203.92632564000087,54466.1982372 2022-11-20,18:10:43.000,324,11096484,-795,0,1668967842,12992.94112045,203.7923921699985,54466.00259784 2022-11-20,18:10:44.000,324,11096501,-795,0,1668967843,12993.0421651,203.58796740000253,54465.98163648 2022-11-20,18:10:45.000,324,11096481,-795,0,1668967844,12993.16341868,203.4610830599995,54466.05150768 2022-11-20,18:10:46.000,324,11096474,-795,0,1668967845,12993.129737129995,203.33419872000377,54466.01657208001 2022-11-20,18:10:47.000,324,11096491,-795,0,1668967846,12992.988274619995,203.4258374100027,54465.946700880006 2022-11-20,18:10:48.000,324,11096443,-795,0,1668967847,12992.860284729999,203.63026217999868,54465.65324184001 2022-11-20,18:10:49.000,324,11096524,-795,0,1668967848,12992.685140669993,203.82763782000256,54465.72311304001 2022-11-20,18:10:50.000,324,11096471,-795,0,1668967849,12992.570623399988,203.89107999000407,54465.8139456 2022-11-20,18:10:51.000,324,11096477,-795,0,1668967850,12992.523469229993,203.8064904300045,54465.91176528 2022-11-20,18:10:52.000,324,11096543,-795,0,1668967851,12992.584096019993,203.79944129999785,54465.96766224001 2022-11-20,18:10:53.000,324,11096543,-795,0,1668967852,12992.664931739993,203.75009739000234,54465.953688 2022-11-20,18:10:54.000,324,11096492,-795,0,1668967853,12992.705349599993,203.73599913000362,54465.97464936 2022-11-20,18:10:55.000,324,11096512,-795,0,1668967854,12992.860284729999,203.81353956000385,54466.10041752 2022-11-20,18:10:56.000,324,11096471,-795,0,1668967855,12992.813130559989,203.81353956000385,54466.00259784 2022-11-20,18:10:57.000,324,11096457,-795,0,1668967856,12992.826603179994,203.76419565000106,54465.946700880006 2022-11-20,18:10:58.000,324,11096514,-795,0,1668967857,12992.772712699989,203.76419565000106,54465.78599712 2022-11-20,18:10:59.000,324,11096515,-795,0,1668967858,12992.93438413999,203.75009739000234,54465.69516456 2022-11-20,18:11:00.000,324,11096485,-795,0,1668967859,12993.07584664999,203.79944129999785,54465.8838168 2022-11-20,18:11:01.000,324,11096502,-795,0,1668967860,12993.16341868,203.9192765100015,54465.953688 2022-11-20,18:11:02.000,324,11096466,-795,0,1668967861,12993.08258296,204.0038660700011,54465.79298424 2022-11-20,18:11:03.000,324,11096468,-795,0,1668967862,12993.089319269995,204.08140650000132,54465.70215168001 2022-11-20,18:11:04.000,324,11096470,-795,0,1668967863,12993.06237403,204.18714344999898,54465.876829680004 2022-11-20,18:11:05.000,324,11096456,-795,0,1668967864,12993.069110339995,204.29992953000328,54465.75106152001 2022-11-20,18:11:06.000,324,11096508,-795,0,1668967865,12992.91417520999,204.32812605000072,54465.758048640004 2022-11-20,18:11:07.000,324,11096516,-795,0,1668967866,12993.00174724,204.33517518000008,54465.64625472 2022-11-20,18:11:08.000,324,11096513,-795,0,1668967867,12992.87375734999,204.39156822000223,54465.79298424 2022-11-20,18:11:09.000,324,11096493,-795,0,1668967868,12992.89396627999,204.3986173500016,54465.77202288001 2022-11-20,18:11:10.000,324,11096466,-795,0,1668967869,12992.860284729999,204.40566648000095,54465.82093272001 2022-11-20,18:11:11.000,324,11096445,-795,0,1668967870,12992.887229969994,204.40566648000095,54465.8139456 2022-11-20,18:11:12.000,324,11096401,-795,0,1668967871,12992.826603179994,204.3986173500016,54465.73708728 2022-11-20,18:11:13.000,324,11096466,-795,0,1668967872,12992.752503769989,204.45501039000374,54465.5693964 2022-11-20,18:11:14.000,324,11096497,-795,0,1668967873,12992.705349599993,204.45501039000374,54465.58337064001 2022-11-20,18:11:15.000,324,11096475,-795,0,1668967874,12992.759240079999,204.49025604000053,54465.5693964 2022-11-20,18:11:16.000,324,11096507,-795,0,1668967875,12992.739031149998,204.5255016900046,54465.70215168001 2022-11-20,18:11:17.000,324,11096459,-795,0,1668967876,12992.752503769989,204.50435429999925,54465.71612592 2022-11-20,18:11:18.000,324,11096501,-795,0,1668967877,12992.685140669993,204.58189472999948,54465.59734488 2022-11-20,18:11:19.000,324,11096525,-795,0,1668967878,12992.678404359998,204.61714038000355,54465.6742032 2022-11-20,18:11:20.000,324,11096452,-795,0,1668967879,12992.698613289998,204.68058254999778,54465.7440744 2022-11-20,18:11:21.000,324,11096489,-795,0,1668967880,12992.685140669993,204.7087790700025,54465.71612592 2022-11-20,18:11:22.000,324,11096508,-795,0,1668967881,12992.712085909989,204.76517211000464,54465.7440744 2022-11-20,18:11:23.000,324,11096479,-795,0,1668967882,12992.651459119988,204.89205645000038,54465.64625472 2022-11-20,18:11:24.000,324,11096500,-795,0,1668967883,12992.563887089993,204.9343512300038,54465.5693964 2022-11-20,18:11:25.000,324,11096487,-795,0,1668967884,12992.678404359998,204.9907442699987,54465.77202288001 2022-11-20,18:11:26.000,324,11096498,-795,0,1668967885,12992.718822219998,205.06123556999955,54465.66721608 2022-11-20,18:11:27.000,324,11096497,-795,0,1668967886,12992.786185319994,205.1528742599985,54465.73708728 2022-11-20,18:11:28.000,324,11096450,-795,0,1668967887,12992.732294839989,205.25156208000408,54465.57638352 2022-11-20,18:11:29.000,324,11096470,-795,0,1668967888,12992.799657939999,205.29385686000023,54465.55542216001 2022-11-20,18:11:30.000,324,11096484,-795,0,1668967889,12992.840075799999,205.37844641999982,54465.57638352 2022-11-20,18:11:31.000,324,11096461,-795,0,1668967890,12992.819866869999,205.35729903000174,54465.611319120006 2022-11-20,18:11:32.000,324,11096487,-795,0,1668967891,12992.87375734999,205.38549554999918,54465.6392676 2022-11-20,18:11:33.000,324,11096536,-795,0,1668967892,12992.92091152,205.44893772000069,54465.51349944001 2022-11-20,18:11:34.000,324,11096468,-795,0,1668967893,12992.96132938,205.4630359799994,54465.53446080001 2022-11-20,18:11:35.000,324,11096461,-795,0,1668967894,12993.03542878999,205.50533076000283,54465.58337064001 2022-11-20,18:11:36.000,324,11096453,-795,0,1668967895,12993.09605557999,205.5123798900022,54465.562409280006 2022-11-20,18:11:37.000,324,11096445,-795,0,1668967896,12993.129737129995,205.56877293000434,54465.52747368 2022-11-20,18:11:38.000,324,11096450,-795,0,1668967897,12993.190363919995,205.5758220600037,54465.33183432 2022-11-20,18:11:39.000,324,11096503,-795,0,1668967898,12993.2442544,205.60401858000114,54465.36676992001 2022-11-20,18:11:40.000,324,11096498,-795,0,1668967899,12993.32509012,205.62516596999922,54465.48555096001 2022-11-20,18:11:41.000,324,11096524,-795,0,1668967900,12993.466552630001,205.65336249000393,54465.46458960001 2022-11-20,18:11:42.000,324,11096436,-795,0,1668967901,12993.432871079996,205.7238537900048,54465.275937360006 2022-11-20,18:11:43.000,324,11096440,-795,0,1668967902,12993.527179420002,205.7379520500035,54465.38773128001 2022-11-20,18:11:44.000,324,11096468,-795,0,1668967903,12993.675378239997,205.7379520500035,54465.33183432 2022-11-20,18:11:45.000,324,11096492,-795,0,1668967904,12993.762950269993,205.7731977000003,54465.35279568 2022-11-20,18:11:46.000,324,11096506,-795,0,1668967905,12993.857258609998,205.74500118000287,54465.38773128001 2022-11-20,18:11:47.000,324,11096471,-795,0,1668967906,12993.904412779993,205.76614857000095,54465.26196312 2022-11-20,18:11:48.000,324,11096497,-795,0,1668967907,12994.039138979999,205.80139421999775,54465.23401464 2022-11-20,18:11:49.000,324,11096481,-795,0,1668967908,12994.23449196999,205.8859837800046,54465.26895024001 2022-11-20,18:11:50.000,324,11096469,-795,0,1668967909,12994.36248186,205.8859837800046,54465.16414344 2022-11-20,18:11:51.000,324,11096497,-795,0,1668967910,12994.591516399996,205.94237681999948,54465.36676992001 2022-11-20,18:11:52.000,324,11096472,-795,0,1668967911,12994.699297359992,205.9564750799982,54465.31786008001 2022-11-20,18:11:53.000,324,11096471,-795,0,1668967912,12994.759924149992,206.01286812000035,54465.19209192 2022-11-20,18:11:54.000,324,11096503,-795,0,1668967913,12994.914859279997,206.01286812000035,54465.206066160004 2022-11-20,18:11:55.000,324,11096472,-795,0,1668967914,12995.116948579998,206.09745767999993,54465.324847200005 2022-11-20,18:11:56.000,324,11096509,-795,0,1668967915,12995.25167477999,206.16089985000144,54465.24798888001 2022-11-20,18:11:57.000,324,11096482,-795,0,1668967916,12995.319037879999,206.16089985000144,54465.24798888001 2022-11-20,18:11:58.000,324,11096496,-795,0,1668967917,12995.44029146,206.08335942000122,54465.16414344 2022-11-20,18:11:59.000,324,11096501,-795,0,1668967918,12995.63564444999,206.12565420000465,54465.275937360006 2022-11-20,18:12:00.000,324,11096505,-795,0,1668967919,12995.689534929996,206.06221203000314,54465.38074416 2022-11-20,18:12:01.000,324,11096489,-795,0,1668967920,12995.797315889991,206.03401550999843,54465.26895024001 2022-11-20,18:12:02.000,324,11096507,-795,0,1668967921,12995.878151609992,205.9846716000029,54465.34580856001 2022-11-20,18:12:03.000,324,11096523,-795,0,1668967922,12995.864678990001,205.99876986000163,54465.24100176 2022-11-20,18:12:04.000,324,11096491,-795,0,1668967923,12995.884887920001,205.94237681999948,54465.254976000004 2022-11-20,18:12:05.000,324,11096511,-795,0,1668967924,12996.093713529997,205.91418030000204,54465.429654 2022-11-20,18:12:06.000,324,11096473,-795,0,1668967925,12996.127395080002,205.87893464999797,54465.443628240006 2022-11-20,18:12:07.000,324,11096528,-795,0,1668967926,12996.161076629993,205.9212294300014,54465.45061536 2022-11-20,18:12:08.000,324,11096464,-795,0,1668967927,12996.100449839993,205.94942594999884,54465.24100176 2022-11-20,18:12:09.000,324,11096403,-795,0,1668967928,12996.235176039998,205.96352421000483,54465.26895024001 2022-11-20,18:12:10.000,324,11096509,-795,0,1668967929,12996.376638549998,206.005818990001,54465.31087296 2022-11-20,18:12:11.000,324,11096483,-795,0,1668967930,12996.437265339999,205.9212294300014,54465.21305328 2022-11-20,18:12:12.000,324,11096498,-795,0,1668967931,12996.67303618999,205.76614857000095,54465.31786008001 2022-11-20,18:12:13.000,324,11096514,-795,0,1668967932,12996.57199153999,205.6604116200033,54465.422666880004 2022-11-20,18:12:14.000,324,11096468,-795,0,1668967933,12996.565255229994,205.68860814000072,54465.373757040004 2022-11-20,18:12:15.000,324,11096461,-795,0,1668967934,12996.565255229994,205.68860814000072,54465.64625472 2022-11-20,18:12:16.000,324,11096446,-795,0,1668967935,12996.51136474999,205.71680465999816,54465.5693964 2022-11-20,18:12:17.000,324,11096525,-795,0,1668967936,12996.430529029989,205.70270639999944,54465.53446080001 2022-11-20,18:12:18.000,324,11096478,-795,0,1668967937,12996.329484379989,205.7238537900048,54465.58337064001 2022-11-20,18:12:19.000,324,11096507,-795,0,1668967938,12996.295802829998,205.73090292000416,54465.57638352 2022-11-20,18:12:20.000,324,11096487,-795,0,1668967939,12996.322748069993,205.80844335000438,54465.76503576 2022-11-20,18:12:21.000,324,11096483,-795,0,1668967940,12996.356429619998,205.80844335000438,54465.79997136001 2022-11-20,18:12:22.000,324,11096504,-795,0,1668967941,12996.289066519988,205.82959074000246,54465.79298424 2022-11-20,18:12:23.000,324,11096517,-795,0,1668967942,12996.316011759998,205.85073813000054,54465.758048640004 2022-11-20,18:12:24.000,324,11096473,-795,0,1668967943,12996.282330209993,205.8718855199986,54465.73708728 2022-11-20,18:12:25.000,324,11096475,-795,0,1668967944,12996.396847479999,205.87893464999797,54465.79997136001 2022-11-20,18:12:26.000,324,11096518,-795,0,1668967945,12996.450737959989,205.9564750799982,54465.86984256001 2022-11-20,18:12:27.000,324,11096502,-795,0,1668967946,12996.497892129999,205.90713117000269,54465.897791040006 2022-11-20,18:12:28.000,324,11096492,-795,0,1668967947,12996.396847479999,205.89303291000397,54465.86285544 2022-11-20,18:12:29.000,324,11096481,-795,0,1668967948,12996.518101059999,205.94237681999948,54465.89080392001 2022-11-20,18:12:30.000,324,11096466,-795,0,1668967949,12996.605673089995,205.91418030000204,54466.065481920006 2022-11-20,18:12:31.000,324,11096469,-795,0,1668967950,12996.65956357,205.84368900000118,54466.05150768 2022-11-20,18:12:32.000,324,11096460,-795,0,1668967951,12996.666299879995,205.82959074000246,54466.07945616 2022-11-20,18:12:33.000,324,11096521,-795,0,1668967952,12996.686508809995,205.78024682999967,54465.90477816 2022-11-20,18:12:34.000,324,11096488,-795,0,1668967953,12996.73366297999,205.7590994400016,54465.953688 2022-11-20,18:12:35.000,324,11096506,-795,0,1668967954,12996.73366297999,205.69565727000008,54466.03054632 2022-11-20,18:12:36.000,324,11096515,-795,0,1668967955,12996.767344529995,205.68860814000072,54466.01657208001 2022-11-20,18:12:37.000,324,11096495,-795,0,1668967956,12996.76060822,205.65336249000393,54465.96766224001 2022-11-20,18:12:38.000,324,11096456,-795,0,1668967957,12996.75387190999,205.6110677100005,54465.98862360001 2022-11-20,18:12:39.000,324,11096507,-795,0,1668967958,12996.71345404999,205.5617237999977,54465.98163648 2022-11-20,18:12:40.000,324,11096522,-795,0,1668967959,12996.77408083999,205.547625539999,54466.128366 2022-11-20,18:12:41.000,324,11096451,-795,0,1668967960,12996.80102608,205.60401858000114,54466.18426296001 2022-11-20,18:12:42.000,324,11096484,-795,0,1668967961,12996.79428976999,205.5617237999977,54466.19125008 2022-11-20,18:12:43.000,324,11096471,-795,0,1668967962,12996.74039929,205.5264781500009,54465.93272664 2022-11-20,18:12:44.000,324,11096523,-795,0,1668967963,12996.78081715,205.53352728000027,54466.065481920006 2022-11-20,18:12:45.000,324,11096510,-795,0,1668967964,12996.8818618,205.58287119000306,54466.25413416001 2022-11-20,18:12:46.000,324,11096488,-795,0,1668967965,12996.827971319995,205.58287119000306,54466.330992480005 2022-11-20,18:12:47.000,324,11096506,-795,0,1668967966,12996.69998143,205.60401858000114,54466.261121280004 2022-11-20,18:12:48.000,324,11096534,-795,0,1668967967,12996.65956357,205.60401858000114,54466.14932736 2022-11-20,18:12:49.000,324,11096510,-795,0,1668967968,12996.67303618999,205.70270639999944,54466.14932736 2022-11-20,18:12:50.000,324,11096519,-795,0,1668967969,12996.605673089995,205.70270639999944,54466.27509552001 2022-11-20,18:12:51.000,324,11096485,-795,0,1668967970,12996.477683199999,205.65336249000393,54466.27509552001 2022-11-20,18:12:52.000,324,11096498,-795,0,1668967971,12996.450737959989,205.69565727000008,54466.34496672 2022-11-20,18:12:53.000,324,11096492,-795,0,1668967972,12996.410320099989,205.70270639999944,54466.27509552001 2022-11-20,18:12:54.000,324,11096524,-795,0,1668967973,12996.336220689998,205.71680465999816,54466.25413416001 2022-11-20,18:12:55.000,324,11096501,-795,0,1668967974,12996.376638549998,205.70270639999944,54466.34496672 2022-11-20,18:12:56.000,324,11096492,-795,0,1668967975,12996.369902239989,205.6604116200033,54466.3379796 2022-11-20,18:12:57.000,324,11096491,-795,0,1668967976,12996.336220689998,205.68860814000072,54466.25413416001 2022-11-20,18:12:58.000,324,11096511,-795,0,1668967977,12996.302539139993,205.68860814000072,54466.261121280004 2022-11-20,18:12:59.000,324,11096530,-795,0,1668967978,12996.268857589988,205.66746075000265,54466.21919856 2022-11-20,18:13:00.000,324,11096489,-795,0,1668967979,12996.167812940002,205.7238537900048,54466.21919856 2022-11-20,18:13:01.000,324,11096485,-795,0,1668967980,12996.248648659988,205.76614857000095,54466.3379796 2022-11-20,18:13:02.000,324,11096531,-795,0,1668967981,12996.235176039998,205.7731977000003,54466.30304400001 2022-11-20,18:13:03.000,324,11096509,-795,0,1668967982,12996.241912349993,205.8718855199986,54466.261121280004 2022-11-20,18:13:04.000,324,11096491,-795,0,1668967983,12996.262121279993,205.86483638999925,54466.3379796 2022-11-20,18:13:05.000,324,11096492,-795,0,1668967984,12996.268857589988,205.8859837800046,54466.2681084 2022-11-20,18:13:06.000,324,11096469,-795,0,1668967985,12996.309275449988,205.9212294300014,54466.3379796 2022-11-20,18:13:07.000,324,11096484,-795,0,1668967986,12996.241912349993,205.9564750799982,54466.19125008 2022-11-20,18:13:08.000,324,11096514,-795,0,1668967987,12996.268857589988,206.0199172499997,54466.17028872 2022-11-20,18:13:09.000,324,11096509,-795,0,1668967988,12996.383374859994,206.05516290000378,54466.30304400001 2022-11-20,18:13:10.000,324,11096494,-795,0,1668967989,12996.410320099989,206.0692611600025,54466.39387656001 2022-11-20,18:13:11.000,324,11096505,-795,0,1668967990,12996.410320099989,206.12565420000465,54466.35894096 2022-11-20,18:13:12.000,324,11096486,-795,0,1668967991,12996.390111169989,206.17499811000016,54466.32400536001 2022-11-20,18:13:13.000,324,11096490,-795,0,1668967992,12996.356429619998,206.16089985000144,54466.17727584 2022-11-20,18:13:14.000,324,11096511,-795,0,1668967993,12996.410320099989,206.13975246000336,54466.18426296001 2022-11-20,18:13:15.000,324,11096513,-795,0,1668967994,12996.417056409999,206.17499811000016,54466.29605688 2022-11-20,18:13:16.000,324,11096476,-795,0,1668967995,12996.363165929994,206.18909636999888,54466.20522432001 2022-11-20,18:13:17.000,324,11096464,-795,0,1668967996,12996.383374859994,206.18909636999888,54466.233172800006 2022-11-20,18:13:18.000,324,11096483,-795,0,1668967997,12996.47094688999,206.19614549999824,54466.20522432001 2022-11-20,18:13:19.000,324,11096503,-795,0,1668967998,12996.545046299994,206.25958766999975,54466.379902320004 2022-11-20,18:13:20.000,324,11096482,-795,0,1668967999,12996.504628439994,206.2313911500023,54466.32400536001 2022-11-20,18:13:21.000,324,11096460,-795,0,1668968000,12996.504628439994,206.29483332000382,54466.21919856 2022-11-20,18:13:22.000,324,11096439,-795,0,1668968001,12996.55851892,206.28073505999782,54466.24015992 2022-11-20,18:13:23.000,324,11096467,-795,0,1668968002,12996.430529029989,206.3159807100019,54466.093430400004 2022-11-20,18:13:24.000,324,11096479,-795,0,1668968003,12996.396847479999,206.4428650500049,54466.29605688 2022-11-20,18:13:25.000,324,11096504,-795,0,1668968004,12996.417056409999,206.48515983000107,54466.41483792 2022-11-20,18:13:26.000,324,11096441,-795,0,1668968005,12996.329484379989,206.4428650500049,54466.330992480005 2022-11-20,18:13:27.000,324,11096521,-795,0,1668968006,12996.282330209993,206.56974939000065,54466.400863680006 2022-11-20,18:13:28.000,324,11096514,-795,0,1668968007,12996.201494489993,206.54860200000257,54466.17727584 2022-11-20,18:13:29.000,324,11096537,-795,0,1668968008,12996.208230800003,206.6895846000043,54466.29605688 2022-11-20,18:13:30.000,324,11096497,-795,0,1668968009,12996.228439729988,206.78122329000325,54466.31701824 2022-11-20,18:13:31.000,324,11096480,-795,0,1668968010,12996.174549249998,206.86581285000284,54466.31003112 2022-11-20,18:13:32.000,324,11096472,-795,0,1668968011,12996.120658769993,206.94335328000307,54466.31701824 2022-11-20,18:13:33.000,324,11096506,-795,0,1668968012,12996.080240909992,207.02794284000265,54466.261121280004 2022-11-20,18:13:34.000,324,11096526,-795,0,1668968013,12996.046559360002,207.10548327000288,54466.212211440004 2022-11-20,18:13:35.000,324,11096489,-795,0,1668968014,12996.073504599997,207.2182693499999,54466.35195384001 2022-11-20,18:13:36.000,324,11096461,-795,0,1668968015,12996.039823049992,207.23236760999862,54466.32400536001 2022-11-20,18:13:37.000,324,11096494,-795,0,1668968016,12995.891624229997,207.39449759999843,54466.28906976 2022-11-20,18:13:38.000,324,11096480,-795,0,1668968017,12995.851206369996,207.47203802999866,54466.163301600005 2022-11-20,18:13:39.000,324,11096478,-795,0,1668968018,12995.777106959991,207.5777749800036,54466.10740464001 2022-11-20,18:13:40.000,324,11096549,-795,0,1668968019,12995.790579579996,207.60597150000103,54466.24015992 2022-11-20,18:13:41.000,324,11096513,-795,0,1668968020,12995.72321648,207.65531541000382,54466.18426296001 2022-11-20,18:13:42.000,324,11096490,-795,0,1668968021,12995.736689099991,207.70465931999934,54466.24015992 2022-11-20,18:13:43.000,324,11096481,-795,0,1668968022,12995.669325999996,207.7610523600015,54466.19125008 2022-11-20,18:13:44.000,324,11096439,-795,0,1668968023,12995.54133611,207.71875757999806,54465.96766224001 2022-11-20,18:13:45.000,324,11096490,-795,0,1668968024,12995.54133611,207.79629800999828,54466.05150768 2022-11-20,18:13:46.000,324,11096496,-795,0,1668968025,12995.53459979999,207.81744540000363,54466.21919856 2022-11-20,18:13:47.000,324,11096485,-795,0,1668968026,12995.426818839995,207.78924887999892,54466.10041752 2022-11-20,18:13:48.000,324,11096471,-795,0,1668968027,12995.386400979995,207.84564192000107,54465.93272664 2022-11-20,18:13:49.000,324,11096530,-795,0,1668968028,12995.35271942999,207.81039627000428,54466.10740464001 2022-11-20,18:13:50.000,324,11096488,-795,0,1668968029,12995.298828949999,207.83154366000235,54466.114391760006 2022-11-20,18:13:51.000,324,11096486,-795,0,1668968030,12995.191047989989,207.8597401799998,54466.10740464001 2022-11-20,18:13:52.000,324,11096459,-795,0,1668968031,12995.110212269989,207.8597401799998,54466.01657208001 2022-11-20,18:13:53.000,324,11096525,-795,0,1668968032,12994.928331900002,207.93023148000066,54465.97464936 2022-11-20,18:13:54.000,324,11096476,-795,0,1668968033,12994.786869390002,207.94432973999938,54465.86285544 2022-11-20,18:13:55.000,324,11096452,-795,0,1668968034,12994.638670569992,207.97957539000345,54465.78599712 2022-11-20,18:13:56.000,324,11096504,-795,0,1668968035,12994.665615810001,208.01482104000024,54465.82093272001 2022-11-20,18:13:57.000,324,11096539,-795,0,1668968036,12994.645406880001,208.1064597299992,54465.79298424 2022-11-20,18:13:58.000,324,11096491,-795,0,1668968037,12994.611725329996,208.01482104000024,54465.71612592 2022-11-20,18:13:59.000,324,11096455,-795,0,1668968038,12994.50394437,207.8597401799998,54465.68817744 2022-11-20,18:14:00.000,324,11096457,-795,0,1668968039,12994.40289972,207.824494530003,54465.79997136001 2022-11-20,18:14:01.000,324,11096486,-795,0,1668968040,12994.23449196999,207.824494530003,54465.758048640004 2022-11-20,18:14:02.000,324,11096488,-795,0,1668968041,12994.066084219994,207.824494530003,54465.79298424 2022-11-20,18:14:03.000,324,11096464,-795,0,1668968042,12993.776422889998,207.93023148000066,54465.62529336 2022-11-20,18:14:04.000,324,11096468,-795,0,1668968043,12993.661905619992,208.00072278000152,54465.730100160006 2022-11-20,18:14:05.000,324,11096469,-795,0,1668968044,12993.574333589997,208.02891929999896,54465.8838168 2022-11-20,18:14:06.000,324,11096492,-795,0,1668968045,12993.540652039992,208.00777191000088,54465.90477816 2022-11-20,18:14:07.000,324,11096509,-795,0,1668968046,12993.32509012,208.02891929999896,54465.89080392001 2022-11-20,18:14:08.000,324,11096469,-795,0,1668968047,12993.109528199995,207.97957539000345,54465.6392676 2022-11-20,18:14:09.000,324,11096482,-795,0,1668968048,12992.97480199999,208.01482104000024,54465.68119032001 2022-11-20,18:14:10.000,324,11096442,-795,0,1668968049,12992.819866869999,208.07826321000175,54465.63228048001 2022-11-20,18:14:11.000,324,11096493,-795,0,1668968050,12992.631250189988,208.15580364000198,54465.51349944001 2022-11-20,18:14:12.000,324,11096479,-795,0,1668968051,12992.483051369993,208.24744233000092,54465.38074416 2022-11-20,18:14:13.000,324,11096484,-795,0,1668968052,12992.402215649992,208.4307197099988,54465.26895024001 2022-11-20,18:14:14.000,324,11096489,-795,0,1668968053,12992.462842439993,208.64924274000077,54465.22004040001 2022-11-20,18:14:15.000,324,11096464,-795,0,1668968054,12992.759240079999,208.6774392599982,54465.12920784001 2022-11-20,18:14:16.000,324,11096457,-795,0,1668968055,12992.85354841999,208.40957232000073,54465.14318208 2022-11-20,18:14:17.000,324,11096472,-795,0,1668968056,12992.712085909989,208.22629494000284,54465.19907904001 2022-11-20,18:14:18.000,324,11096460,-795,0,1668968057,12992.469578750002,208.12760712000454,54465.108246480006 2022-11-20,18:14:19.000,324,11096470,-795,0,1668968058,12992.314643619997,208.14875451000262,54465.19209192 2022-11-20,18:14:20.000,324,11096473,-795,0,1668968059,12992.132763249996,208.17695103000005,54465.429654 2022-11-20,18:14:21.000,324,11096446,-795,0,1668968060,12992.08560908,208.2967862400037,54465.36676992001 2022-11-20,18:14:22.000,324,11096502,-795,0,1668968061,12992.011509669996,208.28973711000435,54465.373757040004 2022-11-20,18:14:23.000,324,11096498,-795,0,1668968062,12991.9643555,208.32498276000115,54465.324847200005 2022-11-20,18:14:24.000,324,11096479,-795,0,1668968063,12991.97782811999,208.2967862400037,54465.3597828 2022-11-20,18:14:25.000,324,11096489,-795,0,1668968064,12991.930673949995,208.35317927999859,54465.324847200005 2022-11-20,18:14:26.000,324,11096502,-795,0,1668968065,12991.87678346999,208.33908101999987,54465.33882144 2022-11-20,18:14:27.000,324,11096444,-795,0,1668968066,12991.81615667999,208.35317927999859,54465.157156320005 2022-11-20,18:14:28.000,324,11096498,-795,0,1668968067,12991.78247513,208.36022840999794,54465.12222072 2022-11-20,18:14:29.000,324,11096504,-795,0,1668968068,12991.77573881999,208.40252319000138,54465.22004040001 2022-11-20,18:14:30.000,324,11096471,-795,0,1668968069,12991.74205727,208.38842493000266,54465.35279568 2022-11-20,18:14:31.000,324,11096511,-795,0,1668968070,12991.708375719994,208.39547406000202,54465.2899116 2022-11-20,18:14:32.000,324,11096478,-795,0,1668968071,12991.620803689999,208.4307197099988,54465.24798888001 2022-11-20,18:14:33.000,324,11096446,-795,0,1668968072,12991.506286419994,208.50121100999968,54465.10125936001 2022-11-20,18:14:34.000,324,11096466,-795,0,1668968073,12991.398505459998,208.49416188000032,54465.09427224 2022-11-20,18:14:35.000,324,11096473,-795,0,1668968074,12991.351351290003,208.5294075300044,54465.13619496 2022-11-20,18:14:36.000,324,11096496,-795,0,1668968075,12991.169470920002,208.52235839999776,54465.08029800001 2022-11-20,18:14:37.000,324,11096437,-795,0,1668968076,12990.967381620001,208.5646531800012,54464.989465440005 2022-11-20,18:14:38.000,324,11096465,-795,0,1668968077,12990.8865459,208.61399709000398,54465.02440104 2022-11-20,18:14:39.000,324,11096496,-795,0,1668968078,12990.77876493999,208.65629187000013,54465.07331088 2022-11-20,18:14:40.000,324,11096444,-795,0,1668968079,12990.670983979995,208.6421936100014,54465.02440104 2022-11-20,18:14:41.000,324,11096510,-795,0,1668968080,12990.569939329995,208.70563578000292,54464.87767152 2022-11-20,18:14:42.000,324,11096457,-795,0,1668968081,12990.4823673,208.74088142999972,54464.93356848001 2022-11-20,18:14:43.000,324,11096466,-795,0,1668968082,12990.361113719999,208.7620288199978,54464.84273592001 2022-11-20,18:14:44.000,324,11096532,-795,0,1668968083,12990.320695859999,208.74088142999972,54464.73792912 2022-11-20,18:14:45.000,324,11096522,-795,0,1668968084,12990.354377409989,208.70563578000292,54464.70998064 2022-11-20,18:14:46.000,324,11096460,-795,0,1668968085,12990.361113719999,208.64924274000077,54464.68203216 2022-11-20,18:14:47.000,324,11096472,-795,0,1668968086,12990.39479526999,208.6280953500027,54464.821774560005 2022-11-20,18:14:48.000,324,11096423,-795,0,1668968087,12990.361113719999,208.6421936100014,54464.56325112 2022-11-20,18:14:49.000,324,11096468,-795,0,1668968088,12990.43521312999,208.59989882999798,54464.61216096 2022-11-20,18:14:50.000,324,11096467,-795,0,1668968089,12990.47563098999,208.5153092699984,54464.63312232 2022-11-20,18:14:51.000,324,11096516,-795,0,1668968090,12990.52278516,208.50121100999968,54464.62613520001 2022-11-20,18:14:52.000,324,11096479,-795,0,1668968091,12990.49583991999,208.5294075300044,54464.50036704 2022-11-20,18:14:53.000,324,11096470,-795,0,1668968092,12990.52278516,208.5435057900031,54464.54228976 2022-11-20,18:14:54.000,324,11096512,-795,0,1668968093,12990.65751135999,208.50121100999968,54464.59818672001 2022-11-20,18:14:55.000,324,11096477,-795,0,1668968094,12990.74508339,208.46596536000288,54464.54228976 2022-11-20,18:14:56.000,324,11096413,-795,0,1668968095,12990.70466553,208.48711275000096,54464.437482960006 2022-11-20,18:14:57.000,324,11096506,-795,0,1668968096,12990.70466553,208.5153092699984,54464.33966328001 2022-11-20,18:14:58.000,324,11096498,-795,0,1668968097,12990.72487446,208.53645666000375,54464.31171480001 2022-11-20,18:14:59.000,324,11096512,-795,0,1668968098,12990.75855600999,208.5294075300044,54464.33966328001 2022-11-20,18:15:00.000,324,11096479,-795,0,1668968099,12990.859600659991,208.48711275000096,54464.39556024 2022-11-20,18:15:01.000,324,11096503,-795,0,1668968100,12990.893282209996,208.49416188000032,54464.416521600004 2022-11-20,18:15:02.000,324,11096510,-795,0,1668968101,12990.893282209996,208.45186710000416,54464.33966328001 2022-11-20,18:15:03.000,324,11096491,-795,0,1668968102,12990.960645309991,208.42367057999945,54464.2767792 2022-11-20,18:15:04.000,324,11096501,-795,0,1668968103,12991.068426270002,208.40957232000073,54464.318701920005 2022-11-20,18:15:05.000,324,11096476,-795,0,1668968104,12991.115580439997,208.38842493000266,54464.23485648 2022-11-20,18:15:06.000,324,11096511,-795,0,1668968105,12991.102107819992,208.35317927999859,54464.28376632 2022-11-20,18:15:07.000,324,11096456,-795,0,1668968106,12990.974117929996,208.32498276000115,54464.12306256001 2022-11-20,18:15:08.000,324,11096501,-795,0,1668968107,12991.001063169992,208.2967862400037,54464.102101200006 2022-11-20,18:15:09.000,324,11096524,-795,0,1668968108,12991.081898889992,208.24744233000092,54464.29774056 2022-11-20,18:15:10.000,324,11096504,-795,0,1668968109,12991.129053060002,208.2333440700022,54464.29075344001 2022-11-20,18:15:11.000,324,11096458,-795,0,1668968110,12991.081898889992,208.25449146000028,54464.23485648 2022-11-20,18:15:12.000,324,11096456,-795,0,1668968111,12991.034744719997,208.21219668000413,54464.21389512001 2022-11-20,18:15:13.000,324,11096545,-795,0,1668968112,12990.953908999996,208.24039320000156,54464.10908832 2022-11-20,18:15:14.000,324,11096443,-795,0,1668968113,12991.014535789996,208.14875451000262,54464.081139840004 2022-11-20,18:15:15.000,324,11096487,-475,0,1668968114,12991.034744719997,208.15580364000198,54464.21389512001 2022-11-20,18:15:16.000,324,11096472,-795,0,1668968115,12991.028008410001,208.14170538000326,54464.1370368 2022-11-20,18:15:17.000,324,11096469,-795,0,1668968116,12991.001063169992,208.14170538000326,54464.1370368 2022-11-20,18:15:18.000,324,11096462,-795,0,1668968117,12991.068426270002,208.03596842999832,54464.09511408001 2022-11-20,18:15:19.000,324,11096519,-795,0,1668968118,12991.108844130002,207.9231823500013,54464.17895952 2022-11-20,18:15:20.000,324,11096516,-795,0,1668968119,12991.115580439997,207.83154366000235,54464.26280496001 2022-11-20,18:15:21.000,324,11096498,-795,0,1668968120,12991.081898889992,207.81744540000363,54464.206908 2022-11-20,18:15:22.000,324,11096508,-795,0,1668968121,12991.129053060002,207.71875757999806,54464.17197240001 2022-11-20,18:15:23.000,324,11096499,-795,0,1668968122,12991.095371509997,207.68351193000126,54464.01825576 2022-11-20,18:15:24.000,324,11096488,-795,0,1668968123,12991.081898889992,207.6764628000019,54464.01126864 2022-11-20,18:15:25.000,324,11096472,-795,0,1668968124,12991.182943539992,207.6130206300004,54464.206908 2022-11-20,18:15:26.000,324,11096464,-795,0,1668968125,12991.169470920002,207.56367672000488,54464.206908 2022-11-20,18:15:27.000,324,11096493,-795,0,1668968126,12991.149261990002,207.53548020000017,54464.21389512001 2022-11-20,18:15:28.000,324,11096486,-795,0,1668968127,12991.142525679992,207.45089064000058,54463.934410320006 2022-11-20,18:15:29.000,324,11096484,-795,0,1668968128,12991.129053060002,207.47908715999802,54464.01825576 2022-11-20,18:15:30.000,324,11096544,-795,0,1668968129,12991.142525679992,207.42269412000314,54464.14402392001 2022-11-20,18:15:31.000,324,11096492,-795,0,1668968130,12991.014535789996,207.42269412000314,54463.99030728 2022-11-20,18:15:32.000,324,11096536,-795,0,1668968131,12990.980854239991,207.37335021000035,54464.081139840004 2022-11-20,18:15:33.000,324,11096503,-795,0,1668968132,12990.873073279996,207.33810456000356,54464.01825576 2022-11-20,18:15:34.000,324,11096474,-795,0,1668968133,12990.792237559996,207.23941673999798,54464.03921712 2022-11-20,18:15:35.000,324,11096467,-795,0,1668968134,12990.792237559996,207.2464658700046,54464.13004968 2022-11-20,18:15:36.000,324,11096426,-795,0,1668968135,12990.66424767,207.25351500000397,54463.95537168001 2022-11-20,18:15:37.000,324,11096450,-795,0,1668968136,12990.569939329995,207.22531847999926,54463.9972944 2022-11-20,18:15:38.000,324,11096488,-795,0,1668968137,12990.408267889994,207.19007283000246,54463.99030728 2022-11-20,18:15:39.000,324,11096526,-795,0,1668968138,12990.340904789999,207.11253240000224,54463.87152624 2022-11-20,18:15:40.000,324,11096476,-795,0,1668968139,12990.401531579999,207.14777804999903,54463.9623588 2022-11-20,18:15:41.000,324,11096526,-795,0,1668968140,12990.340904789999,207.1830237000031,54463.9972944 2022-11-20,18:15:42.000,324,11096491,-795,0,1668968141,12990.192705969988,207.14777804999903,54463.90646184001 2022-11-20,18:15:43.000,324,11096485,-795,0,1668968142,12990.132079180003,207.1195815300016,54463.79466792 2022-11-20,18:15:44.000,324,11096420,-795,0,1668968143,12990.105133939993,207.09138501000416,54463.89947472 2022-11-20,18:15:45.000,324,11096416,-795,0,1668968144,12990.044507149993,207.02794284000265,54463.67588688 2022-11-20,18:15:46.000,324,11096463,-795,0,1668968145,12990.031034530002,206.9222058899977,54463.815629280005 2022-11-20,18:15:47.000,324,11096510,-795,0,1668968146,12990.024298219992,206.80237068000133,54463.71082248001 2022-11-20,18:15:48.000,324,11096520,-795,0,1668968147,12989.963671429992,206.7107319900024,54463.71082248001 2022-11-20,18:15:49.000,324,11096522,-795,0,1668968148,12990.071452390002,206.53450374000386,54463.68986112001 2022-11-20,18:15:50.000,324,11096488,-795,0,1668968149,12990.152288109988,206.37237375000404,54463.864539120004 2022-11-20,18:15:51.000,324,11096489,-795,0,1668968150,12990.172497039988,206.18204723999952,54463.85056488 2022-11-20,18:15:52.000,324,11096455,-795,0,1668968151,12990.132079180003,206.04811377000442,54463.84357776 2022-11-20,18:15:53.000,324,11096499,-795,0,1668968152,12990.138815489998,205.8225416100031,54463.550118720006 2022-11-20,18:15:54.000,324,11096463,-795,0,1668968153,12990.165760729993,205.63221509999858,54463.62697704 2022-11-20,18:15:55.000,324,11096498,-795,0,1668968154,12990.212914899988,205.39254467999854,54463.815629280005 2022-11-20,18:15:56.000,324,11096461,-795,0,1668968155,12990.206178589993,205.3009059899996,54463.79466792 2022-11-20,18:15:57.000,324,11096484,-795,0,1668968156,12990.206178589993,205.13877599999978,54463.72479672 2022-11-20,18:15:58.000,324,11096539,-795,0,1668968157,12990.192705969988,204.9695968800006,54463.647938400005 2022-11-20,18:15:59.000,324,11096456,-795,0,1668968158,12990.206178589993,204.8568108000036,54463.815629280005 2022-11-20,18:16:00.000,324,11096439,-795,0,1668968159,12990.192705969988,204.7228773300012,54463.78768080001 2022-11-20,18:16:01.000,324,11096443,-795,0,1668968160,12990.239860139998,204.51845255999797,54463.73877096001 2022-11-20,18:16:02.000,324,11096473,-795,0,1668968161,12990.206178589993,204.43386299999838,54463.68986112001 2022-11-20,18:16:03.000,324,11096475,-795,0,1668968162,12990.152288109988,204.29992953000328,54463.59204144001 2022-11-20,18:16:04.000,324,11096500,-795,0,1668968163,12990.084925009993,204.20829084000434,54463.57108008001 2022-11-20,18:16:05.000,324,11096455,-795,0,1668968164,12990.246596449993,204.08845563000068,54463.78069368 2022-11-20,18:16:06.000,324,11096502,-795,0,1668968165,12990.307223239994,203.99681694000174,54463.696848240004 2022-11-20,18:16:07.000,324,11096473,-795,0,1668968166,12990.327432169994,203.8840308600047,54463.64095128001 2022-11-20,18:16:08.000,324,11096448,-795,0,1668968167,12990.260069069998,203.7923921699985,54463.480247520005 2022-11-20,18:16:09.000,324,11096432,-795,0,1668968168,12990.347641099994,203.62321304999932,54463.49422176 2022-11-20,18:16:10.000,324,11096493,-795,0,1668968169,12990.428476819994,203.48223045000486,54463.52217024001 2022-11-20,18:16:11.000,324,11096453,-795,0,1668968170,12990.529521469995,203.31305132999842,54463.508196 2022-11-20,18:16:12.000,324,11096465,-795,0,1668968171,12990.60362088,203.2002652500014,54463.48723464 2022-11-20,18:16:13.000,324,11096468,-795,0,1668968172,12990.55646670999,203.04518439000094,54463.31954376 2022-11-20,18:16:14.000,324,11096467,-795,0,1668968173,12990.61709349999,202.89715265999985,54463.18678848001 2022-11-20,18:16:15.000,324,11096475,-795,0,1668968174,12990.70466553,202.7702683200041,54463.34050512 2022-11-20,18:16:16.000,324,11096400,-795,0,1668968175,12990.731610769995,202.6433839800011,54463.27063392 2022-11-20,18:16:17.000,324,11096534,-795,0,1668968176,12990.731610769995,202.4107626900004,54463.2985824 2022-11-20,18:16:18.000,324,11096484,-795,0,1668968177,12990.64403874,202.3120748700021,54463.20774984001 2022-11-20,18:16:19.000,324,11096504,-795,0,1668968178,12990.711401839995,202.2133870500038,54463.29159528 2022-11-20,18:16:20.000,324,11096486,-795,0,1668968179,12990.6844566,202.22043618000316,54463.50120888001 2022-11-20,18:16:21.000,324,11096494,-795,0,1668968180,12990.75855600999,202.1851905299991,54463.61998992001 2022-11-20,18:16:22.000,324,11096461,-795,0,1668968181,12990.71813814999,202.1499448800023,54463.6130028 2022-11-20,18:16:23.000,324,11096468,-795,0,1668968182,12990.76529232,202.03010966999864,54463.48723464 2022-11-20,18:16:24.000,324,11096497,-795,0,1668968183,12990.920227449991,201.95961836999777,54463.57108008001 2022-11-20,18:16:25.000,324,11096481,-795,0,1668968184,12990.960645309991,201.9525692399984,54463.6130028 2022-11-20,18:16:26.000,324,11096504,-795,0,1668968185,12991.007799480001,201.86797967999883,54463.65492552 2022-11-20,18:16:27.000,324,11096466,-795,0,1668968186,12990.947172690001,201.8045375100046,54463.361466480004 2022-11-20,18:16:28.000,324,11096524,-795,0,1668968187,12991.041481029992,201.7551936000018,54463.58505432 2022-11-20,18:16:29.000,324,11096494,-795,0,1668968188,12991.196416159997,201.69880055999965,54463.682874 2022-11-20,18:16:30.000,324,11096464,-795,0,1668968189,12991.223361399992,201.64240752000478,54463.70383536 2022-11-20,18:16:31.000,324,11096465,-795,0,1668968190,12991.283988189993,201.62126012999943,54463.73178384 2022-11-20,18:16:32.000,324,11096448,-795,0,1668968191,12991.337878669998,201.52962144000048,54463.70383536 2022-11-20,18:16:33.000,324,11096504,-795,0,1668968192,12991.331142360003,201.4450318800009,54463.60601568 2022-11-20,18:16:34.000,324,11096491,-795,0,1668968193,12991.310933430002,201.43093362000218,54463.64095128001 2022-11-20,18:16:35.000,324,11096449,-795,0,1668968194,12991.351351290003,201.37454058000003,54463.64095128001 2022-11-20,18:16:36.000,324,11096480,-795,0,1668968195,12991.492813799989,201.28290189000109,54463.64095128001 2022-11-20,18:16:37.000,324,11096441,-795,0,1668968196,12991.560176899999,201.17716494000342,54463.52217024001 2022-11-20,18:16:38.000,324,11096435,-795,0,1668968197,12991.600594759999,201.0502806000004,54463.6130028 2022-11-20,18:16:39.000,324,11096448,-795,0,1668968198,12991.68143048,201.0150349500036,54463.745758080004 2022-11-20,18:16:40.000,324,11096491,-795,0,1668968199,12991.69490309999,200.8881506100006,54463.75973232001 2022-11-20,18:16:41.000,324,11096455,-795,0,1668968200,12991.70163941,200.7894627900023,54463.72479672 2022-11-20,18:16:42.000,324,11096501,-795,0,1668968201,12991.74205727,200.73306975000014,54463.72479672 2022-11-20,18:16:43.000,324,11096434,-795,0,1668968202,12991.7622662,200.7048732300027,54463.65492552 2022-11-20,18:16:44.000,324,11096420,-795,0,1668968203,12991.708375719994,200.52864498000417,54463.647938400005 2022-11-20,18:16:45.000,324,11096469,-795,0,1668968204,12991.80268406,200.3947115100018,54463.85056488 2022-11-20,18:16:46.000,324,11096477,-795,0,1668968205,12991.85657453999,200.26782716999878,54463.815629280005 2022-11-20,18:16:47.000,324,11096438,-795,0,1668968206,12991.86331085,200.1832376099992,54463.66889976001 2022-11-20,18:16:48.000,324,11096517,-795,0,1668968207,12991.79594774999,200.01405849000002,54463.599028560006 2022-11-20,18:16:49.000,324,11096461,-795,0,1668968208,12991.910465019995,199.8519285000002,54463.7527452 2022-11-20,18:16:50.000,324,11096468,-795,0,1668968209,12991.90372871,199.79553545999806,54463.80864216001 2022-11-20,18:16:51.000,324,11096476,-795,0,1668968210,12991.91720132999,199.76733894000063,54463.70383536 2022-11-20,18:16:52.000,324,11096506,-795,0,1668968211,12991.950882879995,199.69684763999976,54463.8226164 2022-11-20,18:16:53.000,324,11096478,-795,0,1668968212,12991.93741025999,199.59815982000146,54463.766719440006 2022-11-20,18:16:54.000,324,11096480,-795,0,1668968213,12991.90372871,199.5417667799993,54463.8226164 2022-11-20,18:16:55.000,324,11096481,-795,0,1668968214,12991.97782811999,199.48537374000443,54463.913448960004 2022-11-20,18:16:56.000,324,11096403,-795,0,1668968215,12991.9643555,199.4783246099978,54463.815629280005 2022-11-20,18:16:57.000,324,11096504,-795,0,1668968216,12991.910465019995,199.40078418000485,54463.84357776 2022-11-20,18:16:58.000,324,11096496,-795,0,1668968217,12991.83636560999,199.30914548999863,54463.717809600006 2022-11-20,18:16:59.000,324,11096438,-795,0,1668968218,12991.82289299,199.2598015800031,54463.6130028 2022-11-20,18:17:00.000,324,11096511,-795,0,1668968219,12991.910465019995,199.21045767000032,54463.82960352 2022-11-20,18:17:01.000,324,11096502,-795,0,1668968220,12991.99803704999,199.14701549999882,54463.80165504 2022-11-20,18:17:02.000,324,11096495,-795,0,1668968221,12991.9643555,199.04127855000115,54463.83659064001 2022-11-20,18:17:03.000,324,11096518,-795,0,1668968222,12991.90372871,198.97078725000028,54463.80864216001 2022-11-20,18:17:04.000,324,11096441,-795,0,1668968223,12992.00477336,198.8861976900007,54463.85755200001 2022-11-20,18:17:05.000,324,11096468,-795,0,1668968224,12991.991300739995,198.86505030000262,54463.85755200001 2022-11-20,18:17:06.000,324,11096491,-795,0,1668968225,12992.04519122,198.80865726000047,54463.864539120004 2022-11-20,18:17:07.000,324,11096512,-795,0,1668968226,12991.971091809995,198.8016081300011,54463.73178384 2022-11-20,18:17:08.000,324,11096464,-795,0,1668968227,12991.98456443,198.73111683000025,54463.70383536 2022-11-20,18:17:09.000,324,11096492,-795,0,1668968228,12992.03845490999,198.6394781400013,54463.815629280005 2022-11-20,18:17:10.000,324,11096549,-795,0,1668968229,12992.132763249996,198.56193771000108,54463.8924876 2022-11-20,18:17:11.000,324,11096487,-795,0,1668968230,12992.092345389996,198.54783945000236,54463.85056488 2022-11-20,18:17:12.000,324,11096470,-795,0,1668968231,12992.152972179996,198.47029902000213,54463.85755200001 2022-11-20,18:17:13.000,324,11096443,-795,0,1668968232,12992.099081699991,198.42095510999934,54463.73178384 2022-11-20,18:17:14.000,324,11096510,-795,0,1668968233,12992.159708489991,198.27997251000488,54463.78768080001 2022-11-20,18:17:15.000,324,11096478,-795,0,1668968234,12992.307907310002,198.2306286000021,54463.83659064001 2022-11-20,18:17:16.000,324,11096475,-795,0,1668968235,12992.321379929992,198.16718643000058,54463.82960352 2022-11-20,18:17:17.000,324,11096430,-795,0,1668968236,12992.382006719992,198.11079338999843,54463.75973232001 2022-11-20,18:17:18.000,324,11096476,-795,0,1668968237,12992.449369820002,198.02620382999885,54463.85056488 2022-11-20,18:17:19.000,324,11096487,-795,0,1668968238,12992.536941849998,197.97685992000333,54463.92742320001 2022-11-20,18:17:20.000,324,11096504,-795,0,1668968239,12992.509996610002,197.86407383999904,54463.87851336001 2022-11-20,18:17:21.000,324,11096458,-795,0,1668968240,12992.536941849998,197.79358253999817,54463.87851336001 2022-11-20,18:17:22.000,324,11096521,-795,0,1668968241,12992.577359709998,197.66669820000243,54463.90646184001 2022-11-20,18:17:23.000,324,11096472,-795,0,1668968242,12992.516732919998,197.60325603000092,54463.77370656 2022-11-20,18:17:24.000,324,11096487,-795,0,1668968243,12992.536941849998,197.48342082000454,54463.85755200001 2022-11-20,18:17:25.000,324,11096510,-795,0,1668968244,12992.543678159993,197.36358561000088,54463.815629280005 2022-11-20,18:17:26.000,324,11096480,-795,0,1668968245,12992.644722809993,197.23670126999787,54463.913448960004 2022-11-20,18:17:27.000,324,11096484,-795,0,1668968246,12992.705349599993,197.15211170999828,54463.913448960004 2022-11-20,18:17:28.000,324,11096454,-795,0,1668968247,12992.759240079999,197.08866954000405,54463.913448960004 2022-11-20,18:17:29.000,324,11096501,-795,0,1668968248,12992.671668049989,197.02522737000254,54463.77370656 2022-11-20,18:17:30.000,324,11096452,-795,0,1668968249,12992.759240079999,196.89129390000016,54463.80165504 2022-11-20,18:17:31.000,324,11096471,-795,0,1668968250,12992.826603179994,196.79965521000122,54463.8924876 2022-11-20,18:17:32.000,324,11096486,-795,0,1668968251,12992.880493659999,196.72916391000035,54463.85056488 2022-11-20,18:17:33.000,324,11096486,-795,0,1668968252,12992.90070259,196.67982000000484,54463.80864216001 2022-11-20,18:17:34.000,324,11096497,-795,0,1668968253,12992.947856759994,196.58113217999926,54463.72479672 2022-11-20,18:17:35.000,324,11096501,-795,0,1668968254,12993.02195617,196.52473914000439,54463.82960352 2022-11-20,18:17:36.000,324,11096447,-795,0,1668968255,12993.028692479995,196.46129697000288,54463.7527452 2022-11-20,18:17:37.000,324,11096501,-795,0,1668968256,12992.988274619995,196.4119530600001,54463.71082248001 2022-11-20,18:17:38.000,324,11096502,-795,0,1668968257,12993.01521985999,196.40490393000073,54463.71082248001 2022-11-20,18:17:39.000,324,11096485,-795,0,1668968258,12993.05563771999,196.40490393000073,54463.73178384 2022-11-20,18:17:40.000,324,11096490,-795,0,1668968259,12993.09605557999,196.34851088999858,54463.82960352 2022-11-20,18:17:41.000,324,11096484,-795,0,1668968260,12993.15668236999,196.30621611000242,54463.92742320001 2022-11-20,18:17:42.000,324,11096484,-795,0,1668968261,12993.210572849996,196.27097045999835,54463.94139744 2022-11-20,18:17:43.000,324,11096467,-795,0,1668968262,12993.21730915999,196.2286756800022,54464.02524288001 2022-11-20,18:17:44.000,324,11096472,-795,0,1668968263,12993.14320975,196.21457742000348,54463.75973232001 2022-11-20,18:17:45.000,324,11096430,-795,0,1668968264,12993.20383654,196.1793317699994,54463.92043608 2022-11-20,18:17:46.000,324,11096486,-795,0,1668968265,12993.298144879991,196.1158895999979,54464.04620424001 2022-11-20,18:17:47.000,324,11096459,-795,0,1668968266,12993.392453219996,196.1158895999979,54463.983320160005 2022-11-20,18:17:48.000,324,11096470,-795,0,1668968267,12993.352035359996,196.05949656000303,54463.79466792 2022-11-20,18:17:49.000,324,11096466,-795,0,1668968268,12993.419398459991,196.0806439500011,54463.82960352 2022-11-20,18:17:50.000,324,11096441,-795,0,1668968269,12993.628224070002,196.12293873000453,54464.06017848 2022-11-20,18:17:51.000,324,11096491,-795,0,1668968270,12993.702323479993,196.1440861200026,54464.00428152001 2022-11-20,18:17:52.000,324,11096408,-795,0,1668968271,12993.810104439988,196.1299878600039,54464.00428152001 2022-11-20,18:17:53.000,324,11096485,-795,0,1668968272,12993.749477650003,196.19343002999813,54463.8226164 2022-11-20,18:17:54.000,324,11096430,-795,0,1668968273,12993.823577059993,196.29916698000306,54463.92742320001 2022-11-20,18:17:55.000,324,11096494,-795,0,1668968274,12993.870731229988,196.34851088999858,54463.99030728 2022-11-20,18:17:56.000,324,11096494,-795,0,1668968275,12993.843785989993,196.36965828000393,54464.1370368 2022-11-20,18:17:57.000,324,11096484,-795,0,1668968276,12993.837049679998,196.36260915000457,54464.15799816 2022-11-20,18:17:58.000,324,11096482,-795,0,1668968277,12993.944830639994,196.38375654000265,54464.16498528 2022-11-20,18:17:59.000,324,11096481,-795,0,1668968278,12994.018930049999,196.4119530600001,54464.3466504 2022-11-20,18:18:00.000,324,11096454,-795,0,1668968279,12994.03240266999,196.46834610000224,54464.318701920005 2022-11-20,18:18:01.000,324,11096478,-795,0,1668968280,12993.985248499994,196.54588653000246,54464.30472768 2022-11-20,18:18:02.000,324,11096466,-795,0,1668968281,12994.005457429994,196.5740830499999,54464.33267616 2022-11-20,18:18:03.000,324,11096423,-795,0,1668968282,12993.965039569994,196.66572173999884,54464.29075344001 2022-11-20,18:18:04.000,324,11096454,-795,0,1668968283,12993.991984809989,196.7362130399997,54464.25581784 2022-11-20,18:18:05.000,324,11096478,-795,0,1668968284,12994.07282052999,196.77850782000314,54464.437482960006 2022-11-20,18:18:06.000,324,11096488,-795,0,1668968285,12994.086293149994,196.7855569500025,54464.486392800005 2022-11-20,18:18:07.000,324,11096465,-795,0,1668968286,12994.059347909999,196.8701465100021,54464.5213284 2022-11-20,18:18:08.000,324,11096453,-795,0,1668968287,12994.09302945999,196.848999120004,54464.3466504 2022-11-20,18:18:09.000,324,11096455,-795,0,1668968288,12994.086293149994,196.8842447700008,54464.46543144 2022-11-20,18:18:10.000,324,11096441,-795,0,1668968289,12994.099765769999,196.92653955000424,54464.4514572 2022-11-20,18:18:11.000,324,11096491,-795,0,1668968290,12994.11323838999,196.9829325899991,54464.388573120006 2022-11-20,18:18:12.000,324,11096483,-795,0,1668968291,12994.22101935,197.04637476000062,54464.49337992 2022-11-20,18:18:13.000,324,11096442,-795,0,1668968292,12994.24122828,197.00407998000446,54464.47241856 2022-11-20,18:18:14.000,324,11096511,-795,0,1668968293,12994.369218169995,197.04637476000062,54464.46543144 2022-11-20,18:18:15.000,324,11096475,-795,0,1668968294,12994.43658126999,197.14506257999892,54464.62613520001 2022-11-20,18:18:16.000,324,11096421,-795,0,1668968295,12994.470262819996,197.16620997000427,54464.54228976 2022-11-20,18:18:17.000,324,11096464,-795,0,1668968296,12994.48373544,197.25079953000386,54464.535302640004 2022-11-20,18:18:18.000,324,11096414,-795,0,1668968297,12994.470262819996,197.32129083000473,54464.367611760004 2022-11-20,18:18:19.000,324,11096459,-795,0,1668968298,12994.5241533,197.32129083000473,54464.52831552001 2022-11-20,18:18:20.000,324,11096464,-795,0,1668968299,12994.604989020001,197.32129083000473,54464.66805792 2022-11-20,18:18:21.000,324,11096459,-795,0,1668968300,12994.732978909997,197.3776838699996,54464.67504504001 2022-11-20,18:18:22.000,324,11096505,-795,0,1668968301,12994.712769979997,197.37063474000024,54464.730942 2022-11-20,18:18:23.000,324,11096464,-795,0,1668968302,12994.692561049997,197.41292952000367,54464.67504504001 2022-11-20,18:18:24.000,324,11096441,-795,0,1668968303,12994.739715219992,197.41997865000303,54464.73792912 2022-11-20,18:18:25.000,324,11096487,-795,0,1668968304,12994.679088429992,197.4411260400011,54464.75889048 2022-11-20,18:18:26.000,324,11096473,-795,0,1668968305,12994.692561049997,197.43407691000175,54464.74491624001 2022-11-20,18:18:27.000,324,11096493,-795,0,1668968306,12994.625197950001,197.4622734299992,54464.69600640001 2022-11-20,18:18:28.000,324,11096500,-795,0,1668968307,12994.564571160001,197.53276473000005,54464.6610708 2022-11-20,18:18:29.000,324,11096498,-795,0,1668968308,12994.638670569992,197.56096125000477,54464.82876168 2022-11-20,18:18:30.000,324,11096478,-795,0,1668968309,12994.685824740001,197.56801038000413,54464.88465864001 2022-11-20,18:18:31.000,324,11096477,-795,0,1668968310,12994.652143189996,197.64555081000435,54464.88465864001 2022-11-20,18:18:32.000,324,11096449,-795,0,1668968311,12994.578043779991,197.6878455900005,54464.81478744001 2022-11-20,18:18:33.000,324,11096470,-795,0,1668968312,12994.46352651,197.76538602000073,54464.71696776001 2022-11-20,18:18:34.000,324,11096415,-795,0,1668968313,12994.48373544,197.82177906000288,54464.80780032 2022-11-20,18:18:35.000,324,11096526,-795,0,1668968314,12994.578043779991,197.89227036000375,54464.92658136 2022-11-20,18:18:36.000,324,11096476,-795,0,1668968315,12994.497208059991,197.96981079000398,54464.80780032 2022-11-20,18:18:37.000,324,11096510,-795,0,1668968316,12994.43658126999,198.00505644000077,54464.96850408 2022-11-20,18:18:38.000,324,11096518,-795,0,1668968317,12994.42310865,198.06849861000228,54464.919594240004 2022-11-20,18:18:39.000,324,11096514,-795,0,1668968318,12994.44331758,198.06849861000228,54465.05234952001 2022-11-20,18:18:40.000,324,11096430,-795,0,1668968319,12994.369218169995,198.07554774000164,54465.02440104 2022-11-20,18:18:41.000,324,11096429,-795,0,1668968320,12994.322064,198.0332529599982,54465.02440104 2022-11-20,18:18:42.000,324,11096494,-795,0,1668968321,12994.30185507,197.96276166000462,54465.07331088 2022-11-20,18:18:43.000,324,11096464,-795,0,1668968322,12994.24122828,197.92751601000055,54465.07331088 2022-11-20,18:18:44.000,324,11096467,-795,0,1668968323,12994.19407410999,197.80768080000416,54465.03138816001 2022-11-20,18:18:45.000,324,11096493,-795,0,1668968324,12994.19407410999,197.6737473300018,54465.08029800001 2022-11-20,18:18:46.000,324,11096496,-795,0,1668968325,12994.17386517999,197.64555081000435,54465.01741392 2022-11-20,18:18:47.000,324,11096502,-795,0,1668968326,12994.247964589995,197.55391211999813,54465.24798888001 2022-11-20,18:18:48.000,324,11096440,-795,0,1668968327,12994.19407410999,197.4763716899979,54465.206066160004 2022-11-20,18:18:49.000,324,11096427,-795,0,1668968328,12994.1199747,197.37063474000024,54465.1152336 2022-11-20,18:18:50.000,324,11096508,-795,0,1668968329,12994.11323838999,197.32129083000473,54465.14318208 2022-11-20,18:18:51.000,324,11096445,-795,0,1668968330,12994.19407410999,197.20850475000043,54465.16414344 2022-11-20,18:18:52.000,324,11096488,-715,0,1668968331,12994.187337799995,197.16620997000427,54465.23401464 2022-11-20,18:18:53.000,324,11096464,-795,0,1668968332,12994.146919939994,197.1309643200002,54465.24798888001 2022-11-20,18:18:54.000,324,11096432,-795,0,1668968333,12994.18060149,197.05342388999998,54465.30388584 2022-11-20,18:18:55.000,324,11096441,-795,0,1668968334,12994.18060149,197.05342388999998,54465.41567976001 2022-11-20,18:18:56.000,324,11096426,-795,0,1668968335,12994.19407410999,197.0322765000019,54465.38074416 2022-11-20,18:18:57.000,324,11096489,-795,0,1668968336,12994.099765769999,197.01112911000382,54465.43664112001 2022-11-20,18:18:58.000,324,11096450,-795,0,1668968337,12994.059347909999,196.95473607000167,54465.31087296 2022-11-20,18:18:59.000,324,11096489,-795,0,1668968338,12994.039138979999,196.9335886800036,54465.28292448 2022-11-20,18:19:00.000,324,11096493,-795,0,1668968339,12994.079556839999,196.99703084999783,54465.492538080005 2022-11-20,18:19:01.000,324,11096461,-795,0,1668968340,12993.998721119999,196.98998171999847,54465.541447920004 2022-11-20,18:19:02.000,324,11096500,-795,0,1668968341,12993.944830639994,196.92653955000424,54465.492538080005 2022-11-20,18:19:03.000,324,11096517,-795,0,1668968342,12993.884203849993,196.9476869400023,54465.51349944001 2022-11-20,18:19:04.000,324,11096441,-795,0,1668968343,12993.857258609998,196.92653955000424,54465.54843504 2022-11-20,18:19:05.000,324,11096504,-795,0,1668968344,12993.742741339993,196.9829325899991,54465.65324184001 2022-11-20,18:19:06.000,324,11096462,-795,0,1668968345,12993.675378239997,196.95473607000167,54465.65324184001 2022-11-20,18:19:07.000,324,11096482,-795,0,1668968346,12993.560860969992,196.9476869400023,54465.541447920004 2022-11-20,18:19:08.000,324,11096492,-795,0,1668968347,12993.432871079996,196.96178520000103,54465.562409280006 2022-11-20,18:19:09.000,324,11096484,-795,0,1668968348,12993.480025249992,197.01817824000318,54465.80695848 2022-11-20,18:19:10.000,324,11096470,-795,0,1668968349,12993.459816319992,197.0816204100047,54465.82093272001 2022-11-20,18:19:11.000,324,11096509,-795,0,1668968350,12993.34529905,197.1309643200002,54465.73708728 2022-11-20,18:19:12.000,324,11096494,-795,0,1668968351,12993.277935949991,197.16620997000427,54465.8139456 2022-11-20,18:19:13.000,324,11096539,-795,0,1668968352,12993.16341868,197.27194692000194,54465.72311304001 2022-11-20,18:19:14.000,324,11096469,-795,0,1668968353,12993.089319269995,197.37063474000024,54465.72311304001 2022-11-20,18:19:15.000,324,11096464,-795,0,1668968354,12993.05563771999,197.4763716899979,54465.7440744 2022-11-20,18:19:16.000,324,11096509,-795,0,1668968355,12993.00174724,197.56096125000477,54465.83490696 2022-11-20,18:19:17.000,324,11096517,-795,0,1668968356,12993.008483549995,197.61030516000028,54465.91176528 2022-11-20,18:19:18.000,324,11096467,-795,0,1668968357,12992.97480199999,197.63850167999772,54465.91176528 2022-11-20,18:19:19.000,324,11096449,-795,0,1668968358,12992.92091152,197.6878455900005,54465.91176528 2022-11-20,18:19:20.000,324,11096413,-795,0,1668968359,12992.89396627999,197.76538602000073,54465.86285544 2022-11-20,18:19:21.000,324,11096498,-795,0,1668968360,12992.826603179994,197.80768080000416,54465.79997136001 2022-11-20,18:19:22.000,324,11096456,-795,0,1668968361,12992.87375734999,197.79358253999817,54465.86984256001 2022-11-20,18:19:23.000,324,11096448,-795,0,1668968362,12992.87375734999,197.8006316700048,54465.730100160006 2022-11-20,18:19:24.000,324,11096472,-795,0,1668968363,12992.806394249994,197.8006316700048,54465.758048640004 2022-11-20,18:19:25.000,324,11096458,-795,0,1668968364,12992.887229969994,197.77948427999945,54465.91875240001 2022-11-20,18:19:26.000,324,11096434,-795,0,1668968365,12992.927647829994,197.6525999400037,54465.8838168 2022-11-20,18:19:27.000,324,11096491,-795,0,1668968366,12992.92091152,197.6737473300018,54465.876829680004 2022-11-20,18:19:28.000,324,11096434,-795,0,1668968367,12992.90070259,197.65964907000307,54465.730100160006 2022-11-20,18:19:29.000,324,11096417,-795,0,1668968368,12992.93438413999,197.55391211999813,54465.77202288001 2022-11-20,18:19:30.000,324,11096465,-795,0,1668968369,12992.94112045,197.50456821000262,54465.86984256001 2022-11-20,18:19:31.000,324,11096447,-795,0,1668968370,12992.91417520999,197.43407691000175,54465.8838168 2022-11-20,18:19:32.000,324,11096459,-795,0,1668968371,12992.85354841999,197.38473299999896,54465.79997136001 2022-11-20,18:19:33.000,324,11096445,-795,0,1668968372,12992.745767459994,197.38473299999896,54465.76503576 2022-11-20,18:19:34.000,324,11096473,-795,0,1668968373,12992.752503769989,197.4411260400011,54465.71612592 2022-11-20,18:19:35.000,324,11096492,-795,0,1668968374,12992.799657939999,197.51161734000198,54465.91875240001 2022-11-20,18:19:36.000,324,11096399,-795,0,1668968375,12992.779449009999,197.4763716899979,54465.876829680004 2022-11-20,18:19:37.000,324,11096424,-795,0,1668968376,12992.739031149998,197.41997865000303,54465.86984256001 2022-11-20,18:19:38.000,324,11096493,-795,0,1668968377,12992.637986499998,197.34948735000216,54465.953688 2022-11-20,18:19:39.000,324,11096495,-795,0,1668968378,12992.523469229993,197.25784866000322,54465.83490696 2022-11-20,18:19:40.000,324,11096497,-795,0,1668968379,12992.523469229993,197.33538909000345,54466.03054632 2022-11-20,18:19:41.000,324,11096478,-795,0,1668968380,12992.469578750002,197.3283399600041,54466.03753344001 2022-11-20,18:19:42.000,324,11096429,-795,0,1668968381,12992.402215649992,197.2789960500013,54466.10740464001 2022-11-20,18:19:43.000,324,11096528,-795,0,1668968382,12992.280962069992,197.23670126999787,54466.01657208001 2022-11-20,18:19:44.000,324,11096413,-795,0,1668968383,12992.220335279992,197.2155538799998,54466.17028872 2022-11-20,18:19:45.000,324,11096415,-795,0,1668968384,12992.173181109996,197.22260300999915,54466.14932736 2022-11-20,18:19:46.000,324,11096486,-795,0,1668968385,12992.152972179996,197.2155538799998,54466.20522432001 2022-11-20,18:19:47.000,324,11096492,-795,0,1668968386,12992.092345389996,197.2155538799998,54466.22618568001 2022-11-20,18:19:48.000,324,11096485,-795,0,1668968387,12991.9643555,197.2155538799998,54466.163301600005 2022-11-20,18:19:49.000,324,11096500,-795,0,1668968388,12991.93741025999,197.2155538799998,54466.14932736 2022-11-20,18:19:50.000,324,11096466,-795,0,1668968389,12991.88351978,197.1944064900017,54466.330992480005 2022-11-20,18:19:51.000,324,11096453,-795,0,1668968390,12991.75552988999,197.08866954000405,54466.10041752 2022-11-20,18:19:52.000,324,11096472,-795,0,1668968391,12991.79594774999,197.1309643200002,54466.37291520001 2022-11-20,18:19:53.000,324,11096479,-795,0,1668968392,12991.688166789994,197.15916083999764,54466.1982372 2022-11-20,18:19:54.000,324,11096451,-795,0,1668968393,12991.627539999994,197.2296521399985,54466.30304400001 2022-11-20,18:19:55.000,324,11096481,-795,0,1668968394,12991.533231659989,197.180308230003,54466.31003112 2022-11-20,18:19:56.000,324,11096497,-795,0,1668968395,12991.432187009988,197.15916083999764,54466.32400536001 2022-11-20,18:19:57.000,324,11096439,-795,0,1668968396,12991.364823909993,197.25784866000322,54466.25413416001 2022-11-20,18:19:58.000,324,11096521,-795,0,1668968397,12991.263779259993,197.25784866000322,54466.38688944 2022-11-20,18:19:59.000,324,11096520,-795,0,1668968398,12991.263779259993,197.26489779000258,54466.449773520006 2022-11-20,18:20:00.000,324,11096424,-795,0,1668968399,12991.095371509997,197.30014343999937,54466.4078508 2022-11-20,18:20:01.000,324,11096477,-795,0,1668968400,12991.034744719997,197.35653648000152,54466.428812160004 2022-11-20,18:20:02.000,324,11096477,-795,0,1668968401,12990.974117929996,197.41292952000367,54466.36592808 2022-11-20,18:20:03.000,324,11096442,-795,0,1668968402,12990.84612804,197.41292952000367,54466.28906976 2022-11-20,18:20:04.000,324,11096456,-795,0,1668968403,12990.74508339,197.49751908000326,54466.35894096 2022-11-20,18:20:05.000,324,11096525,-795,0,1668968404,12990.67772028999,197.63145254999836,54466.35195384001 2022-11-20,18:20:06.000,324,11096473,-795,0,1668968405,12990.650775049995,197.71604210999794,54466.49169624001 2022-11-20,18:20:07.000,324,11096478,-795,0,1668968406,12990.59688456999,197.7865334099988,54466.5126576 2022-11-20,18:20:08.000,324,11096529,-795,0,1668968407,12990.489103609994,197.8006316700048,54466.477722 2022-11-20,18:20:09.000,324,11096482,-795,0,1668968408,12990.374586339989,197.85702470999968,54466.29605688 2022-11-20,18:20:10.000,324,11096466,-795,0,1668968409,12990.334168479989,197.92751601000055,54466.46374776 2022-11-20,18:20:11.000,324,11096470,-795,0,1668968410,12990.313959549989,197.94161426999926,54466.53361896 2022-11-20,18:20:12.000,324,11096533,-795,0,1668968411,12990.260069069998,197.95571252999798,54466.498683360005 2022-11-20,18:20:13.000,324,11096470,-795,0,1668968412,12990.152288109988,197.9980073100014,54466.477722 2022-11-20,18:20:14.000,324,11096514,-795,0,1668968413,12990.132079180003,197.9980073100014,54466.43579928 2022-11-20,18:20:15.000,324,11096452,-795,0,1668968414,12990.132079180003,197.9980073100014,54466.58951592001 2022-11-20,18:20:16.000,324,11096461,-795,0,1668968415,12990.098397629998,197.9345651399999,54466.36592808 2022-11-20,18:20:17.000,324,11096484,-795,0,1668968416,12990.165760729993,197.9204668800012,54466.51964472001 2022-11-20,18:20:18.000,324,11096485,-795,0,1668968417,12990.145551799993,197.86407383999904,54466.498683360005 2022-11-20,18:20:19.000,324,11096468,-795,0,1668968418,12990.152288109988,197.9204668800012,54466.41483792 2022-11-20,18:20:20.000,324,11096498,-795,0,1668968419,12990.132079180003,197.86407383999904,54466.44278640001 2022-11-20,18:20:21.000,324,11096477,-795,0,1668968420,12990.185969659993,197.9204668800012,54466.53361896 2022-11-20,18:20:22.000,324,11096512,-795,0,1668968421,12990.138815489998,197.8711229699984,54466.35195384001 2022-11-20,18:20:23.000,324,11096456,-795,0,1668968422,12990.260069069998,197.87817209999776,54466.45676064 2022-11-20,18:20:24.000,324,11096477,-795,0,1668968423,12990.226387519993,197.89227036000375,54466.498683360005 2022-11-20,18:20:25.000,324,11096467,-795,0,1668968424,12990.212914899988,197.89227036000375,54466.51964472001 2022-11-20,18:20:26.000,324,11096488,-795,0,1668968425,12990.233123829988,197.9345651399999,54466.5126576 2022-11-20,18:20:27.000,324,11096478,-795,0,1668968426,12990.233123829988,197.9839090500027,54466.379902320004 2022-11-20,18:20:28.000,324,11096503,-795,0,1668968427,12990.159024419998,197.99095818000205,54466.43579928 2022-11-20,18:20:29.000,324,11096535,-795,0,1668968428,12990.273541689989,198.01210557000013,54466.58951592001 2022-11-20,18:20:30.000,324,11096501,-795,0,1668968429,12990.266805379993,198.0332529599982,54466.63143864 2022-11-20,18:20:31.000,324,11096466,-795,0,1668968430,12990.206178589993,198.08964600000036,54466.596503040004 2022-11-20,18:20:32.000,324,11096501,-795,0,1668968431,12990.152288109988,198.1460390400025,54466.5825288 2022-11-20,18:20:33.000,324,11096502,-795,0,1668968432,12990.024298219992,198.16718643000058,54466.43579928 2022-11-20,18:20:34.000,324,11096468,-795,0,1668968433,12989.983880359992,198.13898991000315,54466.50567048 2022-11-20,18:20:35.000,324,11096520,-795,0,1668968434,12990.004089289992,198.1178425199978,54466.56156744001 2022-11-20,18:20:36.000,324,11096461,-795,0,1668968435,12989.950198810002,198.10374425999908,54466.56156744001 2022-11-20,18:20:37.000,324,11096433,-795,0,1668968436,12989.869363090002,198.0332529599982,54466.44278640001 2022-11-20,18:20:38.000,324,11096488,-795,0,1668968437,12989.923253569992,197.94161426999926,54466.449773520006 2022-11-20,18:20:39.000,324,11096490,-795,0,1668968438,12989.936726189997,197.91341775000183,54466.51964472001 2022-11-20,18:20:40.000,324,11096467,-795,0,1668968439,12989.936726189997,197.85702470999968,54466.379902320004 2022-11-20,18:20:41.000,324,11096509,-795,0,1668968440,12989.929989880002,197.8711229699984,54466.34496672 2022-11-20,18:20:42.000,324,11096485,-795,0,1668968441,12989.936726189997,197.75833689000137,54466.31003112 2022-11-20,18:20:43.000,324,11096482,-795,0,1668968442,12989.936726189997,197.69489471999987,54466.20522432001 2022-11-20,18:20:44.000,324,11096460,-795,0,1668968443,12989.896308329997,197.56801038000413,54466.25413416001 2022-11-20,18:20:45.000,324,11096489,-795,0,1668968444,12989.970407740002,197.46932255999855,54466.31003112 2022-11-20,18:20:46.000,324,11096465,-795,0,1668968445,12989.990616670002,197.3424382200028,54466.330992480005 2022-11-20,18:20:47.000,324,11096503,-795,0,1668968446,12989.990616670002,197.27194692000194,54466.28906976 2022-11-20,18:20:48.000,324,11096501,-795,0,1668968447,12990.010825600002,197.17325910000363,54466.17727584 2022-11-20,18:20:49.000,324,11096504,-795,0,1668968448,12989.977144049997,197.14506257999892,54466.31701824 2022-11-20,18:20:50.000,324,11096498,-795,0,1668968449,12989.923253569992,196.95473607000167,54466.35195384001 2022-11-20,18:20:51.000,324,11096496,-795,0,1668968450,12989.855890469997,196.89129390000016,54466.34496672 2022-11-20,18:20:52.000,324,11096469,-795,0,1668968451,12989.694219029996,196.82785172999866,54466.19125008 2022-11-20,18:20:53.000,324,11096489,-795,0,1668968452,12989.674010099996,196.7573604299978,54466.48470912 2022-11-20,18:20:54.000,324,11096497,-795,0,1668968453,12989.56622914,196.6375252200014,54466.48470912 2022-11-20,18:20:55.000,324,11096461,-795,0,1668968454,12989.46518449,196.58113217999926,54466.3379796 2022-11-20,18:20:56.000,324,11096424,-795,0,1668968455,12989.42476663,196.55293566000182,54466.428812160004 2022-11-20,18:20:57.000,324,11096481,-795,0,1668968456,12989.34393091,196.4894934900003,54466.45676064 2022-11-20,18:20:58.000,324,11096496,-795,0,1668968457,12989.249622569994,196.41900218999945,54466.379902320004 2022-11-20,18:20:59.000,324,11096466,-795,0,1668968458,12989.168786849994,196.36965828000393,54466.27509552001 2022-11-20,18:21:00.000,324,11096454,-795,0,1668968459,12989.101423749999,196.35556001999794,54466.261121280004 2022-11-20,18:21:01.000,324,11096495,-795,0,1668968460,12989.087951129994,196.19343002999813,54466.4078508 2022-11-20,18:21:02.000,324,11096450,-795,0,1668968461,12989.007115409993,196.09474220999982,54466.35195384001 2022-11-20,18:21:03.000,324,11096513,-795,0,1668968462,12988.973433859988,196.08769308000046,54466.2681084 2022-11-20,18:21:04.000,324,11096380,-795,0,1668968463,12989.013851719988,196.05949656000303,54466.38688944 2022-11-20,18:21:05.000,324,11096474,-795,0,1668968464,12988.892598140003,195.96785787000408,54466.34496672 2022-11-20,18:21:06.000,324,11096437,-795,0,1668968465,12988.838707659997,195.85507178999978,54466.261121280004 2022-11-20,18:21:07.000,324,11096464,-795,0,1668968466,12988.764608249992,195.7986787500049,54466.17028872 2022-11-20,18:21:08.000,324,11096482,-795,0,1668968467,12988.798289799997,195.74933484000212,54466.17028872 2022-11-20,18:21:09.000,324,11096462,-795,0,1668968468,12988.885861829993,195.6858926700006,54466.27509552001 2022-11-20,18:21:10.000,324,11096450,-795,0,1668968469,12988.805026109992,195.53786093999952,54466.30304400001 2022-11-20,18:21:11.000,324,11096474,-795,0,1668968470,12988.811762420002,195.41097660000378,54466.282082640006 2022-11-20,18:21:12.000,324,11096485,-795,0,1668968471,12988.757871939997,195.361632690001,54466.163301600005 2022-11-20,18:21:13.000,324,11096480,-795,0,1668968472,12988.683772529992,195.26294487000268,54465.98862360001 2022-11-20,18:21:14.000,324,11096493,-795,0,1668968473,12988.751135630002,195.16425705000438,54466.0235592 2022-11-20,18:21:15.000,324,11096444,-795,0,1668968474,12988.757871939997,195.10786401000223,54466.07945616 2022-11-20,18:21:16.000,324,11096471,-795,0,1668968475,12988.778080869997,194.97393053999986,54466.044520560004 2022-11-20,18:21:17.000,324,11096499,-795,0,1668968476,12988.825235039993,194.9316357600037,54466.03054632 2022-11-20,18:21:18.000,324,11096466,-795,0,1668968477,12988.852180280002,194.8822918500009,54465.946700880006 2022-11-20,18:21:19.000,324,11096489,-795,0,1668968478,12988.933015999988,194.84704620000412,54466.093430400004 2022-11-20,18:21:20.000,324,11096483,-795,0,1668968479,12988.939752309998,194.83294793999812,54466.01657208001 2022-11-20,18:21:21.000,324,11096454,-795,0,1668968480,12988.953224929988,194.84704620000412,54465.96766224001 2022-11-20,18:21:22.000,324,11096500,-795,0,1668968481,12988.939752309998,194.7554075099979,54466.0235592 2022-11-20,18:21:23.000,324,11096459,-795,0,1668968482,12988.892598140003,194.7201618600011,54465.91176528 2022-11-20,18:21:24.000,324,11096509,-795,0,1668968483,12988.811762420002,194.71311273000174,54465.897791040006 2022-11-20,18:21:25.000,324,11096488,-795,0,1668968484,12988.926279689993,194.7201618600011,54466.07246904 2022-11-20,18:21:26.000,324,11096471,-795,0,1668968485,12988.926279689993,194.6708179499983,54466.0235592 2022-11-20,18:21:27.000,324,11096463,-795,0,1668968486,12988.906070759993,194.6355723000015,54466.065481920006 2022-11-20,18:21:28.000,324,11096455,-795,0,1668968487,12988.818498729997,194.6355723000015,54465.84189408 2022-11-20,18:21:29.000,324,11096435,-795,0,1668968488,12988.865652899993,194.69196534000366,54465.89080392001 2022-11-20,18:21:30.000,324,11096459,-795,0,1668968489,12988.825235039993,194.69901447000302,54465.946700880006 2022-11-20,18:21:31.000,324,11096428,-795,0,1668968490,12988.858916589998,194.69901447000302,54465.96067512 2022-11-20,18:21:32.000,324,11096484,-795,0,1668968491,12988.818498729997,194.76245664000453,54466.00958496 2022-11-20,18:21:33.000,324,11096462,-795,0,1668968492,12988.744399319992,194.83294793999812,54465.86285544 2022-11-20,18:21:34.000,324,11096484,-795,0,1668968493,12988.764608249992,194.82589880999876,54465.925739520004 2022-11-20,18:21:35.000,324,11096479,-795,0,1668968494,12988.818498729997,194.83294793999812,54466.01657208001 2022-11-20,18:21:36.000,324,11096448,-795,0,1668968495,12988.764608249992,194.85409533000347,54465.946700880006 2022-11-20,18:21:37.000,324,11096511,-795,0,1668968496,12988.784817179992,194.95278315000178,54465.96766224001 2022-11-20,18:21:38.000,324,11096441,-795,0,1668968497,12988.737663009997,194.94573402000242,54465.91875240001 2022-11-20,18:21:39.000,324,11096525,-795,0,1668968498,12988.811762420002,194.93868489000306,54465.86285544 2022-11-20,18:21:40.000,324,11096473,-795,0,1668968499,12988.710717770002,194.93868489000306,54465.91176528 2022-11-20,18:21:41.000,324,11096485,-795,0,1668968500,12988.703981459992,195.00917619000393,54465.90477816 2022-11-20,18:21:42.000,324,11096462,-795,0,1668968501,12988.730926700002,195.07261835999816,54466.01657208001 2022-11-20,18:21:43.000,324,11096446,-795,0,1668968502,12988.737663009997,195.07261835999816,54465.93971376001 2022-11-20,18:21:44.000,324,11096394,-795,0,1668968503,12988.724190389992,195.12196227000095,54466.00958496 2022-11-20,18:21:45.000,324,11096421,-795,0,1668968504,12988.690508840002,195.16425705000438,54465.91176528 2022-11-20,18:21:46.000,324,11096486,-795,0,1668968505,12988.690508840002,195.19950270000118,54465.995610720005 2022-11-20,18:21:47.000,324,11096448,-795,0,1668968506,12988.542310019991,195.2770431300014,54465.72311304001 2022-11-20,18:21:48.000,324,11096456,-795,0,1668968507,12988.454737989996,195.29114139000012,54465.86285544 2022-11-20,18:21:49.000,324,11096420,-795,0,1668968508,12988.481683229991,195.3404853000029,54465.98862360001 2022-11-20,18:21:50.000,324,11096455,-795,0,1668968509,12988.42779275,195.45327137999993,54466.01657208001 2022-11-20,18:21:51.000,324,11096478,-795,0,1668968510,12988.29980285999,195.48146790000465,54466.00259784 2022-11-20,18:21:52.000,324,11096481,-795,0,1668968511,12988.15834034999,195.53786093999952,54465.897791040006 2022-11-20,18:21:53.000,324,11096467,-795,0,1668968512,12987.956251049989,195.5731065900036,54465.66721608 2022-11-20,18:21:54.000,324,11096429,-795,0,1668968513,12987.956251049989,195.67884354000125,54465.85586832 2022-11-20,18:21:55.000,324,11096505,-795,0,1668968514,12987.915833189989,195.76343310000084,54465.86285544 2022-11-20,18:21:56.000,324,11096482,-795,0,1668968515,12987.821524849998,195.89736657000321,54465.90477816 2022-11-20,18:21:57.000,324,11096468,-795,0,1668968516,12987.626171859993,195.97490700000344,54465.79298424 2022-11-20,18:21:58.000,324,11096445,-795,0,1668968517,12987.572281380002,196.01015265000024,54465.827919840005 2022-11-20,18:21:59.000,324,11096513,-795,0,1668968518,12987.579017689997,196.15818438000133,54465.90477816 2022-11-20,18:22:00.000,324,11096486,-795,0,1668968519,12987.457764109997,196.25687219999963,54465.93272664 2022-11-20,18:22:01.000,324,11096456,-795,0,1668968520,12987.397137319997,196.3767074100033,54465.84888120001 2022-11-20,18:22:02.000,324,11096497,-795,0,1668968521,12987.26914743,196.4401495800048,54465.86984256001 2022-11-20,18:22:03.000,324,11096487,-795,0,1668968522,12987.16810278,196.45424784000352,54465.69516456 2022-11-20,18:22:04.000,324,11096498,-795,0,1668968523,12987.053585509995,196.4894934900003,54465.72311304001 2022-11-20,18:22:05.000,324,11096432,-795,0,1668968524,12987.12768492,196.56703392000054,54465.83490696 2022-11-20,18:22:06.000,324,11096483,-795,0,1668968525,12987.01990395999,196.4894934900003,54465.827919840005 2022-11-20,18:22:07.000,324,11096467,-795,0,1668968526,12986.97948609999,196.50359174999903,54465.75106152001 2022-11-20,18:22:08.000,324,11096487,-795,0,1668968527,12986.90538669,196.46834610000224,54465.46458960001 2022-11-20,18:22:09.000,324,11096465,-795,0,1668968528,12986.86496883,196.48244436000095,54465.62529336 2022-11-20,18:22:10.000,324,11096409,-795,0,1668968529,12986.88517776,196.4401495800048,54465.71612592 2022-11-20,18:22:11.000,324,11096483,-795,0,1668968530,12986.831287279994,196.33441262999986,54465.492538080005 2022-11-20,18:22:12.000,324,11096468,-795,0,1668968531,12986.871705139994,196.2921178500037,54465.46458960001 2022-11-20,18:22:13.000,324,11096470,-795,0,1668968532,12986.86496883,196.23572481000156,54465.45061536 2022-11-20,18:22:14.000,324,11096477,-795,0,1668968533,12986.86496883,196.09474220999982,54465.31087296 2022-11-20,18:22:15.000,324,11096427,-795,0,1668968534,12986.92559562,195.9819561300028,54465.38773128001 2022-11-20,18:22:16.000,324,11096477,-795,0,1668968535,12986.932331929995,195.8691700499985,54465.34580856001 2022-11-20,18:22:17.000,324,11096475,-795,0,1668968536,12986.92559562,195.74933484000212,54465.23401464 2022-11-20,18:22:18.000,324,11096456,-795,0,1668968537,12986.99969502999,195.6224504999991,54465.07331088 2022-11-20,18:22:19.000,324,11096452,-795,0,1668968538,12986.94580455,195.41802573000314,54464.96850408 2022-11-20,18:22:20.000,324,11096461,-795,0,1668968539,12986.99969502999,195.24884661000397,54465.059336640006 2022-11-20,18:22:21.000,324,11096449,-795,0,1668968540,12987.10073967999,195.10081488000287,54465.108246480006 2022-11-20,18:22:22.000,324,11096516,-795,0,1668968541,12987.114212299995,194.9316357600037,54465.01741392 2022-11-20,18:22:23.000,324,11096459,-795,0,1668968542,12987.12768492,194.70606360000238,54464.87767152 2022-11-20,18:22:24.000,324,11096457,-795,0,1668968543,12987.195048019996,194.57213013,54464.75889048 2022-11-20,18:22:25.000,324,11096487,-795,0,1668968544,12987.289356360001,194.38180362000276,54464.870684400004 2022-11-20,18:22:26.000,324,11096497,-795,0,1668968545,12987.403873629992,194.21262450000359,54464.772864720006 2022-11-20,18:22:27.000,324,11096443,-795,0,1668968546,12987.511654590002,194.08574016000057,54464.75889048 2022-11-20,18:22:28.000,324,11096446,-795,0,1668968547,12987.417346249997,193.9165610400014,54464.57722536001 2022-11-20,18:22:29.000,324,11096498,-795,0,1668968548,12987.504918279992,193.7685293100003,54464.62613520001 2022-11-20,18:22:30.000,324,11096481,-795,0,1668968549,12987.673326030002,193.5711536700037,54464.69600640001 2022-11-20,18:22:31.000,324,11096469,-795,0,1668968550,12987.720480199998,193.4583675899994,54464.605173840006 2022-11-20,18:22:32.000,324,11096490,-795,0,1668968551,12987.781106989998,193.25394282000343,54464.52831552001 2022-11-20,18:22:33.000,324,11096454,-795,0,1668968552,12987.774370679988,193.12705848000041,54464.38158600001 2022-11-20,18:22:34.000,324,11096499,-795,0,1668968553,12987.882151639998,192.94378110000252,54464.42350872 2022-11-20,18:22:35.000,324,11096458,-795,0,1668968554,12987.949514739994,192.80984763000015,54464.42350872 2022-11-20,18:22:36.000,324,11096497,-795,0,1668968555,12987.97645997999,192.73230719999992,54464.36062464001 2022-11-20,18:22:37.000,324,11096429,-795,0,1668968556,12988.08424094,192.63361938000162,54464.31171480001 2022-11-20,18:22:38.000,324,11096492,-795,0,1668968557,12988.17854927999,192.48558765000053,54464.26280496001 2022-11-20,18:22:39.000,324,11096469,-795,0,1668968558,12988.29980285999,192.42214547999902,54464.3466504 2022-11-20,18:22:40.000,324,11096487,-795,0,1668968559,12988.414320129996,192.3728015700035,54464.25581784 2022-11-20,18:22:41.000,324,11096479,-795,0,1668968560,12988.535573709996,192.35165417999815,54464.248830720004 2022-11-20,18:22:42.000,324,11096453,-795,0,1668968561,12988.623145739992,192.25296635999985,54464.206908 2022-11-20,18:22:43.000,324,11096509,-795,0,1668968562,12988.697245149997,192.21772071000305,54464.18594664 2022-11-20,18:22:44.000,324,11096458,-795,0,1668968563,12988.737663009997,192.20362245000433,54464.06017848 2022-11-20,18:22:45.000,324,11096434,-795,0,1668968564,12988.825235039993,192.2247698400024,54464.13004968 2022-11-20,18:22:46.000,324,11096468,-795,0,1668968565,12988.993642789988,192.17542592999962,54464.19293376001 2022-11-20,18:22:47.000,324,11096481,-795,0,1668968566,12989.087951129994,192.17542592999962,54464.21389512001 2022-11-20,18:22:48.000,324,11096442,-795,0,1668968567,12989.148577919994,192.15427854000154,54464.1370368 2022-11-20,18:22:49.000,324,11096497,-795,0,1668968568,12989.128368989994,192.14722941000218,54464.0671656 2022-11-20,18:22:50.000,324,11096519,-795,0,1668968569,12989.141841609999,192.06968898000196,54464.02524288001 2022-11-20,18:22:51.000,324,11096432,-795,0,1668968570,12989.242886259999,192.04854159000388,54464.081139840004 2022-11-20,18:22:52.000,324,11096501,-795,0,1668968571,12989.249622569994,192.05559072000324,54464.07415272001 2022-11-20,18:22:53.000,324,11096483,-795,0,1668968572,12989.27656780999,192.05559072000324,54464.01126864 2022-11-20,18:22:54.000,324,11096457,-795,0,1668968573,12989.249622569994,192.03444332999788,54463.78069368 2022-11-20,18:22:55.000,324,11096477,-795,0,1668968574,12989.44497556,192.02034506999917,54464.00428152001 2022-11-20,18:22:56.000,324,11096451,-795,0,1668968575,12989.45844817999,192.04854159000388,54464.06017848 2022-11-20,18:22:57.000,324,11096438,-795,0,1668968576,12989.49886603999,192.0626398500026,54464.0671656 2022-11-20,18:22:58.000,324,11096448,-795,0,1668968577,12989.552756519995,192.06968898000196,54463.913448960004 2022-11-20,18:22:59.000,324,11096478,-795,0,1668968578,12989.593174379996,192.14018028000282,54463.94838456 2022-11-20,18:23:00.000,324,11096506,-795,0,1668968579,12989.707691650001,192.16837680000026,54464.102101200006 2022-11-20,18:23:01.000,324,11096467,-795,0,1668968580,12989.775054749996,192.20362245000433,54464.19293376001 2022-11-20,18:23:02.000,324,11096473,-795,0,1668968581,12989.680746409991,192.2459172300005,54464.02524288001 2022-11-20,18:23:03.000,324,11096467,-795,0,1668968582,12989.741373199991,192.31640853000135,54464.081139840004 2022-11-20,18:23:04.000,324,11096426,-795,0,1668968583,12989.808736300001,192.33755591999943,54464.10908832 2022-11-20,18:23:05.000,324,11096477,-795,0,1668968584,12989.828945230001,192.36575244000414,54464.151011040005 2022-11-20,18:23:06.000,324,11096496,-795,0,1668968585,12989.842417849992,192.41509634999966,54464.14402392001 2022-11-20,18:23:07.000,324,11096477,-795,0,1668968586,12989.801999989992,192.53493156000332,54464.032230000004 2022-11-20,18:23:08.000,324,11096519,-795,0,1668968587,12989.855890469997,192.58427546999883,54463.9972944 2022-11-20,18:23:09.000,324,11096493,-795,0,1668968588,12989.950198810002,192.63361938000162,54464.23485648 2022-11-20,18:23:10.000,324,11096448,-795,0,1668968589,12989.970407740002,192.73230719999992,54464.25581784 2022-11-20,18:23:11.000,324,11096496,-795,0,1668968590,12989.990616670002,192.7816511100027,54464.17895952 2022-11-20,18:23:12.000,324,11096484,-795,0,1668968591,12990.017561909997,192.83804415000486,54464.16498528 2022-11-20,18:23:13.000,324,11096511,-795,0,1668968592,12989.997352979997,192.83099501999823,54464.0671656 2022-11-20,18:23:14.000,324,11096448,-795,0,1668968593,12989.950198810002,192.93673197000317,54464.01126864 2022-11-20,18:23:15.000,324,11096500,-795,0,1668968594,12990.057979769997,192.94378110000252,54464.10908832 2022-11-20,18:23:16.000,324,11096479,-795,0,1668968595,12990.084925009993,193.0142724000034,54464.1370368 2022-11-20,18:23:17.000,324,11096498,-795,0,1668968596,12990.098397629998,193.0142724000034,54464.1370368 2022-11-20,18:23:18.000,324,11096494,-795,0,1668968597,12990.159024419998,193.0283706600021,54464.10908832 2022-11-20,18:23:19.000,324,11096463,-795,0,1668968598,12990.307223239994,193.0636163099989,54464.19293376001 2022-11-20,18:23:20.000,324,11096420,-795,0,1668968599,12990.260069069998,193.09181283000362,54464.081139840004 2022-11-20,18:23:21.000,324,11096451,-795,0,1668968600,12990.340904789999,193.08476370000426,54464.151011040005 2022-11-20,18:23:22.000,324,11096474,-795,0,1668968601,12990.367850029994,193.0636163099989,54464.12306256001 2022-11-20,18:23:23.000,324,11096497,-795,0,1668968602,12990.43521312999,193.0636163099989,54464.01126864 2022-11-20,18:23:24.000,324,11096489,-795,0,1668968603,12990.41500419999,193.13410760999977,54464.08812696 2022-11-20,18:23:25.000,324,11096463,-795,0,1668968604,12990.59688456999,193.12000935000106,54464.15799816 2022-11-20,18:23:26.000,324,11096498,-795,0,1668968605,12990.670983979995,193.14115673999913,54464.12306256001 2022-11-20,18:23:27.000,324,11096472,-795,0,1668968606,12990.731610769995,193.2398445600047,54464.1370368 2022-11-20,18:23:28.000,324,11096454,-795,0,1668968607,12990.71813814999,193.21164804,54463.97633304001 2022-11-20,18:23:29.000,324,11096431,-795,0,1668968608,12990.79897386999,193.20459891000064,54463.87152624 2022-11-20,18:23:30.000,324,11096496,-795,0,1668968609,12990.893282209996,193.2398445600047,54464.01825576 2022-11-20,18:23:31.000,324,11096466,-795,0,1668968610,12990.967381620001,193.2609919500028,54464.09511408001 2022-11-20,18:23:32.000,324,11096490,-795,0,1668968611,12991.075162579997,193.30328672999894,54464.07415272001 2022-11-20,18:23:33.000,324,11096542,-795,0,1668968612,12991.203152469992,193.35263064000173,54464.053191360006 2022-11-20,18:23:34.000,324,11096432,-795,0,1668968613,12991.257042949997,193.3596797700011,54463.9972944 2022-11-20,18:23:35.000,324,11096474,-795,0,1668968614,12991.405241769993,193.38082715999917,54464.199920880004 2022-11-20,18:23:36.000,324,11096415,-795,0,1668968615,12991.546704279994,193.40197455000452,54464.10908832 2022-11-20,18:23:37.000,324,11096448,-795,0,1668968616,12991.627539999994,193.36672890000045,54464.10908832 2022-11-20,18:23:38.000,324,11096472,-795,0,1668968617,12991.70163941,193.38787628999853,54463.983320160005 2022-11-20,18:23:39.000,324,11096520,-795,0,1668968618,12991.74205727,193.38787628999853,54463.99030728 2022-11-20,18:23:40.000,324,11096529,-795,0,1668968619,12991.88351978,193.4583675899994,54464.13004968 2022-11-20,18:23:41.000,324,11096485,-795,0,1668968620,12992.00477336,193.46541671999876,54464.12306256001 2022-11-20,18:23:42.000,324,11096482,-795,0,1668968621,12991.97782811999,193.46541671999876,54464.053191360006 2022-11-20,18:23:43.000,324,11096461,-795,0,1668968622,12992.04519122,193.43017107000196,54463.913448960004 2022-11-20,18:23:44.000,324,11096471,-795,0,1668968623,12992.193390039996,193.3596797700011,54464.0671656 2022-11-20,18:23:45.000,324,11096486,-795,0,1668968624,12992.287698380002,193.2750902100015,54463.99030728 2022-11-20,18:23:46.000,324,11096508,-795,0,1668968625,12992.429160890002,193.23279542999808,54464.053191360006 2022-11-20,18:23:47.000,324,11096487,-795,0,1668968626,12992.563887089993,193.26804108000215,54464.06017848 2022-11-20,18:23:48.000,324,11096530,-795,0,1668968627,12992.644722809993,193.28918847000023,54464.07415272001 2022-11-20,18:23:49.000,324,11096470,-795,0,1668968628,12992.725558529994,193.3244341200043,54464.081139840004 2022-11-20,18:23:50.000,324,11096456,-795,0,1668968629,12992.867021039994,193.3103358599983,54464.206908 2022-11-20,18:23:51.000,324,11096481,-795,0,1668968630,12992.91417520999,193.33148325000366,54464.22786936 2022-11-20,18:23:52.000,324,11096470,-795,0,1668968631,12992.89396627999,193.25394282000343,54464.28376632 2022-11-20,18:23:53.000,324,11096489,-795,0,1668968632,12992.87375734999,193.28213934000087,54464.102101200006 2022-11-20,18:23:54.000,324,11096414,-795,0,1668968633,12992.947856759994,193.2398445600047,54464.15799816 2022-11-20,18:23:55.000,324,11096444,-795,0,1668968634,12992.860284729999,193.16935326000385,54464.10908832 2022-11-20,18:23:56.000,324,11096475,-795,0,1668968635,12992.927647829994,193.12000935000106,54464.31171480001 2022-11-20,18:23:57.000,324,11096467,-795,0,1668968636,12992.988274619995,193.0777145700049,54464.29075344001 2022-11-20,18:23:58.000,324,11096464,-795,0,1668968637,12993.02195617,192.95787936000124,54464.26280496001 2022-11-20,18:23:59.000,324,11096520,-795,0,1668968638,12992.860284729999,192.87328980000166,54464.10908832 2022-11-20,18:24:00.000,324,11096470,-795,0,1668968639,12992.95459306999,192.8027985000008,54464.31171480001 2022-11-20,18:24:01.000,324,11096435,-795,0,1668968640,12992.91417520999,192.72525807000056,54464.367611760004 2022-11-20,18:24:02.000,324,11096442,-795,0,1668968641,12992.89396627999,192.67591415999777,54464.45844432001 2022-11-20,18:24:03.000,324,11096490,-795,0,1668968642,12992.907438899994,192.63361938000162,54464.33966328001 2022-11-20,18:24:04.000,324,11096495,-795,0,1668968643,12992.846812109994,192.54198069000267,54464.388573120006 2022-11-20,18:24:05.000,324,11096486,-795,0,1668968644,12992.91417520999,192.4714893900018,54464.57023824 2022-11-20,18:24:06.000,324,11096522,-795,0,1668968645,12992.860284729999,192.40099809000094,54464.584212480004 2022-11-20,18:24:07.000,324,11096448,-795,0,1668968646,12992.867021039994,192.36575244000414,54464.61216096 2022-11-20,18:24:08.000,324,11096450,-795,0,1668968647,12992.786185319994,192.30231027000264,54464.535302640004 2022-11-20,18:24:09.000,324,11096408,-795,0,1668968648,12992.772712699989,192.30231027000264,54464.535302640004 2022-11-20,18:24:10.000,324,11096497,-795,0,1668968649,12992.786185319994,192.20362245000433,54464.61216096 2022-11-20,18:24:11.000,324,11096451,-795,0,1668968650,12992.779449009999,192.14018028000282,54464.59818672001 2022-11-20,18:24:12.000,324,11096453,-795,0,1668968651,12992.752503769989,192.09083637000003,54464.61914808 2022-11-20,18:24:13.000,324,11096481,-795,0,1668968652,12992.705349599993,192.09083637000003,54464.556264000006 2022-11-20,18:24:14.000,324,11096458,-795,0,1668968653,12992.698613289998,192.02034506999917,54464.59818672001 2022-11-20,18:24:15.000,324,11096490,-795,0,1668968654,12992.799657939999,191.95690289999766,54464.71696776001 2022-11-20,18:24:16.000,324,11096401,-795,0,1668968655,12992.779449009999,191.90755899000214,54464.702993520004 2022-11-20,18:24:17.000,324,11096473,-795,0,1668968656,12992.739031149998,191.90050986000278,54464.61216096 2022-11-20,18:24:18.000,324,11096477,-795,0,1668968657,12992.691876979989,191.82296943000256,54464.47241856 2022-11-20,18:24:19.000,324,11096517,-795,0,1668968658,12992.631250189988,191.7172324800049,54464.42350872 2022-11-20,18:24:20.000,324,11096490,-795,0,1668968659,12992.550414470003,191.69608508999954,54464.42350872 2022-11-20,18:24:21.000,324,11096464,-795,0,1668968660,12992.624513879993,191.73837987000297,54464.68203216 2022-11-20,18:24:22.000,324,11096496,-795,0,1668968661,12992.624513879993,191.75952726000105,54464.63312232 2022-11-20,18:24:23.000,324,11096466,-795,0,1668968662,12992.685140669993,191.7313307400036,54464.66805792 2022-11-20,18:24:24.000,324,11096459,-795,0,1668968663,12992.772712699989,191.64674118000403,54464.76587760001 2022-11-20,18:24:25.000,324,11096522,-795,0,1668968664,12992.745767459994,191.61854465999932,54464.74491624001 2022-11-20,18:24:26.000,324,11096510,-795,0,1668968665,12992.772712699989,191.56215162000444,54464.81478744001 2022-11-20,18:24:27.000,324,11096477,-795,0,1668968666,12992.705349599993,191.53395509999973,54464.772864720006 2022-11-20,18:24:28.000,324,11096513,-795,0,1668968667,12992.765976389994,191.48461119000422,54464.76587760001 2022-11-20,18:24:29.000,324,11096448,-795,0,1668968668,12992.880493659999,191.44231641000079,54464.96151696001 2022-11-20,18:24:30.000,324,11096510,-795,0,1668968669,12992.90070259,191.33657946000312,54464.96850408 2022-11-20,18:24:31.000,324,11096455,-795,0,1668968670,12992.887229969994,191.3224812000044,54464.95452984 2022-11-20,18:24:32.000,324,11096500,-795,0,1668968671,12992.94112045,191.31543206999777,54464.96151696001 2022-11-20,18:24:33.000,324,11096449,-795,0,1668968672,12992.927647829994,191.2731372900016,54464.8357488 2022-11-20,18:24:34.000,324,11096438,-795,0,1668968673,12992.90070259,191.26608816000225,54464.81478744001 2022-11-20,18:24:35.000,324,11096457,-795,0,1668968674,12992.94112045,191.21674424999946,54464.96151696001 2022-11-20,18:24:36.000,324,11096483,-795,0,1668968675,12993.00174724,191.1744494700033,54464.91260712001 2022-11-20,18:24:37.000,324,11096457,-795,0,1668968676,12993.01521985999,191.20264599000075,54464.940555600006 2022-11-20,18:24:38.000,324,11096428,-795,0,1668968677,12993.09605557999,191.13920381999924,54464.88465864001 2022-11-20,18:24:39.000,324,11096461,-795,0,1668968678,12993.12300082,191.13215468999988,54465.08029800001 2022-11-20,18:24:40.000,324,11096432,-795,0,1668968679,12993.14320975,191.08985991000372,54465.02440104 2022-11-20,18:24:41.000,324,11096497,-795,0,1668968680,12993.16341868,191.09690904000308,54465.038375280004 2022-11-20,18:24:42.000,324,11096492,-795,0,1668968681,12993.21730915999,191.09690904000308,54465.09427224 2022-11-20,18:24:43.000,324,11096457,-795,0,1668968682,12993.21730915999,191.06871251999837,54465.0453624 2022-11-20,18:24:44.000,324,11096462,-795,0,1668968683,12993.12300082,191.0123194800035,54464.96850408 2022-11-20,18:24:45.000,324,11096487,-795,0,1668968684,12993.23751808999,190.95592644000135,54465.15016920001 2022-11-20,18:24:46.000,324,11096491,-795,0,1668968685,12993.23751808999,190.9277299200039,54465.275937360006 2022-11-20,18:24:47.000,324,11096528,-795,0,1668968686,12993.250990709996,190.95592644000135,54465.33882144 2022-11-20,18:24:48.000,324,11096497,-795,0,1668968687,12993.19710022999,190.97002470000007,54465.108246480006 2022-11-20,18:24:49.000,324,11096484,-795,0,1668968688,12993.277935949991,191.0123194800035,54465.24798888001 2022-11-20,18:24:50.000,324,11096501,-795,0,1668968689,12993.331826429996,190.99117208999814,54465.31087296 2022-11-20,18:24:51.000,324,11096497,-795,0,1668968690,12993.318353809991,190.99117208999814,54465.24798888001 2022-11-20,18:24:52.000,324,11096487,-795,0,1668968691,12993.271199639996,191.00527035000414,54465.2899116 2022-11-20,18:24:53.000,324,11096436,-795,0,1668968692,12993.2442544,191.01936861000286,54465.206066160004 2022-11-20,18:24:54.000,324,11096487,-795,0,1668968693,12993.20383654,191.04051600000093,54465.10125936001 2022-11-20,18:24:55.000,324,11096476,-795,0,1668968694,12993.298144879991,191.05461425999965,54465.41567976001 2022-11-20,18:24:56.000,324,11096422,-795,0,1668968695,12993.277935949991,191.06871251999837,54465.254976000004 2022-11-20,18:24:57.000,324,11096502,-795,0,1668968696,12993.20383654,191.07576164999773,54465.19907904001 2022-11-20,18:24:58.000,324,11096489,-795,0,1668968697,12993.17689129999,191.061663389999,54465.254976000004 2022-11-20,18:24:59.000,324,11096467,-795,0,1668968698,12993.149946059995,191.1462529499986,54465.33183432 2022-11-20,18:25:00.000,324,11096480,-795,0,1668968699,12993.19710022999,191.16740034000395,54465.45061536 2022-11-20,18:25:01.000,324,11096463,-795,0,1668968700,12993.16341868,191.13920381999924,54465.58337064001 2022-11-20,18:25:02.000,324,11096462,-795,0,1668968701,12993.008483549995,191.15330207999796,54465.59734488 2022-11-20,18:25:03.000,324,11096468,-795,0,1668968702,12993.028692479995,191.1955968600014,54465.4995252 2022-11-20,18:25:04.000,324,11096423,-795,0,1668968703,12993.01521985999,191.16740034000395,54465.61830624 2022-11-20,18:25:05.000,324,11096504,-795,0,1668968704,12992.947856759994,191.20264599000075,54465.660228960005 2022-11-20,18:25:06.000,324,11096456,-795,0,1668968705,12992.907438899994,191.13920381999924,54465.64625472 2022-11-20,18:25:07.000,324,11096458,-795,0,1668968706,12992.83333948999,191.22379337999882,54465.590357760004 2022-11-20,18:25:08.000,324,11096488,-795,0,1668968707,12992.826603179994,191.22379337999882,54465.62529336 2022-11-20,18:25:09.000,324,11096455,-795,0,1668968708,12992.846812109994,191.18854773000203,54465.80695848 2022-11-20,18:25:10.000,324,11096508,-795,0,1668968709,12992.860284729999,191.16740034000395,54465.82093272001 2022-11-20,18:25:11.000,324,11096418,-795,0,1668968710,12992.819866869999,191.18149860000267,54465.91875240001 2022-11-20,18:25:12.000,324,11096472,-795,0,1668968711,12992.792921629989,191.13215468999988,54465.925739520004 2022-11-20,18:25:13.000,324,11096486,-795,0,1668968712,12992.718822219998,191.16740034000395,54465.82093272001 2022-11-20,18:25:14.000,324,11096433,-795,0,1668968713,12992.779449009999,191.1603512100046,54465.86285544 2022-11-20,18:25:15.000,324,11096441,-795,0,1668968714,12992.806394249994,191.20264599000075,54465.98163648 2022-11-20,18:25:16.000,324,11096476,-795,0,1668968715,12992.792921629989,191.1955968600014,54466.00958496 2022-11-20,18:25:17.000,324,11096565,-795,0,1668968716,12992.765976389994,191.23084250999818,54465.93971376001 2022-11-20,18:25:18.000,324,11096485,-795,0,1668968717,12992.813130559989,191.1462529499986,54465.98862360001 2022-11-20,18:25:19.000,324,11096512,-795,0,1668968718,12992.772712699989,191.20264599000075,54466.163301600005 2022-11-20,18:25:20.000,324,11096523,-795,0,1668968719,12992.83333948999,191.20264599000075,54466.14234024 2022-11-20,18:25:21.000,324,11096482,-795,0,1668968720,12992.705349599993,191.2096951200001,54466.07246904 2022-11-20,18:25:22.000,324,11096451,-795,0,1668968721,12992.644722809993,191.1603512100046,54466.05849480001 2022-11-20,18:25:23.000,324,11096481,-795,0,1668968722,12992.644722809993,191.20264599000075,54466.093430400004 2022-11-20,18:25:24.000,324,11096516,-795,0,1668968723,12992.557150779998,191.11805643000116,54466.14932736 2022-11-20,18:25:25.000,324,11096463,-795,0,1668968724,12992.597568639998,191.13920381999924,54466.330992480005 2022-11-20,18:25:26.000,324,11096547,-795,0,1668968725,12992.543678159993,191.08985991000372,54466.37291520001 2022-11-20,18:25:27.000,324,11096409,-795,0,1668968726,12992.489787680002,191.05461425999965,54466.39387656001 2022-11-20,18:25:28.000,324,11096517,-795,0,1668968727,12992.341588859992,191.01936861000286,54466.20522432001 2022-11-20,18:25:29.000,324,11096513,-795,0,1668968728,12992.328116240002,191.04051600000093,54466.35195384001 2022-11-20,18:25:30.000,324,11096493,-795,0,1668968729,12992.233807899996,191.03346687000158,54466.3379796 2022-11-20,18:25:31.000,324,11096540,-795,0,1668968730,12992.186653730001,190.99822122000478,54466.37291520001 2022-11-20,18:25:32.000,324,11096519,-795,0,1668968731,12992.119290629991,190.948877310002,54466.37291520001 2022-11-20,18:25:33.000,324,11096500,-795,0,1668968732,12992.06540015,190.9629755700007,54466.35195384001 2022-11-20,18:25:34.000,324,11096510,-795,0,1668968733,12991.98456443,190.99822122000478,54466.45676064 2022-11-20,18:25:35.000,324,11096474,-795,0,1668968734,12991.93741025999,190.98412295999879,54466.44278640001 2022-11-20,18:25:36.000,324,11096381,-795,0,1668968735,12991.950882879995,190.97707382999943,54466.52663184 2022-11-20,18:25:37.000,324,11096525,-795,0,1668968736,12991.89699239999,190.91363165999792,54466.449773520006 2022-11-20,18:25:38.000,324,11096541,-795,0,1668968737,12991.74205727,190.91363165999792,54466.47073488001 2022-11-20,18:25:39.000,324,11096607,-795,0,1668968738,12991.74205727,190.89248426999984,54466.41483792 2022-11-20,18:25:40.000,324,11096564,-795,0,1668968739,12991.647748929994,190.8642877500024,54466.46374776 2022-11-20,18:25:41.000,324,11096477,-795,0,1668968740,12991.68143048,190.8642877500024,54466.62445152 2022-11-20,18:25:42.000,324,11096495,-795,0,1668968741,12991.61406737999,190.85723862000305,54466.55458032 2022-11-20,18:25:43.000,324,11096512,-795,0,1668968742,12991.573649519989,190.84314036000433,54466.51964472001 2022-11-20,18:25:44.000,324,11096541,-795,0,1668968743,12991.573649519989,190.82904209999833,54466.64541288 2022-11-20,18:25:45.000,324,11096461,-795,0,1668968744,12991.465868559993,190.8008455800009,54466.49169624001 2022-11-20,18:25:46.000,324,11096491,-795,0,1668968745,12991.438923319998,190.79379645000154,54466.68034848 2022-11-20,18:25:47.000,324,11096588,-795,0,1668968746,12991.391769149988,190.77264906000346,54466.49169624001 2022-11-20,18:25:48.000,324,11096426,-795,0,1668968747,12991.324406049993,190.7162560200013,54466.51964472001 2022-11-20,18:25:49.000,324,11096512,-795,0,1668968748,12991.351351290003,190.80789471000026,54466.69432272 2022-11-20,18:25:50.000,324,11096626,-795,0,1668968749,12991.337878669998,190.7162560200013,54466.58951592001 2022-11-20,18:25:51.000,324,11096427,-795,0,1668968750,12991.243570329993,190.67396123999788,54466.67336136 2022-11-20,18:25:52.000,324,11096527,-795,0,1668968751,12991.216625089997,190.6528138499998,54466.68733560001 2022-11-20,18:25:53.000,324,11096512,-795,0,1668968752,12991.102107819992,190.64576472000044,54466.49169624001 2022-11-20,18:25:54.000,324,11096530,-795,0,1668968753,12991.068426270002,190.61051907000365,54466.666374240005 2022-11-20,18:25:55.000,324,11096529,-795,0,1668968754,12991.001063169992,190.7021577600026,54466.5825288 2022-11-20,18:25:56.000,324,11096546,-795,0,1668968755,12990.967381620001,190.6034699400043,54466.65938712001 2022-11-20,18:25:57.000,324,11096400,-795,0,1668968756,12990.900018519991,190.63871559000108,54466.212211440004 2022-11-20,18:25:58.000,324,11096511,-795,0,1668968757,12990.80571018,190.5893716799983,54466.57554168 2022-11-20,18:25:59.000,324,11096486,-795,0,1668968758,12990.78550125,190.5047821199987,54466.68733560001 2022-11-20,18:26:00.000,324,11096593,-795,0,1668968759,12990.832655419996,190.5188803800047,54466.7222712 2022-11-20,18:26:01.000,324,11096498,-795,0,1668968760,12990.82591911,190.5188803800047,54466.51964472001 2022-11-20,18:26:02.000,324,11096489,-795,0,1668968761,12990.71813814999,190.42724168999848,54466.47073488001 2022-11-20,18:26:03.000,324,11096430,-795,0,1668968762,12990.76529232,190.4554382100032,54466.56156744001 2022-11-20,18:26:04.000,324,11096447,-795,0,1668968763,12990.59688456999,190.3708486500036,54466.53361896 2022-11-20,18:26:05.000,324,11096470,-795,0,1668968764,12990.57667563999,190.37789778000297,54466.60349016 2022-11-20,18:26:06.000,324,11096498,-795,0,1668968765,12990.529521469995,190.31445561000146,54466.57554168 2022-11-20,18:26:07.000,324,11096605,-795,0,1668968766,12990.630566119995,190.36379952000425,54466.6524 2022-11-20,18:26:08.000,324,11096523,-795,0,1668968767,12990.53625777999,190.3426521299989,54466.60349016 2022-11-20,18:26:09.000,324,11096521,-795,0,1668968768,12990.448685749994,190.44838908000384,54466.30304400001 2022-11-20,18:26:10.000,324,11096550,-795,0,1668968769,12990.374586339989,190.3708486500036,54466.41483792 2022-11-20,18:26:11.000,324,11096553,-795,0,1668968770,12990.340904789999,190.39904517000105,54466.51964472001 2022-11-20,18:26:12.000,324,11096571,-795,0,1668968771,12990.374586339989,190.4060943000004,54466.379902320004 2022-11-20,18:26:13.000,324,11096597,-795,0,1668968772,12990.273541689989,190.41314342999976,54466.51964472001 2022-11-20,18:26:14.000,324,11096461,-795,0,1668968773,12990.212914899988,190.28625909000402,54466.56156744001 2022-11-20,18:26:15.000,324,11096320,-795,0,1668968774,12990.260069069998,190.26511169999867,54466.52663184 2022-11-20,18:26:16.000,324,11096508,-795,0,1668968775,12990.320695859999,190.3074064800021,54466.4078508 2022-11-20,18:26:17.000,324,11096523,-795,0,1668968776,12990.260069069998,190.23691518000123,54466.47073488001 2022-11-20,18:26:18.000,324,11096338,-795,0,1668968777,12990.159024419998,190.07478519000142,54466.36592808 2022-11-20,18:26:19.000,324,11096562,-795,0,1668968778,12990.125342869993,190.18052213999908,54466.27509552001 2022-11-20,18:26:20.000,324,11096502,-795,0,1668968779,12990.165760729993,190.1452764900023,54466.261121280004 2022-11-20,18:26:21.000,324,11096504,-795,0,1668968780,12990.138815489998,190.05363780000334,54466.330992480005 2022-11-20,18:26:22.000,324,11096467,-795,0,1668968781,12990.199442279998,189.98314650000248,54466.38688944 2022-11-20,18:26:23.000,324,11096664,-795,0,1668968782,12990.165760729993,190.00429389000055,54466.498683360005 2022-11-20,18:26:24.000,324,11096304,-795,0,1668968783,12990.118606559998,190.00429389000055,54466.21919856 2022-11-20,18:26:25.000,324,11096537,-795,0,1668968784,12990.145551799993,189.83511477000138,54466.27509552001 2022-11-20,18:26:26.000,324,11096512,-795,0,1668968785,12990.192705969988,189.8492130300001,54466.282082640006 2022-11-20,18:26:27.000,324,11096443,-795,0,1668968786,12990.152288109988,189.86331128999882,54466.25413416001 2022-11-20,18:26:28.000,324,11096545,-795,0,1668968787,12990.111870250003,189.83511477000138,54466.114391760006 2022-11-20,18:26:29.000,324,11096535,-795,0,1668968788,12990.132079180003,189.73642695000308,54466.12137888 2022-11-20,18:26:30.000,324,11096527,-795,0,1668968789,12990.132079180003,189.74347608000244,54466.18426296001 2022-11-20,18:26:31.000,324,11096509,-795,0,1668968790,12990.206178589993,189.60954261000006,54466.30304400001 2022-11-20,18:26:32.000,324,11096505,-795,0,1668968791,12990.125342869993,189.53200217999984,54466.14932736 2022-11-20,18:26:33.000,324,11096437,-795,0,1668968792,12990.071452390002,189.57429696000327,54466.128366 2022-11-20,18:26:34.000,324,11096296,-795,0,1668968793,12990.044507149993,189.58839522000198,54466.114391760006 2022-11-20,18:26:35.000,324,11096593,-795,0,1668968794,12990.037770839997,189.6024934800007,54465.96766224001 2022-11-20,18:26:36.000,324,11096550,-795,0,1668968795,12990.125342869993,189.5390513099992,54466.01657208001 2022-11-20,18:26:37.000,324,11096484,-795,0,1668968796,12990.078188699998,189.5038056600024,54466.114391760006 2022-11-20,18:26:38.000,324,11096519,-795,0,1668968797,12990.125342869993,189.4403634900009,54466.00958496 2022-11-20,18:26:39.000,324,11096554,-795,0,1668968798,12990.071452390002,189.4756091399977,54465.96766224001 2022-11-20,18:26:40.000,324,11096420,-795,0,1668968799,12990.091661320002,189.46151087999897,54465.96067512 2022-11-20,18:26:41.000,324,11096487,-795,0,1668968800,12990.084925009993,189.4544617499996,54465.90477816 2022-11-20,18:26:42.000,324,11096480,-795,0,1668968801,12990.051243460002,189.42626523000217,54465.93971376001 2022-11-20,18:26:43.000,324,11096497,-795,0,1668968802,12990.031034530002,189.3910195799981,54465.8139456 2022-11-20,18:26:44.000,324,11096512,-795,0,1668968803,12990.044507149993,189.38397044999874,54465.85586832 2022-11-20,18:26:45.000,324,11096448,-795,0,1668968804,12990.132079180003,189.46856000999833,54466.00958496 2022-11-20,18:26:46.000,324,11096450,-795,0,1668968805,12990.125342869993,189.4192161000028,54466.00259784 2022-11-20,18:26:47.000,324,11096523,-795,0,1668968806,12990.159024419998,189.41216697000345,54466.03054632 2022-11-20,18:26:48.000,324,11096398,-795,0,1668968807,12990.118606559998,189.33462654000323,54465.8139456 2022-11-20,18:26:49.000,324,11096561,-795,0,1668968808,12990.185969659993,189.34872480000195,54465.7440744 2022-11-20,18:26:50.000,324,11096502,-795,0,1668968809,12990.219651209998,189.1936439400015,54465.77202288001 2022-11-20,18:26:51.000,324,11096452,-795,0,1668968810,12990.253332759989,189.29938088999916,54465.827919840005 2022-11-20,18:26:52.000,324,11096619,-795,0,1668968811,12990.226387519993,189.20069307000085,54465.82093272001 2022-11-20,18:26:53.000,324,11096454,-795,0,1668968812,12990.287014309994,189.2077422000002,54465.79997136001 2022-11-20,18:26:54.000,324,11096509,-795,0,1668968813,12990.253332759989,189.11610351000127,54465.78599712 2022-11-20,18:26:55.000,324,11096416,-795,0,1668968814,12990.374586339989,189.01741569000296,54465.89080392001 2022-11-20,18:26:56.000,324,11096510,-795,0,1668968815,12990.428476819994,188.97512090999953,54465.84888120001 2022-11-20,18:26:57.000,324,11096384,-795,0,1668968816,12990.47563098999,188.97512090999953,54465.77202288001 2022-11-20,18:26:58.000,324,11096589,-795,0,1668968817,12990.374586339989,188.91872787000466,54465.590357760004 2022-11-20,18:26:59.000,324,11096506,-795,0,1668968818,12990.39479526999,188.87643309000123,54465.429654 2022-11-20,18:27:00.000,324,11096716,-795,0,1668968819,12990.56320302,188.77774527000292,54465.84189408 2022-11-20,18:27:01.000,324,11096530,-795,0,1668968820,12990.64403874,188.80594179000036,54465.779010000006 2022-11-20,18:27:02.000,324,11096457,-795,0,1668968821,12990.630566119995,188.79184353000164,54465.71612592 2022-11-20,18:27:03.000,324,11096523,-795,0,1668968822,12990.711401839995,188.75659788000485,54465.72311304001 2022-11-20,18:27:04.000,324,11096673,-795,0,1668968823,12990.71813814999,188.7636470100042,54465.72311304001 2022-11-20,18:27:05.000,324,11096572,-795,0,1668968824,12990.832655419996,188.6508609299999,54465.65324184001 2022-11-20,18:27:06.000,324,11096559,-795,0,1668968825,12990.78550125,188.65791005999927,54465.68817744 2022-11-20,18:27:07.000,324,11096584,-795,0,1668968826,12990.77876493999,188.5380748500029,54465.35279568 2022-11-20,18:27:08.000,324,11096387,-795,0,1668968827,12990.67772028999,188.4534852900033,54465.58337064001 2022-11-20,18:27:09.000,324,11096414,-795,0,1668968828,12990.66424767,188.5028291999988,54465.61830624 2022-11-20,18:27:10.000,324,11096442,-795,0,1668968829,12990.72487446,188.4041413800005,54465.75106152001 2022-11-20,18:27:11.000,324,11096579,-795,0,1668968830,12990.71813814999,188.38299399000243,54465.70215168001 2022-11-20,18:27:12.000,324,11096390,-795,0,1668968831,12990.65751135999,188.31955182000092,54465.709138800004 2022-11-20,18:27:13.000,324,11096526,-795,0,1668968832,12990.61709349999,188.3054535600022,54465.47157672 2022-11-20,18:27:14.000,324,11096655,-795,0,1668968833,12990.590148259995,188.2913553000035,54465.57638352 2022-11-20,18:27:15.000,324,11096557,-795,0,1668968834,12990.66424767,188.27725704000477,54465.429654 2022-11-20,18:27:16.000,324,11096528,-795,0,1668968835,12990.66424767,188.27725704000477,54465.443628240006 2022-11-20,18:27:17.000,324,11096555,-795,0,1668968836,12990.610357189995,188.26315877999878,54465.55542216001 2022-11-20,18:27:18.000,324,11096574,-795,0,1668968837,12990.63730242999,188.16447096000047,54465.43664112001 2022-11-20,18:27:19.000,324,11096631,-795,0,1668968838,12990.74508339,188.1785692199992,54465.58337064001 2022-11-20,18:27:20.000,324,11096513,-795,0,1668968839,12990.731610769995,188.12217618000432,54465.59734488 2022-11-20,18:27:21.000,324,11096505,-795,0,1668968840,12990.630566119995,188.0798814000009,54465.3597828 2022-11-20,18:27:22.000,324,11096522,-795,0,1668968841,12990.71813814999,188.12922531000368,54465.24798888001 2022-11-20,18:27:23.000,324,11096519,-795,0,1668968842,12990.73834707999,187.9459479299985,54465.19209192 2022-11-20,18:27:24.000,324,11096573,-795,0,1668968843,12990.67772028999,187.9600461900045,54465.275937360006 2022-11-20,18:27:25.000,324,11096423,-795,0,1668968844,12990.859600659991,187.91775141000107,54465.26895024001 2022-11-20,18:27:26.000,324,11096604,-795,0,1668968845,12990.873073279996,187.91070228000171,54465.373757040004 2022-11-20,18:27:27.000,324,11096323,-795,0,1668968846,12990.967381620001,187.86135836999892,54465.40869264 2022-11-20,18:27:28.000,324,11096589,-795,0,1668968847,12990.83939172999,187.91775141000107,54465.31786008001 2022-11-20,18:27:29.000,324,11096530,-795,0,1668968848,12990.920227449991,187.72742490000383,54465.24798888001 2022-11-20,18:27:30.000,324,11096564,-795,0,1668968849,12990.8865459,187.75562142000126,54465.17811768001 2022-11-20,18:27:31.000,324,11096476,-795,0,1668968850,12990.953908999996,187.63578621000488,54465.26895024001 2022-11-20,18:27:32.000,324,11096377,-795,0,1668968851,12990.967381620001,187.59349143000145,54465.227027520006 2022-11-20,18:27:33.000,324,11096449,-795,0,1668968852,12990.947172690001,187.55119664999802,54465.24798888001 2022-11-20,18:27:34.000,324,11096522,-795,0,1668968853,12991.068426270002,187.57234404000337,54465.08029800001 2022-11-20,18:27:35.000,324,11096661,-795,0,1668968854,12991.149261990002,187.52300013000058,54465.275937360006 2022-11-20,18:27:36.000,324,11096475,-795,0,1668968855,12991.250306640002,187.4031649200042,54465.22004040001 2022-11-20,18:27:37.000,324,11096536,-795,0,1668968856,12991.223361399992,187.33267362000333,54465.13619496 2022-11-20,18:27:38.000,324,11096474,-795,0,1668968857,12991.223361399992,187.28332971000054,54464.89863288 2022-11-20,18:27:39.000,324,11096532,-795,0,1668968858,12991.230097710002,187.24808406000375,54464.98247832001 2022-11-20,18:27:40.000,324,11096545,-795,0,1668968859,12991.304197119993,187.1916910200016,54464.98247832001 2022-11-20,18:27:41.000,324,11096588,-795,0,1668968860,12991.391769149988,187.16349450000416,54465.01042680001 2022-11-20,18:27:42.000,324,11096508,-795,0,1668968861,12991.337878669998,187.07890494000458,54464.989465440005 2022-11-20,18:27:43.000,324,11096507,-795,0,1668968862,12991.418714389998,186.980217119999,54464.772864720006 2022-11-20,18:27:44.000,324,11096512,-795,0,1668968863,12991.519759039998,186.93792234000284,54464.88465864001 2022-11-20,18:27:45.000,324,11096558,-795,0,1668968864,12991.546704279994,186.8956275599994,54464.90562 2022-11-20,18:27:46.000,324,11096502,-795,0,1668968865,12991.546704279994,186.7616940900043,54464.86369728001 2022-11-20,18:27:47.000,324,11096456,-795,0,1668968866,12991.580385829999,186.71939931000088,54464.730942 2022-11-20,18:27:48.000,324,11096567,-795,0,1668968867,12991.580385829999,186.6348097500013,54464.73792912 2022-11-20,18:27:49.000,324,11096498,-795,0,1668968868,12991.65448523999,186.52202367000427,54464.90562 2022-11-20,18:27:50.000,324,11096485,-795,0,1668968869,12991.708375719994,186.49382714999956,54464.93356848001 2022-11-20,18:27:51.000,324,11096540,-795,0,1668968870,12991.688166789994,186.41628671999933,54464.93356848001 2022-11-20,18:27:52.000,324,11096548,-795,0,1668968871,12991.728584649994,186.38104107000254,54464.81478744001 2022-11-20,18:27:53.000,324,11096449,-795,0,1668968872,12991.69490309999,186.39513933000126,54464.64709656001 2022-11-20,18:27:54.000,324,11096393,-795,0,1668968873,12991.7622662,186.24710760000016,54464.71696776001 2022-11-20,18:27:55.000,324,11096495,-795,0,1668968874,12991.79594774999,186.28235325000423,54464.74491624001 2022-11-20,18:27:56.000,324,11096495,-795,0,1668968875,12991.809420369995,186.31759890000103,54464.86369728001 2022-11-20,18:27:57.000,324,11096497,-795,0,1668968876,12991.87678346999,186.28235325000423,54464.90562 2022-11-20,18:27:58.000,324,11096506,-795,0,1668968877,12991.971091809995,186.3387462899991,54464.870684400004 2022-11-20,18:27:59.000,324,11096494,-795,0,1668968878,12992.058663839991,186.2894023800036,54464.91260712001 2022-11-20,18:28:00.000,324,11096525,-795,0,1668968879,12991.98456443,186.3035006400023,54464.73792912 2022-11-20,18:28:01.000,324,11096444,-795,0,1668968880,12992.112554319996,186.31054977000167,54464.95452984 2022-11-20,18:28:02.000,324,11096513,-795,0,1668968881,12992.112554319996,186.36694281000382,54464.82876168 2022-11-20,18:28:03.000,324,11096495,-795,0,1668968882,12992.146235870001,186.3880902000019,54464.723954880006 2022-11-20,18:28:04.000,324,11096521,-795,0,1668968883,12992.139499559991,186.37399194000318,54464.73792912 2022-11-20,18:28:05.000,324,11096523,-795,0,1668968884,12992.193390039996,186.40923758999998,54464.8357488 2022-11-20,18:28:06.000,324,11096575,-795,0,1668968885,12992.361797789992,186.43038497999805,54464.99645256 2022-11-20,18:28:07.000,324,11096557,-795,0,1668968886,12992.382006719992,186.44448324000405,54465.01042680001 2022-11-20,18:28:08.000,324,11096497,-795,0,1668968887,12992.408951960002,186.4515323700034,54464.96151696001 2022-11-20,18:28:09.000,324,11096529,-795,0,1668968888,12992.422424579992,186.45858150000277,54464.74491624001 2022-11-20,18:28:10.000,324,11096532,-795,0,1668968889,12992.469578750002,186.40218846000062,54464.8357488 2022-11-20,18:28:11.000,324,11096480,-795,0,1668968890,12992.570623399988,186.38104107000254,54464.95452984 2022-11-20,18:28:12.000,324,11096474,-795,0,1668968891,12992.644722809993,186.4515323700034,54464.870684400004 2022-11-20,18:28:13.000,324,11096540,-795,0,1668968892,12992.705349599993,186.39513933000126,54464.79382608001 2022-11-20,18:28:14.000,324,11096485,-795,0,1668968893,12992.792921629989,186.3880902000019,54464.84972304 2022-11-20,18:28:15.000,324,11096519,-795,0,1668968894,12992.867021039994,186.26120585999888,54464.96151696001 2022-11-20,18:28:16.000,324,11096453,-795,0,1668968895,12992.91417520999,186.1766162999993,54464.89863288 2022-11-20,18:28:17.000,324,11096493,-795,0,1668968896,12992.96132938,186.12022326000442,54464.78683896 2022-11-20,18:28:18.000,324,11096521,-795,0,1668968897,12993.089319269995,186.0426828300042,54464.73792912 2022-11-20,18:28:19.000,324,11096462,-795,0,1668968898,12993.14320975,185.94399500999862,54464.69600640001 2022-11-20,18:28:20.000,324,11096467,-795,0,1668968899,12993.2442544,185.88760197000374,54464.84972304 2022-11-20,18:28:21.000,324,11096534,-795,0,1668968900,12993.338562739991,185.8312089300016,54464.940555600006 2022-11-20,18:28:22.000,324,11096523,-795,0,1668968901,12993.453080009996,185.6831772000005,54464.95452984 2022-11-20,18:28:23.000,324,11096512,-795,0,1668968902,12993.520443109992,185.5844893800022,54464.92658136 2022-11-20,18:28:24.000,324,11096509,-795,0,1668968903,12993.527179420002,185.55629286000476,54464.68901928 2022-11-20,18:28:25.000,324,11096550,-795,0,1668968904,12993.601278829992,185.4998998200026,54464.79382608001 2022-11-20,18:28:26.000,324,11096572,-795,0,1668968905,12993.688850860002,185.40826113000367,54464.891645760006 2022-11-20,18:28:27.000,324,11096532,-795,0,1668968906,12993.715796099998,185.3730154799996,54464.96151696001 2022-11-20,18:28:28.000,324,11096541,-795,0,1668968907,12993.682114549993,185.28842592,54464.75889048 2022-11-20,18:28:29.000,324,11096510,-795,0,1668968908,12993.695587169997,185.28137679000065,54464.723954880006 2022-11-20,18:28:30.000,324,11096449,-795,0,1668968909,12993.911149089989,185.28137679000065,54465.00343968 2022-11-20,18:28:31.000,324,11096585,-795,0,1668968910,12993.863994919993,185.31662244000472,54465.038375280004 2022-11-20,18:28:32.000,324,11096443,-795,0,1668968911,12993.904412779993,185.26022940000257,54464.89863288 2022-11-20,18:28:33.000,324,11096508,-795,0,1668968912,12993.863994919993,185.24613114000385,54464.84273592001 2022-11-20,18:28:34.000,324,11096422,-795,0,1668968913,12993.863994919993,185.26022940000257,54464.71696776001 2022-11-20,18:28:35.000,324,11096635,-795,0,1668968914,12993.917885399998,185.16154158000427,54464.90562 2022-11-20,18:28:36.000,324,11096535,-795,0,1668968915,12993.998721119999,185.24613114000385,54464.870684400004 2022-11-20,18:28:37.000,324,11096459,-795,0,1668968916,12993.985248499994,185.21793461999914,54464.89863288 2022-11-20,18:28:38.000,324,11096681,-795,0,1668968917,12994.025666359994,185.29547504999937,54464.84972304 2022-11-20,18:28:39.000,324,11096461,-795,0,1668968918,12994.03240266999,185.175639840003,54465.12222072 2022-11-20,18:28:40.000,324,11096387,-795,0,1668968919,12994.126711009994,185.06990288999805,54464.891645760006 2022-11-20,18:28:41.000,324,11096378,-795,0,1668968920,12994.066084219994,185.19678723000106,54465.06632376 2022-11-20,18:28:42.000,324,11096395,-795,0,1668968921,12994.187337799995,185.11924680000084,54464.94754272 2022-11-20,18:28:43.000,324,11096530,-795,0,1668968922,12994.227755659995,185.21793461999914,54464.940555600006 2022-11-20,18:28:44.000,324,11096554,-795,0,1668968923,12994.227755659995,185.10514854000212,54465.038375280004 2022-11-20,18:28:45.000,324,11096538,-795,0,1668968924,12994.33553661999,185.2531802700032,54465.00343968 2022-11-20,18:28:46.000,324,11096518,-795,0,1668968925,12994.37595447999,185.28137679000065,54464.94754272 2022-11-20,18:28:47.000,324,11096412,-795,0,1668968926,12994.490471749996,185.1544924500049,54464.96151696001 2022-11-20,18:28:48.000,324,11096510,-795,0,1668968927,12994.591516399996,185.23203287999786,54464.821774560005 2022-11-20,18:28:49.000,324,11096419,-795,0,1668968928,12994.746451530002,185.2531802700032,54465.00343968 2022-11-20,18:28:50.000,324,11096392,-795,0,1668968929,12994.874441419997,185.33072070000344,54465.10125936001 2022-11-20,18:28:51.000,324,11096564,-795,0,1668968930,12994.834023559997,185.31662244000472,54465.12920784001 2022-11-20,18:28:52.000,324,11096416,-795,0,1668968931,12994.941804519993,185.31662244000472,54465.059336640006 2022-11-20,18:28:53.000,324,11096417,-795,0,1668968932,12994.874441419997,185.45055590999982,54465.01741392 2022-11-20,18:28:54.000,324,11096672,-795,0,1668968933,12994.988958690003,185.3730154799996,54465.01741392 2022-11-20,18:28:55.000,324,11096542,-795,0,1668968934,12995.083267029993,185.44350678000046,54465.10125936001 2022-11-20,18:28:56.000,324,11096670,-795,0,1668968935,12995.130421199989,185.46465416999854,54465.03138816001 2022-11-20,18:28:57.000,324,11096557,-795,0,1668968936,12995.137157509998,185.55629286000476,54465.13619496 2022-11-20,18:28:58.000,324,11096578,-795,0,1668968937,12995.184311679994,185.5210472100007,54465.14318208 2022-11-20,18:28:59.000,324,11096457,-795,0,1668968938,12995.224729539994,185.42940852000174,54465.10125936001 2022-11-20,18:29:00.000,324,11096570,-795,0,1668968939,12995.258411089999,185.5210472100007,54465.17811768001 2022-11-20,18:29:01.000,324,11096574,-795,0,1668968940,12995.096739649998,185.45760503999918,54465.17811768001 2022-11-20,18:29:02.000,324,11096583,-795,0,1668968941,12995.103475959993,185.47875243000453,54465.30388584 2022-11-20,18:29:03.000,324,11096506,-795,0,1668968942,12995.143893819994,185.4364576500011,54465.19209192 2022-11-20,18:29:04.000,324,11096432,-795,0,1668968943,12995.143893819994,185.47875243000453,54465.373757040004 2022-11-20,18:29:05.000,324,11096497,-795,0,1668968944,12995.150630129989,185.46465416999854,54465.373757040004 2022-11-20,18:29:06.000,324,11096531,-795,0,1668968945,12995.083267029993,185.47875243000453,54465.41567976001 2022-11-20,18:29:07.000,324,11096458,-795,0,1668968946,12995.069794409988,185.49285069000325,54465.21305328 2022-11-20,18:29:08.000,324,11096495,-795,0,1668968947,12995.056321789998,185.4998998200026,54465.254976000004 2022-11-20,18:29:09.000,324,11096492,-795,0,1668968948,12994.995694999998,185.50694895000197,54465.33882144 2022-11-20,18:29:10.000,324,11096539,-795,0,1668968949,12994.982222379993,185.5351454699994,54465.51349944001 2022-11-20,18:29:11.000,324,11096523,-795,0,1668968950,12995.002431309993,185.54219459999877,54465.41567976001 2022-11-20,18:29:12.000,324,11096500,-795,0,1668968951,12994.914859279997,185.619735029999,54465.443628240006 2022-11-20,18:29:13.000,324,11096506,-795,0,1668968952,12994.834023559997,185.62678415999835,54465.24798888001 2022-11-20,18:29:14.000,324,11096508,-795,0,1668968953,12994.773396769997,185.71842285000457,54465.31786008001 2022-11-20,18:29:15.000,324,11096564,-795,0,1668968954,12994.867705110002,185.78891414999816,54465.422666880004 2022-11-20,18:29:16.000,324,11096483,-795,0,1668968955,12994.800342009992,185.78891414999816,54465.45061536 2022-11-20,18:29:17.000,324,11096536,-795,0,1668968956,12994.739715219992,185.88760197000374,54465.34580856001 2022-11-20,18:29:18.000,324,11096465,-795,0,1668968957,12994.780133079992,185.9580932700046,54465.40869264 2022-11-20,18:29:19.000,324,11096551,-795,0,1668968958,12994.854232489997,186.06383022000227,54465.52048656 2022-11-20,18:29:20.000,324,11096467,-795,0,1668968959,12994.739715219992,186.14841978000186,54465.48555096001 2022-11-20,18:29:21.000,324,11096539,-795,0,1668968960,12994.732978909997,186.21186195000337,54465.43664112001 2022-11-20,18:29:22.000,324,11096505,-795,0,1668968961,12994.665615810001,186.2894023800036,54465.443628240006 2022-11-20,18:29:23.000,324,11096510,-795,0,1668968962,12994.571307469996,186.35989368000446,54465.422666880004 2022-11-20,18:29:24.000,324,11096475,-795,0,1668968963,12994.490471749996,186.39513933000126,54465.40170552 2022-11-20,18:29:25.000,324,11096543,-795,0,1668968964,12994.551098539996,186.43038497999805,54465.63228048001 2022-11-20,18:29:26.000,324,11096513,-795,0,1668968965,12994.48373544,186.47972889000084,54465.6742032 2022-11-20,18:29:27.000,324,11096461,-795,0,1668968966,12994.450053889996,186.56431845000043,54465.59734488 2022-11-20,18:29:28.000,324,11096498,-795,0,1668968967,12994.349009239995,186.56431845000043,54465.394718400006 2022-11-20,18:29:29.000,324,11096547,-795,0,1668968968,12994.322064,186.72644844000024,54465.4995252 2022-11-20,18:29:30.000,324,11096507,-795,0,1668968969,12994.27490982999,186.7616940900043,54465.5693964 2022-11-20,18:29:31.000,324,11096475,-795,0,1668968970,12994.30185507,186.83923452000454,54465.60433200001 2022-11-20,18:29:32.000,324,11096516,-795,0,1668968971,12994.23449196999,186.9449714700022,54465.59734488 2022-11-20,18:29:33.000,324,11096489,-795,0,1668968972,12994.20081042,187.06480667999858,54465.5693964 2022-11-20,18:29:34.000,324,11096449,-795,0,1668968973,12994.19407410999,187.12119972000073,54465.57638352 2022-11-20,18:29:35.000,324,11096500,-795,0,1668968974,12994.247964589995,187.26218232000247,54465.70215168001 2022-11-20,18:29:36.000,324,11096557,-795,0,1668968975,12994.15365624999,187.26218232000247,54465.62529336 2022-11-20,18:29:37.000,324,11096557,-795,0,1668968976,12994.13344731999,187.31152622999798,54465.6392676 2022-11-20,18:29:38.000,324,11096542,-795,0,1668968977,12994.039138979999,187.27628058000118,54465.541447920004 2022-11-20,18:29:39.000,324,11096556,-795,0,1668968978,12994.018930049999,187.31857536000462,54465.50651232 2022-11-20,18:29:40.000,324,11096523,-795,0,1668968979,12994.025666359994,187.31857536000462,54465.68119032001 2022-11-20,18:29:41.000,324,11096532,-795,0,1668968980,12993.958303259999,187.2903788399999,54465.68817744 2022-11-20,18:29:42.000,324,11096592,-795,0,1668968981,12993.884203849993,187.26218232000247,54465.65324184001 2022-11-20,18:29:43.000,324,11096559,-795,0,1668968982,12993.823577059993,187.27628058000118,54465.4995252 2022-11-20,18:29:44.000,324,11096637,-795,0,1668968983,12993.863994919993,187.21988753999904,54465.64625472 2022-11-20,18:29:45.000,324,11096519,-795,0,1668968984,12993.816840749998,187.20578928000032,54465.61830624 2022-11-20,18:29:46.000,324,11096541,-795,0,1668968985,12993.810104439988,187.17054363000352,54465.69516456 2022-11-20,18:29:47.000,324,11096604,-795,0,1668968986,12993.702323479993,187.13529797999945,54465.52048656 2022-11-20,18:29:48.000,324,11096459,-795,0,1668968987,12993.769686580003,187.13529797999945,54465.48555096001 2022-11-20,18:29:49.000,324,11096514,-795,0,1668968988,12993.850522299988,187.1282488500001,54465.64625472 2022-11-20,18:29:50.000,324,11096639,-795,0,1668968989,12993.850522299988,187.2410349300044,54465.709138800004 2022-11-20,18:29:51.000,324,11096575,-795,0,1668968990,12993.890940159989,187.16349450000416,54465.758048640004 2022-11-20,18:29:52.000,324,11096537,-795,0,1668968991,12993.870731229988,187.16349450000416,54465.59734488 2022-11-20,18:29:53.000,324,11096582,-795,0,1668968992,12993.810104439988,187.17759276000288,54465.57638352 2022-11-20,18:29:54.000,324,11096445,-795,0,1668968993,12993.783159199993,187.08595407000394,54465.562409280006 2022-11-20,18:29:55.000,324,11096531,-795,0,1668968994,12993.796631819998,187.08595407000394,54465.64625472 2022-11-20,18:29:56.000,324,11096474,-795,0,1668968995,12993.769686580003,187.0295610300018,54465.5693964 2022-11-20,18:29:57.000,324,11096605,-795,0,1668968996,12993.776422889998,186.95906973000092,54465.52048656 2022-11-20,18:29:58.000,324,11096566,-795,0,1668968997,12993.776422889998,186.90267668999877,54465.57638352 2022-11-20,18:29:59.000,324,11096489,-795,0,1668968998,12993.742741339993,186.77579235000303,54465.61830624 2022-11-20,18:30:00.000,324,11096605,-795,0,1668968999,12993.695587169997,186.65595713999937,54465.61830624 2022-11-20,18:30:01.000,324,11096623,-795,0,1668969000,12993.661905619992,186.57841670999915,54465.53446080001 2022-11-20,18:30:02.000,324,11096554,-795,0,1668969001,12993.513706799997,186.41628671999933,54465.26895024001 2022-11-20,18:30:03.000,324,11096551,-795,0,1668969002,12993.527179420002,186.45858150000277,54465.43664112001 2022-11-20,18:30:04.000,324,11096512,-795,0,1668969003,12993.554124659997,186.35284454999783,54465.35279568 2022-11-20,18:30:05.000,324,11096519,-795,0,1668969004,12993.500234179992,186.23300934000144,54465.443628240006 2022-11-20,18:30:06.000,324,11096557,-795,0,1668969005,12993.695587169997,186.16956716999994,54465.492538080005 2022-11-20,18:30:07.000,324,11096494,-795,0,1668969006,12993.668641930002,186.12022326000442,54465.47856384 2022-11-20,18:30:08.000,324,11096530,-795,0,1668969007,12993.661905619992,185.98628979000205,54465.429654 2022-11-20,18:30:09.000,324,11096549,-795,0,1668969008,12993.587806210002,186.00038805000077,54465.2899116 2022-11-20,18:30:10.000,324,11096480,-795,0,1668969009,12993.634960379997,185.88055284000438,54465.373757040004 2022-11-20,18:30:11.000,324,11096506,-795,0,1668969010,12993.675378239997,185.82415980000223,54465.46458960001 2022-11-20,18:30:12.000,324,11096573,-795,0,1668969011,12993.621487759992,185.78891414999816,54465.47157672 2022-11-20,18:30:13.000,324,11096532,-795,0,1668969012,12993.500234179992,185.7677667600001,54465.33882144 2022-11-20,18:30:14.000,324,11096513,-795,0,1668969013,12993.574333589997,185.7325211100033,54465.40170552 2022-11-20,18:30:15.000,324,11096528,-795,0,1668969014,12993.655169309997,185.7677667600001,54465.50651232 2022-11-20,18:30:16.000,324,11096571,-795,0,1668969015,12993.621487759992,185.69022632999986,54465.394718400006 2022-11-20,18:30:17.000,324,11096544,-795,0,1668969016,12993.567597280002,185.6831772000005,54465.429654 2022-11-20,18:30:18.000,324,11096545,-795,0,1668969017,12993.567597280002,185.61268589999963,54465.31786008001 2022-11-20,18:30:19.000,324,11096499,-795,0,1668969018,12993.675378239997,185.54924372999812,54465.443628240006 2022-11-20,18:30:20.000,324,11096569,-795,0,1668969019,12993.581069899992,185.57039112000348,54465.36676992001 2022-11-20,18:30:21.000,324,11096499,-795,0,1668969020,12993.641696689992,185.5210472100007,54465.45760248 2022-11-20,18:30:22.000,324,11096587,-795,0,1668969021,12993.601278829992,185.4717032999979,54465.429654 2022-11-20,18:30:23.000,324,11096485,-795,0,1668969022,12993.547388350002,185.4012120000043,54465.40170552 2022-11-20,18:30:24.000,324,11096523,-795,0,1668969023,12993.587806210002,185.4012120000043,54465.429654 2022-11-20,18:30:25.000,324,11096531,-795,0,1668969024,12993.560860969992,185.34481896000216,54465.33183432 2022-11-20,18:30:26.000,324,11096546,-795,0,1668969025,12993.628224070002,185.31662244000472,54465.33882144 2022-11-20,18:30:27.000,324,11096496,-795,0,1668969026,12993.547388350002,185.26727853000193,54465.28292448 2022-11-20,18:30:28.000,324,11096449,-795,0,1668969027,12993.533915729997,185.28842592,54465.13619496 2022-11-20,18:30:29.000,324,11096456,-795,0,1668969028,12993.702323479993,185.2743276600013,54465.34580856001 2022-11-20,18:30:30.000,324,11096529,-795,0,1668969029,12993.749477650003,185.2743276600013,54465.34580856001 2022-11-20,18:30:31.000,324,11096477,-795,0,1668969030,12993.769686580003,185.26022940000257,54465.36676992001 2022-11-20,18:30:32.000,324,11096453,-795,0,1668969031,12993.722532409993,185.2531802700032,54465.31087296 2022-11-20,18:30:33.000,324,11096522,-795,0,1668969032,12993.756213959998,185.24613114000385,54465.22004040001 2022-11-20,18:30:34.000,324,11096504,-795,0,1668969033,12993.729268720002,185.29547504999937,54465.15016920001 2022-11-20,18:30:35.000,324,11096476,-795,0,1668969034,12993.830313369988,185.2743276600013,54465.19209192 2022-11-20,18:30:36.000,324,11096509,-795,0,1668969035,12993.924621709994,185.28137679000065,54465.3597828 2022-11-20,18:30:37.000,324,11096541,-795,0,1668969036,12993.951566949989,185.30252417999873,54465.30388584 2022-11-20,18:30:38.000,324,11096429,-795,0,1668969037,12993.951566949989,185.35891722000088,54465.30388584 2022-11-20,18:30:39.000,324,11096510,-795,0,1668969038,12993.951566949989,185.35186809000152,54465.1851048 2022-11-20,18:30:40.000,324,11096518,-795,0,1668969039,12994.066084219994,185.3095733099981,54465.43664112001 2022-11-20,18:30:41.000,324,11096510,-795,0,1668969040,12994.099765769999,185.23203287999786,54465.41567976001 2022-11-20,18:30:42.000,324,11096433,-795,0,1668969041,12994.079556839999,185.16859071000363,54465.31786008001 2022-11-20,18:30:43.000,324,11096503,-795,0,1668969042,12994.05261159999,185.14039418999891,54465.15016920001 2022-11-20,18:30:44.000,324,11096513,-795,0,1668969043,12994.09302945999,185.14744331999827,54465.373757040004 2022-11-20,18:30:45.000,324,11096563,-795,0,1668969044,12994.086293149994,185.21793461999914,54465.443628240006 2022-11-20,18:30:46.000,324,11096498,-795,0,1668969045,12994.045875289994,185.14744331999827,54465.4995252 2022-11-20,18:30:47.000,324,11096549,-795,0,1668969046,12994.1199747,185.20383636000042,54465.373757040004 2022-11-20,18:30:48.000,324,11096459,-795,0,1668969047,12994.126711009994,185.18268897000235,54465.35279568 2022-11-20,18:30:49.000,324,11096440,-795,0,1668969048,12994.20081042,185.1262959300002,54465.45760248 2022-11-20,18:30:50.000,324,11096589,-795,0,1668969049,12994.268173519995,185.11219767000148,54465.40170552 2022-11-20,18:30:51.000,324,11096489,-795,0,1668969050,12994.328800309995,185.06990288999805,54465.394718400006 2022-11-20,18:30:52.000,324,11096474,-795,0,1668969051,12994.29511875999,185.07695202000468,54465.373757040004 2022-11-20,18:30:53.000,324,11096517,-795,0,1668969052,12994.36248186,185.05580462999933,54465.40170552 2022-11-20,18:30:54.000,324,11096538,-795,0,1668969053,12994.38269079,185.0276081100019,54465.29689872001 2022-11-20,18:30:55.000,324,11096502,-795,0,1668969054,12994.510680679996,185.01350985000317,54465.43664112001 2022-11-20,18:30:56.000,324,11096462,-795,0,1668969055,12994.517416989991,184.87252725000144,54465.40869264 2022-11-20,18:30:57.000,324,11096426,-795,0,1668969056,12994.470262819996,184.89367463999952,54465.14318208 2022-11-20,18:30:58.000,324,11096451,-795,0,1668969057,12994.537625919991,184.87252725000144,54465.28292448 2022-11-20,18:30:59.000,324,11096517,-795,0,1668969058,12994.584780090001,184.80203595000057,54465.206066160004 2022-11-20,18:31:00.000,324,11096585,-795,0,1668969059,12994.578043779991,184.71039726000163,54465.373757040004 2022-11-20,18:31:01.000,324,11096484,-795,0,1668969060,12994.564571160001,184.717446390001,54465.394718400006 2022-11-20,18:31:02.000,324,11096471,-795,0,1668969061,12994.46352651,184.66105334999884,54465.443628240006 2022-11-20,18:31:03.000,324,11096660,-795,0,1668969062,12994.40289972,184.64695509000012,54465.16414344 2022-11-20,18:31:04.000,324,11096467,-795,0,1668969063,12994.46352651,184.6681024799982,54465.443628240006 2022-11-20,18:31:05.000,324,11096459,-795,0,1668969064,12994.40289972,184.64695509000012,54465.34580856001 2022-11-20,18:31:06.000,324,11096508,-795,0,1668969065,12994.36248186,184.5694146599999,54465.36676992001 2022-11-20,18:31:07.000,324,11096539,-795,0,1668969066,12994.40289972,184.66105334999884,54465.40170552 2022-11-20,18:31:08.000,324,11096553,-795,0,1668969067,12994.31532768999,184.61875857000268,54465.36676992001 2022-11-20,18:31:09.000,324,11096568,-795,0,1668969068,12994.369218169995,184.60466031000396,54465.40170552 2022-11-20,18:31:10.000,324,11096581,-795,0,1668969069,12994.46352651,184.4707268400016,54465.35279568 2022-11-20,18:31:11.000,324,11096490,-795,0,1668969070,12994.497208059991,184.54826727000182,54465.60433200001 2022-11-20,18:31:12.000,324,11096389,-795,0,1668969071,12994.54436223,184.386137280002,54465.45061536 2022-11-20,18:31:13.000,324,11096667,-795,0,1668969072,12994.38269079,184.4848251000003,54465.46458960001 2022-11-20,18:31:14.000,324,11096483,-795,0,1668969073,12994.39616340999,184.34384249999857,54465.33183432 2022-11-20,18:31:15.000,324,11096541,-795,0,1668969074,12994.308591379995,184.30154772000242,54465.43664112001 2022-11-20,18:31:16.000,324,11096546,-795,0,1668969075,12994.31532768999,184.2240072900022,54465.40170552 2022-11-20,18:31:17.000,324,11096533,-795,0,1668969076,12994.187337799995,184.1112212099979,54465.40869264 2022-11-20,18:31:18.000,324,11096653,-795,0,1668969077,12994.31532768999,184.0266316499983,54465.3597828 2022-11-20,18:31:19.000,324,11096571,-795,0,1668969078,12994.22101935,184.06892643000174,54465.562409280006 2022-11-20,18:31:20.000,324,11096655,-795,0,1668969079,12994.039138979999,184.08302469000046,54465.38074416 2022-11-20,18:31:21.000,324,11096547,-795,0,1668969080,12993.965039569994,184.0407299100043,54465.47157672 2022-11-20,18:31:22.000,324,11096547,-795,0,1668969081,12993.944830639994,184.04777904000366,54465.52747368 2022-11-20,18:31:23.000,324,11096513,-795,0,1668969082,12993.810104439988,184.03368077999767,54465.33183432 2022-11-20,18:31:24.000,324,11096559,-795,0,1668969083,12993.736005029998,184.0125333899996,54465.31087296 2022-11-20,18:31:25.000,324,11096582,-795,0,1668969084,12993.688850860002,184.03368077999767,54465.58337064001 2022-11-20,18:31:26.000,324,11096570,-795,0,1668969085,12993.668641930002,184.01958251999895,54465.47157672 2022-11-20,18:31:27.000,324,11096524,-795,0,1668969086,12993.594542519997,183.93499295999936,54465.394718400006 2022-11-20,18:31:28.000,324,11096493,-795,0,1668969087,12993.446343700001,183.80810862000362,54465.35279568 2022-11-20,18:31:29.000,324,11096388,-795,0,1668969088,12993.405925840001,183.7940103600049,54465.26895024001 2022-11-20,18:31:30.000,324,11096606,-795,0,1668969089,12993.365507980001,183.7305681900034,54465.2899116 2022-11-20,18:31:31.000,324,11096463,-795,0,1668969090,12993.426134770001,183.71646993000468,54465.24100176 2022-11-20,18:31:32.000,324,11096534,-795,0,1668969091,12993.358771669991,183.68827340999997,54465.24798888001 2022-11-20,18:31:33.000,324,11096597,-795,0,1668969092,12993.277935949991,183.67417515000125,54465.17811768001 2022-11-20,18:31:34.000,324,11096595,-795,0,1668969093,12993.352035359996,183.69532253999932,54465.157156320005 2022-11-20,18:31:35.000,324,11096603,-795,0,1668969094,12993.372244289996,183.60368385000038,54465.17113056 2022-11-20,18:31:36.000,324,11096385,-795,0,1668969095,12993.358771669991,183.56843820000358,54465.17113056 2022-11-20,18:31:37.000,324,11096638,-795,0,1668969096,12993.473288939997,183.65302776000317,54464.96850408 2022-11-20,18:31:38.000,324,11096536,-795,0,1668969097,12993.473288939997,183.60368385000038,54465.08029800001 2022-11-20,18:31:39.000,324,11096494,-795,0,1668969098,12993.446343700001,183.56138907000422,54465.059336640006 2022-11-20,18:31:40.000,324,11096613,-795,0,1668969099,12993.291408569996,183.47679951000464,54464.891645760006 2022-11-20,18:31:41.000,324,11096632,-795,0,1668969100,12993.34529905,183.54729080999823,54465.08029800001 2022-11-20,18:31:42.000,324,11096413,-795,0,1668969101,12993.277935949991,183.50499603000208,54465.01042680001 2022-11-20,18:31:43.000,324,11096652,-795,0,1668969102,12993.22404547,183.47679951000464,54464.891645760006 2022-11-20,18:31:44.000,324,11096489,-795,0,1668969103,12993.190363919995,183.4345047300012,54464.85671016 2022-11-20,18:31:45.000,324,11096591,-795,0,1668969104,12993.10279189,183.41335734000313,54464.8357488 2022-11-20,18:31:46.000,324,11096567,-795,0,1668969105,12993.09605557999,183.5190942900008,54464.85671016 2022-11-20,18:31:47.000,324,11096524,-795,0,1668969106,12993.06237403,183.4204064700025,54464.67504504001 2022-11-20,18:31:48.000,324,11096522,-795,0,1668969107,12992.968065689995,183.3710625599997,54464.5911996 2022-11-20,18:31:49.000,324,11096498,-795,0,1668969108,12993.01521985999,183.29352212999947,54464.74491624001 2022-11-20,18:31:50.000,324,11096435,-795,0,1668969109,12993.008483549995,183.20188344000053,54464.68203216 2022-11-20,18:31:51.000,324,11096536,-795,0,1668969110,12992.98153831,183.13139213999966,54464.76587760001 2022-11-20,18:31:52.000,324,11096548,-795,0,1668969111,12992.887229969994,183.01860606000264,54464.69600640001 2022-11-20,18:31:53.000,324,11096427,-795,0,1668969112,12992.83333948999,182.94811476000177,54464.535302640004 2022-11-20,18:31:54.000,324,11096514,-795,0,1668969113,12992.725558529994,182.93401650000305,54464.44447008 2022-11-20,18:31:55.000,324,11096470,-795,0,1668969114,12992.597568639998,182.80008303000068,54464.367611760004 2022-11-20,18:31:56.000,324,11096531,-795,0,1668969115,12992.637986499998,182.76483738000388,54464.40254736 2022-11-20,18:31:57.000,324,11096517,-795,0,1668969116,12992.557150779998,182.6802478200043,54464.43049584001 2022-11-20,18:31:58.000,324,11096501,-795,0,1668969117,12992.557150779998,182.65205129999958,54464.29075344001 2022-11-20,18:31:59.000,324,11096582,-795,0,1668969118,12992.509996610002,182.58860912999808,54464.23485648 2022-11-20,18:32:00.000,324,11096493,-795,0,1668969119,12992.563887089993,182.47582305000105,54464.25581784 2022-11-20,18:32:01.000,324,11096546,-795,0,1668969120,12992.476315059997,182.39828262000083,54464.18594664 2022-11-20,18:32:02.000,324,11096451,-795,0,1668969121,12992.476315059997,182.32779131999996,54464.18594664 2022-11-20,18:32:03.000,324,11096557,-795,0,1668969122,12992.422424579992,182.2713982799978,54464.00428152001 2022-11-20,18:32:04.000,324,11096625,-795,0,1668969123,12992.341588859992,182.06697351000184,54463.78069368 2022-11-20,18:32:05.000,324,11096509,-795,0,1668969124,12992.503260299993,181.96828569000354,54463.99030728 2022-11-20,18:32:06.000,324,11096483,-795,0,1668969125,12992.503260299993,181.83435222000116,54463.97633304001 2022-11-20,18:32:07.000,324,11096515,-795,0,1668969126,12992.523469229993,181.69336961999943,54464.03921712 2022-11-20,18:32:08.000,324,11096547,-795,0,1668969127,12992.456106129997,181.54533788999834,54463.864539120004 2022-11-20,18:32:09.000,324,11096467,-795,0,1668969128,12992.536941849998,181.4184535500026,54463.87152624 2022-11-20,18:32:10.000,324,11096525,-795,0,1668969129,12992.550414470003,181.29861833999894,54463.78768080001 2022-11-20,18:32:11.000,324,11096521,-795,0,1668969130,12992.456106129997,181.29861833999894,54463.885500480006 2022-11-20,18:32:12.000,324,11096483,-795,0,1668969131,12992.543678159993,181.15058660999784,54463.68986112001 2022-11-20,18:32:13.000,324,11096534,-795,0,1668969132,12992.408951960002,181.09419357000297,54463.717809600006 2022-11-20,18:32:14.000,324,11096477,-795,0,1668969133,12992.408951960002,180.9250144500038,54463.578067200004 2022-11-20,18:32:15.000,324,11096496,-795,0,1668969134,12992.280962069992,180.79813011000078,54463.85056488 2022-11-20,18:32:16.000,324,11096467,-795,0,1668969135,12992.186653730001,180.69944229000248,54463.67588688 2022-11-20,18:32:17.000,324,11096551,-795,0,1668969136,12992.078872769991,180.54436143000203,54463.51518312 2022-11-20,18:32:18.000,324,11096589,-795,0,1668969137,12991.991300739995,180.43862448000436,54463.41736344 2022-11-20,18:32:19.000,324,11096431,-795,0,1668969138,12991.98456443,180.417477089999,54463.34050512 2022-11-20,18:32:20.000,324,11096562,-795,0,1668969139,12992.031718599996,180.2201014500024,54463.42435056001 2022-11-20,18:32:21.000,324,11096530,-795,0,1668969140,12992.06540015,180.11436450000474,54463.49422176 2022-11-20,18:32:22.000,324,11096491,-795,0,1668969141,12991.971091809995,180.0368240700045,54463.361466480004 2022-11-20,18:32:23.000,324,11096556,-795,0,1668969142,12992.031718599996,179.90289060000214,54463.32653088 2022-11-20,18:32:24.000,324,11096448,-795,0,1668969143,12991.91720132999,179.88174321000406,54463.30556952001 2022-11-20,18:32:25.000,324,11096485,-795,0,1668969144,12991.9643555,179.77600625999912,54463.23569832001 2022-11-20,18:32:26.000,324,11096614,-795,0,1668969145,12991.89699239999,179.67731844000082,54463.33351800001 2022-11-20,18:32:27.000,324,11096419,-795,0,1668969146,12991.93741025999,179.6984658299989,54463.20076272 2022-11-20,18:32:28.000,324,11096642,-795,0,1668969147,12991.829629299995,179.64207279000402,54463.095955920006 2022-11-20,18:32:29.000,324,11096447,-795,0,1668969148,12991.829629299995,179.6138762699993,54463.04005896001 2022-11-20,18:32:30.000,324,11096473,-795,0,1668969149,12991.84310192,179.43764802000078,54463.23569832001 2022-11-20,18:32:31.000,324,11096537,-795,0,1668969150,12991.769002509995,179.33191107000312,54463.13089152 2022-11-20,18:32:32.000,324,11096504,-795,0,1668969151,12991.708375719994,179.33896020000248,54463.11691728001 2022-11-20,18:32:33.000,324,11096523,-795,0,1668969152,12991.587122139994,179.2050267300001,54462.93525216 2022-11-20,18:32:34.000,324,11096408,-795,0,1668969153,12991.533231659989,179.14863368999795,54462.977174880005 2022-11-20,18:32:35.000,324,11096522,-795,0,1668969154,12991.519759039998,179.04994586999965,54462.97018776001 2022-11-20,18:32:36.000,324,11096484,-795,0,1668969155,12991.486077489993,178.93715979000262,54462.94223928 2022-11-20,18:32:37.000,324,11096555,-795,0,1668969156,12991.391769149988,178.8596193600024,54462.907303680004 2022-11-20,18:32:38.000,324,11096566,-795,0,1668969157,12991.425450699993,178.76798067000345,54462.92127792001 2022-11-20,18:32:39.000,324,11096499,-795,0,1668969158,12991.486077489993,178.73978414999874,54462.96320064 2022-11-20,18:32:40.000,324,11096459,-795,0,1668969159,12991.418714389998,178.66929284999787,54462.88634232 2022-11-20,18:32:41.000,324,11096524,-795,0,1668969160,12991.418714389998,178.5494576400015,54462.858393840004 2022-11-20,18:32:42.000,324,11096548,-795,0,1668969161,12991.418714389998,178.47191721000127,54462.83044536001 2022-11-20,18:32:43.000,324,11096539,-795,0,1668969162,12991.398505459998,178.42257329999848,54462.690702960004 2022-11-20,18:32:44.000,324,11096617,-795,0,1668969163,12991.405241769993,178.33093460999953,54462.641793120005 2022-11-20,18:32:45.000,324,11096522,-795,0,1668969164,12991.452395939988,178.32388548000017,54462.86538096 2022-11-20,18:32:46.000,324,11096536,-795,0,1668969165,12991.405241769993,178.18290287999844,54462.760574160005 2022-11-20,18:32:47.000,324,11096490,-795,0,1668969166,12991.445659629993,178.21109940000315,54462.7745484 2022-11-20,18:32:48.000,324,11096427,-795,0,1668969167,12991.364823909993,178.18290287999844,54462.66275448001 2022-11-20,18:32:49.000,324,11096516,-795,0,1668969168,12991.324406049993,178.2040502700038,54462.49506360001 2022-11-20,18:32:50.000,324,11096461,-795,0,1668969169,12991.351351290003,178.17585374999908,54462.62083176 2022-11-20,18:32:51.000,324,11096541,-795,0,1668969170,12991.331142360003,178.16175549000036,54462.66275448001 2022-11-20,18:32:52.000,324,11096522,-795,0,1668969171,12991.230097710002,178.0912641899995,54462.68371584001 2022-11-20,18:32:53.000,324,11096500,-795,0,1668969172,12991.290724500002,178.21109940000315,54462.61384464001 2022-11-20,18:32:54.000,324,11096488,-795,0,1668969173,12991.283988189993,178.16175549000036,54462.641793120005 2022-11-20,18:32:55.000,324,11096534,-795,0,1668969174,12991.398505459998,178.0912641899995,54462.53698632001 2022-11-20,18:32:56.000,324,11096509,-795,0,1668969175,12991.290724500002,178.04192028000398,54462.56493480001 2022-11-20,18:32:57.000,324,11096483,-795,0,1668969176,12991.304197119993,178.02077288999863,54462.50903784 2022-11-20,18:32:58.000,324,11096504,-795,0,1668969177,12991.230097710002,177.93618332999904,54462.62083176 2022-11-20,18:32:59.000,324,11096510,-795,0,1668969178,12991.169470920002,177.8727411600048,54462.22955304001 2022-11-20,18:33:00.000,324,11096533,-795,0,1668969179,12991.088635200002,177.92913419999968,54462.36929544001 2022-11-20,18:33:01.000,324,11096507,-795,0,1668969180,12991.142525679992,177.87979029000417,54462.41820528001 2022-11-20,18:33:02.000,324,11096514,-795,0,1668969181,12991.041481029992,177.81634812000266,54462.355321200004 2022-11-20,18:33:03.000,324,11096563,-795,0,1668969182,12991.048217340001,177.79520073000458,54462.36230832 2022-11-20,18:33:04.000,324,11096566,-795,0,1668969183,12991.061689959992,177.77405333999923,54462.425192400005 2022-11-20,18:33:05.000,324,11096471,-795,0,1668969184,12990.960645309991,177.82339725000202,54462.208591680006 2022-11-20,18:33:06.000,324,11096456,-795,0,1668969185,12991.021272099992,177.83749551000074,54462.306411360005 2022-11-20,18:33:07.000,324,11096527,-795,0,1668969186,12991.034744719997,177.85159376999945,54462.32737272001 2022-11-20,18:33:08.000,324,11096538,-795,0,1668969187,12990.994326859996,177.81634812000266,54462.236540160004 2022-11-20,18:33:09.000,324,11096504,-795,0,1668969188,12991.068426270002,177.86569202999817,54462.41820528001 2022-11-20,18:33:10.000,324,11096454,-795,0,1668969189,12991.081898889992,177.7811024699986,54462.36929544001 2022-11-20,18:33:11.000,324,11096458,-795,0,1668969190,12991.129053060002,177.83749551000074,54462.236540160004 2022-11-20,18:33:12.000,324,11096537,-795,0,1668969191,12991.068426270002,177.8092989900033,54462.257501520005 2022-11-20,18:33:13.000,324,11096604,-795,0,1668969192,12991.007799480001,177.81634812000266,54462.187630320004 2022-11-20,18:33:14.000,324,11096478,-795,0,1668969193,12990.967381620001,177.75290595000115,54462.11775912 2022-11-20,18:33:15.000,324,11096520,-795,0,1668969194,12990.947172690001,177.79520073000458,54462.09679776 2022-11-20,18:33:16.000,324,11096577,-795,0,1668969195,12991.021272099992,177.85159376999945,54462.17365608 2022-11-20,18:33:17.000,324,11096443,-795,0,1668969196,12990.967381620001,177.83749551000074,54462.27147576 2022-11-20,18:33:18.000,324,11096476,-795,0,1668969197,12990.960645309991,177.80224986000394,54462.236540160004 2022-11-20,18:33:19.000,324,11096497,-795,0,1668969198,12990.967381620001,177.75290595000115,54462.15968184001 2022-11-20,18:33:20.000,324,11096437,-795,0,1668969199,12991.034744719997,177.7599550800005,54462.257501520005 2022-11-20,18:33:21.000,324,11096522,-795,0,1668969200,12990.987590550001,177.6471690000035,54462.18064320001 2022-11-20,18:33:22.000,324,11096494,-795,0,1668969201,12990.967381620001,177.56962857000326,54462.208591680006 2022-11-20,18:33:23.000,324,11096464,-795,0,1668969202,12990.893282209996,177.5484811799979,54462.05487504 2022-11-20,18:33:24.000,324,11096467,-795,0,1668969203,12990.78550125,177.42159684000217,54462.05487504 2022-11-20,18:33:25.000,324,11096489,-795,0,1668969204,12990.73834707999,177.47094074999768,54462.08282352001 2022-11-20,18:33:26.000,324,11096452,-795,0,1668969205,12990.75855600999,177.3158598900045,54462.1457076 2022-11-20,18:33:27.000,324,11096556,-795,0,1668969206,12990.70466553,177.37930205999874,54462.15968184001 2022-11-20,18:33:28.000,324,11096455,-795,0,1668969207,12990.6844566,177.30881075999787,54462.06884928 2022-11-20,18:33:29.000,324,11096498,-795,0,1668969208,12990.630566119995,177.28061424000043,54462.06186216001 2022-11-20,18:33:30.000,324,11096536,-795,0,1668969209,12990.610357189995,177.24536859000364,54462.08282352001 2022-11-20,18:33:31.000,324,11096513,-795,0,1668969210,12990.610357189995,177.21012293999956,54462.152694719996 2022-11-20,18:33:32.000,324,11096569,-795,0,1668969211,12990.57667563999,177.09733686000254,54462.089810640005 2022-11-20,18:33:33.000,324,11096449,-795,0,1668969212,12990.569939329995,177.06209120999847,54462.12474624 2022-11-20,18:33:34.000,324,11096463,-795,0,1668969213,12990.610357189995,177.02684556000168,54462.20160456001 2022-11-20,18:33:35.000,324,11096474,-795,0,1668969214,12990.52278516,177.02684556000168,54462.0758364 2022-11-20,18:33:36.000,324,11096522,-795,0,1668969215,12990.63730242999,176.99159991000488,54462.18064320001 2022-11-20,18:33:37.000,324,11096531,-795,0,1668969216,12990.54299409,177.01274730000296,54462.08282352001 2022-11-20,18:33:38.000,324,11096454,-795,0,1668969217,12990.52278516,177.06914033999783,54462.0758364 2022-11-20,18:33:39.000,324,11096487,-795,0,1668969218,12990.56320302,177.0550420799991,54462.11077200001 2022-11-20,18:33:40.000,324,11096556,-795,0,1668969219,12990.57667563999,177.06209120999847,54462.089810640005 2022-11-20,18:33:41.000,324,11096527,-795,0,1668969220,12990.691192909995,177.09733686000254,54462.19461744 2022-11-20,18:33:42.000,324,11096434,-795,0,1668969221,12990.670983979995,177.11848425000062,54462.2155788 2022-11-20,18:33:43.000,324,11096524,-795,0,1668969222,12990.67772028999,177.13258250999934,54462.09679776 2022-11-20,18:33:44.000,324,11096473,-795,0,1668969223,12990.772028629995,177.21717206999892,54462.187630320004 2022-11-20,18:33:45.000,324,11096462,-795,0,1668969224,12990.873073279996,177.23127032999764,54462.09679776 2022-11-20,18:33:46.000,324,11096522,-795,0,1668969225,12990.90675483,177.1537299000047,54462.27846288001 2022-11-20,18:33:47.000,324,11096526,-795,0,1668969226,12991.034744719997,177.09028773000318,54462.25051440001 2022-11-20,18:33:48.000,324,11096509,-795,0,1668969227,12990.832655419996,177.08323860000382,54462.09679776 2022-11-20,18:33:49.000,324,11096479,-795,0,1668969228,12990.980854239991,177.02684556000168,54462.1457076 2022-11-20,18:33:50.000,324,11096505,-795,0,1668969229,12991.001063169992,177.04799294999975,54462.34134696 2022-11-20,18:33:51.000,324,11096548,-795,0,1668969230,12990.913491139996,177.0409438200004,54462.28545 2022-11-20,18:33:52.000,324,11096569,-795,0,1668969231,12990.90675483,177.0409438200004,54462.26448864 2022-11-20,18:33:53.000,324,11096573,-795,0,1668969232,12990.80571018,177.1043859900019,54462.2155788 2022-11-20,18:33:54.000,324,11096517,-795,0,1668969233,12990.82591911,177.07618947000446,54462.236540160004 2022-11-20,18:33:55.000,324,11096307,-795,0,1668969234,12990.79897386999,177.2030738100002,54462.208591680006 2022-11-20,18:33:56.000,324,11096483,-795,0,1668969235,12990.78550125,177.11848425000062,54462.355321200004 2022-11-20,18:33:57.000,324,11096517,-795,0,1668969236,12990.69792921999,177.22422119999828,54462.41121816 2022-11-20,18:33:58.000,324,11096403,-795,0,1668969237,12990.650775049995,177.04799294999975,54462.36929544001 2022-11-20,18:33:59.000,324,11096558,-795,0,1668969238,12990.72487446,177.13258250999934,54462.50205072 2022-11-20,18:34:00.000,324,11096630,-795,0,1668969239,12990.731610769995,177.07618947000446,54462.50205072 2022-11-20,18:34:01.000,324,11096480,-795,0,1668969240,12990.731610769995,177.01274730000296,54462.404231040004 2022-11-20,18:34:02.000,324,11096463,-795,0,1668969241,12990.691192909995,176.921108610004,54462.460128 2022-11-20,18:34:03.000,324,11096577,-795,0,1668969242,12990.610357189995,176.96340339000017,54462.50903784 2022-11-20,18:34:04.000,324,11096625,-795,0,1668969243,12990.54299409,176.921108610004,54462.32737272001 2022-11-20,18:34:05.000,324,11096664,-795,0,1668969244,12990.711401839995,176.84356818000379,54462.60685752 2022-11-20,18:34:06.000,324,11096537,-795,0,1668969245,12990.529521469995,176.9563542600008,54462.5299992 2022-11-20,18:34:07.000,324,11096391,-795,0,1668969246,12990.67772028999,176.93520687000273,54462.32737272001 2022-11-20,18:34:08.000,324,11096378,-795,0,1668969247,12990.70466553,176.8576664400025,54462.50903784 2022-11-20,18:34:09.000,324,11096461,-795,0,1668969248,12990.67772028999,176.75192949000484,54462.474102240005 2022-11-20,18:34:10.000,324,11096366,-795,0,1668969249,12990.74508339,176.82242078999843,54462.36929544001 2022-11-20,18:34:11.000,324,11096409,-795,0,1668969250,12990.79897386999,176.88586295999994,54462.45314088 2022-11-20,18:34:12.000,324,11096571,-795,0,1668969251,12990.852864349996,176.86471557000186,54462.43916664 2022-11-20,18:34:13.000,324,11096484,-795,0,1668969252,12990.812446489996,176.82242078999843,54462.404231040004 2022-11-20,18:34:14.000,324,11096453,-795,0,1668969253,12990.900018519991,176.8929120899993,54462.46711512001 2022-11-20,18:34:15.000,324,11096623,-795,0,1668969254,12991.001063169992,176.84356818000379,54462.51602496001 2022-11-20,18:34:16.000,324,11096350,-795,0,1668969255,12990.913491139996,176.96340339000017,54462.474102240005 2022-11-20,18:34:17.000,324,11096520,-795,0,1668969256,12990.967381620001,176.9563542600008,54462.41121816 2022-11-20,18:34:18.000,324,11096467,-795,0,1668969257,12991.001063169992,176.87176470000122,54462.41820528001 2022-11-20,18:34:19.000,324,11096666,-795,0,1668969258,12991.001063169992,176.85061731000314,54462.36929544001 2022-11-20,18:34:20.000,324,11096508,-795,0,1668969259,12991.028008410001,176.8294699199978,54462.61384464001 2022-11-20,18:34:21.000,324,11096593,-795,0,1668969260,12991.155998299997,176.9422560000021,54462.523012080004 2022-11-20,18:34:22.000,324,11096536,-795,0,1668969261,12991.135789369997,176.98455077999824,54462.43916664 2022-11-20,18:34:23.000,324,11096453,-795,0,1668969262,12991.081898889992,177.01274730000296,54462.425192400005 2022-11-20,18:34:24.000,324,11096442,-795,0,1668969263,12991.162734609992,176.93520687000273,54462.50903784 2022-11-20,18:34:25.000,324,11096462,-795,0,1668969264,12991.290724500002,176.8294699199978,54462.49506360001 2022-11-20,18:34:26.000,324,11096480,-795,0,1668969265,12991.209888780002,176.83651905000443,54462.50205072 2022-11-20,18:34:27.000,324,11096562,-795,0,1668969266,12991.209888780002,176.77307688000292,54462.45314088 2022-11-20,18:34:28.000,324,11096496,-795,0,1668969267,12991.162734609992,176.77307688000292,54462.41820528001 2022-11-20,18:34:29.000,324,11096558,-795,0,1668969268,12991.230097710002,176.71668384000077,54462.49506360001 2022-11-20,18:34:30.000,324,11096600,-795,0,1668969269,12991.236834019997,176.8929120899993,54462.592883280005 2022-11-20,18:34:31.000,324,11096434,-795,0,1668969270,12991.257042949997,176.8083225299997,54462.592883280005 2022-11-20,18:34:32.000,324,11096406,-795,0,1668969271,12991.250306640002,176.66733992999798,54462.62781888 2022-11-20,18:34:33.000,324,11096711,-795,0,1668969272,12991.196416159997,176.68143819000397,54462.36929544001 2022-11-20,18:34:34.000,324,11096593,-795,0,1668969273,12991.196416159997,176.66029079999862,54462.5998704 2022-11-20,18:34:35.000,324,11096606,-795,0,1668969274,12991.257042949997,176.4840625500001,54462.53698632001 2022-11-20,18:34:36.000,324,11096421,-795,0,1668969275,12991.169470920002,176.57570123999903,54462.73262568001 2022-11-20,18:34:37.000,324,11096577,-795,0,1668969276,12991.196416159997,176.57570123999903,54462.46711512001 2022-11-20,18:34:38.000,324,11096693,-795,0,1668969277,12991.102107819992,176.5968486300044,54462.74659992 2022-11-20,18:34:39.000,324,11096529,-795,0,1668969278,12991.203152469992,176.58979949999775,54462.73262568001 2022-11-20,18:34:40.000,324,11096569,-795,0,1668969279,12991.034744719997,176.58979949999775,54462.739612800004 2022-11-20,18:34:41.000,324,11096465,-795,0,1668969280,12991.068426270002,176.61799602000247,54462.70467720001 2022-11-20,18:34:42.000,324,11096569,-795,0,1668969281,12991.081898889992,176.7307820999995,54462.641793120005 2022-11-20,18:34:43.000,324,11096542,-795,0,1668969282,12991.034744719997,176.7589786200042,54462.58589616001 2022-11-20,18:34:44.000,324,11096497,-795,0,1668969283,12991.075162579997,176.80127340000035,54462.63480600001 2022-11-20,18:34:45.000,324,11096442,-795,0,1668969284,12991.155998299997,176.83651905000443,54462.711664320006 2022-11-20,18:34:46.000,324,11096474,-795,0,1668969285,12991.196416159997,176.7307820999995,54462.83743248 2022-11-20,18:34:47.000,324,11096513,-795,0,1668969286,12991.243570329993,176.78717514000164,54462.68371584001 2022-11-20,18:34:48.000,324,11096395,-795,0,1668969287,12991.149261990002,176.71668384000077,54462.69769008 2022-11-20,18:34:49.000,324,11096528,-795,0,1668969288,12991.162734609992,176.6109468900031,54462.66275448001 2022-11-20,18:34:50.000,324,11096519,-795,0,1668969289,12991.115580439997,176.6461925399999,54462.68371584001 2022-11-20,18:34:51.000,324,11096521,-795,0,1668969290,12991.075162579997,176.6461925399999,54462.543973440006 2022-11-20,18:34:52.000,324,11096525,-795,0,1668969291,12991.068426270002,176.88586295999994,54462.75358704001 2022-11-20,18:34:53.000,324,11096618,-795,0,1668969292,12991.054953649997,176.87176470000122,54462.76756128 2022-11-20,18:34:54.000,324,11096420,-795,0,1668969293,12990.994326859996,176.92815774000337,54462.72563856 2022-11-20,18:34:55.000,324,11096604,-795,0,1668969294,12991.061689959992,176.8929120899993,54462.81647112 2022-11-20,18:34:56.000,324,11096465,-795,0,1668969295,12991.034744719997,177.01979643000232,54462.80249688001 2022-11-20,18:34:57.000,324,11096538,-795,0,1668969296,12991.001063169992,176.97750164999889,54462.73262568001 2022-11-20,18:34:58.000,324,11096470,-795,0,1668969297,12991.108844130002,176.99864904000424,54462.711664320006 2022-11-20,18:34:59.000,324,11096559,-795,0,1668969298,12991.196416159997,177.14668076999806,54462.760574160005 2022-11-20,18:35:00.000,324,11096580,-795,0,1668969299,12991.310933430002,177.13258250999934,54462.70467720001 2022-11-20,18:35:01.000,324,11096544,-795,0,1668969300,12991.492813799989,177.23127032999764,54462.88634232 2022-11-20,18:35:02.000,324,11096491,-795,0,1668969301,12991.364823909993,177.28061424000043,54462.907303680004 2022-11-20,18:35:03.000,324,11096554,-795,0,1668969302,12991.486077489993,177.4004494500041,54462.809484000005 2022-11-20,18:35:04.000,324,11096460,-795,0,1668969303,12991.593858449989,177.39340032000473,54462.93525216 2022-11-20,18:35:05.000,324,11096458,-795,0,1668969304,12991.513022729989,177.4004494500041,54462.81647112 2022-11-20,18:35:06.000,324,11096580,-795,0,1668969305,12991.560176899999,177.45684248999896,54463.026084720004 2022-11-20,18:35:07.000,324,11096376,-795,0,1668969306,12991.459132249998,177.54143204999855,54462.60685752 2022-11-20,18:35:08.000,324,11096572,-795,0,1668969307,12991.405241769993,177.5132355300011,54462.711664320006 2022-11-20,18:35:09.000,324,11096509,-795,0,1668969308,12991.61406737999,177.55553031000454,54463.04005896001 2022-11-20,18:35:10.000,324,11096556,-795,0,1668969309,12991.526495349994,177.65421813000285,54463.01909760001 2022-11-20,18:35:11.000,324,11096575,-795,0,1668969310,12991.499550109998,177.62602160999813,54462.977174880005 2022-11-20,18:35:12.000,324,11096465,-795,0,1668969311,12991.465868559993,177.59077596000134,54463.06102032 2022-11-20,18:35:13.000,324,11096487,-795,0,1668969312,12991.492813799989,177.50618640000175,54462.86538096 2022-11-20,18:35:14.000,324,11096542,-795,0,1668969313,12991.587122139994,177.61897247999877,54462.93525216 2022-11-20,18:35:15.000,324,11096505,-795,0,1668969314,12991.74205727,177.63307074000477,54462.984162 2022-11-20,18:35:16.000,324,11096442,-795,0,1668969315,12991.829629299995,177.59077596000134,54462.79550976 2022-11-20,18:35:17.000,324,11096506,-795,0,1668969316,12991.88351978,177.64011987000413,54462.94223928 2022-11-20,18:35:18.000,324,11096301,-795,0,1668969317,12992.051927529996,177.5484811799979,54462.94223928 2022-11-20,18:35:19.000,324,11096564,-795,0,1668969318,12992.058663839991,177.61897247999877,54463.1239044 2022-11-20,18:35:20.000,324,11096583,-795,0,1668969319,12992.220335279992,177.58372683000198,54462.99114912 2022-11-20,18:35:21.000,324,11096459,-795,0,1668969320,12992.179917419991,177.5625794400039,54463.06800744001 2022-11-20,18:35:22.000,324,11096648,-795,0,1668969321,12992.186653730001,177.54143204999855,54463.01211048 2022-11-20,18:35:23.000,324,11096473,-795,0,1668969322,12992.08560908,177.46389161999832,54462.87236808001 2022-11-20,18:35:24.000,324,11096539,-795,0,1668969323,12991.971091809995,177.27356511000107,54462.90031656001 2022-11-20,18:35:25.000,324,11096453,-795,0,1668969324,12992.051927529996,177.18192642000213,54463.06102032 2022-11-20,18:35:26.000,324,11096519,-795,0,1668969325,12992.03845490999,177.1537299000047,54463.0540332 2022-11-20,18:35:27.000,324,11096584,-795,0,1668969326,12991.950882879995,177.03389469000103,54463.03307184 2022-11-20,18:35:28.000,324,11096531,-795,0,1668969327,12991.91720132999,176.89996121999866,54462.977174880005 2022-11-20,18:35:29.000,324,11096525,-795,0,1668969328,12991.9643555,176.7589786200042,54462.87236808001 2022-11-20,18:35:30.000,324,11096576,-795,0,1668969329,12991.950882879995,176.6109468900031,54462.86538096 2022-11-20,18:35:31.000,324,11096551,-795,0,1668969330,12992.058663839991,176.53340646000288,54462.93525216 2022-11-20,18:35:32.000,324,11096601,-795,0,1668969331,12992.112554319996,176.46996429000137,54462.984162 2022-11-20,18:35:33.000,324,11096518,-795,0,1668969332,12992.12602694,176.42062037999858,54462.80249688001 2022-11-20,18:35:34.000,324,11096525,-795,0,1668969333,12992.166444800001,176.41357124999922,54462.7745484 2022-11-20,18:35:35.000,324,11096592,-795,0,1668969334,12992.233807899996,176.3642273400037,54462.83743248 2022-11-20,18:35:36.000,324,11096457,-795,0,1668969335,12992.254016829997,176.32193256000028,54462.85140672001 2022-11-20,18:35:37.000,324,11096508,-795,0,1668969336,12992.287698380002,176.34307994999836,54462.858393840004 2022-11-20,18:35:38.000,324,11096520,-795,0,1668969337,12992.280962069992,176.3642273400037,54462.858393840004 2022-11-20,18:35:39.000,324,11096531,-795,0,1668969338,12992.173181109996,176.32193256000028,54462.711664320006 2022-11-20,18:35:40.000,324,11096463,-795,0,1668969339,12992.179917419991,176.32898168999964,54462.71865144 2022-11-20,18:35:41.000,324,11096497,-795,0,1668969340,12992.355061479997,176.27963778000412,54462.87236808001 2022-11-20,18:35:42.000,324,11096514,-795,0,1668969341,12992.382006719992,176.26553951999813,54462.879355200006 2022-11-20,18:35:43.000,324,11096507,-795,0,1668969342,12992.422424579992,176.2373430000007,54462.809484000005 2022-11-20,18:35:44.000,324,11096514,-795,0,1668969343,12992.536941849998,176.21619561000261,54462.90031656001 2022-11-20,18:35:45.000,324,11096443,-795,0,1668969344,12992.563887089993,176.0893112699996,54462.93525216 2022-11-20,18:35:46.000,324,11096474,-795,0,1668969345,12992.651459119988,176.03996736000408,54462.760574160005 2022-11-20,18:35:47.000,324,11096490,-795,0,1668969346,12992.671668049989,175.99767258000065,54462.739612800004 2022-11-20,18:35:48.000,324,11096558,-795,0,1668969347,12992.725558529994,175.94832866999786,54462.809484000005 2022-11-20,18:35:49.000,324,11096513,-795,0,1668969348,12992.786185319994,175.9271812799998,54462.96320064 2022-11-20,18:35:50.000,324,11096553,-795,0,1668969349,12992.739031149998,175.87783737000427,54462.928265040005 2022-11-20,18:35:51.000,324,11096556,-795,0,1668969350,12992.671668049989,175.7791495499987,54462.9142908 2022-11-20,18:35:52.000,324,11096510,-795,0,1668969351,12992.577359709998,175.71570738000446,54462.907303680004 2022-11-20,18:35:53.000,324,11096508,-795,0,1668969352,12992.408951960002,175.62406868999824,54462.78153552001 2022-11-20,18:35:54.000,324,11096475,-795,0,1668969353,12992.307907310002,175.55357739000465,54462.739612800004 2022-11-20,18:35:55.000,324,11096478,-795,0,1668969354,12992.179917419991,175.5324299999993,54462.739612800004 2022-11-20,18:35:56.000,324,11096471,-795,0,1668969355,12992.179917419991,175.49013522000314,54462.75358704001 2022-11-20,18:35:57.000,324,11096509,-795,0,1668969356,12992.112554319996,175.546528259998,54462.70467720001 2022-11-20,18:35:58.000,324,11096481,-795,0,1668969357,12992.03845490999,175.58882304000144,54462.69769008 2022-11-20,18:35:59.000,324,11096479,-795,0,1668969358,12992.08560908,175.63816695000423,54462.5998704 2022-11-20,18:36:00.000,324,11096544,-795,0,1668969359,12992.08560908,175.6452160800036,54462.62781888 2022-11-20,18:36:01.000,324,11096480,-795,0,1668969360,12992.200126349991,175.82849346000148,54462.64878024 2022-11-20,18:36:02.000,324,11096542,-795,0,1668969361,12992.193390039996,175.891935630003,54462.66275448001 2022-11-20,18:36:03.000,324,11096568,-795,0,1668969362,12992.179917419991,175.891935630003,54462.41121816 2022-11-20,18:36:04.000,324,11096564,-795,0,1668969363,12992.247280520001,175.9060338900017,54462.41121816 2022-11-20,18:36:05.000,324,11096608,-795,0,1668969364,12992.375270409997,175.89898476000235,54462.65576736 2022-11-20,18:36:06.000,324,11096501,-795,0,1668969365,12992.382006719992,175.88488650000363,54462.66275448001 2022-11-20,18:36:07.000,324,11096467,-795,0,1668969366,12992.348325170002,175.8073460700034,54462.5998704 2022-11-20,18:36:08.000,324,11096406,-795,0,1668969367,12992.240544209992,175.7932478100047,54462.3203856 2022-11-20,18:36:09.000,324,11096515,-795,0,1668969368,12992.12602694,175.72980564000318,54462.36230832 2022-11-20,18:36:10.000,324,11096490,-795,0,1668969369,12992.227071590001,175.6452160800036,54462.5998704 2022-11-20,18:36:11.000,324,11096480,-795,0,1668969370,12992.06540015,175.53947912999865,54462.65576736 2022-11-20,18:36:12.000,324,11096504,-795,0,1668969371,12992.02498229,175.52538086999994,54462.55096056 2022-11-20,18:36:13.000,324,11096520,-795,0,1668969372,12991.870047159995,175.51128261000122,54462.55096056 2022-11-20,18:36:14.000,324,11096436,-795,0,1668969373,12991.90372871,175.44079131000035,54462.43217952 2022-11-20,18:36:15.000,324,11096505,-795,0,1668969374,12991.87678346999,175.3843982699982,54462.61384464001 2022-11-20,18:36:16.000,324,11096469,-795,0,1668969375,12991.99803704999,175.40554566000355,54462.62083176 2022-11-20,18:36:17.000,324,11096474,-795,0,1668969376,12991.98456443,175.45488956999907,54462.55794768 2022-11-20,18:36:18.000,324,11096525,-795,0,1668969377,12991.94414657,175.3843982699982,54462.53698632001 2022-11-20,18:36:19.000,324,11096511,-795,0,1668969378,12991.930673949995,175.4971843500025,54462.38326968 2022-11-20,18:36:20.000,324,11096530,-795,0,1668969379,12991.92393764,175.53947912999865,54462.474102240005 2022-11-20,18:36:21.000,324,11096535,-795,0,1668969380,12992.03845490999,175.62406868999824,54462.53698632001 2022-11-20,18:36:22.000,324,11096528,-795,0,1668969381,12992.01824597999,175.75095303000126,54462.55096056 2022-11-20,18:36:23.000,324,11096409,-795,0,1668969382,12991.95761918999,175.891935630003,54462.43916664 2022-11-20,18:36:24.000,324,11096557,-795,0,1668969383,12991.97782811999,175.8425917200002,54462.5299992 2022-11-20,18:36:25.000,324,11096528,-795,0,1668969384,12992.00477336,175.96242693000386,54462.41121816 2022-11-20,18:36:26.000,324,11096537,-795,0,1668969385,12992.08560908,176.01881996999873,54462.50205072 2022-11-20,18:36:27.000,324,11096451,-795,0,1668969386,12992.078872769991,175.96242693000386,54462.46711512001 2022-11-20,18:36:28.000,324,11096569,-795,0,1668969387,12991.950882879995,175.96947606000322,54462.36230832 2022-11-20,18:36:29.000,324,11096512,-795,0,1668969388,12992.011509669996,175.8707882400049,54462.34833408001 2022-11-20,18:36:30.000,324,11096548,-795,0,1668969389,12992.119290629991,175.87783737000427,54462.53698632001 2022-11-20,18:36:31.000,324,11096542,-795,0,1668969390,12991.95761918999,175.7439039000019,54462.19461744 2022-11-20,18:36:32.000,324,11096545,-795,0,1668969391,12992.02498229,175.62406868999824,54462.41820528001 2022-11-20,18:36:33.000,324,11096577,-795,0,1668969392,12991.971091809995,175.5958721700008,54462.41121816 2022-11-20,18:36:34.000,324,11096456,-795,0,1668969393,12991.90372871,175.51128261000122,54462.36929544001 2022-11-20,18:36:35.000,324,11096530,-795,0,1668969394,12991.89699239999,175.41964392000227,54462.306411360005 2022-11-20,18:36:36.000,324,11096568,-795,0,1668969395,12991.86331085,175.35620175000076,54462.257501520005 2022-11-20,18:36:37.000,324,11096599,-795,0,1668969396,12991.95761918999,175.3350543600027,54462.404231040004 2022-11-20,18:36:38.000,324,11096510,-795,0,1668969397,12991.87678346999,175.2011208900003,54462.46711512001 2022-11-20,18:36:39.000,324,11096439,-795,0,1668969398,12991.89699239999,175.24341567000374,54462.41121816 2022-11-20,18:36:40.000,324,11096460,-795,0,1668969399,12991.82289299,175.2504648000031,54462.13173336001 2022-11-20,18:36:41.000,324,11096451,-795,0,1668969400,12991.86331085,175.1870226300016,54462.34833408001 2022-11-20,18:36:42.000,324,11096504,-795,0,1668969401,12991.950882879995,175.2857104499999,54462.257501520005 2022-11-20,18:36:43.000,324,11096476,-795,0,1668969402,12991.829629299995,175.3139069700046,54462.11077200001 2022-11-20,18:36:44.000,324,11096591,-795,0,1668969403,12991.95761918999,175.1870226300016,54462.152694719996 2022-11-20,18:36:45.000,324,11096536,-795,0,1668969404,12992.02498229,175.17997350000223,54462.20160456001 2022-11-20,18:36:46.000,324,11096481,-795,0,1668969405,12992.051927529996,175.0883348100033,54462.24352728 2022-11-20,18:36:47.000,324,11096514,-795,0,1668969406,12992.051927529996,175.17292437000287,54462.15968184001 2022-11-20,18:36:48.000,324,11096539,-795,0,1668969407,12992.072136459996,175.06718741999794,54461.94308112001 2022-11-20,18:36:49.000,324,11096575,-795,0,1668969408,12992.146235870001,175.12358046000008,54462.08282352001 2022-11-20,18:36:50.000,324,11096677,-795,0,1668969409,12992.159708489991,175.08128568000393,54462.20160456001 2022-11-20,18:36:51.000,324,11096568,-795,0,1668969410,12992.247280520001,174.975548729999,54462.0758364 2022-11-20,18:36:52.000,324,11096416,-795,0,1668969411,12992.233807899996,175.06013828999858,54462.19461744 2022-11-20,18:36:53.000,324,11096527,-795,0,1668969412,12992.274225759997,174.9544013400009,54461.922119760005 2022-11-20,18:36:54.000,324,11096554,-795,0,1668969413,12992.429160890002,174.98259785999835,54462.02692656 2022-11-20,18:36:55.000,324,11096512,-795,0,1668969414,12992.435897199997,174.92620482000348,54462.03391368001 2022-11-20,18:36:56.000,324,11096482,-795,0,1668969415,12992.543678159993,174.91915569000412,54461.97801672 2022-11-20,18:36:57.000,324,11096561,-795,0,1668969416,12992.590832329988,174.82046786999854,54461.95705536 2022-11-20,18:36:58.000,324,11096512,-795,0,1668969417,12992.597568639998,174.86276265000197,54461.9011584 2022-11-20,18:36:59.000,324,11096559,-795,0,1668969418,12992.658195429998,174.78522222000174,54461.88019704 2022-11-20,18:37:00.000,324,11096463,-795,0,1668969419,12992.651459119988,174.7570257000043,54461.85923568 2022-11-20,18:37:01.000,324,11096542,-795,0,1668969420,12992.826603179994,174.71473092000087,54462.10378488 2022-11-20,18:37:02.000,324,11096678,-795,0,1668969421,12992.739031149998,174.63719049000065,54461.936094 2022-11-20,18:37:03.000,324,11096497,-795,0,1668969422,12992.712085909989,174.6089939700032,54461.922119760005 2022-11-20,18:37:04.000,324,11096515,-795,0,1668969423,12992.718822219998,174.56669918999978,54461.922119760005 2022-11-20,18:37:05.000,324,11096629,-795,0,1668969424,12992.685140669993,174.5455518000017,54461.922119760005 2022-11-20,18:37:06.000,324,11096466,-795,0,1668969425,12992.570623399988,174.56669918999978,54461.803338720005 2022-11-20,18:37:07.000,324,11096539,-795,0,1668969426,12992.462842439993,174.41161832999933,54461.76840312 2022-11-20,18:37:08.000,324,11096591,-795,0,1668969427,12992.422424579992,174.43981485000404,54461.81032584 2022-11-20,18:37:09.000,324,11096593,-755,0,1668969428,12992.509996610002,174.43276572000468,54461.88718416 2022-11-20,18:37:10.000,324,11096469,-795,0,1668969429,12992.435897199997,174.41161832999933,54461.45398272 2022-11-20,18:37:11.000,324,11096453,-795,0,1668969430,12992.597568639998,174.46096224000212,54461.77539024001 2022-11-20,18:37:12.000,324,11096489,-795,0,1668969431,12992.584096019993,174.53145354000299,54461.761416 2022-11-20,18:37:13.000,324,11096506,-795,0,1668969432,12992.530205540002,174.58784657999786,54461.54481528 2022-11-20,18:37:14.000,324,11096511,-795,0,1668969433,12992.637986499998,174.6089939700032,54461.53084104001 2022-11-20,18:37:15.000,324,11096585,-795,0,1668969434,12992.739031149998,174.68653440000344,54461.67058344 2022-11-20,18:37:16.000,324,11096538,-795,0,1668969435,12992.799657939999,174.64423962,54461.635647840005 2022-11-20,18:37:17.000,324,11096537,-795,0,1668969436,12992.867021039994,174.65128874999937,54461.61468648 2022-11-20,18:37:18.000,324,11096499,-795,0,1668969437,12993.048901409995,174.6089939700032,54461.48891832001 2022-11-20,18:37:19.000,324,11096614,-795,0,1668969438,12993.26446333,174.61604310000257,54461.62866072001 2022-11-20,18:37:20.000,324,11096460,-795,0,1668969439,12993.34529905,174.58784657999786,54461.649622079996 2022-11-20,18:37:21.000,324,11096448,-795,0,1668969440,12993.432871079996,174.48915875999955,54461.586738000005 2022-11-20,18:37:22.000,324,11096597,-795,0,1668969441,12993.567597280002,174.50325701999827,54461.60769936001 2022-11-20,18:37:23.000,324,11096587,-795,0,1668969442,12993.581069899992,174.4468639800034,54461.53084104001 2022-11-20,18:37:24.000,324,11096563,-795,0,1668969443,12993.547388350002,174.34112702999846,54461.45398272 2022-11-20,18:37:25.000,324,11096561,-795,0,1668969444,12993.675378239997,174.2353900800008,54461.60769936001 2022-11-20,18:37:26.000,324,11096569,-795,0,1668969445,12993.587806210002,174.200144430004,54461.586738000005 2022-11-20,18:37:27.000,324,11096513,-795,0,1668969446,12993.486761560001,174.22834095000144,54461.61468648 2022-11-20,18:37:28.000,324,11096524,-795,0,1668969447,12993.446343700001,174.17899703999865,54461.481931199996 2022-11-20,18:37:29.000,324,11096467,-795,0,1668969448,12993.453080009996,174.0521127000029,54461.55878952001 2022-11-20,18:37:30.000,324,11096543,-795,0,1668969449,12993.365507980001,173.9886705300014,54461.54481528 2022-11-20,18:37:31.000,324,11096542,-795,0,1668969450,12993.365507980001,173.91817923000053,54461.586738000005 2022-11-20,18:37:32.000,324,11096509,-795,0,1668969451,12993.412662149996,173.98162140000204,54461.57276376 2022-11-20,18:37:33.000,324,11096590,-795,0,1668969452,12993.378980599991,173.78424575999816,54461.46096984001 2022-11-20,18:37:34.000,324,11096481,-795,0,1668969453,12993.473288939997,173.75604924000072,54461.537828160006 2022-11-20,18:37:35.000,324,11096453,-795,0,1668969454,12993.560860969992,173.6926070699992,54461.67757056001 2022-11-20,18:37:36.000,324,11096557,-795,0,1668969455,12993.473288939997,173.63621403000434,54461.537828160006 2022-11-20,18:37:37.000,324,11096524,-795,0,1668969456,12993.480025249992,173.50228056000196,54461.586738000005 2022-11-20,18:37:38.000,324,11096604,-795,0,1668969457,12993.554124659997,173.54457533999812,54461.35616304 2022-11-20,18:37:39.000,324,11096506,-795,0,1668969458,12993.661905619992,173.5304770799994,54461.39808576 2022-11-20,18:37:40.000,324,11096581,-795,0,1668969459,12993.702323479993,173.615066639999,54461.481931199996 2022-11-20,18:37:41.000,324,11096487,-795,0,1668969460,12993.904412779993,173.55162447000475,54461.56577664 2022-11-20,18:37:42.000,324,11096549,-795,0,1668969461,12993.884203849993,173.60096838000027,54461.57276376 2022-11-20,18:37:43.000,324,11096474,-795,0,1668969462,12993.985248499994,173.5939192500009,54461.56577664 2022-11-20,18:37:44.000,324,11096482,-795,0,1668969463,12994.09302945999,173.5304770799994,54461.55878952001 2022-11-20,18:37:45.000,324,11096485,-795,0,1668969464,12994.11323838999,173.50932969000132,54461.516866800004 2022-11-20,18:37:46.000,324,11096565,-795,0,1668969465,12994.17386517999,173.45293664999917,54461.516866800004 2022-11-20,18:37:47.000,324,11096538,-795,0,1668969466,12994.106502079994,173.3683470899996,54461.23039488 2022-11-20,18:37:48.000,324,11096595,-795,0,1668969467,12994.14018363,173.31195405000472,54461.4469956 2022-11-20,18:37:49.000,324,11096517,-795,0,1668969468,12994.22101935,173.20621709999978,54461.45398272 2022-11-20,18:37:50.000,324,11096616,-795,0,1668969469,12994.328800309995,173.19211884000106,54461.60071224 2022-11-20,18:37:51.000,324,11096492,-795,0,1668969470,12994.48373544,173.07933276000404,54461.57975088001 2022-11-20,18:37:52.000,324,11096510,-795,0,1668969471,12994.38269079,173.05113623999932,54461.4469956 2022-11-20,18:37:53.000,324,11096563,-795,0,1668969472,12994.409636029995,172.91015364000486,54461.5518024 2022-11-20,18:37:54.000,324,11096493,-795,0,1668969473,12994.450053889996,172.8890062499995,54461.53084104001 2022-11-20,18:37:55.000,324,11096615,-795,0,1668969474,12994.40289972,172.79736756000057,54461.64263496 2022-11-20,18:37:56.000,324,11096565,-795,0,1668969475,12994.41637233999,172.81146581999928,54461.59372512 2022-11-20,18:37:57.000,324,11096483,-795,0,1668969476,12994.35574554999,172.71982713000034,54461.57276376 2022-11-20,18:37:58.000,324,11096455,-795,0,1668969477,12994.322064,172.68458148000354,54461.55878952001 2022-11-20,18:37:59.000,324,11096531,-795,0,1668969478,12994.41637233999,172.65638495999883,54461.705519040006 2022-11-20,18:38:00.000,324,11096491,-795,0,1668969479,12994.39616340999,172.5435988800018,54461.69853192001 2022-11-20,18:38:01.000,324,11096572,-795,0,1668969480,12994.369218169995,172.46605845000158,54461.72648040001 2022-11-20,18:38:02.000,324,11096536,-795,0,1668969481,12994.41637233999,172.4167145399988,54461.71250616 2022-11-20,18:38:03.000,324,11096528,-795,0,1668969482,12994.470262819996,172.46605845000158,54461.60071224 2022-11-20,18:38:04.000,324,11096540,-795,0,1668969483,12994.450053889996,172.46605845000158,54461.50987968001 2022-11-20,18:38:05.000,324,11096534,-795,0,1668969484,12994.645406880001,172.5295006200031,54461.78237736 2022-11-20,18:38:06.000,324,11096604,-795,0,1668969485,12994.685824740001,172.55064801000117,54461.76840312 2022-11-20,18:38:07.000,324,11096462,-795,0,1668969486,12994.753187839997,172.57179539999925,54461.81032584 2022-11-20,18:38:08.000,324,11096414,-795,0,1668969487,12994.712769979997,172.60704105000332,54461.55878952001 2022-11-20,18:38:09.000,324,11096483,-795,0,1668969488,12994.827287250002,172.62113931000204,54461.65660920001 2022-11-20,18:38:10.000,324,11096520,-795,0,1668969489,12994.766660460002,172.5788445299986,54461.705519040006 2022-11-20,18:38:11.000,324,11096579,-795,0,1668969490,12994.773396769997,172.63523757000075,54461.55878952001 2022-11-20,18:38:12.000,324,11096497,-795,0,1668969491,12994.901386659993,172.5929427900046,54461.754428880005 2022-11-20,18:38:13.000,324,11096441,-795,0,1668969492,12994.894650349997,172.43786193000415,54461.62866072001 2022-11-20,18:38:14.000,324,11096549,-795,0,1668969493,12994.867705110002,172.37441976000264,54461.65660920001 2022-11-20,18:38:15.000,324,11096579,-795,0,1668969494,12994.867705110002,172.33917410999857,54461.85923568 2022-11-20,18:38:16.000,324,11096447,-795,0,1668969495,12994.786869390002,172.32507584999985,54461.84526144001 2022-11-20,18:38:17.000,324,11096541,-795,0,1668969496,12994.827287250002,172.30392846000177,54461.81032584 2022-11-20,18:38:18.000,324,11096581,-795,0,1668969497,12994.665615810001,172.2686828099977,54461.684557680004 2022-11-20,18:38:19.000,324,11096571,-795,0,1668969498,12994.658879499992,172.2686828099977,54461.635647840005 2022-11-20,18:38:20.000,324,11096520,-795,0,1668969499,12994.591516399996,172.21933890000219,54461.761416 2022-11-20,18:38:21.000,324,11096410,-795,0,1668969500,12994.611725329996,172.27573194000433,54461.803338720005 2022-11-20,18:38:22.000,324,11096630,-795,0,1668969501,12994.611725329996,172.2686828099977,54461.803338720005 2022-11-20,18:38:23.000,324,11096485,-795,0,1668969502,12994.584780090001,172.24048629000026,54461.67058344 2022-11-20,18:38:24.000,324,11096558,-795,0,1668969503,12994.54436223,172.31097759000113,54461.79635160001 2022-11-20,18:38:25.000,324,11096528,-795,0,1668969504,12994.537625919991,172.2968793300024,54461.754428880005 2022-11-20,18:38:26.000,324,11096449,-795,0,1668969505,12994.604989020001,172.36032150000392,54461.74744176001 2022-11-20,18:38:27.000,324,11096436,-795,0,1668969506,12994.672352119997,172.40966540999943,54461.72648040001 2022-11-20,18:38:28.000,324,11096571,-795,0,1668969507,12994.672352119997,172.4801567100003,54461.803338720005 2022-11-20,18:38:29.000,324,11096683,-795,0,1668969508,12994.726242600002,172.35327237000456,54461.69853192001 2022-11-20,18:38:30.000,324,11096618,-795,0,1668969509,12994.773396769997,172.42376366999815,54461.67757056001 2022-11-20,18:38:31.000,324,11096492,-795,0,1668969510,12994.995694999998,172.42376366999815,54461.84526144001 2022-11-20,18:38:32.000,324,11096496,-795,0,1668969511,12995.022640239993,172.45900932000222,54461.82430008001 2022-11-20,18:38:33.000,324,11096519,-795,0,1668969512,12995.069794409988,172.34622323999793,54461.67058344 2022-11-20,18:38:34.000,324,11096428,-795,0,1668969513,12995.150630129989,172.42376366999815,54461.754428880005 2022-11-20,18:38:35.000,324,11096516,-795,0,1668969514,12995.25167477999,172.38851802000136,54461.76840312 2022-11-20,18:38:36.000,324,11096513,-795,0,1668969515,12995.224729539994,172.4308128000048,54461.83827432 2022-11-20,18:38:37.000,324,11096492,-795,0,1668969516,12995.298828949999,172.36032150000392,54461.922119760005 2022-11-20,18:38:38.000,324,11096542,-795,0,1668969517,12995.238202159999,172.31097759000113,54461.85923568 2022-11-20,18:38:39.000,324,11096371,-795,0,1668969518,12995.224729539994,172.36737063000328,54461.67757056001 2022-11-20,18:38:40.000,324,11096476,-795,0,1668969519,12995.164102749994,172.24048629000026,54461.88718416 2022-11-20,18:38:41.000,324,11096466,-795,0,1668969520,12995.110212269989,172.21228977000283,54461.94308112001 2022-11-20,18:38:42.000,324,11096497,-795,0,1668969521,12995.022640239993,172.20524064000347,54461.88718416 2022-11-20,18:38:43.000,324,11096513,-795,0,1668969522,12994.975486069998,172.00786499999958,54461.71250616 2022-11-20,18:38:44.000,324,11096429,-795,0,1668969523,12994.827287250002,172.00786499999958,54461.684557680004 2022-11-20,18:38:45.000,324,11096548,-795,0,1668969524,12994.867705110002,171.90212805000192,54461.91513264001 2022-11-20,18:38:46.000,324,11096463,-795,0,1668969525,12994.820550939992,171.7752437099989,54461.817312959996 2022-11-20,18:38:47.000,324,11096516,-795,0,1668969526,12994.840759869992,171.69770327999868,54461.852248560004 2022-11-20,18:38:48.000,324,11096449,-795,0,1668969527,12994.753187839997,171.6272119799978,54461.6915448 2022-11-20,18:38:49.000,324,11096482,-795,0,1668969528,12994.746451530002,171.65540850000252,54461.65660920001 2022-11-20,18:38:50.000,324,11096425,-795,0,1668969529,12994.820550939992,171.60606458999973,54461.65660920001 2022-11-20,18:38:51.000,324,11096443,-795,0,1668969530,12994.914859279997,171.66950676000124,54461.67757056001 2022-11-20,18:38:52.000,324,11096521,-795,0,1668969531,12994.928331900002,171.7893419700049,54461.64263496 2022-11-20,18:38:53.000,324,11096507,-795,0,1668969532,12994.995694999998,171.90917718000128,54461.74045464 2022-11-20,18:38:54.000,324,11096513,-795,0,1668969533,12995.123684889993,171.99376674000086,54461.67058344 2022-11-20,18:38:55.000,324,11096518,-795,0,1668969534,12995.191047989989,171.93032456999936,54461.754428880005 2022-11-20,18:38:56.000,324,11096454,-795,0,1668969535,12995.224729539994,171.99376674000086,54461.817312959996 2022-11-20,18:38:57.000,324,11096634,-795,0,1668969536,12995.29209263999,171.9514719600047,54461.76840312 2022-11-20,18:38:58.000,324,11096501,-795,0,1668969537,12995.278620019999,171.88098066000384,54461.60071224 2022-11-20,18:38:59.000,324,11096565,-795,0,1668969538,12995.305565259994,171.86688239999785,54461.72648040001 2022-11-20,18:39:00.000,324,11096531,-795,0,1668969539,12995.298828949999,171.83163675000105,54461.78237736 2022-11-20,18:39:01.000,324,11096499,-795,0,1668969540,12995.37292835999,171.7752437099989,54461.922119760005 2022-11-20,18:39:02.000,324,11096574,-795,0,1668969541,12995.258411089999,171.71885067000403,54461.852248560004 2022-11-20,18:39:03.000,324,11096432,-795,0,1668969542,12995.31230156999,171.66950676000124,54461.85923568 2022-11-20,18:39:04.000,324,11096443,-795,0,1668969543,12995.33251049999,171.5778680700023,54461.91513264001 2022-11-20,18:39:05.000,324,11096455,-795,0,1668969544,12995.285356329994,171.59901546000037,54461.94308112001 2022-11-20,18:39:06.000,324,11096464,-795,0,1668969545,12995.25167477999,171.54262241999822,54461.99199096001 2022-11-20,18:39:07.000,324,11096529,-795,0,1668969546,12995.164102749994,171.50737677000143,54461.97801672 2022-11-20,18:39:08.000,324,11096512,-795,0,1668969547,12995.116948579998,171.44393459999992,54461.88718416 2022-11-20,18:39:09.000,324,11096524,-795,0,1668969548,12995.069794409988,171.43688547000056,54461.92910688 2022-11-20,18:39:10.000,324,11096471,-795,0,1668969549,12995.137157509998,171.35229591000098,54462.09679776 2022-11-20,18:39:11.000,324,11096541,-795,0,1668969550,12995.157366439998,171.38754155999777,54462.02692656 2022-11-20,18:39:12.000,324,11096427,-795,0,1668969551,12994.988958690003,171.38754155999777,54461.96404248001 2022-11-20,18:39:13.000,324,11096495,-795,0,1668969552,12995.042849169993,171.35229591000098,54461.95006824 2022-11-20,18:39:14.000,324,11096385,-795,0,1668969553,12995.083267029993,171.38754155999777,54461.97801672 2022-11-20,18:39:15.000,324,11096548,-795,0,1668969554,12995.157366439998,171.40868895000312,54461.936094 2022-11-20,18:39:16.000,324,11096456,-795,0,1668969555,12995.231465849989,171.42278721000184,54462.09679776 2022-11-20,18:39:17.000,324,11096540,-795,0,1668969556,12995.319037879999,171.48622938000335,54462.09679776 2022-11-20,18:39:18.000,324,11096533,-795,0,1668969557,12995.25167477999,171.4932785100027,54462.089810640005 2022-11-20,18:39:19.000,324,11096522,-795,0,1668969558,12995.319037879999,171.54262241999822,54462.06884928 2022-11-20,18:39:20.000,324,11096442,-795,0,1668969559,12995.35271942999,171.52147503000015,54462.18064320001 2022-11-20,18:39:21.000,324,11096462,-795,0,1668969560,12995.406609909995,171.55672068000422,54462.27147576 2022-11-20,18:39:22.000,324,11096529,-795,0,1668969561,12995.44029146,171.54967155000486,54462.25051440001 2022-11-20,18:39:23.000,324,11096510,-795,0,1668969562,12995.325774189994,171.62016284999845,54462.26448864 2022-11-20,18:39:24.000,324,11096503,-795,0,1668969563,12995.265147399994,171.6131137199991,54462.18064320001 2022-11-20,18:39:25.000,324,11096617,-795,0,1668969564,12995.319037879999,171.59196633000101,54462.3902568 2022-11-20,18:39:26.000,324,11096567,-795,0,1668969565,12995.27188370999,171.5778680700023,54462.404231040004 2022-11-20,18:39:27.000,324,11096543,-795,0,1668969566,12995.211256919989,171.5285241599995,54462.3902568 2022-11-20,18:39:28.000,324,11096596,-795,0,1668969567,12995.063058099993,171.465081989998,54462.16666896 2022-11-20,18:39:29.000,324,11096531,-795,0,1668969568,12995.036112859998,171.45803285999864,54462.33435984 2022-11-20,18:39:30.000,324,11096587,-795,0,1668969569,12995.009167619988,171.45803285999864,54462.355321200004 2022-11-20,18:39:31.000,324,11096540,-795,0,1668969570,12994.982222379993,171.38754155999777,54462.376282560006 2022-11-20,18:39:32.000,324,11096458,-795,0,1668969571,12995.002431309993,171.43688547000056,54462.31339848 2022-11-20,18:39:33.000,324,11096589,-795,0,1668969572,12995.009167619988,171.44393459999992,54462.22955304001 2022-11-20,18:39:34.000,324,11096576,-795,0,1668969573,12995.029376549988,171.31000113000482,54462.29243712 2022-11-20,18:39:35.000,324,11096559,-795,0,1668969574,12995.123684889993,171.31705026000418,54462.41820528001 2022-11-20,18:39:36.000,324,11096509,-795,0,1668969575,12995.143893819994,171.34524678000162,54462.36230832 2022-11-20,18:39:37.000,324,11096504,-795,0,1668969576,12995.143893819994,171.31705026000418,54462.31339848 2022-11-20,18:39:38.000,324,11096528,-795,0,1668969577,12995.069794409988,171.33819765000226,54462.25051440001 2022-11-20,18:39:39.000,324,11096534,-715,0,1668969578,12995.130421199989,171.41573808000248,54462.27846288001 2022-11-20,18:39:40.000,324,11096500,-795,0,1668969579,12995.123684889993,171.3663941699997,54462.38326968 2022-11-20,18:39:41.000,324,11096484,-795,0,1668969580,12995.110212269989,171.48622938000335,54462.46711512001 2022-11-20,18:39:42.000,324,11096559,-795,0,1668969581,12995.076530719998,171.52147503000015,54462.355321200004 2022-11-20,18:39:43.000,324,11096559,-795,0,1668969582,12995.076530719998,171.54967155000486,54462.36929544001 2022-11-20,18:39:44.000,324,11096494,-795,0,1668969583,12994.948540830002,171.56376981000358,54462.27846288001 2022-11-20,18:39:45.000,324,11096559,-795,0,1668969584,12995.015903929998,171.63426111000445,54462.31339848 2022-11-20,18:39:46.000,324,11096589,-795,0,1668969585,12994.995694999998,171.6413102400038,54462.257501520005 2022-11-20,18:39:47.000,324,11096497,-795,0,1668969586,12995.056321789998,171.70475240999804,54462.306411360005 2022-11-20,18:39:48.000,324,11096487,-795,0,1668969587,12995.015903929998,171.7752437099989,54462.236540160004 2022-11-20,18:39:49.000,324,11096479,-795,0,1668969588,12995.076530719998,171.75409632000083,54462.27147576 2022-11-20,18:39:50.000,324,11096563,-795,0,1668969589,12995.069794409988,171.83163675000105,54462.425192400005 2022-11-20,18:39:51.000,324,11096466,-795,0,1668969590,12995.103475959993,171.89507892000256,54462.33435984 2022-11-20,18:39:52.000,324,11096582,-795,0,1668969591,12995.083267029993,171.93032456999936,54462.236540160004 2022-11-20,18:39:53.000,324,11096522,-795,0,1668969592,12995.123684889993,171.99376674000086,54462.404231040004 2022-11-20,18:39:54.000,324,11096517,-795,0,1668969593,12995.137157509998,172.02901238999766,54462.31339848 2022-11-20,18:39:55.000,324,11096498,-795,0,1668969594,12995.184311679994,172.09245455999917,54462.41820528001 2022-11-20,18:39:56.000,324,11096515,-795,0,1668969595,12995.217993229999,172.14884760000132,54462.49506360001 2022-11-20,18:39:57.000,324,11096514,-795,0,1668969596,12995.319037879999,172.1347493400026,54462.43916664 2022-11-20,18:39:58.000,324,11096523,-795,0,1668969597,12995.3998736,172.09950368999853,54462.45314088 2022-11-20,18:39:59.000,324,11096524,-795,0,1668969598,12995.42008253,172.07835630000045,54462.3902568 2022-11-20,18:40:00.000,324,11096426,-795,0,1668969599,12995.45376407999,171.97966848000215,54462.49506360001 2022-11-20,18:40:01.000,324,11096530,-795,0,1668969600,12995.45376407999,171.89507892000256,54462.460128 2022-11-20,18:40:02.000,324,11096463,-795,0,1668969601,12995.426818839995,171.8386858800004,54462.460128 2022-11-20,18:40:03.000,324,11096488,-795,0,1668969602,12995.366192049994,171.81048936000298,54462.36929544001 2022-11-20,18:40:04.000,324,11096446,-795,0,1668969603,12995.319037879999,171.74704719000147,54462.36929544001 2022-11-20,18:40:05.000,324,11096551,-795,0,1668969604,12995.31230156999,171.63426111000445,54462.57890904 2022-11-20,18:40:06.000,324,11096532,-795,0,1668969605,12995.298828949999,171.54967155000486,54462.5998704 2022-11-20,18:40:07.000,324,11096486,-795,0,1668969606,12995.184311679994,171.50737677000143,54462.57890904 2022-11-20,18:40:08.000,324,11096557,-795,0,1668969607,12995.110212269989,171.57081894000294,54462.48807648 2022-11-20,18:40:09.000,324,11096497,-795,0,1668969608,12995.056321789998,171.5778680700023,54462.55794768 2022-11-20,18:40:10.000,324,11096533,-795,0,1668969609,12995.116948579998,171.59901546000037,54462.57890904 2022-11-20,18:40:11.000,324,11096492,-795,0,1668969610,12995.123684889993,171.69770327999868,54462.60685752 2022-11-20,18:40:12.000,324,11096525,-795,0,1668969611,12995.083267029993,171.6765558900006,54462.57890904 2022-11-20,18:40:13.000,324,11096532,-795,0,1668969612,12994.982222379993,171.71180154000467,54462.460128 2022-11-20,18:40:14.000,324,11096571,-795,0,1668969613,12995.143893819994,171.62016284999845,54462.65576736 2022-11-20,18:40:15.000,324,11096491,-795,0,1668969614,12995.157366439998,171.60606458999973,54462.55794768 2022-11-20,18:40:16.000,324,11096484,-795,0,1668969615,12995.177575369999,171.52147503000015,54462.63480600001 2022-11-20,18:40:17.000,324,11096527,-795,0,1668969616,12995.143893819994,171.47213112000463,54462.55794768 2022-11-20,18:40:18.000,324,11096534,-795,0,1668969617,12995.217993229999,171.48622938000335,54462.571921920004 2022-11-20,18:40:19.000,324,11096551,-795,0,1668969618,12995.184311679994,171.48622938000335,54462.44615376001 2022-11-20,18:40:20.000,324,11096533,-795,0,1668969619,12995.211256919989,171.50737677000143,54462.39724392001 2022-11-20,18:40:21.000,324,11096534,-795,0,1668969620,12995.41334621999,171.5285241599995,54462.49506360001 2022-11-20,18:40:22.000,324,11096500,-795,0,1668969621,12995.406609909995,171.4932785100027,54462.61384464001 2022-11-20,18:40:23.000,324,11096497,-795,0,1668969622,12995.46050039,171.56376981000358,54462.50903784 2022-11-20,18:40:24.000,324,11096463,-795,0,1668969623,12995.6019629,171.59196633000101,54462.592883280005 2022-11-20,18:40:25.000,324,11096499,-795,0,1668969624,12995.58175397,171.6413102400038,54462.49506360001 2022-11-20,18:40:26.000,324,11096524,-795,0,1668969625,12995.65585337999,171.6413102400038,54462.58589616001 2022-11-20,18:40:27.000,324,11096551,-795,0,1668969626,12995.62217183,171.70475240999804,54462.5299992 2022-11-20,18:40:28.000,324,11096536,-795,0,1668969627,12995.716480169991,171.7399980600021,54462.48108936 2022-11-20,18:40:29.000,324,11096575,-795,0,1668969628,12995.777106959991,171.70475240999804,54462.62781888 2022-11-20,18:40:30.000,324,11096528,-795,0,1668969629,12995.857942679992,171.63426111000445,54462.60685752 2022-11-20,18:40:31.000,324,11096560,-795,0,1668969630,12995.783843270001,171.66245763000188,54462.70467720001 2022-11-20,18:40:32.000,324,11096460,-795,0,1668969631,12995.830997439996,171.6413102400038,54462.592883280005 2022-11-20,18:40:33.000,324,11096480,-795,0,1668969632,12995.804052200001,171.69770327999868,54462.68371584001 2022-11-20,18:40:34.000,324,11096443,-795,0,1668969633,12995.777106959991,171.59196633000101,54462.44615376001 2022-11-20,18:40:35.000,324,11096458,-795,0,1668969634,12995.790579579996,171.63426111000445,54462.63480600001 2022-11-20,18:40:36.000,324,11096462,-795,0,1668969635,12995.790579579996,171.59196633000101,54462.44615376001 2022-11-20,18:40:37.000,324,11096563,-795,0,1668969636,12995.830997439996,171.69065414999932,54462.71865144 2022-11-20,18:40:38.000,324,11096555,-795,0,1668969637,12995.932042089997,171.70475240999804,54462.68371584001 2022-11-20,18:40:39.000,324,11096482,-795,0,1668969638,12995.830997439996,171.79639110000426,54462.75358704001 2022-11-20,18:40:40.000,324,11096464,-795,0,1668969639,12995.817524819991,171.81753849000233,54462.48807648 2022-11-20,18:40:41.000,324,11096580,-795,0,1668969640,12995.891624229997,171.94442282999808,54462.66275448001 2022-11-20,18:40:42.000,324,11096498,-795,0,1668969641,12995.938778399992,172.00081587000022,54462.641793120005 2022-11-20,18:40:43.000,324,11096489,-795,0,1668969642,12996.046559360002,172.11360195000452,54462.543973440006 2022-11-20,18:40:44.000,324,11096502,-795,0,1668969643,12996.127395080002,172.19114238000475,54462.543973440006 2022-11-20,18:40:45.000,324,11096594,-795,0,1668969644,12996.289066519988,172.2334371600009,54462.68371584001 2022-11-20,18:40:46.000,324,11096547,-795,0,1668969645,12996.336220689998,172.26163367999834,54462.68371584001 2022-11-20,18:40:47.000,324,11096548,-795,0,1668969646,12996.356429619998,172.37441976000264,54462.69769008 2022-11-20,18:40:48.000,324,11096373,-795,0,1668969647,12996.450737959989,172.381468890002,54462.55794768 2022-11-20,18:40:49.000,324,11096486,-795,0,1668969648,12996.49115581999,172.45196019000286,54462.56493480001 2022-11-20,18:40:50.000,324,11096540,-795,0,1668969649,12996.464210579994,172.49425496999902,54462.55794768 2022-11-20,18:40:51.000,324,11096489,-795,0,1668969650,12996.457474269999,172.42376366999815,54462.57890904 2022-11-20,18:40:52.000,324,11096400,-795,0,1668969651,12996.430529029989,172.55769714000053,54462.641793120005 2022-11-20,18:40:53.000,324,11096548,-795,0,1668969652,12996.437265339999,172.52245149000373,54462.5998704 2022-11-20,18:40:54.000,324,11096470,-795,0,1668969653,12996.430529029989,172.51540236000437,54462.5299992 2022-11-20,18:40:55.000,324,11096506,-795,0,1668969654,12996.49115581999,172.49425496999902,54462.65576736 2022-11-20,18:40:56.000,324,11096514,-795,0,1668969655,12996.497892129999,172.46605845000158,54462.62781888 2022-11-20,18:40:57.000,324,11096552,-795,0,1668969656,12996.53830999,172.4308128000048,54462.641793120005 2022-11-20,18:40:58.000,324,11096505,-795,0,1668969657,12996.57872785,172.33917410999857,54462.56493480001 2022-11-20,18:40:59.000,324,11096489,-795,0,1668969658,12996.625882019995,172.32507584999985,54462.48807648 2022-11-20,18:41:00.000,324,11096450,-795,0,1668969659,12996.726926669995,172.32507584999985,54462.60685752 2022-11-20,18:41:01.000,324,11096482,-795,0,1668969660,12996.85491655999,172.34622323999793,54462.73262568001 2022-11-20,18:41:02.000,324,11096462,-795,0,1668969661,12996.85491655999,172.35327237000456,54462.641793120005 2022-11-20,18:41:03.000,324,11096531,-795,0,1668969662,12996.929015969996,172.381468890002,54462.711664320006 2022-11-20,18:41:04.000,324,11096469,-795,0,1668969663,12996.87512548999,172.51540236000437,54462.543973440006 2022-11-20,18:41:05.000,324,11096481,-795,0,1668969664,12996.929015969996,172.67753235000418,54462.57890904 2022-11-20,18:41:06.000,324,11096558,-795,0,1668969665,12997.003115380001,172.80441668999993,54462.72563856 2022-11-20,18:41:07.000,324,11096513,-795,0,1668969666,12997.016587999991,173.04408710999996,54462.6697416 2022-11-20,18:41:08.000,324,11096542,-795,0,1668969667,12996.94248859,173.1498240600049,54462.63480600001 2022-11-20,18:41:09.000,324,11096581,-795,0,1668969668,12996.96269752,173.30490491999808,54462.711664320006 2022-11-20,18:41:10.000,324,11096529,-795,0,1668969669,12997.057005859991,173.37539621999895,54462.79550976 2022-11-20,18:41:11.000,324,11096556,-795,0,1668969670,12997.063742170001,173.37539621999895,54462.81647112 2022-11-20,18:41:12.000,324,11096521,-795,0,1668969671,12997.131105269997,173.28375753,54462.739612800004 2022-11-20,18:41:13.000,324,11096525,-795,0,1668969672,12996.98290645,173.26965927000128,54462.67672872 2022-11-20,18:41:14.000,324,11096491,-795,0,1668969673,12996.915543349991,173.1216275400002,54462.376282560006 2022-11-20,18:41:15.000,324,11096466,-795,0,1668969674,12996.888598109996,173.07933276000404,54462.66275448001 2022-11-20,18:41:16.000,324,11096560,-795,0,1668969675,12996.848180249995,173.04408710999996,54462.75358704001 2022-11-20,18:41:17.000,324,11096484,-795,0,1668969676,12996.76060822,173.10752928000147,54462.62781888 2022-11-20,18:41:18.000,324,11096495,-795,0,1668969677,12996.726926669995,173.2344136200045,54462.65576736 2022-11-20,18:41:19.000,324,11096495,-795,0,1668969678,12996.75387190999,173.34015057000215,54462.7745484 2022-11-20,18:41:20.000,324,11096448,-795,0,1668969679,12996.666299879995,173.48818230000325,54462.690702960004 2022-11-20,18:41:21.000,324,11096533,-795,0,1668969680,12996.646090949995,173.60096838000027,54462.65576736 2022-11-20,18:41:22.000,324,11096513,-795,0,1668969681,12996.726926669995,173.67145968000113,54462.73262568001 2022-11-20,18:41:23.000,324,11096565,-795,0,1668969682,12996.76060822,173.77014749999944,54462.641793120005 2022-11-20,18:41:24.000,324,11096524,-795,0,1668969683,12996.81449869999,173.87588445000438,54462.5998704 2022-11-20,18:41:25.000,324,11096544,-795,0,1668969684,12996.87512548999,173.98162140000204,54462.62781888 2022-11-20,18:41:26.000,324,11096531,-795,0,1668969685,12997.090687409996,174.15784965000057,54462.82345824 2022-11-20,18:41:27.000,324,11096554,-795,0,1668969686,12997.225413610002,174.24243921000016,54462.739612800004 2022-11-20,18:41:28.000,324,11096460,-795,0,1668969687,12997.198468369992,174.2847339900036,54462.50903784 2022-11-20,18:41:29.000,324,11096470,-795,0,1668969688,12997.292776709997,174.41161832999933,54462.592883280005 2022-11-20,18:41:30.000,324,11096473,-795,0,1668969689,12997.312985639997,174.46801137000148,54462.66275448001 2022-11-20,18:41:31.000,324,11096456,-795,0,1668969690,12997.380348739993,174.51735528000427,54462.6697416 2022-11-20,18:41:32.000,324,11096565,-795,0,1668969691,12997.312985639997,174.64423962,54462.690702960004 2022-11-20,18:41:33.000,324,11096549,-795,0,1668969692,12997.319721949993,174.67948527000408,54462.690702960004 2022-11-20,18:41:34.000,324,11096578,-795,0,1668969693,12997.265831470002,174.73587830999895,54462.66275448001 2022-11-20,18:41:35.000,324,11096470,-795,0,1668969694,12997.232149919997,174.7570257000043,54462.809484000005 2022-11-20,18:41:36.000,324,11096417,-795,0,1668969695,12997.110896339997,174.86276265000197,54462.70467720001 2022-11-20,18:41:37.000,324,11096487,-795,0,1668969696,12997.090687409996,174.8768609100007,54462.690702960004 2022-11-20,18:41:38.000,324,11096529,-795,0,1668969697,12996.935752279991,174.96849959999963,54462.64878024 2022-11-20,18:41:39.000,324,11096477,-795,0,1668969698,12996.949224899996,175.0037452500037,54462.592883280005 2022-11-20,18:41:40.000,324,11096519,-795,0,1668969699,12996.98290645,175.1517769800048,54462.71865144 2022-11-20,18:41:41.000,324,11096598,-795,0,1668969700,12997.151314199997,175.12358046000008,54462.690702960004 2022-11-20,18:41:42.000,324,11096540,-795,0,1668969701,12997.097423719992,175.17292437000287,54462.65576736 2022-11-20,18:41:43.000,324,11096517,-795,0,1668969702,12997.198468369992,175.14472784999816,54462.43916664 2022-11-20,18:41:44.000,324,11096501,-795,0,1668969703,12997.245622540002,175.1376787199988,54462.65576736 2022-11-20,18:41:45.000,324,11096453,-795,0,1668969704,12997.346667190002,175.06718741999794,54462.425192400005 2022-11-20,18:41:46.000,324,11096557,-795,0,1668969705,12997.393821359998,175.05308915999922,54462.43916664 2022-11-20,18:41:47.000,324,11096445,-795,0,1668969706,12997.568965419989,174.96849959999963,54462.48807648 2022-11-20,18:41:48.000,324,11096424,-795,0,1668969707,12997.676746379999,174.9896469899977,54462.50903784 2022-11-20,18:41:49.000,324,11096488,-795,0,1668969708,12997.824945199995,175.03194177000114,54462.571921920004 2022-11-20,18:41:50.000,324,11096486,-795,0,1668969709,12998.01356187999,175.06718741999794,54462.66275448001 2022-11-20,18:41:51.000,324,11096469,-795,0,1668969710,12998.155024389991,175.09538394000265,54462.67672872 2022-11-20,18:41:52.000,324,11096479,-795,0,1668969711,12998.148288079996,175.17292437000287,54462.74659992 2022-11-20,18:41:53.000,324,11096513,-795,0,1668969712,12998.208914869996,175.2504648000031,54462.58589616001 2022-11-20,18:41:54.000,324,11096502,-795,0,1668969713,12998.283014280001,175.32095610000397,54462.571921920004 2022-11-20,18:41:55.000,324,11096500,-795,0,1668969714,12998.323432140001,175.37030000999948,54462.523012080004 2022-11-20,18:41:56.000,324,11096482,-795,0,1668969715,12998.256069039991,175.433742180001,54462.55096056 2022-11-20,18:41:57.000,324,11096516,-795,0,1668969716,12998.283014280001,175.4689878299978,54462.70467720001 2022-11-20,18:41:58.000,324,11096550,-795,0,1668969717,12998.208914869996,175.60292130000016,54462.79550976 2022-11-20,18:41:59.000,324,11096531,-795,0,1668969718,12998.208914869996,175.63816695000423,54462.73262568001 2022-11-20,18:42:00.000,324,11096519,-795,0,1668969719,12998.148288079996,175.68751085999975,54462.78852264 2022-11-20,18:42:01.000,324,11096447,-795,0,1668969720,12998.148288079996,175.63111782000487,54462.739612800004 2022-11-20,18:42:02.000,324,11096527,-795,0,1668969721,12998.027034499995,175.52538086999994,54462.75358704001 2022-11-20,18:42:03.000,324,11096560,-795,0,1668969722,12997.89904461,175.46193869999843,54462.571921920004 2022-11-20,18:42:04.000,324,11096533,-795,0,1668969723,12997.966407709995,175.433742180001,54462.63480600001 2022-11-20,18:42:05.000,324,11096467,-795,0,1668969724,12998.18196963,175.53947912999865,54462.809484000005 2022-11-20,18:42:06.000,324,11096511,-795,0,1668969725,12998.188705939996,175.53947912999865,54462.75358704001 2022-11-20,18:42:07.000,324,11096508,-795,0,1668969726,12998.390795239997,175.51833174000058,54462.83044536001 2022-11-20,18:42:08.000,324,11096491,-795,0,1668969727,12998.498576199992,175.57472478000273,54462.76756128 2022-11-20,18:42:09.000,324,11096543,-795,0,1668969728,12998.693929189998,175.6804617300004,54462.74659992 2022-11-20,18:42:10.000,324,11096518,-795,0,1668969729,12998.902754799994,175.8073460700034,54462.7745484 2022-11-20,18:42:11.000,324,11096550,-795,0,1668969730,12999.09810779,175.8707882400049,54462.879355200006 2022-11-20,18:42:12.000,324,11096544,-795,0,1668969731,12999.246306609995,175.9060338900017,54462.83743248 2022-11-20,18:42:13.000,324,11096567,-795,0,1668969732,12999.354087569991,176.03996736000408,54462.82345824 2022-11-20,18:42:14.000,324,11096479,-795,0,1668969733,12999.509022699996,176.00472171,54462.83044536001 2022-11-20,18:42:15.000,324,11096516,-795,0,1668969734,12999.434923289991,176.06816388000152,54462.99813624001 2022-11-20,18:42:16.000,324,11096441,-795,0,1668969735,12999.562913180001,175.97652519000258,54462.88634232 2022-11-20,18:42:17.000,324,11096418,-795,0,1668969736,12999.522495320001,175.98357432000194,54463.04005896001 2022-11-20,18:42:18.000,324,11096563,-795,0,1668969737,12999.468604839996,175.99767258000065,54462.90031656001 2022-11-20,18:42:19.000,324,11096575,-795,0,1668969738,12999.38103281,176.03291823000473,54462.86538096 2022-11-20,18:42:20.000,324,11096484,-795,0,1668969739,12999.33387863999,176.03291823000473,54462.977174880005 2022-11-20,18:42:21.000,324,11096615,-795,0,1668969740,12999.31366970999,175.99767258000065,54463.08896880001 2022-11-20,18:42:22.000,324,11096494,-795,0,1668969741,12999.27998816,176.06111475000216,54463.0540332 2022-11-20,18:42:23.000,324,11096621,-795,0,1668969742,12999.25977923,176.07521301000088,54462.90031656001 2022-11-20,18:42:24.000,324,11096510,-795,0,1668969743,12999.327142329996,176.1386551800024,54462.94223928 2022-11-20,18:42:25.000,324,11096543,-795,0,1668969744,12999.374296499991,176.21619561000261,54462.977174880005 2022-11-20,18:42:26.000,324,11096490,-795,0,1668969745,12999.495550079992,176.20914648000326,54463.00512336 2022-11-20,18:42:27.000,324,11096551,-795,0,1668969746,12999.549440559997,176.23029387000133,54462.977174880005 2022-11-20,18:42:28.000,324,11096531,-795,0,1668969747,12999.751529859997,176.22324474000197,54462.88634232 2022-11-20,18:42:29.000,324,11096515,-795,0,1668969748,12999.994037019998,176.22324474000197,54463.074994560004 2022-11-20,18:42:30.000,324,11096523,-795,0,1668969749,13000.18939000999,176.2373430000007,54463.18678848001 2022-11-20,18:42:31.000,324,11096598,-795,0,1668969750,13000.35106144999,176.17390082999918,54463.15185288 2022-11-20,18:42:32.000,324,11096480,-795,0,1668969751,13000.49926027,176.09636039999896,54463.1239044 2022-11-20,18:42:33.000,324,11096531,-795,0,1668969752,13000.613777539991,176.15980257000047,54462.99813624001 2022-11-20,18:42:34.000,324,11096495,-795,0,1668969753,13000.755240049992,176.12455692000367,54463.06800744001 2022-11-20,18:42:35.000,324,11096462,-795,0,1668969754,13000.937120419992,176.14570431000175,54463.1239044 2022-11-20,18:42:36.000,324,11096480,-795,0,1668969755,13001.098791859993,176.07521301000088,54463.214736960006 2022-11-20,18:42:37.000,324,11096458,-795,0,1668969756,13001.206572819989,176.07521301000088,54463.16582712001 2022-11-20,18:42:38.000,324,11096546,-795,0,1668969757,13001.401925809994,176.01881996999873,54463.18678848001 2022-11-20,18:42:39.000,324,11096490,-795,0,1668969758,13001.624224039995,175.9412795399985,54463.30556952001 2022-11-20,18:42:40.000,324,11096467,-795,0,1668969759,13001.65790559,175.88488650000363,54463.27063392 2022-11-20,18:42:41.000,324,11096501,-795,0,1668969760,13001.69158713999,175.92013215000043,54463.32653088 2022-11-20,18:42:42.000,324,11096531,-795,0,1668969761,13001.886940129996,175.87783737000427,54463.263646800006 2022-11-20,18:42:43.000,324,11096497,-795,0,1668969762,13001.7993681,175.80029694000405,54463.30556952001 2022-11-20,18:42:44.000,324,11096529,-795,0,1668969763,13001.859994890001,175.67341260000103,54463.24967256 2022-11-20,18:42:45.000,324,11096547,-795,0,1668969764,13001.893676439991,175.55357739000465,54463.480247520005 2022-11-20,18:42:46.000,324,11096498,-795,0,1668969765,13001.987984779997,175.41964392000227,54463.52217024001 2022-11-20,18:42:47.000,324,11096533,-795,0,1668969766,13001.981248470001,175.34210349000205,54463.57108008001 2022-11-20,18:42:48.000,324,11096523,-795,0,1668969767,13002.035138949992,175.13062958999944,54463.3684536 2022-11-20,18:42:49.000,324,11096557,-795,0,1668969768,13002.062084190002,174.99669612000434,54463.38941496 2022-11-20,18:42:50.000,324,11096551,-795,0,1668969769,13002.169865149997,174.9544013400009,54463.50120888001 2022-11-20,18:42:51.000,324,11096509,-795,0,1668969770,13002.324800279988,174.89800829999876,54463.53614448 2022-11-20,18:42:52.000,324,11096505,-795,0,1668969771,13002.392163379998,174.8416152600039,54463.529157360004 2022-11-20,18:42:53.000,324,11096554,-795,0,1668969772,13002.432581239998,174.82046786999854,54463.58505432 2022-11-20,18:42:54.000,324,11096542,-795,0,1668969773,13002.621197919994,174.90505742999812,54463.57108008001 2022-11-20,18:42:55.000,324,11096542,-795,0,1668969774,13002.722242569995,175.05308915999922,54463.71082248001 2022-11-20,18:42:56.000,324,11096491,-795,0,1668969775,13002.823287219995,175.19407176000095,54463.63396416 2022-11-20,18:42:57.000,324,11096538,-795,0,1668969776,13002.91085924999,175.29275957999926,54463.682874 2022-11-20,18:42:58.000,324,11096496,-795,0,1668969777,13002.95127710999,175.3984965300042,54463.529157360004 2022-11-20,18:42:59.000,324,11096533,-795,0,1668969778,13003.092739619991,175.68751085999975,54463.73877096001 2022-11-20,18:43:00.000,324,11096573,-795,0,1668969779,13003.213993199992,175.8073460700034,54463.766719440006 2022-11-20,18:43:01.000,324,11096544,-795,0,1668969780,13003.389137259997,175.98357432000194,54463.8924876 2022-11-20,18:43:02.000,324,11096521,-795,0,1668969781,13003.490181909998,176.07521301000088,54463.92043608 2022-11-20,18:43:03.000,324,11096491,-795,0,1668969782,13003.517127149993,176.11045865999768,54463.87851336001 2022-11-20,18:43:04.000,324,11096431,-795,0,1668969783,13003.537336079993,176.00472171,54463.96934592 2022-11-20,18:43:05.000,324,11096599,-795,0,1668969784,13003.476709289993,175.86373910999828,54464.00428152001 2022-11-20,18:43:06.000,324,11096415,-795,0,1668969785,13003.362192020002,175.70160911999847,54463.9972944 2022-11-20,18:43:07.000,324,11096475,-795,0,1668969786,13003.301565230002,175.50423348000186,54464.09511408001 2022-11-20,18:43:08.000,324,11096497,-795,0,1668969787,13003.288092609997,175.32095610000397,54464.04620424001 2022-11-20,18:43:09.000,324,11096492,-795,0,1668969788,13003.308301539997,175.06013828999858,54464.26280496001 2022-11-20,18:43:10.000,324,11096519,-795,0,1668969789,13003.288092609997,174.8275169999979,54464.220882240006 2022-11-20,18:43:11.000,324,11096475,-795,0,1668969790,13003.261147370002,174.66538700999808,54464.09511408001 2022-11-20,18:43:12.000,324,11096523,-795,0,1668969791,13003.288092609997,174.46096224000212,54464.199920880004 2022-11-20,18:43:13.000,324,11096530,-795,0,1668969792,13003.288092609997,174.31293051000102,54464.04620424001 2022-11-20,18:43:14.000,324,11096539,-795,0,1668969793,13003.375664639992,174.21424269000272,54463.94139744 2022-11-20,18:43:15.000,324,11096471,-795,0,1668969794,13003.463236670003,174.1508005200012,54464.032230000004 2022-11-20,18:43:16.000,324,11096498,-755,0,1668969795,13003.597962869993,174.1367022600025,54463.983320160005 2022-11-20,18:43:17.000,324,11096518,-795,0,1668969796,13003.793315859999,174.1508005200012,54464.151011040005 2022-11-20,18:43:18.000,324,11096449,-795,0,1668969797,13004.082977189995,174.16489877999993,54464.17895952 2022-11-20,18:43:19.000,324,11096539,-795,0,1668969798,13004.103186119995,174.25653746999888,54464.17895952 2022-11-20,18:43:20.000,324,11096567,-795,0,1668969799,13004.02908670999,174.34817615999782,54464.08812696 2022-11-20,18:43:21.000,324,11096553,-795,0,1668969800,13004.13013135999,174.41161832999933,54464.2767792 2022-11-20,18:43:22.000,324,11096512,-795,0,1668969801,13004.251384939991,174.42571658999805,54464.29774056 2022-11-20,18:43:23.000,324,11096511,-795,0,1668969802,13004.17054921999,174.3622744200038,54464.19293376001 2022-11-20,18:43:24.000,324,11096521,-795,0,1668969803,13004.09644981,174.2847339900036,54464.28376632 2022-11-20,18:43:25.000,324,11096545,-795,0,1668969804,13003.941514679995,174.19309530000464,54464.40254736 2022-11-20,18:43:26.000,324,11096480,-795,0,1668969805,13003.84720633999,174.0873583499997,54464.45844432001 2022-11-20,18:43:27.000,324,11096511,-795,0,1668969806,13003.739425379994,173.96752314000332,54464.44447008 2022-11-20,18:43:28.000,324,11096468,-755,0,1668969807,13003.530599769998,173.91817923000053,54464.24184360001 2022-11-20,18:43:29.000,324,11096366,-795,0,1668969808,13003.321774160002,173.79834402000415,54464.31171480001 2022-11-20,18:43:30.000,324,11096537,-795,0,1668969809,13003.254411059992,173.71375446000457,54464.437482960006 2022-11-20,18:43:31.000,324,11096489,-795,0,1668969810,13003.166839029996,173.65736142000242,54464.3466504 2022-11-20,18:43:32.000,324,11096536,-795,0,1668969811,13003.119684860001,173.5304770799994,54464.367611760004 2022-11-20,18:43:33.000,324,11096511,-715,0,1668969812,13003.011903899991,173.50228056000196,54464.37459888 2022-11-20,18:43:34.000,324,11096484,-795,0,1668969813,13002.91759556,173.53752620999876,54464.37459888 2022-11-20,18:43:35.000,324,11096548,-795,0,1668969814,13002.93780449,173.66441055000178,54464.3466504 2022-11-20,18:43:36.000,324,11096428,-795,0,1668969815,13002.89065031999,173.73490185000264,54464.45844432001 2022-11-20,18:43:37.000,324,11096449,-795,0,1668969816,13002.83675984,173.87588445000438,54464.50036704 2022-11-20,18:43:38.000,324,11096494,-795,0,1668969817,13002.91759556,174.03096531000483,54464.45844432001 2022-11-20,18:43:39.000,324,11096479,-795,0,1668969818,13002.97148603999,174.04506357000355,54464.44447008 2022-11-20,18:43:40.000,324,11096467,-795,0,1668969819,13003.011903899991,174.14375139000185,54464.535302640004 2022-11-20,18:43:41.000,324,11096534,-795,0,1668969820,13003.011903899991,174.200144430004,54464.54927688001 2022-11-20,18:43:42.000,324,11096424,-795,0,1668969821,13002.95127710999,174.24243921000016,54464.47940568001 2022-11-20,18:43:43.000,324,11096495,-795,0,1668969822,13002.87044138999,174.27063573000487,54464.49337992 2022-11-20,18:43:44.000,324,11096451,-795,0,1668969823,13002.91759556,174.31293051000102,54464.52831552001 2022-11-20,18:43:45.000,324,11096498,-795,0,1668969824,13002.93106817999,174.34112702999846,54464.54228976 2022-11-20,18:43:46.000,324,11096495,-795,0,1668969825,13002.95801342,174.27063573000487,54464.5911996 2022-11-20,18:43:47.000,324,11096552,-795,0,1668969826,13002.924331869996,174.1719479099993,54464.46543144 2022-11-20,18:43:48.000,324,11096552,-795,0,1668969827,13002.782869359995,174.14375139000185,54464.535302640004 2022-11-20,18:43:49.000,324,11096498,-795,0,1668969828,13002.69529733,174.15784965000057,54464.730942 2022-11-20,18:43:50.000,324,11096428,-795,0,1668969829,13002.62793422999,174.10145660999842,54464.75889048 2022-11-20,18:43:51.000,324,11096507,-795,0,1668969830,13002.520153269994,174.0521127000029,54464.79382608001 2022-11-20,18:43:52.000,324,11096496,-795,0,1668969831,13002.304591349988,173.97457227000268,54464.64709656001 2022-11-20,18:43:53.000,324,11096579,-795,0,1668969832,13002.115974669992,173.86883531999774,54464.61914808 2022-11-20,18:43:54.000,324,11096450,-795,0,1668969833,13001.940830610001,173.78424575999816,54464.52831552001 2022-11-20,18:43:55.000,324,11096515,-795,0,1668969834,13001.792631789991,173.71375446000457,54464.46543144 2022-11-20,18:43:56.000,324,11096516,-795,0,1668969835,13001.77915917,173.84768792999967,54464.59818672001 2022-11-20,18:43:57.000,324,11096502,-795,0,1668969836,13001.792631789991,174.0239161799982,54464.67504504001 2022-11-20,18:43:58.000,324,11096448,-795,0,1668969837,13001.846522269996,174.10145660999842,54464.584212480004 2022-11-20,18:43:59.000,324,11096500,-795,0,1668969838,13001.81957703,174.17899703999865,54464.50036704 2022-11-20,18:44:00.000,324,11096413,-795,0,1668969839,13001.994721089992,174.3975200700006,54464.67504504001 2022-11-20,18:44:01.000,324,11096487,-795,0,1668969840,13002.075556809992,174.46801137000148,54464.64709656001 2022-11-20,18:44:02.000,324,11096516,-795,0,1668969841,13002.149656219997,174.57374831999914,54464.57722536001 2022-11-20,18:44:03.000,324,11096508,-795,0,1668969842,13002.163128840002,174.65833787999873,54464.64010944 2022-11-20,18:44:04.000,324,11096468,-795,0,1668969843,13002.136183599992,174.65833787999873,54464.702993520004 2022-11-20,18:44:05.000,324,11096521,-795,0,1668969844,13002.149656219997,174.65833787999873,54464.77985184 2022-11-20,18:44:06.000,324,11096496,-795,0,1668969845,13002.169865149997,174.7288291799996,54464.9754912 2022-11-20,18:44:07.000,324,11096508,-795,0,1668969846,13002.115974669992,174.7570257000043,54464.81478744001 2022-11-20,18:44:08.000,324,11096455,-795,0,1668969847,13001.967775849997,174.84866439000325,54464.723954880006 2022-11-20,18:44:09.000,324,11096486,-795,0,1668969848,13001.907149059996,174.96145047000027,54464.84972304 2022-11-20,18:44:10.000,324,11096518,-795,0,1668969849,13001.806104409996,174.98259785999835,54464.989465440005 2022-11-20,18:44:11.000,324,11096546,-795,0,1668969850,13001.772422859991,174.96145047000027,54464.94754272 2022-11-20,18:44:12.000,324,11096449,-795,0,1668969851,13001.71853238,175.0883348100033,54464.940555600006 2022-11-20,18:44:13.000,324,11096515,-795,0,1668969852,13001.67811452,175.14472784999816,54464.940555600006 2022-11-20,18:44:14.000,324,11096480,-795,0,1668969853,13001.67137820999,175.2011208900003,54464.84972304 2022-11-20,18:44:15.000,324,11096479,-795,0,1668969854,13001.61075141999,175.27161219000118,54465.02440104 2022-11-20,18:44:16.000,324,11096362,-795,0,1668969855,13001.604015109995,175.27866132000054,54464.96151696001 2022-11-20,18:44:17.000,324,11096494,-795,0,1668969856,13001.43560736,175.433742180001,54464.870684400004 2022-11-20,18:44:18.000,324,11096512,-795,0,1668969857,13001.36824425999,175.3843982699982,54464.64010944 2022-11-20,18:44:19.000,324,11096563,-795,0,1668969858,13001.381716879994,175.3491526200014,54464.8357488 2022-11-20,18:44:20.000,324,11096532,-795,0,1668969859,13001.401925809994,175.4125947900029,54464.96850408 2022-11-20,18:44:21.000,324,11096431,-795,0,1668969860,13001.52991569999,175.4125947900029,54464.98247832001 2022-11-20,18:44:22.000,324,11096520,-795,0,1668969861,13001.57033355999,175.4689878299978,54464.99645256 2022-11-20,18:44:23.000,324,11096411,-795,0,1668969862,13001.67137820999,175.53947912999865,54464.88465864001 2022-11-20,18:44:24.000,324,11096468,-795,0,1668969863,13001.725268689996,175.63816695000423,54465.00343968 2022-11-20,18:44:25.000,324,11096448,-795,0,1668969864,13001.806104409996,175.72980564000318,54464.9754912 2022-11-20,18:44:26.000,324,11096453,-795,0,1668969865,13001.83978596,175.8707882400049,54464.940555600006 2022-11-20,18:44:27.000,324,11096510,-795,0,1668969866,13001.73200499999,175.97652519000258,54464.73792912 2022-11-20,18:44:28.000,324,11096547,-795,0,1668969867,13001.57706987,175.96947606000322,54464.64010944 2022-11-20,18:44:29.000,324,11096512,-795,0,1668969868,13001.61075141999,175.75800216000061,54464.730942 2022-11-20,18:44:30.000,324,11096461,-795,0,1668969869,13001.846522269996,175.3491526200014,54464.69600640001 2022-11-20,18:44:31.000,324,11096530,-795,0,1668969870,13002.338272899993,175.2504648000031,54464.80780032 2022-11-20,18:44:32.000,324,11096452,-795,0,1668969871,13002.56730743999,175.433742180001,54464.99645256 2022-11-20,18:44:33.000,324,11096471,-795,0,1668969872,13002.486471719989,175.70865824999782,54464.99645256 2022-11-20,18:44:34.000,324,11096382,-795,0,1668969873,13002.297855039993,175.7932478100047,54465.22004040001 2022-11-20,18:44:35.000,324,11096504,-795,0,1668969874,13002.115974669992,175.83554259000084,54465.38773128001 2022-11-20,18:44:36.000,324,11096463,-795,0,1668969875,13001.974512159992,175.75095303000126,54465.46458960001 2022-11-20,18:44:37.000,324,11096524,-795,0,1668969876,13001.886940129996,175.73685477000254,54465.373757040004 2022-11-20,18:44:38.000,324,11096449,-795,0,1668969877,13001.785895479996,175.77210041999933,54465.41567976001 2022-11-20,18:44:39.000,324,11096551,-795,0,1668969878,13001.772422859991,175.83554259000084,54465.62529336 2022-11-20,18:44:40.000,324,11096557,-795,0,1668969879,13001.772422859991,175.83554259000084,54465.61830624 2022-11-20,18:44:41.000,324,11096459,-795,0,1668969880,13001.785895479996,175.9271812799998,54465.52747368 2022-11-20,18:44:42.000,324,11096538,-795,0,1668969881,13001.853258579991,175.94832866999786,54465.64625472 2022-11-20,18:44:43.000,324,11096500,-795,0,1668969882,13001.826313339996,176.0258690999981,54465.33882144 2022-11-20,18:44:44.000,324,11096584,-795,0,1668969883,13001.961039540001,176.15980257000047,54465.492538080005 2022-11-20,18:44:45.000,324,11096444,-795,0,1668969884,13002.082293120002,176.3007851700022,54465.660228960005 2022-11-20,18:44:46.000,324,11096482,-795,0,1668969885,13002.183337770002,176.3994729900005,54465.66721608 2022-11-20,18:44:47.000,324,11096540,-795,0,1668969886,13002.345009209988,176.53340646000288,54465.90477816 2022-11-20,18:44:48.000,324,11096447,-795,0,1668969887,13002.365218139988,176.58979949999775,54465.925739520004 2022-11-20,18:44:49.000,324,11096430,-795,0,1668969888,13002.318063969993,176.5968486300044,54465.660228960005 2022-11-20,18:44:50.000,324,11096474,-795,0,1668969889,13002.365218139988,176.66029079999862,54465.8139456 2022-11-20,18:44:51.000,324,11096515,-795,0,1668969890,13002.318063969993,176.56865210999968,54465.85586832 2022-11-20,18:44:52.000,324,11096527,-795,0,1668969891,13002.304591349988,176.60389776000375,54466.05150768 2022-11-20,18:44:53.000,324,11096499,-795,0,1668969892,13002.264173490003,176.45586603000265,54465.79298424 2022-11-20,18:44:54.000,324,11096531,-795,0,1668969893,13002.062084190002,176.3501290799977,54465.98862360001 2022-11-20,18:44:55.000,324,11096466,-795,0,1668969894,13002.041875260002,176.2514412599994,54466.07945616 2022-11-20,18:44:56.000,324,11096469,-795,0,1668969895,13001.866731199996,176.1386551800024,54466.05150768 2022-11-20,18:44:57.000,324,11096579,-795,0,1668969896,13001.684850829995,176.00472171,54466.00259784 2022-11-20,18:44:58.000,324,11096427,-795,0,1668969897,13001.583806179995,175.89898476000235,54465.84888120001 2022-11-20,18:44:59.000,324,11096534,-795,0,1668969898,13001.53665201,175.72980564000318,54465.90477816 2022-11-20,18:45:00.000,324,11096558,-795,0,1668969899,13001.47602522,175.65226521000295,54465.925739520004 2022-11-20,18:45:01.000,324,11096511,-795,0,1668969900,13001.624224039995,175.63816695000423,54466.00958496 2022-11-20,18:45:02.000,324,11096491,-795,0,1668969901,13001.69158713999,175.61701955999888,54466.0235592 2022-11-20,18:45:03.000,324,11096487,-795,0,1668969902,13001.7993681,175.63816695000423,54465.953688 2022-11-20,18:45:04.000,324,11096442,-795,0,1668969903,13001.83978596,175.75800216000061,54466.03054632 2022-11-20,18:45:05.000,324,11096496,-795,0,1668969904,13001.859994890001,175.8707882400049,54466.00958496 2022-11-20,18:45:06.000,324,11096486,-795,0,1668969905,13001.940830610001,176.01881996999873,54466.07945616 2022-11-20,18:45:07.000,324,11096518,-795,0,1668969906,13001.947566919996,176.1527534400011,54466.00259784 2022-11-20,18:45:08.000,324,11096498,-795,0,1668969907,13001.900412750001,176.28668691000348,54466.03054632 2022-11-20,18:45:09.000,324,11096464,-795,0,1668969908,13001.947566919996,176.336030819999,54466.17727584 2022-11-20,18:45:10.000,324,11096499,-795,0,1668969909,13001.907149059996,176.3642273400037,54466.212211440004 2022-11-20,18:45:11.000,324,11096525,-795,0,1668969910,13001.866731199996,176.39242386000114,54466.22618568001 2022-11-20,18:45:12.000,324,11096439,-795,0,1668969911,13001.77915917,176.3501290799977,54466.20522432001 2022-11-20,18:45:13.000,324,11096455,-795,0,1668969912,13001.61075141999,176.24439213000005,54466.05150768 2022-11-20,18:45:14.000,324,11096426,-795,0,1668969913,13001.52991569999,176.20914648000326,54466.07945616 2022-11-20,18:45:15.000,324,11096427,-795,0,1668969914,13001.462552599995,176.06111475000216,54466.07246904 2022-11-20,18:45:16.000,324,11096531,-795,0,1668969915,13001.34803532999,175.99767258000065,54466.13535312001 2022-11-20,18:45:17.000,324,11096588,-795,0,1668969916,13001.300881159994,175.81439520000276,54466.18426296001 2022-11-20,18:45:18.000,324,11096481,-795,0,1668969917,13001.132473409998,175.63111782000487,54466.10740464001 2022-11-20,18:45:19.000,324,11096460,-795,0,1668969918,13001.065110310003,175.45488956999907,54466.128366 2022-11-20,18:45:20.000,324,11096466,-795,0,1668969919,13001.038165069993,175.29980870999862,54466.114391760006 2022-11-20,18:45:21.000,324,11096554,-795,0,1668969920,13001.065110310003,175.20817001999967,54466.19125008 2022-11-20,18:45:22.000,324,11096469,-795,0,1668969921,13000.997747209993,175.1517769800048,54466.19125008 2022-11-20,18:45:23.000,324,11096478,-795,0,1668969922,13000.910175179997,175.07423655000457,54466.03753344001 2022-11-20,18:45:24.000,324,11096428,-795,0,1668969923,13000.943856730002,175.13062958999944,54466.07246904 2022-11-20,18:45:25.000,324,11096467,-795,0,1668969924,13001.017956139993,175.1376787199988,54466.233172800006 2022-11-20,18:45:26.000,324,11096471,-795,0,1668969925,13000.991010899997,175.07423655000457,54466.24015992 2022-11-20,18:45:27.000,324,11096395,-795,0,1668969926,13000.984274590002,175.06013828999858,54466.18426296001 2022-11-20,18:45:28.000,324,11096536,-795,0,1668969927,13000.883229940002,175.06718741999794,54466.18426296001 2022-11-20,18:45:29.000,324,11096495,-795,0,1668969928,13000.775448979992,175.0389909000005,54466.01657208001 2022-11-20,18:45:30.000,324,11096535,-795,0,1668969929,13000.768712669997,175.0389909000005,54466.10740464001 2022-11-20,18:45:31.000,324,11096466,-795,0,1668969930,13000.788921599997,175.03194177000114,54466.233172800006 2022-11-20,18:45:32.000,324,11096542,-795,0,1668969931,13000.728294809996,175.01784351000242,54466.18426296001 2022-11-20,18:45:33.000,324,11096596,-795,0,1668969932,13000.674404329991,174.9896469899977,54466.20522432001 2022-11-20,18:45:34.000,324,11096478,-795,0,1668969933,13000.627250159996,175.03194177000114,54466.18426296001 2022-11-20,18:45:35.000,324,11096541,-795,0,1668969934,13000.708085879996,175.03194177000114,54466.379902320004 2022-11-20,18:45:36.000,324,11096420,-795,0,1668969935,13000.714822189992,174.975548729999,54466.282082640006 2022-11-20,18:45:37.000,324,11096513,-795,0,1668969936,13000.654195399991,174.90505742999812,54466.24015992 2022-11-20,18:45:38.000,324,11096508,-795,0,1668969937,13000.640722780001,174.82046786999854,54466.12137888 2022-11-20,18:45:39.000,324,11096522,-795,0,1668969938,13000.627250159996,174.65128874999937,54466.10740464001 2022-11-20,18:45:40.000,324,11096405,-795,0,1668969939,13000.55988706,174.46096224000212,54466.212211440004 2022-11-20,18:45:41.000,324,11096533,-795,0,1668969940,13000.62051385,174.39047094000125,54466.2681084 2022-11-20,18:45:42.000,324,11096534,-795,0,1668969941,13000.526205509996,174.42571658999805,54466.22618568001 2022-11-20,18:45:43.000,324,11096565,-795,0,1668969942,13000.465578719995,174.47506050000084,54466.13535312001 2022-11-20,18:45:44.000,324,11096535,-795,0,1668969943,13000.37800669,174.48915875999955,54466.212211440004 2022-11-20,18:45:45.000,324,11096493,-795,0,1668969944,13000.31064358999,174.61604310000257,54466.27509552001 2022-11-20,18:45:46.000,324,11096500,-795,0,1668969945,13000.39147930999,174.70768179000152,54466.261121280004 2022-11-20,18:45:47.000,324,11096558,-795,0,1668969946,13000.303907279995,174.89800829999876,54466.14234024 2022-11-20,18:45:48.000,324,11096480,-795,0,1668969947,13000.37127037999,174.9896469899977,54466.19125008 2022-11-20,18:45:49.000,324,11096489,-795,0,1668969948,13000.41842455,175.12358046000008,54466.35195384001 2022-11-20,18:45:50.000,324,11096510,-795,0,1668969949,13000.505996579996,175.2504648000031,54466.29605688 2022-11-20,18:45:51.000,324,11096488,-795,0,1668969950,13000.526205509996,175.35620175000076,54466.330992480005 2022-11-20,18:45:52.000,324,11096470,-795,0,1668969951,13000.546414439996,175.433742180001,54466.330992480005 2022-11-20,18:45:53.000,324,11096531,-795,0,1668969952,13000.526205509996,175.4125947900029,54466.17727584 2022-11-20,18:45:54.000,324,11096487,-795,0,1668969953,13000.53967813,175.26456306000182,54466.27509552001 2022-11-20,18:45:55.000,324,11096542,-795,0,1668969954,13000.49926027,175.0883348100033,54466.282082640006 2022-11-20,18:45:56.000,324,11096468,-795,0,1668969955,13000.45884241,174.84866439000325,54466.37291520001 2022-11-20,18:45:57.000,324,11096512,-795,0,1668969956,13000.43863348,174.55260093000106,54466.24714704 2022-11-20,18:45:58.000,324,11096526,-795,0,1668969957,13000.384742999995,174.27768486000423,54466.24015992 2022-11-20,18:45:59.000,324,11096538,-795,0,1668969958,13000.485787649995,174.0380144400042,54466.37291520001 2022-11-20,18:46:00.000,324,11096471,-795,0,1668969959,13000.41168823999,173.89703184000246,54466.31701824 2022-11-20,18:46:01.000,324,11096424,-795,0,1668969960,13000.37800669,173.86883531999774,54466.261121280004 2022-11-20,18:46:02.000,324,11096475,-795,0,1668969961,13000.41842455,174.01686704999884,54466.2681084 2022-11-20,18:46:03.000,324,11096535,-795,0,1668969962,13000.25675311,174.17899703999865,54466.15631448001 2022-11-20,18:46:04.000,324,11096493,-795,0,1668969963,13000.202862629994,174.34817615999782,54466.05849480001 2022-11-20,18:46:05.000,324,11096575,-795,0,1668969964,13000.202862629994,174.43276572000468,54466.10041752 2022-11-20,18:46:06.000,324,11096552,-795,0,1668969965,13000.29717097,174.50325701999827,54466.212211440004 2022-11-20,18:46:07.000,324,11096470,-795,0,1668969966,13000.404951929995,174.5455518000017,54466.17727584 2022-11-20,18:46:08.000,324,11096428,-795,0,1668969967,13000.45884241,174.63719049000065,54466.163301600005 2022-11-20,18:46:09.000,324,11096538,-795,0,1668969968,13000.47231502999,174.63719049000065,54465.98163648 2022-11-20,18:46:10.000,324,11096462,-795,0,1668969969,13000.49926027,174.66538700999808,54465.925739520004 2022-11-20,18:46:11.000,324,11096442,-795,0,1668969970,13000.586832299996,174.61604310000257,54465.98862360001 2022-11-20,18:46:12.000,324,11096536,-795,0,1668969971,13000.654195399991,174.5807974499985,54466.07945616 2022-11-20,18:46:13.000,324,11096491,-795,0,1668969972,13000.654195399991,174.5103061500049,54466.00259784 2022-11-20,18:46:14.000,324,11096516,-795,0,1668969973,13000.735031119992,174.41161832999933,54466.00259784 2022-11-20,18:46:15.000,324,11096438,-715,0,1668969974,13000.755240049992,174.29178312000295,54466.114391760006 2022-11-20,18:46:16.000,324,11096542,-795,0,1668969975,13000.795657909992,174.19309530000464,54466.05150768 2022-11-20,18:46:17.000,324,11096595,-795,0,1668969976,13000.863021010002,174.1719479099993,54466.08644328001 2022-11-20,18:46:18.000,324,11096570,-795,0,1668969977,13000.856284699992,174.21424269000272,54465.91875240001 2022-11-20,18:46:19.000,324,11096479,-795,0,1668969978,13000.910175179997,174.25653746999888,54465.876829680004 2022-11-20,18:46:20.000,324,11096557,-795,0,1668969979,13000.849548389997,174.36932355000317,54465.85586832 2022-11-20,18:46:21.000,324,11096525,-795,0,1668969980,13000.896702559992,174.4468639800034,54466.00958496 2022-11-20,18:46:22.000,324,11096490,-795,0,1668969981,13000.883229940002,174.51735528000427,54466.01657208001 2022-11-20,18:46:23.000,324,11096496,-795,0,1668969982,13000.822603150002,174.50325701999827,54465.89080392001 2022-11-20,18:46:24.000,324,11096391,-795,0,1668969983,13000.943856730002,174.39047094000125,54466.05150768 2022-11-20,18:46:25.000,324,11096412,-795,0,1668969984,13000.910175179997,174.32702876999974,54465.97464936 2022-11-20,18:46:26.000,324,11096453,-795,0,1668969985,13000.836075769992,174.16489877999993,54465.953688 2022-11-20,18:46:27.000,324,11096485,-795,0,1668969986,13000.782185290002,173.98162140000204,54465.84888120001 2022-11-20,18:46:28.000,324,11096537,-795,0,1668969987,13000.761976360001,173.83358967000095,54465.80695848 2022-11-20,18:46:29.000,324,11096464,-795,0,1668969988,13000.869757319997,173.73490185000264,54465.946700880006 2022-11-20,18:46:30.000,324,11096518,-795,0,1668969989,13000.896702559992,173.72785272000328,54465.98862360001 2022-11-20,18:46:31.000,324,11096553,-795,0,1668969990,13000.943856730002,173.66441055000178,54465.91176528 2022-11-20,18:46:32.000,324,11096505,-795,0,1668969991,13001.044901380003,173.62211576999835,54465.8838168 2022-11-20,18:46:33.000,324,11096488,-795,0,1668969992,13001.112264479998,173.6291648999977,54465.76503576 2022-11-20,18:46:34.000,324,11096611,-795,0,1668969993,13001.220045439994,173.6926070699992,54465.730100160006 2022-11-20,18:46:35.000,324,11096512,-795,0,1668969994,13001.260463299994,173.7912948900048,54465.63228048001 2022-11-20,18:46:36.000,324,11096536,-795,0,1668969995,13001.49623415,173.78424575999816,54465.779010000006 2022-11-20,18:46:37.000,324,11096514,-795,0,1668969996,13001.55686094,173.87588445000438,54465.96067512 2022-11-20,18:46:38.000,324,11096522,-795,0,1668969997,13001.63769666,173.90408097000181,54465.876829680004 2022-11-20,18:46:39.000,324,11096491,-795,0,1668969998,13001.745477619996,173.8899827100031,54465.72311304001 2022-11-20,18:46:40.000,324,11096422,-795,0,1668969999,13001.853258579991,173.77014749999944,54465.76503576 2022-11-20,18:46:41.000,324,11096398,-795,0,1668970000,13001.994721089992,173.7771966299988,54465.7440744 2022-11-20,18:46:42.000,324,11096542,-795,0,1668970001,13002.176601459993,173.7771966299988,54465.70215168001 2022-11-20,18:46:43.000,324,11096511,-795,0,1668970002,13002.237228249993,173.86178618999838,54465.72311304001 2022-11-20,18:46:44.000,324,11096484,-795,0,1668970003,13002.371954449998,173.79834402000415,54465.6392676 2022-11-20,18:46:45.000,324,11096487,-795,0,1668970004,13002.600988989994,173.7771966299988,54465.897791040006 2022-11-20,18:46:46.000,324,11096518,-795,0,1668970005,13002.72897887999,173.84768792999967,54465.897791040006 2022-11-20,18:46:47.000,324,11096501,-795,0,1668970006,13002.843496149995,173.84768792999967,54465.876829680004 2022-11-20,18:46:48.000,324,11096458,-795,0,1668970007,13002.843496149995,173.85473705999902,54465.68817744 2022-11-20,18:46:49.000,324,11096456,-795,0,1668970008,13002.85023245999,173.8265405400016,54465.758048640004 2022-11-20,18:46:50.000,324,11096599,-795,0,1668970009,13002.991694969991,173.88293358000374,54465.82093272001 2022-11-20,18:46:51.000,324,11096559,-795,0,1668970010,13003.086003309996,174.00276879000012,54465.8139456 2022-11-20,18:46:52.000,324,11096593,-795,0,1668970011,13003.133157479991,174.04506357000355,54465.86285544 2022-11-20,18:46:53.000,324,11096595,-795,0,1668970012,13003.092739619991,174.11555487000442,54465.77202288001 2022-11-20,18:46:54.000,324,11096512,-795,0,1668970013,13003.139893790001,174.04506357000355,54465.75106152001 2022-11-20,18:46:55.000,324,11096521,-795,0,1668970014,13003.240938440002,174.12965313000313,54465.98862360001 2022-11-20,18:46:56.000,324,11096431,-795,0,1668970015,13003.207256889997,174.05916183000227,54465.8139456 2022-11-20,18:46:57.000,324,11096625,-795,0,1668970016,13003.193784269992,173.9886705300014,54465.84888120001 2022-11-20,18:46:58.000,324,11096478,-795,0,1668970017,13003.213993199992,173.86883531999774,54465.70215168001 2022-11-20,18:46:59.000,324,11096529,-795,0,1668970018,13003.207256889997,173.9393266199986,54465.709138800004 2022-11-20,18:47:00.000,324,11096439,-795,0,1668970019,13003.267883679997,173.9886705300014,54465.65324184001 2022-11-20,18:47:01.000,324,11096526,-795,0,1668970020,13003.416082499993,173.85473705999902,54465.827919840005 2022-11-20,18:47:02.000,324,11096455,-795,0,1668970021,13003.375664639992,173.94637574999797,54465.68119032001 2022-11-20,18:47:03.000,324,11096477,-795,0,1668970022,13003.382400950002,174.09440747999906,54465.59734488 2022-11-20,18:47:04.000,324,11096457,-795,0,1668970023,13003.584490249988,174.14375139000185,54465.68817744 2022-11-20,18:47:05.000,324,11096494,-795,0,1668970024,13003.658589659994,174.24948833999952,54465.77202288001 2022-11-20,18:47:06.000,324,11096552,-795,0,1668970025,13003.705743829989,174.39047094000125,54465.758048640004 2022-11-20,18:47:07.000,324,11096522,-795,0,1668970026,13003.78657954999,174.3340778999991,54465.60433200001 2022-11-20,18:47:08.000,324,11096553,-795,0,1668970027,13003.94825098999,174.30588138000167,54465.429654 2022-11-20,18:47:09.000,324,11096536,-795,0,1668970028,13004.13013135999,174.24948833999952,54465.709138800004 2022-11-20,18:47:10.000,324,11096681,-795,0,1668970029,13004.345693279996,174.1719479099993,54465.68817744 2022-11-20,18:47:11.000,324,11096634,-795,0,1668970030,13004.480419480002,174.05916183000227,54465.69516456 2022-11-20,18:47:12.000,324,11096506,-795,0,1668970031,13004.527573649997,173.96047401000396,54465.7440744 2022-11-20,18:47:13.000,324,11096419,-795,0,1668970032,13004.433265309992,173.97457227000268,54465.58337064001 2022-11-20,18:47:14.000,324,11096434,-795,0,1668970033,13004.413056379992,174.0521127000029,54465.57638352 2022-11-20,18:47:15.000,324,11096551,-795,0,1668970034,13004.473683169992,174.09440747999906,54465.70215168001 2022-11-20,18:47:16.000,324,11096499,-795,0,1668970035,13004.547782579997,174.24948833999952,54465.6742032 2022-11-20,18:47:17.000,324,11096542,-795,0,1668970036,13004.561255200002,174.4468639800034,54465.562409280006 2022-11-20,18:47:18.000,324,11096440,-795,0,1668970037,13004.608409369997,174.56669918999978,54465.75106152001 2022-11-20,18:47:19.000,324,11096487,-795,0,1668970038,13004.871125459998,174.66538700999808,54465.76503576 2022-11-20,18:47:20.000,324,11096439,-795,0,1668970039,13005.032796899999,174.6935835300028,54465.758048640004 2022-11-20,18:47:21.000,324,11096588,-795,0,1668970040,13005.19446834,174.80636960999982,54465.58337064001 2022-11-20,18:47:22.000,324,11096587,-795,0,1668970041,13005.484129669996,174.86981178000133,54465.84189408 2022-11-20,18:47:23.000,324,11096429,-795,0,1668970042,13005.612119559992,174.84866439000325,54465.6392676 2022-11-20,18:47:24.000,324,11096515,-795,0,1668970043,13005.686218969997,174.8557135200026,54465.73708728 2022-11-20,18:47:25.000,324,11096487,-795,0,1668970044,13005.874835649993,174.6935835300028,54465.91176528 2022-11-20,18:47:26.000,324,11096511,-795,0,1668970045,13005.948935059998,174.64423962,54465.96766224001 2022-11-20,18:47:27.000,324,11096452,-795,0,1668970046,13005.948935059998,174.55260093000106,54465.93272664 2022-11-20,18:47:28.000,324,11096492,-795,0,1668970047,13005.868099339998,174.42571658999805,54465.69516456 2022-11-20,18:47:29.000,324,11096515,-795,0,1668970048,13005.820945170002,174.3340778999991,54465.758048640004 2022-11-20,18:47:30.000,324,11096509,-795,0,1668970049,13005.733373139992,174.4468639800034,54465.83490696 2022-11-20,18:47:31.000,324,11096498,-795,0,1668970050,13005.632328489992,174.5455518000017,54465.85586832 2022-11-20,18:47:32.000,324,11096401,-795,0,1668970051,13005.686218969997,174.68653440000344,54465.75106152001 2022-11-20,18:47:33.000,324,11096458,-795,0,1668970052,13005.793999929992,174.7429274399983,54465.71612592 2022-11-20,18:47:34.000,324,11096496,-795,0,1668970053,13005.861363030002,174.80636960999982,54465.6742032 2022-11-20,18:47:35.000,324,11096491,-795,0,1668970054,13006.110606499999,174.9544013400009,54465.77202288001 2022-11-20,18:47:36.000,324,11096501,-795,0,1668970055,13006.30595948999,175.01784351000242,54465.758048640004 2022-11-20,18:47:37.000,324,11096500,-795,0,1668970056,13006.582148199996,175.11653133000073,54465.75106152001 2022-11-20,18:47:38.000,324,11096520,-795,0,1668970057,13006.737083330001,175.07423655000457,54465.68817744 2022-11-20,18:47:39.000,324,11096446,-795,0,1668970058,13006.898754770002,175.22931740999775,54465.611319120006 2022-11-20,18:47:40.000,324,11096576,-795,0,1668970059,13007.147998239998,175.21521914999903,54465.78599712 2022-11-20,18:47:41.000,324,11096558,-795,0,1668970060,13007.336614919994,175.17292437000287,54465.876829680004 2022-11-20,18:47:42.000,324,11096560,-795,0,1668970061,13007.390505399999,175.13062958999944,54465.84888120001 2022-11-20,18:47:43.000,324,11096520,-795,0,1668970062,13007.397241709994,175.15882611000416,54465.611319120006 2022-11-20,18:47:44.000,324,11096552,-795,0,1668970063,13007.518495289994,175.08128568000393,54465.86984256001 2022-11-20,18:47:45.000,324,11096522,-795,0,1668970064,13007.579122079995,175.17292437000287,54465.76503576 2022-11-20,18:47:46.000,324,11096489,-795,0,1668970065,13007.62627624999,175.17997350000223,54465.86285544 2022-11-20,18:47:47.000,324,11096597,-795,0,1668970066,13007.538704219995,175.16587524000352,54465.758048640004 2022-11-20,18:47:48.000,324,11096580,-795,0,1668970067,13007.57238577,175.14472784999816,54465.78599712 2022-11-20,18:47:49.000,324,11096591,-795,0,1668970068,13007.68690303999,175.27161219000118,54465.96067512 2022-11-20,18:47:50.000,324,11096534,-795,0,1668970069,13007.72732089999,175.3350543600027,54465.97464936 2022-11-20,18:47:51.000,324,11096470,-795,0,1668970070,13007.794684,175.47603696000442,54465.98862360001 2022-11-20,18:47:52.000,324,11096472,-795,0,1668970071,13007.89572865,175.61701955999888,54465.91176528 2022-11-20,18:47:53.000,324,11096467,-795,0,1668970072,13007.942882819996,175.6945599899991,54465.75106152001 2022-11-20,18:47:54.000,324,11096576,-795,0,1668970073,13008.144972119997,175.80029694000405,54465.84189408 2022-11-20,18:47:55.000,324,11096535,-795,0,1668970074,13008.387479279998,175.93423040999915,54465.827919840005 2022-11-20,18:47:56.000,324,11096520,-795,0,1668970075,13008.569359649999,175.99767258000065,54465.827919840005 2022-11-20,18:47:57.000,324,11096535,-795,0,1668970076,13008.72429477999,176.11045865999768,54465.84888120001 2022-11-20,18:47:58.000,324,11096450,-795,0,1668970077,13008.939856699995,176.1386551800024,54465.827919840005 2022-11-20,18:47:59.000,324,11096466,-795,0,1668970078,13009.216045410001,176.17390082999918,54465.98862360001 2022-11-20,18:48:00.000,324,11096470,-795,0,1668970079,13009.445079949997,176.1527534400011,54465.96067512 2022-11-20,18:48:01.000,324,11096412,-795,0,1668970080,13009.552860909993,176.13160605000303,54466.03054632 2022-11-20,18:48:02.000,324,11096558,-795,0,1668970081,13009.734741279994,176.0258690999981,54465.925739520004 2022-11-20,18:48:03.000,324,11096474,-795,0,1668970082,13009.761686519989,175.92013215000043,54465.96067512 2022-11-20,18:48:04.000,324,11096505,-795,0,1668970083,13009.896412719994,175.72980564000318,54465.96766224001 2022-11-20,18:48:05.000,324,11096504,-795,0,1668970084,13009.889676409999,175.70865824999782,54466.18426296001 2022-11-20,18:48:06.000,324,11096509,-795,0,1668970085,13009.815576999994,175.56767565000337,54466.1982372 2022-11-20,18:48:07.000,324,11096531,-795,0,1668970086,13009.728004969998,175.58882304000144,54466.30304400001 2022-11-20,18:48:08.000,324,11096557,-795,0,1668970087,13009.667378179998,175.56767565000337,54466.00958496 2022-11-20,18:48:09.000,324,11096503,-795,0,1668970088,13009.667378179998,175.56767565000337,54466.17028872 2022-11-20,18:48:10.000,324,11096483,-795,0,1668970089,13009.674114489993,175.65226521000295,54466.1982372 2022-11-20,18:48:11.000,324,11096516,-795,0,1668970090,13009.714532349994,175.71570738000446,54466.24015992 2022-11-20,18:48:12.000,324,11096469,-795,0,1668970091,13009.741477589989,175.72275651000382,54466.25413416001 2022-11-20,18:48:13.000,324,11096562,-795,0,1668970092,13009.721268659989,175.7439039000019,54466.15631448001 2022-11-20,18:48:14.000,324,11096538,-795,0,1668970093,13009.876203789994,175.82144433000212,54466.212211440004 2022-11-20,18:48:15.000,324,11096521,-795,0,1668970094,13010.11197464,175.89898476000235,54466.29605688 2022-11-20,18:48:16.000,324,11096436,-795,0,1668970095,13010.320800249996,176.08226214000024,54466.24714704 2022-11-20,18:48:17.000,324,11096493,-795,0,1668970096,13010.516153240002,176.01881996999873,54466.30304400001 2022-11-20,18:48:18.000,324,11096507,-795,0,1668970097,13010.590252649992,176.00472171,54466.24015992 2022-11-20,18:48:19.000,324,11096551,-795,0,1668970098,13010.691297299993,176.06111475000216,54466.233172800006 2022-11-20,18:48:20.000,324,11096472,-795,0,1668970099,13010.731715159993,176.04701649000344,54466.32400536001 2022-11-20,18:48:21.000,324,11096573,-795,0,1668970100,13010.785605639998,176.11045865999768,54466.449773520006 2022-11-20,18:48:22.000,324,11096465,-795,0,1668970101,13010.704769919997,176.1386551800024,54466.428812160004 2022-11-20,18:48:23.000,324,11096495,-795,0,1668970102,13010.778869330003,176.07521301000088,54466.400863680006 2022-11-20,18:48:24.000,324,11096415,-795,0,1668970103,13010.758660400003,176.0258690999981,54466.54060608001 2022-11-20,18:48:25.000,324,11096547,-795,0,1668970104,13010.704769919997,176.06111475000216,54466.498683360005 2022-11-20,18:48:26.000,324,11096511,-795,0,1668970105,13010.704769919997,175.99767258000065,54466.57554168 2022-11-20,18:48:27.000,324,11096438,-795,0,1668970106,13010.698033610002,175.9412795399985,54466.45676064 2022-11-20,18:48:28.000,324,11096477,-795,0,1668970107,13010.758660400003,175.92013215000043,54466.5126576 2022-11-20,18:48:29.000,324,11096423,-795,0,1668970108,13010.832759809993,175.94832866999786,54466.56156744001 2022-11-20,18:48:30.000,324,11096532,-795,0,1668970109,13010.974222319994,175.9412795399985,54466.70829696001 2022-11-20,18:48:31.000,324,11096486,-795,0,1668970110,13011.034849109994,176.03291823000473,54466.6524 2022-11-20,18:48:32.000,324,11096490,-795,0,1668970111,13011.088739589999,176.0540656200028,54466.65938712001 2022-11-20,18:48:33.000,324,11096491,-795,0,1668970112,13011.115684829994,176.18094995999854,54466.52663184 2022-11-20,18:48:34.000,324,11096506,-795,0,1668970113,13011.28409257999,176.336030819999,54466.55458032 2022-11-20,18:48:35.000,324,11096532,-795,0,1668970114,13011.34471936999,176.3853747300018,54466.736245440006 2022-11-20,18:48:36.000,324,11096490,-795,0,1668970115,13011.506390809991,176.46996429000137,54466.67336136 2022-11-20,18:48:37.000,324,11096475,-795,0,1668970116,13011.44576401999,176.47701342000073,54466.477722 2022-11-20,18:48:38.000,324,11096485,-795,0,1668970117,13011.634380700001,176.5122590700048,54466.82009088 2022-11-20,18:48:39.000,324,11096466,-795,0,1668970118,13011.695007490001,176.56865210999968,54466.903936320006 2022-11-20,18:48:40.000,324,11096422,-795,0,1668970119,13011.742161659997,176.5122590700048,54466.91092344 2022-11-20,18:48:41.000,324,11096511,-795,0,1668970120,13011.715216420002,176.4840625500001,54466.95983328 2022-11-20,18:48:42.000,324,11096558,-795,0,1668970121,13011.715216420002,176.46996429000137,54467.02271736001 2022-11-20,18:48:43.000,324,11096587,-795,0,1668970122,13011.701743799997,176.4981608099988,54466.94585904001 2022-11-20,18:48:44.000,324,11096572,-795,0,1668970123,13011.55354498,176.4981608099988,54466.93887192 2022-11-20,18:48:45.000,324,11096524,-795,0,1668970124,13011.593962840001,176.45586603000265,54467.120537040006 2022-11-20,18:48:46.000,324,11096549,-795,0,1668970125,13011.55354498,176.4981608099988,54467.29521504 2022-11-20,18:48:47.000,324,11096478,-795,0,1668970126,13011.567017599991,176.46996429000137,54467.30220216 2022-11-20,18:48:48.000,324,11096461,-795,0,1668970127,13011.55354498,176.44176777000393,54467.14149840001 2022-11-20,18:48:49.000,324,11096484,-795,0,1668970128,13011.540072359996,176.42062037999858,54467.00874312 2022-11-20,18:48:50.000,324,11096438,-795,0,1668970129,13011.560281289996,176.462915160002,54467.120537040006 2022-11-20,18:48:51.000,324,11096449,-795,0,1668970130,13011.688271179992,176.49111167999945,54467.11354992001 2022-11-20,18:48:52.000,324,11096526,-795,0,1668970131,13011.620908079996,176.6461925399999,54467.23233096001 2022-11-20,18:48:53.000,324,11096451,-795,0,1668970132,13011.688271179992,176.63914341000054,54467.07861432 2022-11-20,18:48:54.000,324,11096502,-795,0,1668970133,13011.735425350002,176.66733992999798,54467.28124080001 2022-11-20,18:48:55.000,324,11096569,-795,0,1668970134,13011.890360479993,176.7096347100014,54467.267266560004 2022-11-20,18:48:56.000,324,11096435,-795,0,1668970135,13011.883624169997,176.87176470000122,54467.28124080001 2022-11-20,18:48:57.000,324,11096559,-795,0,1668970136,13011.991405129993,176.89996121999866,54467.351112 2022-11-20,18:48:58.000,324,11096522,-795,0,1668970137,13012.078977159988,176.9563542600008,54467.40002184001 2022-11-20,18:48:59.000,324,11096383,-795,0,1668970138,13012.112658709993,177.01274730000296,54467.30918928001 2022-11-20,18:49:00.000,324,11096531,-795,0,1668970139,13012.166549189998,177.12553337999998,54467.37906048001 2022-11-20,18:49:01.000,324,11096520,-795,0,1668970140,13012.308011699999,177.1889755500015,54467.46989304 2022-11-20,18:49:02.000,324,11096427,-795,0,1668970141,13012.36863849,177.24536859000364,54467.5607256 2022-11-20,18:49:03.000,324,11096503,-795,0,1668970142,13012.456210519995,177.23831946000428,54467.574699840006 2022-11-20,18:49:04.000,324,11096438,-795,0,1668970143,13012.38211110999,177.32290902000386,54467.53277712 2022-11-20,18:49:05.000,324,11096406,-795,0,1668970144,13012.436001589995,177.3158598900045,54467.59566120001 2022-11-20,18:49:06.000,324,11096520,-795,0,1668970145,13012.46294682999,177.36520380000002,54467.66553240001 2022-11-20,18:49:07.000,324,11096556,-795,0,1668970146,13012.46968314,177.39340032000473,54467.63758392 2022-11-20,18:49:08.000,324,11096483,-795,0,1668970147,13012.456210519995,177.4497933599996,54467.623609680006 2022-11-20,18:49:09.000,324,11096460,-795,0,1668970148,13012.48989207,177.4497933599996,54467.69348088001 2022-11-20,18:49:10.000,324,11096533,-795,0,1668970149,13012.52357361999,177.45684248999896,54467.84719752 2022-11-20,18:49:11.000,324,11096551,-795,0,1668970150,13012.59093672,177.4004494500041,54467.86117176001 2022-11-20,18:49:12.000,324,11096484,-795,0,1668970151,13012.577464099995,177.3863511899981,54467.89610736 2022-11-20,18:49:13.000,324,11096557,-795,0,1668970152,13012.65156351,177.36520380000002,54467.72841648 2022-11-20,18:49:14.000,324,11096469,-795,0,1668970153,13012.66503612999,177.4004494500041,54467.82623616 2022-11-20,18:49:15.000,324,11096536,-795,0,1668970154,13012.745871849991,177.33700728000258,54467.86117176001 2022-11-20,18:49:16.000,324,11096478,-795,0,1668970155,13012.860389119996,177.32290902000386,54467.9450172 2022-11-20,18:49:17.000,324,11096468,-795,0,1668970156,13012.873861740001,177.32995815000322,54467.889120240005 2022-11-20,18:49:18.000,324,11096538,-795,0,1668970157,13012.934488530002,177.32995815000322,54467.86815888 2022-11-20,18:49:19.000,324,11096518,-795,0,1668970158,13013.028796869992,177.32995815000322,54468.14065656 2022-11-20,18:49:20.000,324,11096434,-795,0,1668970159,13012.873861740001,177.33700728000258,54467.82623616 2022-11-20,18:49:21.000,324,11096440,-795,0,1668970160,13013.176995690003,177.40749858000345,54468.11270808 2022-11-20,18:49:22.000,324,11096535,-795,0,1668970161,13013.203940929998,177.4145477100028,54468.13366944 2022-11-20,18:49:23.000,324,11096437,-795,0,1668970162,13013.150050449993,177.4991372700024,54468.14065656 2022-11-20,18:49:24.000,324,11096501,-795,0,1668970163,13013.345403439998,177.55553031000454,54468.23847624001 2022-11-20,18:49:25.000,324,11096557,-795,0,1668970164,13013.385821299998,177.64011987000413,54468.28738608001 2022-11-20,18:49:26.000,324,11096544,-795,0,1668970165,13013.379084989989,177.66831639000156,54468.30136032 2022-11-20,18:49:27.000,324,11096477,-795,0,1668970166,13013.304985579998,177.70356203999836,54468.38520576001 2022-11-20,18:49:28.000,324,11096578,-795,0,1668970167,13013.298249269988,177.60487422000006,54468.51796104 2022-11-20,18:49:29.000,324,11096471,-795,0,1668970168,13013.271304029993,177.50618640000175,54468.45507696001 2022-11-20,18:49:30.000,324,11096528,-795,0,1668970169,13013.163523069998,177.3017616299985,54468.53193528001 2022-11-20,18:49:31.000,324,11096466,-795,0,1668970170,13013.136577830002,177.0550420799991,54468.58084512001 2022-11-20,18:49:32.000,324,11096551,-795,0,1668970171,13013.035533180002,176.90701034999802,54468.58084512001 2022-11-20,18:49:33.000,324,11096424,-795,0,1668970172,13012.846916499991,176.81537165999907,54468.52494816 2022-11-20,18:49:34.000,324,11096468,-795,0,1668970173,13012.779553399996,176.83651905000443,54468.42712848 2022-11-20,18:49:35.000,324,11096517,-795,0,1668970174,13012.779553399996,176.82242078999843,54468.65071632001 2022-11-20,18:49:36.000,324,11096422,-795,0,1668970175,13012.73239923,176.87176470000122,54468.559883760005 2022-11-20,18:49:37.000,324,11096514,-795,0,1668970176,13012.658299819996,176.85061731000314,54468.56687088 2022-11-20,18:49:38.000,324,11096478,-795,0,1668970177,13012.56399147999,176.8929120899993,54468.45507696001 2022-11-20,18:49:39.000,324,11096552,-795,0,1668970178,13012.60440933999,177.01274730000296,54468.48302544001 2022-11-20,18:49:40.000,324,11096478,-795,0,1668970179,13012.65156351,176.99864904000424,54468.75552312 2022-11-20,18:49:41.000,324,11096418,-795,0,1668970180,13012.819971259996,177.02684556000168,54468.76251024 2022-11-20,18:49:42.000,324,11096462,-795,0,1668970181,13012.853652810001,177.07618947000446,54468.60180648001 2022-11-20,18:49:43.000,324,11096550,-795,0,1668970182,13012.927752219992,177.1678281600034,54468.67167768001 2022-11-20,18:49:44.000,324,11096457,-795,0,1668970183,13012.981642699997,177.2030738100002,54468.846355680005 2022-11-20,18:49:45.000,324,11096492,-795,0,1668970184,13013.001851629997,177.34405641000194,54468.76251024 2022-11-20,18:49:46.000,324,11096487,-795,0,1668970185,13012.914279600001,177.4145477100028,54468.797445840006 2022-11-20,18:49:47.000,324,11096450,-795,0,1668970186,13012.806498639991,177.47094074999768,54468.69962616001 2022-11-20,18:49:48.000,324,11096472,-795,0,1668970187,13012.718926609996,177.59077596000134,54468.73456176 2022-11-20,18:49:49.000,324,11096500,-795,0,1668970188,13012.725662919991,177.6612672600022,54468.83936856001 2022-11-20,18:49:50.000,324,11096563,-795,0,1668970189,13012.739135539996,177.67536552000092,54468.944175360004 2022-11-20,18:49:51.000,324,11096481,-795,0,1668970190,13012.69198137,177.73880769000243,54468.93020112 2022-11-20,18:49:52.000,324,11096432,-795,0,1668970191,13012.58420040999,177.7458568200018,54468.91622688001 2022-11-20,18:49:53.000,324,11096489,-795,0,1668970192,13012.510101,177.73880769000243,54468.80443296 2022-11-20,18:49:54.000,324,11096427,-795,0,1668970193,13012.42926528,177.6612672600022,54468.76251024 2022-11-20,18:49:55.000,324,11096507,-795,0,1668970194,13012.53030993,177.5484811799979,54468.87430416 2022-11-20,18:49:56.000,324,11096512,-795,0,1668970195,13012.510101,177.5132355300011,54468.91622688001 2022-11-20,18:49:57.000,324,11096434,-795,0,1668970196,13012.50336468999,177.44274423000024,54468.797445840006 2022-11-20,18:49:58.000,324,11096472,-795,0,1668970197,13012.48315575999,177.33700728000258,54468.9930852 2022-11-20,18:49:59.000,324,11096509,-795,0,1668970198,13012.496628379995,177.35815467000066,54468.965136720006 2022-11-20,18:50:00.000,324,11096472,-795,0,1668970199,13012.476419449995,177.35815467000066,54469.09090488 2022-11-20,18:50:01.000,324,11096442,-795,0,1668970200,13012.476419449995,177.3511055400013,54469.02103368 2022-11-20,18:50:02.000,324,11096485,-795,0,1668970201,13012.44947421,177.34405641000194,54469.15378896001 2022-11-20,18:50:03.000,324,11096469,-795,0,1668970202,13012.395583729995,177.3863511899981,54469.0280208 2022-11-20,18:50:04.000,324,11096618,-795,0,1668970203,13012.267593839999,177.57667770000262,54469.00705944001 2022-11-20,18:50:05.000,324,11096478,-795,0,1668970204,13012.38211110999,177.68946377999964,54469.26558288 2022-11-20,18:50:06.000,324,11096508,-795,0,1668970205,13012.227175979999,177.7599550800005,54469.20968592 2022-11-20,18:50:07.000,324,11096588,-795,0,1668970206,13012.274330149994,177.8727411600048,54469.300518480006 2022-11-20,18:50:08.000,324,11096529,-795,0,1668970207,13012.159812879989,178.02782201999798,54469.13981472 2022-11-20,18:50:09.000,324,11096426,-795,0,1668970208,13012.146340259998,178.06306767000206,54469.20968592 2022-11-20,18:50:10.000,324,11096419,-795,0,1668970209,13012.085713469998,178.0912641899995,54469.27257000001 2022-11-20,18:50:11.000,324,11096421,-795,0,1668970210,13012.099186089989,178.11241158000485,54469.20968592 2022-11-20,18:50:12.000,324,11096523,-795,0,1668970211,13012.180021809989,178.13355897000292,54469.26558288 2022-11-20,18:50:13.000,324,11096513,-795,0,1668970212,13012.233912289994,178.07011680000141,54469.18872456 2022-11-20,18:50:14.000,324,11096477,-795,0,1668970213,13012.200230739989,177.97847811000247,54469.2376344 2022-11-20,18:50:15.000,324,11096455,-795,0,1668970214,13012.274330149994,177.81634812000266,54469.28654424 2022-11-20,18:50:16.000,324,11096472,-795,0,1668970215,13012.233912289994,177.73175856000307,54469.31449272 2022-11-20,18:50:17.000,324,11096484,-795,0,1668970216,13012.159812879989,177.59077596000134,54469.25859576 2022-11-20,18:50:18.000,324,11096466,-795,0,1668970217,13012.078977159988,177.5132355300011,54469.17475032001 2022-11-20,18:50:19.000,324,11096451,-795,0,1668970218,13012.018350369988,177.36520380000002,54469.14680184 2022-11-20,18:50:20.000,324,11096515,-795,0,1668970219,13011.964459889998,177.2665159800017,54469.20968592 2022-11-20,18:50:21.000,324,11096586,-795,0,1668970220,13011.998141440003,177.19602468000085,54469.41231240001 2022-11-20,18:50:22.000,324,11096518,-795,0,1668970221,13011.876887860002,177.09028773000318,54469.25160864001 2022-11-20,18:50:23.000,324,11096394,-795,0,1668970222,13011.930778339993,177.0550420799991,54469.2376344 2022-11-20,18:50:24.000,324,11096514,-795,0,1668970223,13011.769106899992,177.02684556000168,54469.181737440005 2022-11-20,18:50:25.000,324,11096522,-795,0,1668970224,13011.816261070002,177.03389469000103,54469.22366016001 2022-11-20,18:50:26.000,324,11096515,-795,0,1668970225,13011.856678930002,176.99864904000424,54469.2376344 2022-11-20,18:50:27.000,324,11096494,-795,0,1668970226,13011.863415239997,177.06914033999783,54469.14680184 2022-11-20,18:50:28.000,324,11096502,-795,0,1668970227,13011.796052140002,177.11143512000126,54469.20968592 2022-11-20,18:50:29.000,324,11096477,-795,0,1668970228,13011.910569409993,177.1043859900019,54469.31449272 2022-11-20,18:50:30.000,324,11096455,-795,0,1668970229,13011.863415239997,177.252417720003,54469.26558288 2022-11-20,18:50:31.000,324,11096443,-795,0,1668970230,13011.998141440003,177.24536859000364,54469.32147984001 2022-11-20,18:50:32.000,324,11096417,-795,0,1668970231,13011.897096790002,177.30881075999787,54469.26558288 2022-11-20,18:50:33.000,324,11096438,-795,0,1668970232,13011.796052140002,177.37930205999874,54469.32846696 2022-11-20,18:50:34.000,324,11096459,-795,0,1668970233,13011.856678930002,177.40749858000345,54469.18872456 2022-11-20,18:50:35.000,324,11096551,-795,0,1668970234,13011.903833099997,177.42864597000153,54469.20968592 2022-11-20,18:50:36.000,324,11096522,-795,0,1668970235,13011.917305720002,177.4991372700024,54469.31449272 2022-11-20,18:50:37.000,324,11096499,-795,0,1668970236,13011.977932510003,177.4991372700024,54469.25160864001 2022-11-20,18:50:38.000,324,11096505,-795,0,1668970237,13011.998141440003,177.42864597000153,54469.300518480006 2022-11-20,18:50:39.000,324,11096528,-795,0,1668970238,13012.092449779993,177.3511055400013,54469.39135104001 2022-11-20,18:50:40.000,324,11096487,-795,0,1668970239,13012.112658709993,177.2030738100002,54469.41929952001 2022-11-20,18:50:41.000,324,11096610,-795,0,1668970240,13012.186758119999,177.1889755500015,54469.349428320005 2022-11-20,18:50:42.000,324,11096424,-795,0,1668970241,13012.220439669989,177.09733686000254,54469.35641544 2022-11-20,18:50:43.000,324,11096453,-795,0,1668970242,13012.26085752999,176.9422560000021,54469.25160864001 2022-11-20,18:50:44.000,324,11096480,-795,0,1668970243,13012.186758119999,176.87176470000122,54469.349428320005 2022-11-20,18:50:45.000,324,11096551,-795,0,1668970244,13012.186758119999,176.83651905000443,54469.50314496 2022-11-20,18:50:46.000,324,11096496,-795,0,1668970245,13012.126131329998,176.76602775000356,54469.60096464 2022-11-20,18:50:47.000,324,11096481,-795,0,1668970246,13012.038559299988,176.70258558000205,54469.57301616 2022-11-20,18:50:48.000,324,11096488,-795,0,1668970247,13011.944250959998,176.65324166999926,54469.3773768 2022-11-20,18:50:49.000,324,11096513,-795,0,1668970248,13011.843206309997,176.70258558000205,54469.447248000004 2022-11-20,18:50:50.000,324,11096518,-795,0,1668970249,13011.782579519997,176.68143819000397,54469.447248000004 2022-11-20,18:50:51.000,324,11096569,-795,0,1668970250,13011.701743799997,176.6955364500027,54469.53808056001 2022-11-20,18:50:52.000,324,11096455,-795,0,1668970251,13011.580490219996,176.70258558000205,54469.50314496 2022-11-20,18:50:53.000,324,11096485,-795,0,1668970252,13011.587226529991,176.7589786200042,54469.52410632 2022-11-20,18:50:54.000,324,11096440,-795,0,1668970253,13011.48618187999,176.73783122999885,54469.49615784 2022-11-20,18:50:55.000,324,11096490,-795,0,1668970254,13011.519863429996,176.77307688000292,54469.614938880004 2022-11-20,18:50:56.000,324,11096445,-795,0,1668970255,13011.479445569996,176.81537165999907,54469.58000328001 2022-11-20,18:50:57.000,324,11096536,-795,0,1668970256,13011.439027709996,176.8576664400025,54469.53808056001 2022-11-20,18:50:58.000,324,11096521,-795,0,1668970257,13011.38513722999,176.8083225299997,54469.447248000004 2022-11-20,18:50:59.000,324,11096597,-795,0,1668970258,13011.39187354,176.93520687000273,54469.40532528 2022-11-20,18:51:00.000,324,11096515,-795,0,1668970259,13011.49291819,176.8576664400025,54469.47519648 2022-11-20,18:51:01.000,324,11096552,-795,0,1668970260,13011.567017599991,176.96340339000017,54469.4821836 2022-11-20,18:51:02.000,324,11096482,-795,0,1668970261,13011.580490219996,177.02684556000168,54469.4821836 2022-11-20,18:51:03.000,324,11096492,-795,0,1668970262,13011.627644389991,177.06914033999783,54469.40532528 2022-11-20,18:51:04.000,324,11096420,-795,0,1668970263,13011.701743799997,177.0550420799991,54469.47519648 2022-11-20,18:51:05.000,324,11096490,-795,0,1668970264,13011.661325939996,177.0056981700036,54469.46122224001 2022-11-20,18:51:06.000,324,11096530,-795,0,1668970265,13011.748897969992,176.84356818000379,54469.36340256 2022-11-20,18:51:07.000,324,11096439,-795,0,1668970266,13011.567017599991,176.77307688000292,54469.35641544 2022-11-20,18:51:08.000,324,11096527,-795,0,1668970267,13011.560281289996,176.52635733000352,54469.25160864001 2022-11-20,18:51:09.000,324,11096430,-795,0,1668970268,13011.44576401999,176.29373604000284,54469.51013208001 2022-11-20,18:51:10.000,324,11096444,-795,0,1668970269,13011.398609849995,176.01177083999937,54469.41929952001 2022-11-20,18:51:11.000,324,11096472,-795,0,1668970270,13011.277356269995,175.80029694000405,54469.48917072001 2022-11-20,18:51:12.000,324,11096497,-795,0,1668970271,13011.088739589999,175.60292130000016,54469.46122224001 2022-11-20,18:51:13.000,324,11096463,-795,0,1668970272,13010.954013389994,175.48308609000378,54469.32147984001 2022-11-20,18:51:14.000,324,11096538,-795,0,1668970273,13010.852968739993,175.44079131000035,54469.2376344 2022-11-20,18:51:15.000,324,11096473,-795,0,1668970274,13010.792341949993,175.3139069700046,54469.22366016001 2022-11-20,18:51:16.000,324,11096575,-795,0,1668970275,13010.819287189988,175.17292437000287,54469.29353136001 2022-11-20,18:51:17.000,324,11096481,-795,0,1668970276,13010.873177669993,175.03194177000114,54469.3075056 2022-11-20,18:51:18.000,324,11096375,-795,0,1668970277,13010.832759809993,174.975548729999,54469.29353136001 2022-11-20,18:51:19.000,324,11096497,-795,0,1668970278,13010.873177669993,174.94735221000155,54469.17475032001 2022-11-20,18:51:20.000,324,11096470,-795,0,1668970279,13010.940540769989,174.86276265000197,54469.18872456 2022-11-20,18:51:21.000,324,11096459,-795,0,1668970280,13010.873177669993,174.7288291799996,54469.14680184 2022-11-20,18:51:22.000,324,11096483,-795,0,1668970281,13010.812550879993,174.66538700999808,54469.062956400005 2022-11-20,18:51:23.000,324,11096532,-795,0,1668970282,13010.751924089993,174.5455518000017,54469.07693064001 2022-11-20,18:51:24.000,324,11096504,-795,0,1668970283,13010.731715159993,174.34817615999782,54468.9930852 2022-11-20,18:51:25.000,324,11096528,-795,0,1668970284,13010.657615750002,174.29178312000295,54469.05596928001 2022-11-20,18:51:26.000,324,11096459,-795,0,1668970285,13010.765396709998,174.14375139000185,54469.00007232 2022-11-20,18:51:27.000,324,11096579,-795,0,1668970286,13010.792341949993,174.10145660999842,54469.12584048001 2022-11-20,18:51:28.000,324,11096514,-795,0,1668970287,13010.819287189988,174.05916183000227,54468.86731704001 2022-11-20,18:51:29.000,324,11096528,-795,0,1668970288,13010.852968739993,174.0521127000029,54468.90225264 2022-11-20,18:51:30.000,324,11096519,-795,0,1668970289,13011.001167559989,174.00981791999948,54468.90923976001 2022-11-20,18:51:31.000,324,11096570,-795,0,1668970290,13011.055058039994,174.0239161799982,54468.83936856001 2022-11-20,18:51:32.000,324,11096472,-795,0,1668970291,13011.055058039994,174.08030922000034,54468.90923976001 2022-11-20,18:51:33.000,324,11096577,-795,0,1668970292,13011.12915745,174.17899703999865,54468.82539432 2022-11-20,18:51:34.000,324,11096472,-795,0,1668970293,13011.088739589999,174.24243921000016,54468.81840720001 2022-11-20,18:51:35.000,324,11096493,-795,0,1668970294,13011.156102689994,174.2847339900036,54468.923214 2022-11-20,18:51:36.000,324,11096381,-795,0,1668970295,13011.14263006999,174.2847339900036,54468.83936856001 2022-11-20,18:51:37.000,324,11096565,-795,0,1668970296,13011.12915745,174.27768486000423,54468.90923976001 2022-11-20,18:51:38.000,324,11096501,-795,0,1668970297,13011.16283899999,174.20719356000336,54468.73456176 2022-11-20,18:51:39.000,324,11096518,-795,0,1668970298,13011.20999317,174.14375139000185,54468.81142008 2022-11-20,18:51:40.000,324,11096511,-795,0,1668970299,13011.24367471999,174.04506357000355,54468.86032992 2022-11-20,18:51:41.000,324,11096544,-795,0,1668970300,13011.236938409995,173.9886705300014,54468.90225264 2022-11-20,18:51:42.000,324,11096596,-795,0,1668970301,13011.08200327999,173.8899827100031,54468.923214 2022-11-20,18:51:43.000,324,11096539,-755,0,1668970302,13011.048321729999,173.98162140000204,54468.90923976001 2022-11-20,18:51:44.000,324,11096454,-795,0,1668970303,13010.974222319994,174.01686704999884,54468.8533428 2022-11-20,18:51:45.000,324,11096532,-795,0,1668970304,13010.805814569998,173.98162140000204,54468.86032992 2022-11-20,18:51:46.000,324,11096475,-795,0,1668970305,13010.751924089993,174.0239161799982,54468.80443296 2022-11-20,18:51:47.000,324,11096449,-795,0,1668970306,13010.617197890002,174.12965313000313,54468.61578072 2022-11-20,18:51:48.000,324,11096510,-795,0,1668970307,13010.495944310002,174.200144430004,54468.559883760005 2022-11-20,18:51:49.000,324,11096477,-795,0,1668970308,13010.509416929992,174.22834095000144,54468.73456176 2022-11-20,18:51:50.000,324,11096478,-795,0,1668970309,13010.583516339997,174.2847339900036,54468.81142008 2022-11-20,18:51:51.000,324,11096523,-795,0,1668970310,13010.509416929992,174.32702876999974,54468.76949736001 2022-11-20,18:51:52.000,324,11096473,-795,0,1668970311,13010.502680619997,174.34817615999782,54468.67167768001 2022-11-20,18:51:53.000,324,11096528,-795,0,1668970312,13010.442053829996,174.43981485000404,54468.55289664001 2022-11-20,18:51:54.000,324,11096544,-795,0,1668970313,13010.442053829996,174.24243921000016,54468.55289664001 2022-11-20,18:51:55.000,324,11096518,-795,0,1668970314,13010.455526450001,174.12965313000313,54468.57385800001 2022-11-20,18:51:56.000,324,11096472,-795,0,1668970315,13010.408372279991,173.87588445000438,54468.60180648001 2022-11-20,18:51:57.000,324,11096460,-795,0,1668970316,13010.482471689997,173.72080359000392,54468.76251024 2022-11-20,18:51:58.000,324,11096492,-795,0,1668970317,13010.448790139992,173.4670349099979,54468.75552312 2022-11-20,18:51:59.000,324,11096499,-795,0,1668970318,13010.33427287,173.25556101000257,54468.58783224 2022-11-20,18:52:00.000,324,11096486,-795,0,1668970319,13010.287118699991,173.04408710999996,54468.66469056 2022-11-20,18:52:01.000,324,11096487,-795,0,1668970320,13010.18607404999,172.84671147000336,54468.6437292 2022-11-20,18:52:02.000,324,11096470,-795,0,1668970321,13010.179337739995,172.70572887000162,54468.58084512001 2022-11-20,18:52:03.000,324,11096472,-795,0,1668970322,13010.02440260999,172.7268762599997,54468.58783224 2022-11-20,18:52:04.000,324,11096497,-795,0,1668970323,13010.05134785,172.74802364999778,54468.49699968 2022-11-20,18:52:05.000,324,11096465,-795,0,1668970324,13010.03113892,172.73392538999906,54468.73456176 2022-11-20,18:52:06.000,324,11096530,-795,0,1668970325,13010.037875229995,172.76917104000313,54468.58783224 2022-11-20,18:52:07.000,324,11096566,-795,0,1668970326,13010.01092999,172.81146581999928,54468.56687088 2022-11-20,18:52:08.000,324,11096449,-795,0,1668970327,13009.99072106,172.90310450999823,54468.39918 2022-11-20,18:52:09.000,324,11096469,-795,0,1668970328,13010.058084159995,172.95244842000102,54468.510973920005 2022-11-20,18:52:10.000,324,11096432,-795,0,1668970329,13010.219755599996,172.92425190000358,54468.57385800001 2022-11-20,18:52:11.000,324,11096427,-795,0,1668970330,13010.280382389996,172.93130103000294,54468.5389224 2022-11-20,18:52:12.000,324,11096456,-795,0,1668970331,13010.388163349991,172.91720277000422,54468.51796104 2022-11-20,18:52:13.000,324,11096532,-795,0,1668970332,13010.468999069992,172.83261321000464,54468.33629592001 2022-11-20,18:52:14.000,324,11096541,-795,0,1668970333,13010.522889549997,172.74097451999842,54468.32232168 2022-11-20,18:52:15.000,324,11096466,-795,0,1668970334,13010.576780030002,172.61409018000268,54468.224502000005 2022-11-20,18:52:16.000,324,11096434,-795,0,1668970335,13010.630670509992,172.50835322999774,54468.42712848 2022-11-20,18:52:17.000,324,11096511,-795,0,1668970336,13010.610461579992,172.38851802000136,54468.41315424001 2022-11-20,18:52:18.000,324,11096564,-795,0,1668970337,13010.590252649992,172.3180267200005,54468.42014136 2022-11-20,18:52:19.000,324,11096481,-795,0,1668970338,13010.489207999992,172.1699949899994,54468.2594376 2022-11-20,18:52:20.000,324,11096533,-795,0,1668970339,13010.556571100002,172.1840932499981,54468.343283040005 2022-11-20,18:52:21.000,324,11096459,-795,0,1668970340,13010.549834789992,172.20524064000347,54468.40616712001 2022-11-20,18:52:22.000,324,11096535,-795,0,1668970341,13010.522889549997,172.15589673000068,54468.38520576001 2022-11-20,18:52:23.000,324,11096468,-795,0,1668970342,13010.536362170002,172.15589673000068,54468.273411840004 2022-11-20,18:52:24.000,324,11096471,-795,0,1668970343,13010.596988960002,172.16294586000004,54468.36424440001 2022-11-20,18:52:25.000,324,11096463,-795,0,1668970344,13010.596988960002,172.15589673000068,54468.32232168 2022-11-20,18:52:26.000,324,11096521,-795,0,1668970345,13010.570043719992,172.0219632599983,54467.93104296001 2022-11-20,18:52:27.000,324,11096512,-795,0,1668970346,13010.536362170002,171.9514719600047,54467.98693992 2022-11-20,18:52:28.000,324,11096490,-795,0,1668970347,13010.596988960002,171.92327544,54468.13366944 2022-11-20,18:52:29.000,324,11096495,-795,0,1668970348,13010.617197890002,171.7893419700049,54468.1895664 2022-11-20,18:52:30.000,324,11096502,-795,0,1668970349,13010.698033610002,171.71885067000403,54468.26642472001 2022-11-20,18:52:31.000,324,11096557,-795,0,1668970350,13010.745187779998,171.59196633000101,54468.224502000005 2022-11-20,18:52:32.000,324,11096477,-795,0,1668970351,13010.664352059997,171.6131137199991,54468.19655352001 2022-11-20,18:52:33.000,324,11096443,-795,0,1668970352,13010.671088369993,171.56376981000358,54468.02187552 2022-11-20,18:52:34.000,324,11096522,-795,0,1668970353,13010.671088369993,171.53557328999887,54468.13366944 2022-11-20,18:52:35.000,324,11096581,-795,0,1668970354,13010.684560989997,171.5144259000008,54468.02187552 2022-11-20,18:52:36.000,324,11096527,-795,0,1668970355,13010.671088369993,171.45098372999928,54468.056811120005 2022-11-20,18:52:37.000,324,11096513,-795,0,1668970356,13010.792341949993,171.45098372999928,54468.16860504001 2022-11-20,18:52:38.000,324,11096523,-795,0,1668970357,13010.832759809993,171.45098372999928,54468.23847624001 2022-11-20,18:52:39.000,324,11096528,-795,0,1668970358,13010.873177669993,171.42278721000184,54468.19655352001 2022-11-20,18:52:40.000,324,11096445,-795,0,1668970359,13010.866441359998,171.38754155999777,54467.96597856 2022-11-20,18:52:41.000,324,11096466,-795,0,1668970360,13010.974222319994,171.40868895000312,54468.126682320006 2022-11-20,18:52:42.000,324,11096407,-795,0,1668970361,13010.994431249994,171.3663941699997,54468.07078536001 2022-11-20,18:52:43.000,324,11096505,-795,0,1668970362,13010.947277079998,171.3945906900044,54468.00091416001 2022-11-20,18:52:44.000,324,11096563,-795,0,1668970363,13010.927068149998,171.3804924299984,54468.0148884 2022-11-20,18:52:45.000,324,11096482,-795,0,1668970364,13011.034849109994,171.3663941699997,54468.16161792 2022-11-20,18:52:46.000,324,11096509,-795,0,1668970365,13011.007903869999,171.35934504000033,54468.14065656 2022-11-20,18:52:47.000,324,11096483,-795,0,1668970366,13011.021376489989,171.28885373999947,54468.0847596 2022-11-20,18:52:48.000,324,11096485,-795,0,1668970367,13010.913595529993,171.31000113000482,54467.97296568 2022-11-20,18:52:49.000,324,11096449,-795,0,1668970368,13011.001167559989,171.32409939000354,54468.07078536001 2022-11-20,18:52:50.000,324,11096521,-795,0,1668970369,13011.048321729999,171.30295199999819,54468.224502000005 2022-11-20,18:52:51.000,324,11096450,-795,0,1668970370,13011.14936638,171.34524678000162,54468.1546308 2022-11-20,18:52:52.000,324,11096482,-795,0,1668970371,13011.12242113999,171.3311485200029,54468.24546336001 2022-11-20,18:52:53.000,324,11096486,-795,0,1668970372,13011.135893759994,171.29590286999883,54468.1546308 2022-11-20,18:52:54.000,324,11096559,-795,0,1668970373,13011.16957531,171.19721505000052,54468.06379824 2022-11-20,18:52:55.000,324,11096502,-795,0,1668970374,13011.31103782,171.10557636000158,54468.28738608001 2022-11-20,18:52:56.000,324,11096454,-795,0,1668970375,13011.277356269995,171.15492027000437,54468.2594376 2022-11-20,18:52:57.000,324,11096538,-795,0,1668970376,13011.30430150999,171.13377287999901,54468.21751488001 2022-11-20,18:52:58.000,324,11096484,-795,0,1668970377,13011.29082889,171.10557636000158,54468.13366944 2022-11-20,18:52:59.000,324,11096523,-795,0,1668970378,13011.277356269995,171.07737984000414,54468.0847596 2022-11-20,18:53:00.000,324,11096513,-795,0,1668970379,13011.337983059995,171.09852723000222,54468.20354064 2022-11-20,18:53:01.000,324,11096565,-795,0,1668970380,13011.35145568,171.07033071000478,54468.23847624001 2022-11-20,18:53:02.000,324,11096497,-795,0,1668970381,13011.32451043999,171.14082200999837,54468.18257928 2022-11-20,18:53:03.000,324,11096464,-795,0,1668970382,13011.34471936999,171.16196940000373,54468.09873384001 2022-11-20,18:53:04.000,324,11096415,-795,0,1668970383,13011.459236639996,171.2465589600033,54468.26642472001 2022-11-20,18:53:05.000,324,11096444,-795,0,1668970384,13011.45250033,171.33819765000226,54468.26642472001 2022-11-20,18:53:06.000,324,11096498,-795,0,1668970385,13011.418818779995,171.33819765000226,54468.2594376 2022-11-20,18:53:07.000,324,11096430,-795,0,1668970386,13011.358191989995,171.40868895000312,54468.11969520001 2022-11-20,18:53:08.000,324,11096454,-795,0,1668970387,13011.36492829999,171.38754155999777,54468.11270808 2022-11-20,18:53:09.000,324,11096494,-795,0,1668970388,13011.499654499996,171.35229591000098,54468.294373200006 2022-11-20,18:53:10.000,324,11096501,-795,0,1668970389,13011.53333605,171.33819765000226,54468.37821864 2022-11-20,18:53:11.000,324,11096520,-795,0,1668970390,13011.560281289996,171.31000113000482,54468.30136032 2022-11-20,18:53:12.000,324,11096475,-795,0,1668970391,13011.53333605,171.19721505000052,54468.392192880005 2022-11-20,18:53:13.000,324,11096592,-795,0,1668970392,13011.479445569996,171.11262549000094,54468.14764368001 2022-11-20,18:53:14.000,324,11096382,-795,0,1668970393,13011.46597294999,171.06328157999815,54468.23148912 2022-11-20,18:53:15.000,324,11096478,-795,0,1668970394,13011.560281289996,170.92934811000305,54468.38520576001 2022-11-20,18:53:16.000,324,11096543,-795,0,1668970395,13011.51312712,170.80246377000003,54468.28039896 2022-11-20,18:53:17.000,324,11096528,-795,0,1668970396,13011.567017599991,170.76016899000388,54468.30136032 2022-11-20,18:53:18.000,324,11096537,-795,0,1668970397,13011.51312712,170.64033378000022,54468.33629592001 2022-11-20,18:53:19.000,324,11096522,-795,0,1668970398,13011.593962840001,170.58394073999807,54468.43411560001 2022-11-20,18:53:20.000,324,11096487,-795,0,1668970399,13011.55354498,170.49935117999848,54468.392192880005 2022-11-20,18:53:21.000,324,11096498,-795,0,1668970400,13011.593962840001,170.4147616199989,54468.35027016 2022-11-20,18:53:22.000,324,11096527,-795,0,1668970401,13011.55354498,170.30197554000188,54468.28738608001 2022-11-20,18:53:23.000,324,11096464,-795,0,1668970402,13011.459236639996,170.35131945000467,54468.175592160005 2022-11-20,18:53:24.000,324,11096440,-795,0,1668970403,13011.4322914,170.30197554000188,54468.25245048 2022-11-20,18:53:25.000,324,11096521,-795,0,1668970404,13011.567017599991,170.29492641000252,54468.462064080006 2022-11-20,18:53:26.000,324,11096495,-795,0,1668970405,13011.593962840001,170.30902467000124,54468.4690512 2022-11-20,18:53:27.000,324,11096472,-795,0,1668970406,13011.479445569996,170.2667298899978,54468.343283040005 2022-11-20,18:53:28.000,324,11096401,-795,0,1668970407,13011.459236639996,170.231484240001,54468.0148884 2022-11-20,18:53:29.000,324,11096529,-795,0,1668970408,13011.587226529991,170.18214032999822,54468.28738608001 2022-11-20,18:53:30.000,324,11096503,-795,0,1668970409,13011.600699149996,170.23853337000037,54468.26642472001 2022-11-20,18:53:31.000,324,11096523,-795,0,1668970410,13011.668062249992,170.1680420699995,54468.35027016 2022-11-20,18:53:32.000,324,11096444,-795,0,1668970411,13011.620908079996,170.2173859800023,54468.30834744 2022-11-20,18:53:33.000,324,11096459,-795,0,1668970412,13011.695007490001,170.18918946000485,54468.35725728 2022-11-20,18:53:34.000,324,11096461,-795,0,1668970413,13011.735425350002,170.08345250999992,54468.31533456001 2022-11-20,18:53:35.000,324,11096513,-795,0,1668970414,13011.782579519997,170.0693542500012,54468.35725728 2022-11-20,18:53:36.000,324,11096450,-795,0,1668970415,13011.762370589997,169.99886295000033,54468.28738608001 2022-11-20,18:53:37.000,324,11096480,-795,0,1668970416,13011.715216420002,169.93542077999882,54468.294373200006 2022-11-20,18:53:38.000,324,11096522,-795,0,1668970417,13011.688271179992,169.85083121999924,54468.1895664 2022-11-20,18:53:39.000,324,11096487,-795,0,1668970418,13011.668062249992,169.76624165999965,54468.19655352001 2022-11-20,18:53:40.000,324,11096545,-795,0,1668970419,13011.708480109992,169.66755384000135,54468.33629592001 2022-11-20,18:53:41.000,324,11096544,-795,0,1668970420,13011.775843210002,169.62525905999792,54468.37123152 2022-11-20,18:53:42.000,324,11096455,-795,0,1668970421,13011.708480109992,169.56886602000304,54468.40616712001 2022-11-20,18:53:43.000,324,11096458,-795,0,1668970422,13011.688271179992,169.56181689000368,54468.24546336001 2022-11-20,18:53:44.000,324,11096447,-795,0,1668970423,13011.728689039992,169.53362036999897,54468.48302544001 2022-11-20,18:53:45.000,324,11096425,-795,0,1668970424,13011.748897969992,169.59001341000112,54468.45507696001 2022-11-20,18:53:46.000,324,11096420,-795,0,1668970425,13011.755634280002,169.55476776000432,54468.3293088 2022-11-20,18:53:47.000,324,11096533,-795,0,1668970426,13011.822997379997,169.5759151500024,54468.23847624001 2022-11-20,18:53:48.000,324,11096430,-795,0,1668970427,13011.957723580002,169.58296428000176,54468.28039896 2022-11-20,18:53:49.000,324,11096595,-795,0,1668970428,13012.052031919993,169.59001341000112,54468.37821864 2022-11-20,18:53:50.000,324,11096503,-795,0,1668970429,13011.964459889998,169.59706254000048,54468.20354064 2022-11-20,18:53:51.000,324,11096480,-795,0,1668970430,13012.126131329998,169.55476776000432,54468.37821864 2022-11-20,18:53:52.000,324,11096401,-795,0,1668970431,13012.099186089989,169.42083429000195,54468.392192880005 2022-11-20,18:53:53.000,324,11096448,-795,0,1668970432,13012.038559299988,169.38558863999788,54468.26642472001 2022-11-20,18:53:54.000,324,11096525,-795,0,1668970433,13012.045295609998,169.2657534300015,54468.33629592001 2022-11-20,18:53:55.000,324,11096528,-795,0,1668970434,13012.126131329998,169.25870430000214,54468.35027016 2022-11-20,18:53:56.000,324,11096500,-795,0,1668970435,13012.119395019989,169.20936038999935,54468.38520576001 2022-11-20,18:53:57.000,324,11096556,-795,0,1668970436,13012.085713469998,169.20231126,54468.47603832 2022-11-20,18:53:58.000,324,11096477,-795,0,1668970437,13012.112658709993,169.0683777900049,54468.44808984 2022-11-20,18:53:59.000,324,11096421,-795,0,1668970438,13012.058768229988,169.07542692000425,54468.2594376 2022-11-20,18:54:00.000,324,11096495,-795,0,1668970439,13012.180021809989,169.13181995999912,54468.53193528001 2022-11-20,18:54:01.000,324,11096470,-795,0,1668970440,13012.193494429994,169.04723039999953,54468.57385800001 2022-11-20,18:54:02.000,324,11096484,-795,0,1668970441,13012.233912289994,169.03313214000082,54468.5389224 2022-11-20,18:54:03.000,324,11096580,-795,0,1668970442,13012.193494429994,169.00493562000338,54468.40616712001 2022-11-20,18:54:04.000,324,11096454,-795,0,1668970443,13012.206967049999,168.98378822999803,54468.51796104 2022-11-20,18:54:05.000,324,11096478,-795,0,1668970444,13012.308011699999,168.9555917100006,54468.66469056 2022-11-20,18:54:06.000,324,11096461,-795,0,1668970445,13012.30127538999,168.94854258000123,54468.58084512001 2022-11-20,18:54:07.000,324,11096515,-795,0,1668970446,13012.355165869994,168.94149345000187,54468.61578072 2022-11-20,18:54:08.000,324,11096470,-795,0,1668970447,13012.308011699999,168.99788649000402,54468.39918 2022-11-20,18:54:09.000,324,11096580,-795,0,1668970448,13012.334956939994,169.0190338800021,54468.48302544001 2022-11-20,18:54:10.000,324,11096499,-795,0,1668970449,13012.40232003999,169.04018127000018,54468.559883760005 2022-11-20,18:54:11.000,324,11096511,-795,0,1668970450,13012.40905635,169.13886908999848,54468.59481936 2022-11-20,18:54:12.000,324,11096575,-795,0,1668970451,13012.44273789999,169.15296735000447,54468.63674208 2022-11-20,18:54:13.000,324,11096445,-795,0,1668970452,13012.44947421,169.15296735000447,54468.57385800001 2022-11-20,18:54:14.000,324,11096501,-795,0,1668970453,13012.516837309995,169.22345864999807,54468.65071632001 2022-11-20,18:54:15.000,324,11096492,-795,0,1668970454,13012.456210519995,169.20231126,54468.3293088 2022-11-20,18:54:16.000,324,11096434,-795,0,1668970455,13012.7121903,169.2305077800047,54468.678664800005 2022-11-20,18:54:17.000,324,11096481,-795,0,1668970456,13012.718926609996,169.20231126,54468.69962616001 2022-11-20,18:54:18.000,324,11096508,-795,0,1668970457,13012.786289709991,169.18821300000127,54468.678664800005 2022-11-20,18:54:19.000,324,11096440,-795,0,1668970458,13012.799762329996,169.13181995999912,54468.65770344 2022-11-20,18:54:20.000,324,11096504,-795,0,1668970459,13012.826707569991,169.00493562000338,54468.72058752001 2022-11-20,18:54:21.000,324,11096527,-795,0,1668970460,13012.900806979997,168.871002150001,54468.81142008 2022-11-20,18:54:22.000,324,11096563,-795,0,1668970461,13012.914279600001,168.82165823999821,54468.7834716 2022-11-20,18:54:23.000,324,11096545,-795,0,1668970462,13012.961433769997,168.77936346000206,54468.846355680005 2022-11-20,18:54:24.000,324,11096455,-795,0,1668970463,13012.981642699997,168.7229704199999,54468.8533428 2022-11-20,18:54:25.000,324,11096451,-795,0,1668970464,13012.988379009992,168.66657737999776,54468.7834716 2022-11-20,18:54:26.000,324,11096566,-795,0,1668970465,13013.008587939992,168.68067564000376,54468.88129128 2022-11-20,18:54:27.000,324,11096514,-795,0,1668970466,13012.961433769997,168.744117809998,54468.74853600001 2022-11-20,18:54:28.000,324,11096537,-795,0,1668970467,13012.941224839997,168.71592129000055,54468.70661328 2022-11-20,18:54:29.000,324,11096481,-795,0,1668970468,13012.968170079992,168.7229704199999,54468.74853600001 2022-11-20,18:54:30.000,324,11096524,-795,0,1668970469,13013.008587939992,168.73001954999927,54468.90923976001 2022-11-20,18:54:31.000,324,11096528,-795,0,1668970470,13013.001851629997,168.7723143300027,54468.90225264 2022-11-20,18:54:32.000,324,11096407,-795,0,1668970471,13013.049005799992,168.744117809998,54468.91622688001 2022-11-20,18:54:33.000,324,11096408,-795,0,1668970472,13013.022060559997,168.77936346000206,54468.80443296 2022-11-20,18:54:34.000,324,11096471,-795,0,1668970473,13012.995115320002,168.79346172000078,54468.76949736001 2022-11-20,18:54:35.000,324,11096589,-795,0,1668970474,13013.062478419997,168.78641259000142,54468.87430416 2022-11-20,18:54:36.000,324,11096488,-795,0,1668970475,13013.136577830002,168.78641259000142,54468.87430416 2022-11-20,18:54:37.000,324,11096519,-795,0,1668970476,13013.163523069998,168.77936346000206,54468.81840720001 2022-11-20,18:54:38.000,324,11096506,-795,0,1668970477,13013.230886169993,168.86395302000165,54468.79045872001 2022-11-20,18:54:39.000,324,11096431,-795,0,1668970478,13013.399293919989,168.8075599799995,54468.88827840001 2022-11-20,18:54:40.000,324,11096494,-795,0,1668970479,13013.365612369998,168.86395302000165,54468.846355680005 2022-11-20,18:54:41.000,324,11096510,-795,0,1668970480,13013.45992070999,168.82165823999821,54468.83238144 2022-11-20,18:54:42.000,324,11096511,-795,0,1668970481,13013.473393329994,168.8075599799995,54468.88827840001 2022-11-20,18:54:43.000,324,11096570,-795,0,1668970482,13013.432975469994,168.82165823999821,54468.678664800005 2022-11-20,18:54:44.000,324,11096531,-795,0,1668970483,13013.399293919989,168.81460910999886,54468.69962616001 2022-11-20,18:54:45.000,324,11096526,-795,0,1668970484,13013.48012963999,168.82870737000485,54468.846355680005 2022-11-20,18:54:46.000,324,11096471,-795,0,1668970485,13013.48012963999,168.82165823999821,54468.87430416 2022-11-20,18:54:47.000,324,11096509,-795,0,1668970486,13013.439711779989,168.82165823999821,54468.83936856001 2022-11-20,18:54:48.000,324,11096422,-795,0,1668970487,13013.406030229999,168.89214953999908,54468.66469056 2022-11-20,18:54:49.000,324,11096456,-795,0,1668970488,13013.453184399994,168.91329693000444,54468.76949736001 2022-11-20,18:54:50.000,324,11096505,-795,0,1668970489,13013.412766539994,168.9344443200025,54468.86032992 2022-11-20,18:54:51.000,324,11096521,-795,0,1668970490,13013.439711779989,168.97673909999867,54468.83238144 2022-11-20,18:54:52.000,324,11096454,-795,0,1668970491,13013.439711779989,169.0683777900049,54468.81142008 2022-11-20,18:54:53.000,324,11096474,-795,0,1668970492,13013.432975469994,169.14591821999784,54468.76251024 2022-11-20,18:54:54.000,324,11096574,-795,0,1668970493,13013.406030229999,169.20231126,54468.776484480004 2022-11-20,18:54:55.000,324,11096518,-795,0,1668970494,13013.473393329994,169.24460604000342,54468.923214 2022-11-20,18:54:56.000,324,11096431,-795,0,1668970495,13013.473393329994,169.29394994999893,54468.895265520005 2022-11-20,18:54:57.000,324,11096463,-795,0,1668970496,13013.466657019999,169.3009990799983,54468.86032992 2022-11-20,18:54:58.000,324,11096518,-795,0,1668970497,13013.406030229999,169.29394994999893,54468.7834716 2022-11-20,18:54:59.000,324,11096431,-795,0,1668970498,13013.406030229999,169.329195600003,54468.776484480004 2022-11-20,18:55:00.000,324,11096466,-795,0,1668970499,13013.486865949999,169.35739212000044,54468.923214 2022-11-20,18:55:01.000,324,11096566,-795,0,1668970500,13013.54749274,169.27280256000086,54468.944175360004 2022-11-20,18:55:02.000,324,11096459,-795,0,1668970501,13013.50033856999,169.32214647000364,54468.923214 2022-11-20,18:55:03.000,324,11096405,-795,0,1668970502,13013.54749274,169.33624473000236,54468.846355680005 2022-11-20,18:55:04.000,324,11096460,-795,0,1668970503,13013.614855839995,169.28690081999957,54468.923214 2022-11-20,18:55:05.000,324,11096545,-795,0,1668970504,13013.655273699995,169.29394994999893,54468.93020112 2022-11-20,18:55:06.000,324,11096491,-795,0,1668970505,13013.68895525,169.34329386000172,54468.965136720006 2022-11-20,18:55:07.000,324,11096425,-795,0,1668970506,13013.64853739,169.3926377700045,54468.7834716 2022-11-20,18:55:08.000,324,11096531,-795,0,1668970507,13013.64180107999,169.42083429000195,54468.86731704001 2022-11-20,18:55:09.000,324,11096573,-795,0,1668970508,13013.84389037999,169.49837472000218,54468.98609808001 2022-11-20,18:55:10.000,324,11096512,-795,0,1668970509,13013.84389037999,169.49837472000218,54469.04898216 2022-11-20,18:55:11.000,324,11096494,-795,0,1668970510,13013.857362999996,169.45607993999874,54468.97911096 2022-11-20,18:55:12.000,324,11096473,-795,0,1668970511,13013.89104455,169.4631290699981,54468.965136720006 2022-11-20,18:55:13.000,324,11096475,-795,0,1668970512,13013.81020883,169.38558863999788,54468.83936856001 2022-11-20,18:55:14.000,324,11096497,-795,0,1668970513,13013.76305465999,169.32214647000364,54468.88827840001 2022-11-20,18:55:15.000,324,11096461,-795,0,1668970514,13013.81020883,169.32214647000364,54468.965136720006 2022-11-20,18:55:16.000,324,11096511,-795,0,1668970515,13013.74958204,169.24460604000342,54468.97911096 2022-11-20,18:55:17.000,324,11096441,-795,0,1668970516,13013.68221893999,169.12477082999976,54468.88129128 2022-11-20,18:55:18.000,324,11096417,-795,0,1668970517,13013.614855839995,169.15296735000447,54468.79045872001 2022-11-20,18:55:19.000,324,11096453,-795,0,1668970518,13013.614855839995,169.10362344000168,54468.776484480004 2022-11-20,18:55:20.000,324,11096497,-795,0,1668970519,13013.574437979994,169.08952518000297,54468.82539432 2022-11-20,18:55:21.000,324,11096477,-795,0,1668970520,13013.594646909994,169.16001648000383,54468.70661328 2022-11-20,18:55:22.000,324,11096476,-795,0,1668970521,13013.56770167,169.1811638700019,54468.74154888001 2022-11-20,18:55:23.000,324,11096525,-795,0,1668970522,13013.45992070999,169.27280256000086,54468.65770344 2022-11-20,18:55:24.000,324,11096541,-795,0,1668970523,13013.466657019999,169.35739212000044,54468.66469056 2022-11-20,18:55:25.000,324,11096469,-795,0,1668970524,13013.5879106,169.42083429000195,54468.63674208 2022-11-20,18:55:26.000,324,11096499,-795,0,1668970525,13013.695691559995,169.61820992999856,54468.79045872001 2022-11-20,18:55:27.000,324,11096476,-795,0,1668970526,13013.7899999,169.75214340000093,54468.797445840006 2022-11-20,18:55:28.000,324,11096518,-795,0,1668970527,13013.82368144999,169.8226347000018,54468.63674208 2022-11-20,18:55:29.000,324,11096506,-795,0,1668970528,13013.857362999996,169.89312600000267,54468.54590952 2022-11-20,18:55:30.000,324,11096484,-795,0,1668970529,13013.91125348,169.97771556000225,54468.2594376 2022-11-20,18:55:31.000,324,11096472,-795,0,1668970530,13014.120079089997,169.99886295000033,54468.49001256 2022-11-20,18:55:32.000,324,11096428,-795,0,1668970531,13014.153760640002,169.96361730000353,54468.49001256 2022-11-20,18:55:33.000,324,11096489,-795,0,1668970532,13014.147024329992,170.0200103399984,54468.35027016 2022-11-20,18:55:34.000,324,11096524,-795,0,1668970533,13014.288486839992,170.04820686000312,54468.52494816 2022-11-20,18:55:35.000,324,11096453,-795,0,1668970534,13014.382795179998,170.01296120999905,54468.63674208 2022-11-20,18:55:36.000,324,11096462,-795,0,1668970535,13014.443421969998,169.94246990999818,54468.58084512001 2022-11-20,18:55:37.000,324,11096451,-795,0,1668970536,13014.510785069993,169.87902774000395,54468.62276784001 2022-11-20,18:55:38.000,324,11096464,-795,0,1668970537,13014.403004109998,169.80148731000372,54468.462064080006 2022-11-20,18:55:39.000,324,11096526,-795,0,1668970538,13014.450158279993,169.74509427000157,54468.4690512 2022-11-20,18:55:40.000,324,11096540,-795,0,1668970539,13014.510785069993,169.6393573200039,54468.56687088 2022-11-20,18:55:41.000,324,11096435,-795,0,1668970540,13014.564675549998,169.60411166999984,54468.58084512001 2022-11-20,18:55:42.000,324,11096466,-795,0,1668970541,13014.544466619998,169.4631290699981,54468.55289664001 2022-11-20,18:55:43.000,324,11096453,-795,0,1668970542,13014.517521379988,169.4137851600026,54468.42014136 2022-11-20,18:55:44.000,324,11096472,-795,0,1668970543,13014.557939239989,169.39968690000387,54468.50398680001 2022-11-20,18:55:45.000,324,11096479,-795,0,1668970544,13014.530993999993,169.44198168000003,54468.55289664001 2022-11-20,18:55:46.000,324,11096501,-795,0,1668970545,13014.524257689998,169.35034299000108,54468.51796104 2022-11-20,18:55:47.000,324,11096447,-795,0,1668970546,13014.456894589988,169.34329386000172,54468.37821864 2022-11-20,18:55:48.000,324,11096470,-795,0,1668970547,13014.470367209993,169.32214647000364,54468.41315424001 2022-11-20,18:55:49.000,324,11096495,-795,0,1668970548,13014.557939239989,169.27280256000086,54468.58783224 2022-11-20,18:55:50.000,324,11096477,-795,0,1668970549,13014.632038649994,169.19526213000063,54468.60180648001 2022-11-20,18:55:51.000,324,11096502,-795,0,1668970550,13014.658983889989,169.11067257000104,54468.5389224 2022-11-20,18:55:52.000,324,11096505,-795,0,1668970551,13014.652247579994,169.0683777900049,54468.54590952 2022-11-20,18:55:53.000,324,11096484,-795,0,1668970552,13014.605093409999,169.04723039999953,54468.41315424001 2022-11-20,18:55:54.000,324,11096547,-795,0,1668970553,13014.712874369994,168.89214953999908,54468.49001256 2022-11-20,18:55:55.000,324,11096451,-795,0,1668970554,13014.773501159994,168.96264083999995,54468.51796104 2022-11-20,18:55:56.000,324,11096469,-795,0,1668970555,13014.834127949995,168.871002150001,54468.441102720004 2022-11-20,18:55:57.000,324,11096446,-795,0,1668970556,13014.90149104999,168.8075599799995,54468.392192880005 2022-11-20,18:55:58.000,324,11096499,-795,0,1668970557,13015.00253569999,168.80051085000014,54468.42014136 2022-11-20,18:55:59.000,324,11096435,-795,0,1668970558,13015.056426179995,168.7723143300027,54468.44808984 2022-11-20,18:56:00.000,324,11096469,-795,0,1668970559,13015.04295355999,168.75821607000398,54468.44808984 2022-11-20,18:56:01.000,324,11096497,-795,0,1668970560,13015.13052559,168.76526520000334,54468.45507696001 2022-11-20,18:56:02.000,324,11096465,-795,0,1668970561,13015.0698988,168.84985476000293,54468.49699968 2022-11-20,18:56:03.000,324,11096494,-795,0,1668970562,13015.09010773,168.84280563000357,54468.39918 2022-11-20,18:56:04.000,324,11096477,-795,0,1668970563,13015.036217249995,168.89214953999908,54468.28738608001 2022-11-20,18:56:05.000,324,11096456,-795,0,1668970564,13015.12378927999,168.9696899699993,54468.4690512 2022-11-20,18:56:06.000,324,11096555,-795,0,1668970565,13015.08337141999,169.03313214000082,54468.51796104 2022-11-20,18:56:07.000,324,11096512,-795,0,1668970566,13015.12378927999,169.13181995999912,54468.45507696001 2022-11-20,18:56:08.000,324,11096489,-795,0,1668970567,13015.09010773,169.15296735000447,54468.42014136 2022-11-20,18:56:09.000,324,11096488,-795,0,1668970568,13015.19115238,169.1670656100032,54468.462064080006 2022-11-20,18:56:10.000,324,11096515,-795,0,1668970569,13015.15073452,169.20231126,54468.55289664001 2022-11-20,18:56:11.000,324,11096554,-795,0,1668970570,13015.211361310001,169.2164095199987,54468.47603832 2022-11-20,18:56:12.000,324,11096468,-795,0,1668970571,13015.251779170001,169.25870430000214,54468.40616712001 2022-11-20,18:56:13.000,324,11096526,-795,0,1668970572,13015.285460719992,169.2305077800047,54468.462064080006 2022-11-20,18:56:14.000,324,11096466,-795,0,1668970573,13015.332614890001,169.22345864999807,54468.43411560001 2022-11-20,18:56:15.000,324,11096529,-795,0,1668970574,13015.393241680002,169.27280256000086,54468.49699968 2022-11-20,18:56:16.000,324,11096402,-795,0,1668970575,13015.433659540002,169.30804820999765,54468.39918 2022-11-20,18:56:17.000,324,11096498,-795,0,1668970576,13015.494286330002,169.37149037999916,54468.37123152 2022-11-20,18:56:18.000,324,11096522,-795,0,1668970577,13015.507758949992,169.37149037999916,54468.37123152 2022-11-20,18:56:19.000,324,11096503,-795,0,1668970578,13015.514495260002,169.44903080999939,54468.26642472001 2022-11-20,18:56:20.000,324,11096441,-795,0,1668970579,13015.521231569997,169.4631290699981,54468.2594376 2022-11-20,18:56:21.000,324,11096478,-795,0,1668970580,13015.595330980002,169.4772273300041,54468.43411560001 2022-11-20,18:56:22.000,324,11096487,-795,0,1668970581,13015.561649429997,169.5477186299977,54468.36424440001 2022-11-20,18:56:23.000,324,11096492,-795,0,1668970582,13015.622276219998,169.60411166999984,54468.30136032 2022-11-20,18:56:24.000,324,11096478,-795,0,1668970583,13015.602067289998,169.70984862000478,54468.44808984 2022-11-20,18:56:25.000,324,11096496,-795,0,1668970584,13015.548176809993,169.7591925300003,54468.28738608001 2022-11-20,18:56:26.000,324,11096461,-795,0,1668970585,13015.602067289998,169.79443818000436,54468.36424440001 2022-11-20,18:56:27.000,324,11096526,-795,0,1668970586,13015.568385739993,169.90722426000139,54468.37123152 2022-11-20,18:56:28.000,324,11096546,-795,0,1668970587,13015.480813709997,169.94246990999818,54468.273411840004 2022-11-20,18:56:29.000,324,11096447,-795,0,1668970588,13015.521231569997,170.0200103399984,54468.25245048 2022-11-20,18:56:30.000,324,11096523,-795,0,1668970589,13015.602067289998,169.9847646900016,54468.392192880005 2022-11-20,18:56:31.000,324,11096427,-795,0,1668970590,13015.501022639997,170.05525599000248,54468.24546336001 2022-11-20,18:56:32.000,324,11096544,-795,0,1668970591,13015.568385739993,170.0059120799997,54468.28039896 2022-11-20,18:56:33.000,324,11096497,-795,0,1668970592,13015.554913120002,169.97771556000225,54468.16161792 2022-11-20,18:56:34.000,324,11096459,-795,0,1668970593,13015.581858359998,170.01296120999905,54468.273411840004 2022-11-20,18:56:35.000,324,11096445,-795,0,1668970594,13015.629012529993,170.01296120999905,54468.30834744 2022-11-20,18:56:36.000,324,11096470,-795,0,1668970595,13015.655957769988,169.99181382000097,54468.3293088 2022-11-20,18:56:37.000,324,11096431,-795,0,1668970596,13015.629012529993,170.0200103399984,54468.26642472001 2022-11-20,18:56:38.000,324,11096514,-795,0,1668970597,13015.696375629988,170.04820686000312,54468.39918 2022-11-20,18:56:39.000,324,11096443,-795,0,1668970598,13015.709848249993,170.104599899998,54468.38520576001 2022-11-20,18:56:40.000,324,11096492,-795,0,1668970599,13015.743529799998,170.09050163999927,54468.30136032 2022-11-20,18:56:41.000,324,11096501,-795,0,1668970600,13015.757002419989,170.13984555000206,54468.28738608001 2022-11-20,18:56:42.000,324,11096502,-795,0,1668970601,13015.804156589998,170.21033685000293,54468.35725728 2022-11-20,18:56:43.000,324,11096462,-795,0,1668970602,13015.783947659998,170.2526316299991,54468.1546308 2022-11-20,18:56:44.000,324,11096498,-795,0,1668970603,13015.871519689994,170.32312292999995,54468.28039896 2022-11-20,18:56:45.000,324,11096513,-795,0,1668970604,13016.02645482,170.34427031999803,54468.33629592001 2022-11-20,18:56:46.000,324,11096433,-795,0,1668970605,13016.12076315999,170.38656510000146,54468.35725728 2022-11-20,18:56:47.000,324,11096493,-795,0,1668970606,13016.114026849995,170.49935117999848,54468.37821864 2022-11-20,18:56:48.000,324,11096538,-795,0,1668970607,13016.154444709995,170.49935117999848,54468.30834744 2022-11-20,18:56:49.000,324,11096447,-795,0,1668970608,13016.24875305,170.50640030999784,54468.28738608001 2022-11-20,18:56:50.000,324,11096478,-795,0,1668970609,13016.26896198,170.52049857000384,54468.37821864 2022-11-20,18:56:51.000,324,11096446,-795,0,1668970610,13016.30264352999,170.55574422000063,54468.343283040005 2022-11-20,18:56:52.000,324,11096503,-795,0,1668970611,13016.30937984,170.48525291999977,54468.37123152 2022-11-20,18:56:53.000,324,11096502,-795,0,1668970612,13016.336325079996,170.51344944000448,54468.273411840004 2022-11-20,18:56:54.000,324,11096483,-795,0,1668970613,13016.336325079996,170.51344944000448,54468.41315424001 2022-11-20,18:56:55.000,324,11096444,-795,0,1668970614,13016.32285245999,170.45705640000233,54468.2594376 2022-11-20,18:56:56.000,324,11096457,-795,0,1668970615,13016.28917091,170.4641055300017,54468.343283040005 2022-11-20,18:56:57.000,324,11096473,-795,0,1668970616,13016.22180780999,170.47115466000105,54468.294373200006 2022-11-20,18:56:58.000,324,11096501,-795,0,1668970617,13016.215071499995,170.40771248999954,54468.33629592001 2022-11-20,18:56:59.000,324,11096441,-795,0,1668970618,13016.1477084,170.45000727000297,54468.20354064 2022-11-20,18:57:00.000,324,11096562,-795,0,1668970619,13016.16791733,170.43590901000425,54468.24546336001 2022-11-20,18:57:01.000,324,11096521,-795,0,1668970620,13016.22854412,170.35131945000467,54468.28738608001 2022-11-20,18:57:02.000,324,11096546,-795,0,1668970621,13016.24875305,170.39361423000082,54468.28039896 2022-11-20,18:57:03.000,324,11096530,-795,0,1668970622,13016.26896198,170.43590901000425,54468.30136032 2022-11-20,18:57:04.000,324,11096546,-795,0,1668970623,13016.316116149996,170.40066336000018,54468.37123152 2022-11-20,18:57:05.000,324,11096475,-795,0,1668970624,13016.316116149996,170.4288598800049,54468.31533456001 2022-11-20,18:57:06.000,324,11096445,-795,0,1668970625,13016.363270319991,170.45000727000297,54468.294373200006 2022-11-20,18:57:07.000,324,11096470,-795,0,1668970626,13016.336325079996,170.49935117999848,54468.175592160005 2022-11-20,18:57:08.000,324,11096475,-795,0,1668970627,13016.383479249991,170.49230204999913,54468.11969520001 2022-11-20,18:57:09.000,324,11096461,-795,0,1668970628,13016.545150689992,170.4782037900004,54468.35725728 2022-11-20,18:57:10.000,324,11096499,-795,0,1668970629,13016.518205449996,170.45000727000297,54468.28039896 2022-11-20,18:57:11.000,324,11096425,-795,0,1668970630,13016.477787589996,170.52049857000384,54468.24546336001 2022-11-20,18:57:12.000,324,11096472,-795,0,1668970631,13016.558623309997,170.4641055300017,54468.3293088 2022-11-20,18:57:13.000,324,11096505,-795,0,1668970632,13016.444106039991,170.45705640000233,54468.20354064 2022-11-20,18:57:14.000,324,11096503,-795,0,1668970633,13016.417160799996,170.45705640000233,54468.28039896 2022-11-20,18:57:15.000,324,11096462,-795,0,1668970634,13016.363270319991,170.47115466000105,54468.224502000005 2022-11-20,18:57:16.000,324,11096505,-795,0,1668970635,13016.437369729996,170.45000727000297,54468.343283040005 2022-11-20,18:57:17.000,324,11096496,-795,0,1668970636,13016.34306138999,170.50640030999784,54468.3293088 2022-11-20,18:57:18.000,324,11096520,-795,0,1668970637,13016.383479249991,170.52049857000384,54468.31533456001 2022-11-20,18:57:19.000,324,11096488,-795,0,1668970638,13016.444106039991,170.5909898700047,54468.510973920005 2022-11-20,18:57:20.000,324,11096516,-795,0,1668970639,13016.444106039991,170.60508813000342,54468.51796104 2022-11-20,18:57:21.000,324,11096439,-795,0,1668970640,13016.41042449,170.61213726000278,54468.38520576001 2022-11-20,18:57:22.000,324,11096458,-795,0,1668970641,13016.363270319991,170.61918639000214,54468.39918 2022-11-20,18:57:23.000,324,11096499,-795,0,1668970642,13016.363270319991,170.65443203999894,54468.23148912 2022-11-20,18:57:24.000,324,11096529,-795,0,1668970643,13016.376742939996,170.73902159999852,54468.2594376 2022-11-20,18:57:25.000,324,11096504,-795,0,1668970644,13016.37000663,170.73902159999852,54468.392192880005 2022-11-20,18:57:26.000,324,11096526,-795,0,1668970645,13016.39021556,170.79541464000067,54468.462064080006 2022-11-20,18:57:27.000,324,11096490,-795,0,1668970646,13016.316116149996,170.85180768000282,54468.28039896 2022-11-20,18:57:28.000,324,11096471,-795,0,1668970647,13016.295907219996,170.83066029000474,54468.28738608001 2022-11-20,18:57:29.000,324,11096506,-795,0,1668970648,13016.255489359995,170.90115158999834,54468.38520576001 2022-11-20,18:57:30.000,324,11096439,-795,0,1668970649,13016.235280429995,170.85885681000218,54468.392192880005 2022-11-20,18:57:31.000,324,11096526,-795,0,1668970650,13016.20833519,170.88000420000026,54468.32232168 2022-11-20,18:57:32.000,324,11096463,-675,0,1668970651,13016.10729054,170.89410245999898,54468.20354064 2022-11-20,18:57:33.000,324,11096472,-795,0,1668970652,13016.06687268,170.92934811000305,54468.37123152 2022-11-20,18:57:34.000,324,11096490,-795,0,1668970653,13016.06687268,170.94344637000177,54468.39918 2022-11-20,18:57:35.000,324,11096433,-795,0,1668970654,13016.093817919995,170.90115158999834,54468.45507696001 2022-11-20,18:57:36.000,324,11096409,-795,0,1668970655,13016.01971850999,170.95754463000048,54468.392192880005 2022-11-20,18:57:37.000,324,11096509,-795,0,1668970656,13015.992773269994,170.95754463000048,54468.43411560001 2022-11-20,18:57:38.000,324,11096469,-795,0,1668970657,13015.945619099999,170.99279028000456,54468.35027016 2022-11-20,18:57:39.000,324,11096527,-795,0,1668970658,13015.837838139989,171.04213419000007,54468.30136032 2022-11-20,18:57:40.000,324,11096461,-795,0,1668970659,13015.851310759994,171.0562324499988,54468.37123152 2022-11-20,18:57:41.000,324,11096496,-795,0,1668970660,13015.871519689994,171.0562324499988,54468.38520576001 2022-11-20,18:57:42.000,324,11096461,-795,0,1668970661,13015.783947659998,171.12672374999966,54468.35725728 2022-11-20,18:57:43.000,324,11096480,-795,0,1668970662,13015.730057179993,171.16196940000373,54468.25245048 2022-11-20,18:57:44.000,324,11096454,-795,0,1668970663,13015.581858359998,171.21131330999924,54468.23148912 2022-11-20,18:57:45.000,324,11096444,-795,0,1668970664,13015.622276219998,171.25360809000267,54468.32232168 2022-11-20,18:57:46.000,324,11096492,-795,0,1668970665,13015.608803599993,171.2324607000046,54468.31533456001 2022-11-20,18:57:47.000,324,11096466,-795,0,1668970666,13015.588594669993,171.2324607000046,54468.273411840004 2022-11-20,18:57:48.000,324,11096474,-795,0,1668970667,13015.514495260002,171.29590286999883,54468.23148912 2022-11-20,18:57:49.000,324,11096470,-795,0,1668970668,13015.521231569997,171.35229591000098,54468.224502000005 2022-11-20,18:57:50.000,324,11096547,-795,0,1668970669,13015.581858359998,171.3663941699997,54468.343283040005 2022-11-20,18:57:51.000,324,11096446,-795,0,1668970670,13015.561649429997,171.44393459999992,54468.32232168 2022-11-20,18:57:52.000,324,11096471,-795,0,1668970671,13015.534704190002,171.5144259000008,54468.36424440001 2022-11-20,18:57:53.000,324,11096428,-795,0,1668970672,13015.440395849997,171.60606458999973,54468.23847624001 2022-11-20,18:57:54.000,324,11096451,-795,0,1668970673,13015.366296439992,171.68360501999996,54468.18257928 2022-11-20,18:57:55.000,324,11096524,-795,0,1668970674,13015.278724409996,171.71180154000467,54468.23847624001 2022-11-20,18:57:56.000,324,11096546,-795,0,1668970675,13015.285460719992,171.73294893000275,54468.36424440001 2022-11-20,18:57:57.000,324,11096430,-795,0,1668970676,13015.224833929991,171.76819457999954,54468.41315424001 2022-11-20,18:57:58.000,324,11096488,-795,0,1668970677,13015.19115238,171.83163675000105,54468.343283040005 2022-11-20,18:57:59.000,324,11096435,-795,0,1668970678,13015.117052969996,171.84573500999977,54468.31533456001 2022-11-20,18:58:00.000,324,11096461,-795,0,1668970679,13015.164207139991,171.93032456999936,54468.37821864 2022-11-20,18:58:01.000,324,11096454,-795,0,1668970680,13015.076635109996,171.90212805000192,54468.26642472001 2022-11-20,18:58:02.000,324,11096450,-795,0,1668970681,13015.00927201,171.90212805000192,54468.38520576001 2022-11-20,18:58:03.000,324,11096453,-795,0,1668970682,13014.955381529995,171.93737369999872,54468.23847624001 2022-11-20,18:58:04.000,324,11096468,-795,0,1668970683,13014.90149104999,172.0219632599983,54468.2594376 2022-11-20,18:58:05.000,324,11096470,-795,0,1668970684,13014.935172599995,172.050159780003,54468.32232168 2022-11-20,18:58:06.000,324,11096502,-795,0,1668970685,13014.88128211999,172.07835630000045,54468.32232168 2022-11-20,18:58:07.000,324,11096476,-795,0,1668970686,13014.94190890999,172.09950368999853,54468.31533456001 2022-11-20,18:58:08.000,324,11096411,-795,0,1668970687,13014.773501159994,172.1699949899994,54468.35725728 2022-11-20,18:58:09.000,324,11096479,-795,0,1668970688,13014.726346989999,172.1840932499981,54468.224502000005 2022-11-20,18:58:10.000,324,11096476,-795,0,1668970689,13014.692665439994,172.20524064000347,54468.30834744 2022-11-20,18:58:11.000,324,11096448,-795,0,1668970690,13014.67919281999,172.1347493400026,54468.294373200006 2022-11-20,18:58:12.000,324,11096492,-795,0,1668970691,13014.611829719994,172.21228977000283,54468.30136032 2022-11-20,18:58:13.000,324,11096487,-795,0,1668970692,13014.537730309989,172.1840932499981,54468.2594376 2022-11-20,18:58:14.000,324,11096468,-795,0,1668970693,13014.517521379988,172.17704411999875,54468.294373200006 2022-11-20,18:58:15.000,324,11096457,-795,0,1668970694,13014.456894589988,172.19114238000475,54468.28039896 2022-11-20,18:58:16.000,324,11096350,-795,0,1668970695,13014.450158279993,172.1840932499981,54468.224502000005 2022-11-20,18:58:17.000,324,11096484,-795,0,1668970696,13014.369322559993,172.21228977000283,54468.23148912 2022-11-20,18:58:18.000,324,11096432,-795,0,1668970697,13014.322168389997,172.21228977000283,54468.28738608001 2022-11-20,18:58:19.000,324,11096474,-795,0,1668970698,13014.261541599997,172.24048629000026,54468.18257928 2022-11-20,18:58:20.000,324,11096438,-795,0,1668970699,13014.227860049992,172.32507584999985,54468.21052776 2022-11-20,18:58:21.000,324,11096470,-795,0,1668970700,13014.301959459997,172.381468890002,54468.30834744 2022-11-20,18:58:22.000,324,11096488,-795,0,1668970701,13014.234596360002,172.4167145399988,54468.31533456001 2022-11-20,18:58:23.000,324,11096435,-795,0,1668970702,13014.281750529997,172.45900932000222,54468.273411840004 2022-11-20,18:58:24.000,324,11096492,-795,0,1668970703,13014.261541599997,172.5435988800018,54468.41315424001 2022-11-20,18:58:25.000,324,11096420,-795,0,1668970704,13014.288486839992,172.59999192000396,54468.32232168 2022-11-20,18:58:26.000,324,11096445,-795,0,1668970705,13014.281750529997,172.59999192000396,54468.224502000005 2022-11-20,18:58:27.000,324,11096488,-795,0,1668970706,13014.275014220002,172.65638495999883,54468.26642472001 2022-11-20,18:58:28.000,324,11096431,-795,0,1668970707,13014.275014220002,172.65638495999883,54468.36424440001 2022-11-20,18:58:29.000,324,11096479,-795,0,1668970708,13014.335641010002,172.6916306100029,54468.36424440001 2022-11-20,18:58:30.000,324,11096479,-795,0,1668970709,13014.308695769992,172.71277800000098,54468.510973920005 2022-11-20,18:58:31.000,324,11096456,-795,0,1668970710,13014.295223150002,172.71982713000034,54468.42712848 2022-11-20,18:58:32.000,324,11096439,-795,0,1668970711,13014.194178500002,172.6634340899982,54468.392192880005 2022-11-20,18:58:33.000,324,11096436,-795,0,1668970712,13014.066188609992,172.67048322000483,54468.07078536001 2022-11-20,18:58:34.000,324,11096427,-795,0,1668970713,13014.045979679991,172.74097451999842,54468.33629592001 2022-11-20,18:58:35.000,324,11096449,-795,0,1668970714,13014.032507060001,172.69867974000226,54468.45507696001 2022-11-20,18:58:36.000,324,11096434,-795,0,1668970715,13013.992089200001,172.67753235000418,54468.42712848 2022-11-20,18:58:37.000,324,11096510,-795,0,1668970716,13013.95167134,172.69867974000226,54468.39918 2022-11-20,18:58:38.000,324,11096494,-795,0,1668970717,13013.877571929996,172.6422867000001,54468.37123152 2022-11-20,18:58:39.000,324,11096409,-795,0,1668970718,13013.857362999996,172.62113931000204,54468.45507696001 2022-11-20,18:58:40.000,324,11096480,-795,0,1668970719,13013.81020883,172.60704105000332,54468.44808984 2022-11-20,18:58:41.000,324,11096427,-795,0,1668970720,13013.736109419995,172.63523757000075,54468.42014136 2022-11-20,18:58:42.000,324,11096457,-795,0,1668970721,13013.614855839995,172.60704105000332,54468.392192880005 2022-11-20,18:58:43.000,324,11096482,-795,0,1668970722,13013.5879106,172.5788445299986,54468.40616712001 2022-11-20,18:58:44.000,324,11096466,-795,0,1668970723,13013.486865949999,172.59999192000396,54468.40616712001 2022-11-20,18:58:45.000,324,11096481,-795,0,1668970724,13013.574437979994,172.5788445299986,54468.49699968 2022-11-20,18:58:46.000,324,11096454,-795,0,1668970725,13013.54075642999,172.61409018000268,54468.47603832 2022-11-20,18:58:47.000,324,11096566,-795,0,1668970726,13013.446448089999,172.60704105000332,54468.49001256 2022-11-20,18:58:48.000,324,11096454,-795,0,1668970727,13013.352139749994,172.60704105000332,54468.37821864 2022-11-20,18:58:49.000,324,11096517,-795,0,1668970728,13013.311721889993,172.63523757000075,54468.31533456001 2022-11-20,18:58:50.000,324,11096533,-795,0,1668970729,13013.284776649998,172.6634340899982,54468.39918 2022-11-20,18:58:51.000,324,11096482,-795,0,1668970730,13013.358876059989,172.64933582999947,54468.37821864 2022-11-20,18:58:52.000,324,11096482,-795,0,1668970731,13013.257831409988,172.65638495999883,54468.42712848 2022-11-20,18:58:53.000,324,11096489,-795,0,1668970732,13013.251095099993,172.70572887000162,54468.30834744 2022-11-20,18:58:54.000,324,11096438,-795,0,1668970733,13013.237622479988,172.6916306100029,54468.30136032 2022-11-20,18:58:55.000,324,11096529,-795,0,1668970734,13013.284776649998,172.69867974000226,54468.441102720004 2022-11-20,18:58:56.000,324,11096455,-795,0,1668970735,13013.291512959993,172.7268762599997,54468.37821864 2022-11-20,18:58:57.000,324,11096499,-795,0,1668970736,13013.271304029993,172.71982713000034,54468.343283040005 2022-11-20,18:58:58.000,324,11096502,-795,0,1668970737,13013.291512959993,172.70572887000162,54468.24546336001 2022-11-20,18:58:59.000,324,11096477,-795,0,1668970738,13013.291512959993,172.71277800000098,54468.21052776 2022-11-20,18:59:00.000,324,11096509,-795,0,1668970739,13013.318458199989,172.74097451999842,54468.294373200006 2022-11-20,18:59:01.000,324,11096479,-795,0,1668970740,13013.325194509998,172.74802364999778,54468.28738608001 2022-11-20,18:59:02.000,324,11096485,-795,0,1668970741,13013.358876059989,172.71982713000034,54468.343283040005 2022-11-20,18:59:03.000,324,11096490,-795,0,1668970742,13013.392557609994,172.71277800000098,54468.2594376 2022-11-20,18:59:04.000,324,11096490,-795,0,1668970743,13013.446448089999,172.68458148000354,54468.28039896 2022-11-20,18:59:05.000,324,11096432,-795,0,1668970744,13013.453184399994,172.6916306100029,54468.224502000005 2022-11-20,18:59:06.000,324,11096512,-795,0,1668970745,13013.432975469994,172.71277800000098,54468.24546336001 2022-11-20,18:59:07.000,324,11096508,-795,0,1668970746,13013.419502849989,172.71277800000098,54468.19655352001 2022-11-20,18:59:08.000,324,11096470,-795,0,1668970747,13013.392557609994,172.70572887000162,54468.14764368001 2022-11-20,18:59:09.000,324,11096431,-795,0,1668970748,13013.48012963999,172.70572887000162,54468.294373200006 2022-11-20,18:59:10.000,324,11096472,-795,0,1668970749,13013.426239159999,172.68458148000354,54468.30136032 2022-11-20,18:59:11.000,324,11096420,-795,0,1668970750,13013.453184399994,172.69867974000226,54468.273411840004 2022-11-20,18:59:12.000,324,11096459,-795,0,1668970751,13013.399293919989,172.64933582999947,54468.23847624001 2022-11-20,18:59:13.000,324,11096422,-795,0,1668970752,13013.358876059989,172.61409018000268,54468.13366944 2022-11-20,18:59:14.000,324,11096429,-795,0,1668970753,13013.432975469994,172.55064801000117,54468.175592160005 2022-11-20,18:59:15.000,324,11096452,-795,0,1668970754,13013.48012963999,172.50130409999838,54468.21052776 2022-11-20,18:59:16.000,324,11096442,-795,0,1668970755,13013.466657019999,172.4449110600035,54468.21052776 2022-11-20,18:59:17.000,324,11096502,-795,0,1668970756,13013.534020119994,172.36737063000328,54468.28039896 2022-11-20,18:59:18.000,324,11096503,-795,0,1668970757,13013.507074879999,172.37441976000264,54468.23847624001 2022-11-20,18:59:19.000,324,11096481,-795,0,1668970758,13013.507074879999,172.3321249799992,54468.126682320006 2022-11-20,18:59:20.000,324,11096430,-795,0,1668970759,13013.60138321999,172.2686828099977,54468.224502000005 2022-11-20,18:59:21.000,324,11096519,-795,0,1668970760,13013.594646909994,172.28983020000305,54468.35725728 2022-11-20,18:59:22.000,324,11096440,-795,0,1668970761,13013.60811953,172.2686828099977,54468.30136032 2022-11-20,18:59:23.000,324,11096468,-795,0,1668970762,13013.60811953,172.2334371600009,54468.11969520001 2022-11-20,18:59:24.000,324,11096418,-795,0,1668970763,13013.52054749999,172.28983020000305,54468.03584976 2022-11-20,18:59:25.000,324,11096415,-795,0,1668970764,13013.594646909994,172.3180267200005,54468.32232168 2022-11-20,18:59:26.000,324,11096450,-795,0,1668970765,13013.54075642999,172.36032150000392,54468.25245048 2022-11-20,18:59:27.000,324,11096457,-795,0,1668970766,13013.50033856999,172.35327237000456,54468.3293088 2022-11-20,18:59:28.000,324,11096436,-795,0,1668970767,13013.331930819993,172.37441976000264,54468.21052776 2022-11-20,18:59:29.000,324,11096468,-795,0,1668970768,13013.298249269988,172.40966540999943,54468.28039896 2022-11-20,18:59:30.000,324,11096439,-795,0,1668970769,13013.264567719998,172.36032150000392,54468.21751488001 2022-11-20,18:59:31.000,324,11096505,-795,0,1668970770,13013.203940929998,172.43786193000415,54468.21751488001 2022-11-20,18:59:32.000,324,11096418,-795,0,1668970771,13013.143314139998,172.43786193000415,54468.25245048 2022-11-20,18:59:33.000,324,11096480,-795,0,1668970772,13013.082687349997,172.38851802000136,54468.11969520001 2022-11-20,18:59:34.000,324,11096422,-715,0,1668970773,13012.988379009992,172.2968793300024,54467.700468 2022-11-20,18:59:35.000,324,11096465,-795,0,1668970774,13013.082687349997,172.4308128000048,54468.224502000005 2022-11-20,18:59:36.000,324,11096468,-795,0,1668970775,13013.069214729992,172.43786193000415,54468.21751488001 2022-11-20,18:59:37.000,324,11096486,-795,0,1668970776,13013.089423659992,172.39556715000072,54468.19655352001 2022-11-20,18:59:38.000,324,11096439,-795,0,1668970777,13013.049005799992,172.40261628000007,54468.06379824 2022-11-20,18:59:39.000,324,11096469,-795,0,1668970778,13013.069214729992,172.381468890002,54468.06379824 2022-11-20,18:59:40.000,324,11096458,-795,0,1668970779,13013.075951040002,172.42376366999815,54468.13366944 2022-11-20,18:59:41.000,324,11096495,-795,0,1668970780,13013.096159970002,172.36737063000328,54468.21751488001 2022-11-20,18:59:42.000,324,11096475,-795,0,1668970781,13013.116368900002,172.36032150000392,54468.14764368001 2022-11-20,18:59:43.000,324,11096423,-795,0,1668970782,13013.035533180002,172.37441976000264,54468.03584976 2022-11-20,18:59:44.000,324,11096398,-795,0,1668970783,13013.001851629997,172.36737063000328,54468.21751488001 2022-11-20,18:59:45.000,324,11096466,-795,0,1668970784,13012.981642699997,172.381468890002,54468.11969520001 2022-11-20,18:59:46.000,324,11096488,-795,0,1668970785,13012.853652810001,172.33917410999857,54468.16860504001 2022-11-20,18:59:47.000,324,11096457,-795,0,1668970786,13012.75260816,172.32507584999985,54467.98693992 2022-11-20,18:59:48.000,324,11096489,-795,0,1668970787,13012.69198137,172.36032150000392,54468.0148884 2022-11-20,18:59:49.000,324,11096498,-795,0,1668970788,13012.718926609996,172.36737063000328,54468.18257928 2022-11-20,18:59:50.000,324,11096479,-795,0,1668970789,13012.62461826999,172.39556715000072,54468.175592160005 2022-11-20,18:59:51.000,324,11096470,-795,0,1668970790,13012.58420040999,172.4167145399988,54468.175592160005 2022-11-20,18:59:52.000,324,11096440,-795,0,1668970791,13012.48989207,172.43786193000415,54468.14764368001 2022-11-20,18:59:53.000,324,11096488,-795,0,1668970792,13012.38211110999,172.47310758000094,54468.0148884 2022-11-20,18:59:54.000,324,11096438,-795,0,1668970793,13012.375374799994,172.53654975000245,54468.03584976 2022-11-20,18:59:55.000,324,11096484,-795,0,1668970794,13012.42252896999,172.61409018000268,54468.09873384001 2022-11-20,18:59:56.000,324,11096542,-795,0,1668970795,13012.375374799994,172.60704105000332,54468.09174672 2022-11-20,18:59:57.000,324,11096472,-795,0,1668970796,13012.34169324999,172.67753235000418,54468.00091416001 2022-11-20,18:59:58.000,324,11096432,-795,0,1668970797,13012.36863849,172.71982713000034,54467.99392704 2022-11-20,18:59:59.000,324,11096437,-795,0,1668970798,13012.415792659995,172.7550727800044,54468.11969520001 2022-11-20,19:00:00.000,324,11096408,-795,0,1668970799,13012.40905635,172.825564079998,54468.0847596 2022-11-20,19:00:01.000,324,11096467,-795,0,1668970800,13012.40905635,172.81146581999928,54468.07078536001 2022-11-20,19:00:02.000,324,11096528,-795,0,1668970801,13012.44273789999,172.81851494999864,54468.09174672 2022-11-20,19:00:03.000,324,11096474,-795,0,1668970802,13012.456210519995,172.86080973000207,54468.00091416001 2022-11-20,19:00:04.000,324,11096491,-795,0,1668970803,13012.415792659995,172.8890062499995,54467.95200432001 2022-11-20,19:00:05.000,324,11096495,-795,0,1668970804,13012.496628379995,172.90310450999823,54468.007901280005 2022-11-20,19:00:06.000,324,11096438,-795,0,1668970805,13012.617881959995,172.89605537999887,54468.19655352001 2022-11-20,19:00:07.000,324,11096483,-795,0,1668970806,13012.65156351,172.91015364000486,54468.18257928 2022-11-20,19:00:08.000,324,11096484,-795,0,1668970807,13012.638090889996,172.94539929000166,54468.16161792 2022-11-20,19:00:09.000,324,11096455,-795,0,1668970808,13012.658299819996,172.96654667999974,54468.007901280005 2022-11-20,19:00:10.000,324,11096442,-795,0,1668970809,13012.678508749996,173.0017923300038,54468.056811120005 2022-11-20,19:00:11.000,324,11096473,-795,0,1668970810,13012.745871849991,172.98064493999846,54468.16860504001 2022-11-20,19:00:12.000,324,11096469,-795,0,1668970811,13012.759344469996,172.9735958099991,54468.1895664 2022-11-20,19:00:13.000,324,11096487,-795,0,1668970812,13012.745871849991,173.00884146000317,54468.09873384001 2022-11-20,19:00:14.000,324,11096479,-795,0,1668970813,13012.806498639991,172.96654667999974,54468.0148884 2022-11-20,19:00:15.000,324,11096457,-795,0,1668970814,13012.846916499991,172.98064493999846,54468.19655352001 2022-11-20,19:00:16.000,324,11096436,-795,0,1668970815,13012.819971259996,173.0017923300038,54468.23847624001 2022-11-20,19:00:17.000,324,11096507,-795,0,1668970816,13012.833443880001,173.02998885000125,54468.20354064 2022-11-20,19:00:18.000,324,11096461,-795,0,1668970817,13012.813234950001,173.01589059000253,54468.13366944 2022-11-20,19:00:19.000,324,11096523,-795,0,1668970818,13012.846916499991,172.99474320000445,54468.11969520001 2022-11-20,19:00:20.000,324,11096488,-795,0,1668970819,13012.907543289992,173.10752928000147,54468.2594376 2022-11-20,19:00:21.000,324,11096473,-795,0,1668970820,13012.981642699997,173.09343102000275,54468.28039896 2022-11-20,19:00:22.000,324,11096502,-795,0,1668970821,13012.968170079992,173.12867666999955,54468.16161792 2022-11-20,19:00:23.000,324,11096529,-795,0,1668970822,13012.988379009992,173.19211884000106,54468.11969520001 2022-11-20,19:00:24.000,324,11096433,-795,0,1668970823,13013.082687349997,173.22736448999785,54468.28738608001 2022-11-20,19:00:25.000,324,11096469,-795,0,1668970824,13013.069214729992,173.24146275000385,54468.07777248001 2022-11-20,19:00:26.000,324,11096466,-795,0,1668970825,13013.136577830002,173.29785578999872,54468.1546308 2022-11-20,19:00:27.000,324,11096468,-795,0,1668970826,13013.156786760002,173.32605231000343,54468.09873384001 2022-11-20,19:00:28.000,324,11096432,-795,0,1668970827,13013.136577830002,173.3683470899996,54468.04283688 2022-11-20,19:00:29.000,324,11096468,-795,0,1668970828,13013.251095099993,173.35424883000087,54468.18257928 2022-11-20,19:00:30.000,324,11096444,-795,0,1668970829,13013.379084989989,173.35424883000087,54468.24546336001 2022-11-20,19:00:31.000,324,11096478,-795,0,1668970830,13013.399293919989,173.32605231000343,54468.2594376 2022-11-20,19:00:32.000,324,11096434,-795,0,1668970831,13013.493602259994,173.29080665999936,54468.2594376 2022-11-20,19:00:33.000,324,11096440,-795,0,1668970832,13013.237622479988,173.27670840000064,54467.90309448001 2022-11-20,19:00:34.000,324,11096511,-795,0,1668970833,13013.45992070999,173.2344136200045,54468.21751488001 2022-11-20,19:00:35.000,324,11096455,-795,0,1668970834,13013.399293919989,173.2344136200045,54467.88213312001 2022-11-20,19:00:36.000,324,11096421,-795,0,1668970835,13013.412766539994,173.26965927000128,54468.19655352001 2022-11-20,19:00:37.000,324,11096512,-795,0,1668970836,13013.45992070999,173.29080665999936,54468.24546336001 2022-11-20,19:00:38.000,324,11096467,-795,0,1668970837,13013.466657019999,173.2344136200045,54468.24546336001 2022-11-20,19:00:39.000,324,11096425,-795,0,1668970838,13013.527283809999,173.34015057000215,54468.35027016 2022-11-20,19:00:40.000,324,11096436,-795,0,1668970839,13013.513811189994,173.3331014400028,54468.37123152 2022-11-20,19:00:41.000,324,11096431,-795,0,1668970840,13013.56096535999,173.42474013000174,54468.37123152 2022-11-20,19:00:42.000,324,11096485,-795,0,1668970841,13013.554229049994,173.45998577999853,54468.35725728 2022-11-20,19:00:43.000,324,11096454,-795,0,1668970842,13013.493602259994,173.57277186000283,54468.19655352001 2022-11-20,19:00:44.000,324,11096483,-795,0,1668970843,13013.48012963999,173.6432631600037,54468.224502000005 2022-11-20,19:00:45.000,324,11096493,-795,0,1668970844,13013.635064769995,173.72080359000392,54468.35027016 2022-11-20,19:00:46.000,324,11096438,-795,0,1668970845,13013.655273699995,173.81949141000223,54468.35725728 2022-11-20,19:00:47.000,324,11096473,-795,0,1668970846,13013.66201000999,173.81949141000223,54468.32232168 2022-11-20,19:00:48.000,324,11096485,-795,0,1668970847,13013.62159214999,173.8406388000003,54468.11969520001 2022-11-20,19:00:49.000,324,11096368,-795,0,1668970848,13013.68895525,173.94637574999797,54468.30834744 2022-11-20,19:00:50.000,324,11096479,-795,0,1668970849,13013.675482629995,173.94637574999797,54468.32232168 2022-11-20,19:00:51.000,324,11096454,-795,0,1668970850,13013.68895525,173.9886705300014,54468.24546336001 2022-11-20,19:00:52.000,324,11096492,-795,0,1668970851,13013.756318349995,174.01686704999884,54468.2594376 2022-11-20,19:00:53.000,324,11096471,-795,0,1668970852,13013.74284572999,174.0521127000029,54468.21052776 2022-11-20,19:00:54.000,324,11096374,-795,0,1668970853,13013.76305465999,174.0873583499997,54468.11969520001 2022-11-20,19:00:55.000,324,11096461,-795,0,1668970854,13013.857362999996,174.15784965000057,54468.33629592001 2022-11-20,19:00:56.000,324,11096430,-795,0,1668970855,13013.877571929996,174.1508005200012,54468.30834744 2022-11-20,19:00:57.000,324,11096490,-795,0,1668970856,13013.90451716999,174.200144430004,54468.25245048 2022-11-20,19:00:58.000,324,11096427,-795,0,1668970857,13013.90451716999,174.20719356000336,54468.09174672 2022-11-20,19:00:59.000,324,11096466,-795,0,1668970858,13013.938198719996,174.186046169998,54468.1546308 2022-11-20,19:01:00.000,324,11096463,-795,0,1668970859,13014.019034439996,174.20719356000336,54468.28039896 2022-11-20,19:01:01.000,324,11096442,-795,0,1668970860,13014.106606469992,174.20719356000336,54468.294373200006 2022-11-20,19:01:02.000,324,11096436,-795,0,1668970861,13014.099870159996,174.22834095000144,54468.33629592001 2022-11-20,19:01:03.000,324,11096482,-795,0,1668970862,13014.093133850001,174.24948833999952,54468.30136032 2022-11-20,19:01:04.000,324,11096444,-795,0,1668970863,13014.126815399992,174.22834095000144,54468.30136032 2022-11-20,19:01:05.000,324,11096488,-795,0,1668970864,13014.072924920001,174.29178312000295,54468.30834744 2022-11-20,19:01:06.000,324,11096423,-795,0,1668970865,13014.052715990001,174.31293051000102,54468.37821864 2022-11-20,19:01:07.000,324,11096435,-795,0,1668970866,13013.985352889991,174.31997964000038,54468.26642472001 2022-11-20,19:01:08.000,324,11096445,-795,0,1668970867,13013.958407649996,174.3622744200038,54468.21052776 2022-11-20,19:01:09.000,324,11096471,-795,0,1668970868,13014.025770749991,174.40456919999997,54468.42712848 2022-11-20,19:01:10.000,324,11096452,-795,0,1668970869,13014.025770749991,174.50325701999827,54468.4690512 2022-11-20,19:01:11.000,324,11096439,-795,0,1668970870,13013.965143959991,174.6089939700032,54468.44808984 2022-11-20,19:01:12.000,324,11096453,-795,0,1668970871,13013.992089200001,174.67948527000408,54468.42014136 2022-11-20,19:01:13.000,324,11096441,-795,0,1668970872,13013.84389037999,174.73587830999895,54468.24546336001 2022-11-20,19:01:14.000,324,11096384,-795,0,1668970873,13013.877571929996,174.81341873999918,54468.343283040005 2022-11-20,19:01:15.000,324,11096429,-795,0,1668970874,13013.938198719996,174.9403030800022,54468.37821864 2022-11-20,19:01:16.000,324,11096488,-795,0,1668970875,13013.985352889991,175.01079438000306,54468.36424440001 2022-11-20,19:01:17.000,324,11096443,-795,0,1668970876,13013.965143959991,175.01784351000242,54468.294373200006 2022-11-20,19:01:18.000,324,11096500,-795,0,1668970877,13014.005561819991,175.05308915999922,54468.38520576001 2022-11-20,19:01:19.000,324,11096458,-795,0,1668970878,13014.106606469992,175.12358046000008,54468.55289664001 2022-11-20,19:01:20.000,324,11096454,-795,0,1668970879,13014.072924920001,175.10948220000137,54468.44808984 2022-11-20,19:01:21.000,324,11096458,-795,0,1668970880,13014.113342780001,175.17997350000223,54468.47603832 2022-11-20,19:01:22.000,324,11096449,-795,0,1668970881,13014.180705879997,175.14472784999816,54468.49699968 2022-11-20,19:01:23.000,324,11096516,-795,0,1668970882,13014.066188609992,175.09538394000265,54468.36424440001 2022-11-20,19:01:24.000,324,11096512,-795,0,1668970883,13014.086397539992,175.1376787199988,54468.37821864 2022-11-20,19:01:25.000,324,11096502,-795,0,1668970884,13014.153760640002,175.19407176000095,54468.57385800001 2022-11-20,19:01:26.000,324,11096465,-795,0,1668970885,13014.173969570002,175.2504648000031,54468.61578072 2022-11-20,19:01:27.000,324,11096450,-795,0,1668970886,13014.133551710001,175.29275957999926,54468.559883760005 2022-11-20,19:01:28.000,324,11096438,-795,0,1668970887,13014.099870159996,175.3491526200014,54468.343283040005 2022-11-20,19:01:29.000,324,11096414,-795,0,1668970888,13014.153760640002,175.34210349000205,54468.4690512 2022-11-20,19:01:30.000,324,11096446,-795,0,1668970889,13014.093133850001,175.41964392000227,54468.37123152 2022-11-20,19:01:31.000,324,11096465,-795,0,1668970890,13014.086397539992,175.47603696000442,54468.51796104 2022-11-20,19:01:32.000,324,11096513,-795,0,1668970891,13014.072924920001,175.58177391000208,54468.49001256 2022-11-20,19:01:33.000,324,11096505,-795,0,1668970892,13014.025770749991,175.53947912999865,54468.36424440001 2022-11-20,19:01:34.000,324,11096479,-795,0,1668970893,13014.025770749991,175.6452160800036,54468.35725728 2022-11-20,19:01:35.000,324,11096452,-795,0,1668970894,13014.153760640002,175.65226521000295,54468.49001256 2022-11-20,19:01:36.000,324,11096496,-795,0,1668970895,13014.012298130001,175.6804617300004,54468.30834744 2022-11-20,19:01:37.000,324,11096482,-795,0,1668970896,13014.019034439996,175.70865824999782,54468.30834744 2022-11-20,19:01:38.000,324,11096499,-795,0,1668970897,13014.045979679991,175.70160911999847,54468.35027016 2022-11-20,19:01:39.000,324,11096495,-795,0,1668970898,13014.079661229996,175.70160911999847,54468.37123152 2022-11-20,19:01:40.000,324,11096441,-795,0,1668970899,13014.086397539992,175.77210041999933,54468.45507696001 2022-11-20,19:01:41.000,324,11096446,-795,0,1668970900,13014.126815399992,175.77210041999933,54468.39918 2022-11-20,19:01:42.000,324,11096483,-795,0,1668970901,13014.180705879997,175.8073460700034,54468.45507696001 2022-11-20,19:01:43.000,324,11096486,-795,0,1668970902,13014.167233259992,175.81439520000276,54468.36424440001 2022-11-20,19:01:44.000,324,11096457,-795,0,1668970903,13014.187442189992,175.82144433000212,54468.49699968 2022-11-20,19:01:45.000,324,11096468,-795,0,1668970904,13014.227860049992,175.9060338900017,54468.392192880005 2022-11-20,19:01:46.000,324,11096495,-795,0,1668970905,13014.308695769992,175.93423040999915,54468.462064080006 2022-11-20,19:01:47.000,324,11096440,-795,0,1668970906,13014.248068979992,175.9060338900017,54468.30136032 2022-11-20,19:01:48.000,324,11096467,-795,0,1668970907,13014.234596360002,175.93423040999915,54468.37821864 2022-11-20,19:01:49.000,324,11096458,-795,0,1668970908,13014.288486839992,175.89898476000235,54468.49699968 2022-11-20,19:01:50.000,324,11096462,-795,0,1668970909,13014.342377319997,175.9060338900017,54468.51796104 2022-11-20,19:01:51.000,324,11096473,-795,0,1668970910,13014.409740419993,175.89898476000235,54468.56687088 2022-11-20,19:01:52.000,324,11096479,-795,0,1668970911,13014.423213039998,175.8425917200002,54468.510973920005 2022-11-20,19:01:53.000,324,11096477,-795,0,1668970912,13014.423213039998,175.86373910999828,54468.41315424001 2022-11-20,19:01:54.000,324,11096464,-795,0,1668970913,13014.436685659988,175.85668997999892,54468.39918 2022-11-20,19:01:55.000,324,11096479,-795,0,1668970914,13014.497312449988,175.92013215000043,54468.4690512 2022-11-20,19:01:56.000,324,11096493,-795,0,1668970915,13014.537730309989,175.91308302000107,54468.52494816 2022-11-20,19:01:57.000,324,11096478,-795,0,1668970916,13014.403004109998,175.891935630003,54468.28738608001 2022-11-20,19:01:58.000,324,11096434,-795,0,1668970917,13014.557939239989,175.92013215000043,54468.43411560001 2022-11-20,19:01:59.000,324,11096479,-795,0,1668970918,13014.611829719994,175.9060338900017,54468.56687088 2022-11-20,19:02:00.000,324,11096423,-795,0,1668970919,13014.584884479998,175.88488650000363,54468.50398680001 2022-11-20,19:02:01.000,324,11096427,-795,0,1668970920,13014.564675549998,175.891935630003,54468.49699968 2022-11-20,19:02:02.000,324,11096506,-795,0,1668970921,13014.490576139993,175.83554259000084,54468.50398680001 2022-11-20,19:02:03.000,324,11096443,-795,0,1668970922,13014.450158279993,175.82849346000148,54468.45507696001 2022-11-20,19:02:04.000,324,11096463,-795,0,1668970923,13014.349113629993,175.7439039000019,54468.37123152 2022-11-20,19:02:05.000,324,11096448,-795,0,1668970924,13014.409740419993,175.7439039000019,54468.5389224 2022-11-20,19:02:06.000,324,11096469,-795,0,1668970925,13014.382795179998,175.7439039000019,54468.57385800001 2022-11-20,19:02:07.000,324,11096466,-795,0,1668970926,13014.335641010002,175.66636347000167,54468.40616712001 2022-11-20,19:02:08.000,324,11096449,-795,0,1668970927,13014.362586249998,175.62406868999824,54468.49001256 2022-11-20,19:02:09.000,324,11096504,-795,0,1668970928,13014.349113629993,175.72980564000318,54468.35027016 2022-11-20,19:02:10.000,324,11096500,-795,0,1668970929,13014.403004109998,175.72275651000382,54468.39918 2022-11-20,19:02:11.000,324,11096472,-795,0,1668970930,13014.490576139993,175.82144433000212,54468.49699968 2022-11-20,19:02:12.000,324,11096460,-795,0,1668970931,13014.530993999993,175.86373910999828,54468.462064080006 2022-11-20,19:02:13.000,324,11096484,-795,0,1668970932,13014.578148169989,175.89898476000235,54468.50398680001 2022-11-20,19:02:14.000,324,11096460,-795,0,1668970933,13014.611829719994,175.9271812799998,54468.42014136 2022-11-20,19:02:15.000,324,11096508,-795,0,1668970934,13014.665720199999,176.01881996999873,54468.49699968 2022-11-20,19:02:16.000,324,11096469,-795,0,1668970935,13014.618566029989,176.06111475000216,54468.510973920005 2022-11-20,19:02:17.000,324,11096471,-795,0,1668970936,13014.665720199999,176.11045865999768,54468.44808984 2022-11-20,19:02:18.000,324,11096523,-795,0,1668970937,13014.658983889989,176.09636039999896,54468.38520576001 2022-11-20,19:02:19.000,324,11096506,-795,0,1668970938,13014.611829719994,176.18094995999854,54468.37123152 2022-11-20,19:02:20.000,324,11096460,-795,0,1668970939,13014.645511269999,176.13160605000303,54468.57385800001 2022-11-20,19:02:21.000,324,11096472,-795,0,1668970940,13014.672456509994,176.15980257000047,54468.5389224 2022-11-20,19:02:22.000,324,11096463,-795,0,1668970941,13014.638774959989,176.0893112699996,54468.56687088 2022-11-20,19:02:23.000,324,11096458,-795,0,1668970942,13014.632038649994,176.03996736000408,54468.35725728 2022-11-20,19:02:24.000,324,11096471,-795,0,1668970943,13014.658983889989,176.01881996999873,54468.53193528001 2022-11-20,19:02:25.000,324,11096482,-675,0,1668970944,13014.706138059999,176.01881996999873,54468.47603832 2022-11-20,19:02:26.000,324,11096437,-795,0,1668970945,13014.71961067999,175.99767258000065,54468.441102720004 2022-11-20,19:02:27.000,324,11096432,-795,0,1668970946,13014.773501159994,175.96242693000386,54468.49001256 2022-11-20,19:02:28.000,324,11096445,-795,0,1668970947,13014.76002853999,175.87783737000427,54468.35725728 2022-11-20,19:02:29.000,324,11096448,-795,0,1668970948,13014.8678095,175.89898476000235,54468.37821864 2022-11-20,19:02:30.000,324,11096465,-795,0,1668970949,13015.016008319995,175.85668997999892,54468.57385800001 2022-11-20,19:02:31.000,324,11096490,-795,0,1668970950,13015.12378927999,175.83554259000084,54468.59481936 2022-11-20,19:02:32.000,324,11096434,-795,0,1668970951,13015.197888689996,175.7932478100047,54468.51796104 2022-11-20,19:02:33.000,324,11096462,-795,0,1668970952,13015.016008319995,175.7791495499987,54468.126682320006 2022-11-20,19:02:34.000,324,11096484,-795,0,1668970953,13015.177679759996,175.7791495499987,54468.43411560001 2022-11-20,19:02:35.000,324,11096512,-795,0,1668970954,13015.218097619996,175.75800216000061,54468.56687088 2022-11-20,19:02:36.000,324,11096491,-795,0,1668970955,13015.184416069991,175.73685477000254,54468.5389224 2022-11-20,19:02:37.000,324,11096491,-795,0,1668970956,13015.12378927999,175.71570738000446,54468.50398680001 2022-11-20,19:02:38.000,324,11096455,-795,0,1668970957,13015.00253569999,175.68751085999975,54468.42712848 2022-11-20,19:02:39.000,324,11096494,-795,0,1668970958,13015.157470829996,175.63816695000423,54468.63674208 2022-11-20,19:02:40.000,324,11096430,-795,0,1668970959,13015.11031666,175.57472478000273,54468.55289664001 2022-11-20,19:02:41.000,324,11096448,-795,0,1668970960,13015.0698988,175.5958721700008,54468.5389224 2022-11-20,19:02:42.000,324,11096457,-795,0,1668970961,13015.137261899996,175.52538086999994,54468.53193528001 2022-11-20,19:02:43.000,324,11096421,-795,0,1668970962,13015.06316248999,175.4971843500025,54468.392192880005 2022-11-20,19:02:44.000,324,11096480,-795,0,1668970963,13015.10358034999,175.546528259998,54468.39918 2022-11-20,19:02:45.000,324,11096484,-795,0,1668970964,13015.278724409996,175.51833174000058,54468.58084512001 2022-11-20,19:02:46.000,324,11096441,-795,0,1668970965,13015.420186919997,175.49013522000314,54468.52494816 2022-11-20,19:02:47.000,324,11096494,-795,0,1668970966,13015.507758949992,175.51128261000122,54468.51796104 2022-11-20,19:02:48.000,324,11096495,-795,0,1668970967,13015.554913120002,175.47603696000442,54468.37123152 2022-11-20,19:02:49.000,324,11096470,-795,0,1668970968,13015.723320869998,175.40554566000355,54468.510973920005 2022-11-20,19:02:50.000,324,11096449,-795,0,1668970969,13015.844574449999,175.36325088000012,54468.56687088 2022-11-20,19:02:51.000,324,11096452,-795,0,1668970970,13015.99950957999,175.3139069700046,54468.608793600004 2022-11-20,19:02:52.000,324,11096486,-795,0,1668970971,13016.04666375,175.3139069700046,54468.59481936 2022-11-20,19:02:53.000,324,11096478,-795,0,1668970972,13016.10729054,175.3491526200014,54468.62276784001 2022-11-20,19:02:54.000,324,11096486,-795,0,1668970973,13016.10729054,175.35620175000076,54468.62276784001 2022-11-20,19:02:55.000,324,11096507,-795,0,1668970974,13016.093817919995,175.30685783999797,54468.7136004 2022-11-20,19:02:56.000,324,11096454,-795,0,1668970975,13016.08708161,175.25751393000246,54468.74853600001 2022-11-20,19:02:57.000,324,11096438,-795,0,1668970976,13016.04666375,175.26456306000182,54468.776484480004 2022-11-20,19:02:58.000,324,11096505,-795,0,1668970977,13016.03992743999,175.21521914999903,54468.75552312 2022-11-20,19:02:59.000,324,11096494,-795,0,1668970978,13015.93888278999,175.2011208900003,54468.67167768001 2022-11-20,19:03:00.000,324,11096512,-795,0,1668970979,13015.98603696,175.16587524000352,54468.70661328 2022-11-20,19:03:01.000,324,11096482,-795,0,1668970980,13016.06687268,175.19407176000095,54468.797445840006 2022-11-20,19:03:02.000,324,11096475,-795,0,1668970981,13016.114026849995,175.22931740999775,54468.83238144 2022-11-20,19:03:03.000,324,11096460,-795,0,1668970982,13016.194862569995,175.27161219000118,54468.846355680005 2022-11-20,19:03:04.000,324,11096454,-795,0,1668970983,13016.215071499995,175.32800523000333,54468.76949736001 2022-11-20,19:03:05.000,324,11096390,-795,0,1668970984,13016.28917091,175.36325088000012,54468.80443296 2022-11-20,19:03:06.000,324,11096452,-795,0,1668970985,13016.417160799996,175.4125947900029,54468.90225264 2022-11-20,19:03:07.000,324,11096495,-795,0,1668970986,13016.471051280001,175.49013522000314,54468.88827840001 2022-11-20,19:03:08.000,324,11096477,-795,0,1668970987,13016.471051280001,175.51128261000122,54468.76949736001 2022-11-20,19:03:09.000,324,11096439,-795,0,1668970988,13016.518205449996,175.5324299999993,54468.81840720001 2022-11-20,19:03:10.000,324,11096476,-795,0,1668970989,13016.686613199992,175.560626520004,54468.944175360004 2022-11-20,19:03:11.000,324,11096462,-795,0,1668970990,13016.760712609997,175.55357739000465,54468.93020112 2022-11-20,19:03:12.000,324,11096353,-795,0,1668970991,13016.767448919993,175.546528259998,54468.93020112 2022-11-20,19:03:13.000,324,11096534,-795,0,1668970992,13016.753976300002,175.4971843500025,54468.97212384 2022-11-20,19:03:14.000,324,11096434,-795,0,1668970993,13016.753976300002,175.50423348000186,54468.965136720006 2022-11-20,19:03:15.000,324,11096468,-795,0,1668970994,13016.753976300002,175.4478404399997,54468.9930852 2022-11-20,19:03:16.000,324,11096520,-795,0,1668970995,13016.733767370002,175.433742180001,54469.00007232 2022-11-20,19:03:17.000,324,11096496,-795,0,1668970996,13016.834812020003,175.37734913999884,54469.11885336 2022-11-20,19:03:18.000,324,11096455,-795,0,1668970997,13016.828075709993,175.40554566000355,54469.12584048001 2022-11-20,19:03:19.000,324,11096489,-795,0,1668970998,13016.767448919993,175.49013522000314,54469.21667304 2022-11-20,19:03:20.000,324,11096385,-795,0,1668970999,13016.693349510002,175.560626520004,54469.08391776001 2022-11-20,19:03:21.000,324,11096484,-795,0,1668971000,13016.700085819997,175.5958721700008,54469.132827600006 2022-11-20,19:03:22.000,324,11096389,-795,0,1668971001,13016.693349510002,175.68751085999975,54469.062956400005 2022-11-20,19:03:23.000,324,11096442,-795,0,1668971002,13016.733767370002,175.75800216000061,54469.09090488 2022-11-20,19:03:24.000,324,11096509,-795,0,1668971003,13016.740503679997,175.82144433000212,54469.11885336 2022-11-20,19:03:25.000,324,11096516,-795,0,1668971004,13016.841548329998,175.84964084999956,54469.12584048001 2022-11-20,19:03:26.000,324,11096459,-795,0,1668971005,13016.908911429993,175.9553778000045,54469.26558288 2022-11-20,19:03:27.000,324,11096425,-795,0,1668971006,13016.976274529989,175.97652519000258,54469.32846696 2022-11-20,19:03:28.000,324,11096415,-795,0,1668971007,13016.996483459989,175.9553778000045,54469.25859576 2022-11-20,19:03:29.000,324,11096488,-795,0,1668971008,13017.090791799994,176.01881996999873,54469.26558288 2022-11-20,19:03:30.000,324,11096453,-795,0,1668971009,13016.969538219993,176.04701649000344,54469.22366016001 2022-11-20,19:03:31.000,324,11096486,-795,0,1668971010,13017.084055489999,176.0258690999981,54469.300518480006 2022-11-20,19:03:32.000,324,11096518,-795,0,1668971011,13017.043637629999,176.12455692000367,54469.29353136001 2022-11-20,19:03:33.000,324,11096496,-795,0,1668971012,13017.104264419999,176.03291823000473,54469.33545408 2022-11-20,19:03:34.000,324,11096499,-795,0,1668971013,13017.151418589994,176.10340952999832,54469.41231240001 2022-11-20,19:03:35.000,324,11096503,-795,0,1668971014,13017.13794596999,176.08226214000024,54469.447248000004 2022-11-20,19:03:36.000,324,11096442,-795,0,1668971015,13017.13794596999,176.1527534400011,54469.41929952001 2022-11-20,19:03:37.000,324,11096459,-795,0,1668971016,13017.144682279999,176.06816388000152,54469.19571168 2022-11-20,19:03:38.000,324,11096386,-795,0,1668971017,13017.144682279999,176.06816388000152,54469.27257000001 2022-11-20,19:03:39.000,324,11096455,-795,0,1668971018,13017.104264419999,176.0258690999981,54469.132827600006 2022-11-20,19:03:40.000,324,11096477,-795,0,1668971019,13017.212045379994,176.01881996999873,54469.41929952001 2022-11-20,19:03:41.000,324,11096487,-795,0,1668971020,13017.29961740999,175.9553778000045,54469.34244120001 2022-11-20,19:03:42.000,324,11096484,-795,0,1668971021,13017.32656265,175.87783737000427,54469.32147984001 2022-11-20,19:03:43.000,324,11096483,-795,0,1668971022,13017.434343609995,175.83554259000084,54469.38436392 2022-11-20,19:03:44.000,324,11096375,-795,0,1668971023,13017.52191563999,175.8073460700034,54469.43327376 2022-11-20,19:03:45.000,324,11096459,-795,0,1668971024,13017.58927874,175.72980564000318,54469.447248000004 2022-11-20,19:03:46.000,324,11096443,-795,0,1668971025,13017.6296966,175.6945599899991,54469.51013208001 2022-11-20,19:03:47.000,324,11096489,-795,0,1668971026,13017.616223979996,175.6593143400023,54469.45423512 2022-11-20,19:03:48.000,324,11096441,-795,0,1668971027,13017.616223979996,175.62406868999824,54469.45423512 2022-11-20,19:03:49.000,324,11096470,-795,0,1668971028,13017.690323390001,175.5958721700008,54469.67083584 2022-11-20,19:03:50.000,324,11096494,-795,0,1668971029,13017.690323390001,175.60997042999952,54469.66384872 2022-11-20,19:03:51.000,324,11096438,-795,0,1668971030,13017.6296966,175.61701955999888,54469.64987448 2022-11-20,19:03:52.000,324,11096470,-795,0,1668971031,13017.575806119996,175.61701955999888,54469.733719920005 2022-11-20,19:03:53.000,324,11096499,-795,0,1668971032,13017.474761469995,175.60997042999952,54469.58699040001 2022-11-20,19:03:54.000,324,11096384,-795,0,1668971033,13017.414134679995,175.63111782000487,54469.621926 2022-11-20,19:03:55.000,324,11096460,-795,0,1668971034,13017.46128884999,175.65226521000295,54469.7616684 2022-11-20,19:03:56.000,324,11096506,-795,0,1668971035,13017.414134679995,175.67341260000103,54469.78961688 2022-11-20,19:03:57.000,324,11096504,-795,0,1668971036,13017.36024419999,175.70865824999782,54469.72673280001 2022-11-20,19:03:58.000,324,11096439,-795,0,1668971037,13017.36024419999,175.72275651000382,54469.75468128001 2022-11-20,19:03:59.000,324,11096521,-795,0,1668971038,13017.44107991999,175.71570738000446,54469.84551384001 2022-11-20,19:04:00.000,324,11096436,-795,0,1668971039,13017.46802516,175.7932478100047,54469.81756536 2022-11-20,19:04:01.000,324,11096476,-795,0,1668971040,13017.494970399996,175.83554259000084,54469.81057824 2022-11-20,19:04:02.000,324,11096498,-795,0,1668971041,13017.56906981,175.88488650000363,54469.88743656 2022-11-20,19:04:03.000,324,11096475,-795,0,1668971042,13017.6296966,175.92013215000043,54469.71275856 2022-11-20,19:04:04.000,324,11096551,-795,0,1668971043,13017.656641839996,175.9271812799998,54469.72673280001 2022-11-20,19:04:05.000,324,11096454,-795,0,1668971044,13017.838522209997,175.9906234500013,54469.87346232001 2022-11-20,19:04:06.000,324,11096467,-795,0,1668971045,13017.865467449992,176.00472171,54469.92935928 2022-11-20,19:04:07.000,324,11096489,-795,0,1668971046,13017.892412690002,175.99767258000065,54469.901410800005 2022-11-20,19:04:08.000,324,11096459,-795,0,1668971047,13017.878940069997,176.01881996999873,54469.89442368001 2022-11-20,19:04:09.000,324,11096451,-795,0,1668971048,13017.858731139997,176.0258690999981,54469.901410800005 2022-11-20,19:04:10.000,324,11096475,-795,0,1668971049,13017.858731139997,175.98357432000194,54469.88743656 2022-11-20,19:04:11.000,324,11096448,-795,0,1668971050,13017.831785900002,176.0258690999981,54469.92935928 2022-11-20,19:04:12.000,324,11096510,-795,0,1668971051,13017.784631729992,175.99767258000065,54469.95730776 2022-11-20,19:04:13.000,324,11096504,-795,0,1668971052,13017.676850769996,175.9906234500013,54469.87346232001 2022-11-20,19:04:14.000,324,11096535,-795,0,1668971053,13017.6296966,175.9906234500013,54469.9363464 2022-11-20,19:04:15.000,324,11096513,-795,0,1668971054,13017.656641839996,175.9412795399985,54470.09705016 2022-11-20,19:04:16.000,324,11096402,-795,0,1668971055,13017.622960289991,175.93423040999915,54470.03416608 2022-11-20,19:04:17.000,324,11096486,-795,0,1668971056,13017.602751359991,175.93423040999915,54469.99224336001 2022-11-20,19:04:18.000,324,11096481,-795,0,1668971057,13017.54886088,175.9060338900017,54469.90839792 2022-11-20,19:04:19.000,324,11096463,-795,0,1668971058,13017.54886088,175.88488650000363,54469.89442368001 2022-11-20,19:04:20.000,324,11096472,-795,0,1668971059,13017.602751359991,175.93423040999915,54470.0760888 2022-11-20,19:04:21.000,324,11096492,-795,0,1668971060,13017.636432909996,175.98357432000194,54470.04814032 2022-11-20,19:04:22.000,324,11096463,-795,0,1668971061,13017.656641839996,175.9906234500013,54470.06211456001 2022-11-20,19:04:23.000,324,11096514,-795,0,1668971062,13017.744213869992,176.08226214000024,54470.0062176 2022-11-20,19:04:24.000,324,11096481,-795,0,1668971063,13017.798104349997,176.09636039999896,54470.020191840005 2022-11-20,19:04:25.000,324,11096526,-795,0,1668971064,13017.798104349997,176.21619561000261,54470.06211456001 2022-11-20,19:04:26.000,324,11096445,-795,0,1668971065,13017.825049589992,176.20914648000326,54470.10403728 2022-11-20,19:04:27.000,324,11096514,-795,0,1668971066,13017.811576970002,176.27258865000476,54469.90839792 2022-11-20,19:04:28.000,324,11096471,-795,0,1668971067,13017.771159110001,176.30783430000156,54470.01320472001 2022-11-20,19:04:29.000,324,11096527,-795,0,1668971068,13017.818313279997,176.28668691000348,54470.10403728 2022-11-20,19:04:30.000,324,11096451,-795,0,1668971069,13017.798104349997,176.23029387000133,54470.19486984 2022-11-20,19:04:31.000,324,11096513,-795,0,1668971070,13017.730741250001,176.2020973500039,54470.27172816 2022-11-20,19:04:32.000,324,11096500,-795,0,1668971071,13017.622960289991,176.12455692000367,54470.285702400004 2022-11-20,19:04:33.000,324,11096491,-795,0,1668971072,13017.52865195,176.11045865999768,54470.14596 2022-11-20,19:04:34.000,324,11096491,-795,0,1668971073,13017.474761469995,175.9906234500013,54470.14596 2022-11-20,19:04:35.000,324,11096486,-795,0,1668971074,13017.393925749995,175.99767258000065,54470.236792560005 2022-11-20,19:04:36.000,324,11096460,-795,0,1668971075,13017.38718944,175.9271812799998,54470.32762512001 2022-11-20,19:04:37.000,324,11096540,-795,0,1668971076,13017.27940847999,175.88488650000363,54470.26474104 2022-11-20,19:04:38.000,324,11096480,-795,0,1668971077,13017.25919954999,175.85668997999892,54470.285702400004 2022-11-20,19:04:39.000,324,11096534,-795,0,1668971078,13017.23899061999,175.80029694000405,54470.36256072 2022-11-20,19:04:40.000,324,11096527,-715,0,1668971079,13017.124473349999,175.77210041999933,54470.17390848 2022-11-20,19:04:41.000,324,11096476,-795,0,1668971080,13017.212045379994,175.88488650000363,54470.24377968 2022-11-20,19:04:42.000,324,11096539,-795,0,1668971081,13017.272672169995,175.81439520000276,54470.236792560005 2022-11-20,19:04:43.000,324,11096474,-795,0,1668971082,13017.30635372,175.84964084999956,54470.09006304001 2022-11-20,19:04:44.000,324,11096487,-795,0,1668971083,13017.4276073,175.89898476000235,54470.11102440001 2022-11-20,19:04:45.000,324,11096542,-795,0,1668971084,13017.52865195,175.88488650000363,54470.29268952 2022-11-20,19:04:46.000,324,11096453,-795,0,1668971085,13017.6296966,175.89898476000235,54470.25775392001 2022-11-20,19:04:47.000,324,11096479,-795,0,1668971086,13017.676850769996,175.93423040999915,54470.34159936 2022-11-20,19:04:48.000,324,11096505,-795,0,1668971087,13017.697059699996,175.91308302000107,54470.16692136 2022-11-20,19:04:49.000,324,11096501,-795,0,1668971088,13017.697059699996,175.9412795399985,54470.20884408001 2022-11-20,19:04:50.000,324,11096504,-795,0,1668971089,13017.737477559996,175.88488650000363,54470.34858648001 2022-11-20,19:04:51.000,324,11096498,-795,0,1668971090,13017.683587079991,175.8707882400049,54470.29268952 2022-11-20,19:04:52.000,324,11096508,-795,0,1668971091,13017.602751359991,175.84964084999956,54470.37653496001 2022-11-20,19:04:53.000,324,11096511,-795,0,1668971092,13017.56906981,175.8425917200002,54470.33461224 2022-11-20,19:04:54.000,324,11096497,-795,0,1668971093,13017.515179329996,175.78619867999805,54470.33461224 2022-11-20,19:04:55.000,324,11096465,-795,0,1668971094,13017.454552539995,175.76505128999997,54470.41147056 2022-11-20,19:04:56.000,324,11096446,-795,0,1668971095,13017.34677158,175.70160911999847,54470.34159936 2022-11-20,19:04:57.000,324,11096501,-795,0,1668971096,13017.23899061999,175.71570738000446,54470.29967664001 2022-11-20,19:04:58.000,324,11096462,-795,0,1668971097,13017.19857275999,175.71570738000446,54470.26474104 2022-11-20,19:04:59.000,324,11096392,-795,0,1668971098,13017.19857275999,175.68751085999975,54470.22281832 2022-11-20,19:05:00.000,324,11096482,-795,0,1668971099,13017.21878168999,175.6452160800036,54470.27871528001 2022-11-20,19:05:01.000,324,11096453,-795,0,1668971100,13017.232254309994,175.65226521000295,54470.32762512001 2022-11-20,19:05:02.000,324,11096482,-795,0,1668971101,13017.212045379994,175.63111782000487,54470.285702400004 2022-11-20,19:05:03.000,324,11096494,-795,0,1668971102,13017.21878168999,175.56767565000337,54470.236792560005 2022-11-20,19:05:04.000,324,11096436,-795,0,1668971103,13017.27940847999,175.56767565000337,54470.26474104 2022-11-20,19:05:05.000,324,11096534,-795,0,1668971104,13017.32656265,175.52538086999994,54470.24377968 2022-11-20,19:05:06.000,324,11096513,-795,0,1668971105,13017.414134679995,175.49013522000314,54470.24377968 2022-11-20,19:05:07.000,324,11096448,-795,0,1668971106,13017.38045312999,175.44079131000035,54470.138972880006 2022-11-20,19:05:08.000,324,11096504,-795,0,1668971107,13017.40066205999,175.40554566000355,54470.15993424001 2022-11-20,19:05:09.000,324,11096518,-795,0,1668971108,13017.4276073,175.42669305000163,54470.31365088 2022-11-20,19:05:10.000,324,11096518,-795,0,1668971109,13017.42087098999,175.3491526200014,54470.27871528001 2022-11-20,19:05:11.000,324,11096475,-795,0,1668971110,13017.34003526999,175.3984965300042,54470.33461224 2022-11-20,19:05:12.000,324,11096439,-795,0,1668971111,13017.26593586,175.2857104499999,54470.26474104 2022-11-20,19:05:13.000,324,11096451,-795,0,1668971112,13017.090791799994,175.27161219000118,54470.18089560001 2022-11-20,19:05:14.000,324,11096470,-795,0,1668971113,13017.023428699998,175.23636654000438,54470.17390848 2022-11-20,19:05:15.000,324,11096535,-795,0,1668971114,13016.902175119998,175.24341567000374,54470.29967664001 2022-11-20,19:05:16.000,324,11096488,-795,0,1668971115,13016.807866779993,175.2222682799984,54470.25775392001 2022-11-20,19:05:17.000,324,11096502,-795,0,1668971116,13016.652931650002,175.21521914999903,54470.22281832 2022-11-20,19:05:18.000,324,11096434,-795,0,1668971117,13016.511469140001,175.2222682799984,54470.187882720005 2022-11-20,19:05:19.000,324,11096487,-795,0,1668971118,13016.585568549992,175.17292437000287,54470.32762512001 2022-11-20,19:05:20.000,324,11096430,-795,0,1668971119,13016.464314969991,175.10948220000137,54470.12499864 2022-11-20,19:05:21.000,324,11096484,-795,0,1668971120,13016.491260210001,175.05308915999922,54470.15294712 2022-11-20,19:05:22.000,324,11096480,-795,0,1668971121,13016.477787589996,175.01784351000242,54470.16692136 2022-11-20,19:05:23.000,324,11096516,-795,0,1668971122,13016.471051280001,175.02489264000178,54469.98525624 2022-11-20,19:05:24.000,324,11096421,-795,0,1668971123,13016.545150689992,174.96849959999963,54470.04115320001 2022-11-20,19:05:25.000,324,11096482,-795,0,1668971124,13016.693349510002,175.0037452500037,54470.26474104 2022-11-20,19:05:26.000,324,11096466,-795,0,1668971125,13016.760712609997,174.94735221000155,54470.16692136 2022-11-20,19:05:27.000,324,11096501,-795,0,1668971126,13016.828075709993,174.91915569000412,54470.15294712 2022-11-20,19:05:28.000,324,11096387,-795,0,1668971127,13016.848284639993,174.8909591699994,54470.02717896 2022-11-20,19:05:29.000,324,11096432,-795,0,1668971128,13016.881966189998,174.8275169999979,54470.06211456001 2022-11-20,19:05:30.000,324,11096531,-795,0,1668971129,13016.875229879988,174.7922713500011,54470.09705016 2022-11-20,19:05:31.000,324,11096437,-795,0,1668971130,13016.888702499993,174.67243614000472,54470.18089560001 2022-11-20,19:05:32.000,324,11096453,-795,0,1668971131,13016.855020950003,174.65128874999937,54470.13198576001 2022-11-20,19:05:33.000,324,11096411,-795,0,1668971132,13016.720294749997,174.58784657999786,54470.04115320001 2022-11-20,19:05:34.000,324,11096507,-795,0,1668971133,13016.673140580002,174.53850267000234,54470.04814032 2022-11-20,19:05:35.000,324,11096519,-795,0,1668971134,13016.646195339992,174.45391311000276,54470.26474104 2022-11-20,19:05:36.000,324,11096512,-795,0,1668971135,13016.477787589996,174.3975200700006,54470.29268952 2022-11-20,19:05:37.000,324,11096463,-795,0,1668971136,13016.430633420001,174.36932355000317,54470.18089560001 2022-11-20,19:05:38.000,324,11096483,-795,0,1668971137,13016.24201673999,174.2988322500023,54470.02717896 2022-11-20,19:05:39.000,324,11096466,-795,0,1668971138,13016.1477084,174.29178312000295,54470.04814032 2022-11-20,19:05:40.000,324,11096471,-795,0,1668971139,13016.1477084,174.2847339900036,54470.187882720005 2022-11-20,19:05:41.000,324,11096491,-795,0,1668971140,13016.08034529999,174.26358659999823,54469.901410800005 2022-11-20,19:05:42.000,324,11096469,-795,0,1668971141,13016.12076315999,174.27768486000423,54470.11102440001 2022-11-20,19:05:43.000,324,11096513,-795,0,1668971142,13016.114026849995,174.26358659999823,54470.03416608 2022-11-20,19:05:44.000,324,11096467,-795,0,1668971143,13016.22180780999,174.31293051000102,54470.118011520004 2022-11-20,19:05:45.000,324,11096521,-795,0,1668971144,13016.24875305,174.32702876999974,54470.06211456001 2022-11-20,19:05:46.000,324,11096521,-795,0,1668971145,13016.26896198,174.34112702999846,54470.0760888 2022-11-20,19:05:47.000,324,11096538,-795,0,1668971146,13016.28917091,174.3834218100019,54469.96429488001 2022-11-20,19:05:48.000,324,11096477,-795,0,1668971147,13016.376742939996,174.34112702999846,54469.971282000006 2022-11-20,19:05:49.000,324,11096506,-795,0,1668971148,13016.471051280001,174.36932355000317,54470.118011520004 2022-11-20,19:05:50.000,324,11096415,-795,0,1668971149,13016.457578659996,174.2988322500023,54470.16692136 2022-11-20,19:05:51.000,324,11096498,-795,0,1668971150,13016.403688179991,174.24948833999952,54470.187882720005 2022-11-20,19:05:52.000,324,11096444,-795,0,1668971151,13016.3497977,174.22834095000144,54470.13198576001 2022-11-20,19:05:53.000,324,11096504,-795,0,1668971152,13016.154444709995,174.186046169998,54469.99923048 2022-11-20,19:05:54.000,324,11096486,-795,0,1668971153,13016.06013636999,174.05916183000227,54469.96429488001 2022-11-20,19:05:55.000,324,11096461,-795,0,1668971154,13016.012982199994,174.0521127000029,54470.06211456001 2022-11-20,19:05:56.000,324,11096489,-795,0,1668971155,13015.93888278999,174.00981791999948,54470.118011520004 2022-11-20,19:05:57.000,324,11096475,-795,0,1668971156,13015.858047069989,173.89703184000246,54470.12499864 2022-11-20,19:05:58.000,324,11096514,-795,0,1668971157,13015.750266109993,173.86883531999774,54470.09705016 2022-11-20,19:05:59.000,324,11096543,-795,0,1668971158,13015.655957769988,173.8899827100031,54469.950320640004 2022-11-20,19:06:00.000,324,11096458,-795,0,1668971159,13015.635748840003,173.88293358000374,54470.020191840005 2022-11-20,19:06:01.000,324,11096454,-795,0,1668971160,13015.595330980002,173.9252283599999,54469.971282000006 2022-11-20,19:06:02.000,324,11096472,-795,0,1668971161,13015.588594669993,173.88293358000374,54470.0062176 2022-11-20,19:06:03.000,324,11096480,-795,0,1668971162,13015.588594669993,173.90408097000181,54469.95730776 2022-11-20,19:06:04.000,324,11096479,-795,0,1668971163,13015.548176809993,173.9393266199986,54469.84551384001 2022-11-20,19:06:05.000,324,11096530,-795,0,1668971164,13015.649221459993,173.96752314000332,54470.02717896 2022-11-20,19:06:06.000,324,11096459,-795,0,1668971165,13015.703111939998,173.93227748999925,54470.0062176 2022-11-20,19:06:07.000,324,11096498,-795,0,1668971166,13015.770475039993,173.94637574999797,54469.9363464 2022-11-20,19:06:08.000,324,11096486,-795,0,1668971167,13015.743529799998,173.96752314000332,54469.81756536 2022-11-20,19:06:09.000,324,11096481,-795,0,1668971168,13015.797420279989,173.96047401000396,54469.901410800005 2022-11-20,19:06:10.000,324,11096491,-795,0,1668971169,13015.783947659998,173.88293358000374,54469.95730776 2022-11-20,19:06:11.000,324,11096472,-795,0,1668971170,13015.837838139989,173.8406388000003,54469.97826912 2022-11-20,19:06:12.000,324,11096487,-795,0,1668971171,13015.804156589998,173.81244228000287,54469.88743656 2022-11-20,19:06:13.000,324,11096496,-795,0,1668971172,13015.743529799998,173.77014749999944,54469.85948808 2022-11-20,19:06:14.000,324,11096451,-795,0,1668971173,13015.757002419989,173.65736142000242,54469.8664752 2022-11-20,19:06:15.000,324,11096475,-795,0,1668971174,13015.689639319993,173.60801750999963,54469.99923048 2022-11-20,19:06:16.000,324,11096436,-795,0,1668971175,13015.608803599993,173.5586736000041,54469.91538504001 2022-11-20,19:06:17.000,324,11096492,-795,0,1668971176,13015.487550019992,173.50932969000132,54469.85948808 2022-11-20,19:06:18.000,324,11096498,-795,0,1668971177,13015.447132159992,173.4670349099979,54469.81057824 2022-11-20,19:06:19.000,324,11096502,-795,0,1668971178,13015.393241680002,173.48818230000325,54469.77564264001 2022-11-20,19:06:20.000,324,11096502,-795,0,1668971179,13015.346087509992,173.45293664999917,54469.7616684 2022-11-20,19:06:21.000,324,11096479,-795,0,1668971180,13015.386505369992,173.4811331700039,54469.92237216001 2022-11-20,19:06:22.000,324,11096465,-795,0,1668971181,13015.319142269997,173.47408404000453,54469.803591120006 2022-11-20,19:06:23.000,324,11096458,-795,0,1668971182,13015.298933339996,173.52342795000004,54469.75468128001 2022-11-20,19:06:24.000,324,11096404,-795,0,1668971183,13015.319142269997,173.51637882000068,54469.75468128001 2022-11-20,19:06:25.000,324,11096411,-795,0,1668971184,13015.346087509992,173.5586736000041,54469.7616684 2022-11-20,19:06:26.000,324,11096476,-795,0,1668971185,13015.332614890001,173.56572273000347,54469.71275856 2022-11-20,19:06:27.000,324,11096469,-795,0,1668971186,13015.298933339996,173.5939192500009,54469.53109344 2022-11-20,19:06:28.000,324,11096505,-795,0,1668971187,13015.265251789991,173.62211576999835,54469.57301616 2022-11-20,19:06:29.000,324,11096489,-795,0,1668971188,13015.332614890001,173.6291648999977,54469.72673280001 2022-11-20,19:06:30.000,324,11096482,-795,0,1668971189,13015.332614890001,173.5939192500009,54469.733719920005 2022-11-20,19:06:31.000,324,11096502,-795,0,1668971190,13015.305669649992,173.5798209900022,54469.66384872 2022-11-20,19:06:32.000,324,11096428,-795,0,1668971191,13015.312405960001,173.56572273000347,54469.635900240006 2022-11-20,19:06:33.000,324,11096468,-795,0,1668971192,13015.224833929991,173.54457533999812,54469.51013208001 2022-11-20,19:06:34.000,324,11096412,-795,0,1668971193,13015.19115238,173.4952314300026,54469.57301616 2022-11-20,19:06:35.000,324,11096427,-795,0,1668971194,13015.204624999991,173.51637882000068,54469.62891312001 2022-11-20,19:06:36.000,324,11096490,-795,0,1668971195,13015.177679759996,173.4670349099979,54469.57301616 2022-11-20,19:06:37.000,324,11096465,-795,0,1668971196,13015.137261899996,173.43883839000046,54469.566029040005 2022-11-20,19:06:38.000,324,11096520,-795,0,1668971197,13015.10358034999,173.42474013000174,54469.5520548 2022-11-20,19:06:39.000,324,11096487,-795,0,1668971198,13015.12378927999,173.41064187000302,54469.72673280001 2022-11-20,19:06:40.000,324,11096427,-795,0,1668971199,13015.15073452,173.3824453499983,54469.782629760004 2022-11-20,19:06:41.000,324,11096498,-795,0,1668971200,13015.10358034999,173.37539621999895,54469.74070704 2022-11-20,19:06:42.000,324,11096473,-795,0,1668971201,13015.02948094,173.3471997000015,54469.58000328001 2022-11-20,19:06:43.000,324,11096456,-795,0,1668971202,13015.08337141999,173.3965436100043,54469.64987448 2022-11-20,19:06:44.000,324,11096460,-795,0,1668971203,13015.0698988,173.42474013000174,54469.614938880004 2022-11-20,19:06:45.000,324,11096444,-795,0,1668971204,13015.06316248999,173.41769100000238,54469.6917972 2022-11-20,19:06:46.000,324,11096465,-795,0,1668971205,13015.04295355999,173.40359274000366,54469.74070704 2022-11-20,19:06:47.000,324,11096499,-795,0,1668971206,13015.056426179995,173.45293664999917,54469.74070704 2022-11-20,19:06:48.000,324,11096414,-795,0,1668971207,13015.04968987,173.45293664999917,54469.58000328001 2022-11-20,19:06:49.000,324,11096436,-795,0,1668971208,13015.02948094,173.45293664999917,54469.54506768 2022-11-20,19:06:50.000,324,11096384,-795,0,1668971209,13015.12378927999,173.4952314300026,54469.55904192001 2022-11-20,19:06:51.000,324,11096431,-795,0,1668971210,13015.11031666,173.45293664999917,54469.60795176001 2022-11-20,19:06:52.000,324,11096437,-795,0,1668971211,13015.137261899996,173.47408404000453,54469.53808056001 2022-11-20,19:06:53.000,324,11096524,-795,0,1668971212,13015.143998209991,173.52342795000004,54469.48917072001 2022-11-20,19:06:54.000,324,11096484,-795,0,1668971213,13015.184416069991,173.50228056000196,54469.42628664 2022-11-20,19:06:55.000,324,11096515,-795,0,1668971214,13015.231570240001,173.45293664999917,54469.59397752 2022-11-20,19:06:56.000,324,11096398,-755,0,1668971215,13015.258515479996,173.4811331700039,54469.49615784 2022-11-20,19:06:57.000,324,11096473,-795,0,1668971216,13015.285460719992,173.44588751999981,54469.54506768 2022-11-20,19:06:58.000,324,11096520,-795,0,1668971217,13015.245042859991,173.50932969000132,54469.398338160005 2022-11-20,19:06:59.000,324,11096519,-795,0,1668971218,13015.224833929991,173.47408404000453,54469.38436392 2022-11-20,19:07:00.000,324,11096472,-795,0,1668971219,13015.305669649992,173.52342795000004,54469.44026088001 2022-11-20,19:07:01.000,324,11096504,-795,0,1668971220,13015.352823820002,173.50228056000196,54469.53808056001 2022-11-20,19:07:02.000,324,11096523,-795,0,1668971221,13015.312405960001,173.5304770799994,54469.49615784 2022-11-20,19:07:03.000,324,11096454,-795,0,1668971222,13015.271988100001,173.4811331700039,54469.4821836 2022-11-20,19:07:04.000,324,11096392,-795,0,1668971223,13015.278724409996,173.50932969000132,54469.54506768 2022-11-20,19:07:05.000,324,11096523,-795,0,1668971224,13015.298933339996,173.4317892600011,54469.51013208001 2022-11-20,19:07:06.000,324,11096481,-795,0,1668971225,13015.204624999991,173.45998577999853,54469.4821836 2022-11-20,19:07:07.000,324,11096475,-795,0,1668971226,13015.137261899996,173.4811331700039,54469.36340256 2022-11-20,19:07:08.000,324,11096490,-795,0,1668971227,13015.10358034999,173.45293664999917,54469.37038968001 2022-11-20,19:07:09.000,324,11096474,-795,0,1668971228,13015.211361310001,173.45293664999917,54469.4821836 2022-11-20,19:07:10.000,324,11096510,-795,0,1668971229,13015.218097619996,173.4670349099979,54469.50314496 2022-11-20,19:07:11.000,324,11096467,-795,0,1668971230,13015.265251789991,173.44588751999981,54469.517119200005 2022-11-20,19:07:12.000,324,11096410,-795,0,1668971231,13015.224833929991,173.4811331700039,54469.42628664 2022-11-20,19:07:13.000,324,11096441,-795,0,1668971232,13015.271988100001,173.5304770799994,54469.34244120001 2022-11-20,19:07:14.000,324,11096475,-795,0,1668971233,13015.292197030001,173.54457533999812,54469.3075056 2022-11-20,19:07:15.000,324,11096438,-795,0,1668971234,13015.413450610002,173.5304770799994,54469.38436392 2022-11-20,19:07:16.000,324,11096468,-795,0,1668971235,13015.413450610002,173.55162447000475,54469.35641544 2022-11-20,19:07:17.000,324,11096477,-795,0,1668971236,13015.467341089992,173.5798209900022,54469.27257000001 2022-11-20,19:07:18.000,324,11096471,-795,0,1668971237,13015.426923229992,173.66441055000178,54469.26558288 2022-11-20,19:07:19.000,324,11096501,-795,0,1668971238,13015.554913120002,173.60096838000027,54469.36340256 2022-11-20,19:07:20.000,324,11096473,-795,0,1668971239,13015.554913120002,173.62211576999835,54469.349428320005 2022-11-20,19:07:21.000,324,11096493,-795,0,1668971240,13015.541440499997,173.5798209900022,54469.35641544 2022-11-20,19:07:22.000,324,11096477,-795,0,1668971241,13015.507758949992,173.6291648999977,54469.31449272 2022-11-20,19:07:23.000,324,11096481,-795,0,1668971242,13015.527967879993,173.60096838000027,54469.230647280005 2022-11-20,19:07:24.000,324,11096498,-795,0,1668971243,13015.426923229992,173.62211576999835,54469.2376344 2022-11-20,19:07:25.000,324,11096515,-795,0,1668971244,13015.534704190002,173.5939192500009,54469.3773768 2022-11-20,19:07:26.000,324,11096496,-795,0,1668971245,13015.507758949992,173.62211576999835,54469.398338160005 2022-11-20,19:07:27.000,324,11096528,-795,0,1668971246,13015.474077400002,173.6432631600037,54469.32147984001 2022-11-20,19:07:28.000,324,11096434,-795,0,1668971247,13015.399977989997,173.66441055000178,54469.18872456 2022-11-20,19:07:29.000,324,11096441,-795,0,1668971248,13015.440395849997,173.69965619999857,54469.32846696 2022-11-20,19:07:30.000,324,11096517,-795,0,1668971249,13015.426923229992,173.76309837000008,54469.27257000001 2022-11-20,19:07:31.000,324,11096514,-795,0,1668971250,13015.487550019992,173.78424575999816,54469.26558288 2022-11-20,19:07:32.000,324,11096461,-795,0,1668971251,13015.507758949992,173.85473705999902,54469.25859576 2022-11-20,19:07:33.000,324,11096411,-795,0,1668971252,13015.554913120002,173.89703184000246,54469.15378896001 2022-11-20,19:07:34.000,324,11096471,-795,0,1668971253,13015.629012529993,173.91113010000117,54469.16077608 2022-11-20,19:07:35.000,324,11096490,-795,0,1668971254,13015.763738729998,173.91817923000053,54469.22366016001 2022-11-20,19:07:36.000,324,11096441,-795,0,1668971255,13015.757002419989,173.9886705300014,54469.20968592 2022-11-20,19:07:37.000,324,11096505,-795,0,1668971256,13015.804156589998,173.9534248800046,54469.132827600006 2022-11-20,19:07:38.000,324,11096530,-795,0,1668971257,13015.851310759994,173.99571966000076,54469.08391776001 2022-11-20,19:07:39.000,324,11096484,-795,0,1668971258,13015.905201239999,174.00276879000012,54469.05596928001 2022-11-20,19:07:40.000,324,11096509,-795,0,1668971259,13015.96582803,173.99571966000076,54469.14680184 2022-11-20,19:07:41.000,324,11096463,-795,0,1668971260,13015.992773269994,173.99571966000076,54469.181737440005 2022-11-20,19:07:42.000,324,11096457,-795,0,1668971261,13015.831101829994,174.0239161799982,54469.08391776001 2022-11-20,19:07:43.000,324,11096535,-795,0,1668971262,13015.810892899994,174.0521127000029,54468.944175360004 2022-11-20,19:07:44.000,324,11096472,-795,0,1668971263,13015.831101829994,174.01686704999884,54469.07693064001 2022-11-20,19:07:45.000,324,11096485,-795,0,1668971264,13015.844574449999,174.07326009000099,54469.18872456 2022-11-20,19:07:46.000,324,11096495,-795,0,1668971265,13015.743529799998,174.12260400000378,54469.22366016001 2022-11-20,19:07:47.000,324,11096499,-795,0,1668971266,13015.676166699988,174.19309530000464,54469.04898216 2022-11-20,19:07:48.000,324,11096515,-795,0,1668971267,13015.682903009998,174.24948833999952,54469.06994352 2022-11-20,19:07:49.000,324,11096486,-795,0,1668971268,13015.770475039993,174.27063573000487,54469.22366016001 2022-11-20,19:07:50.000,324,11096514,-795,0,1668971269,13015.770475039993,174.35522529000446,54469.21667304 2022-11-20,19:07:51.000,324,11096477,-795,0,1668971270,13015.824365519999,174.43981485000404,54469.19571168 2022-11-20,19:07:52.000,324,11096482,-795,0,1668971271,13015.858047069989,174.4962078899989,54469.230647280005 2022-11-20,19:07:53.000,324,11096494,-795,0,1668971272,13015.804156589998,174.58784657999786,54469.06994352 2022-11-20,19:07:54.000,324,11096450,-795,0,1668971273,13015.837838139989,174.60194484000385,54469.06994352 2022-11-20,19:07:55.000,324,11096477,-795,0,1668971274,13015.905201239999,174.65128874999937,54469.13981472 2022-11-20,19:07:56.000,324,11096485,-795,0,1668971275,13015.925410169999,174.68653440000344,54469.097892 2022-11-20,19:07:57.000,324,11096478,-795,0,1668971276,13015.95909171999,174.71473092000087,54468.98609808001 2022-11-20,19:07:58.000,324,11096492,-795,0,1668971277,13015.911937549994,174.67243614000472,54468.95814960001 2022-11-20,19:07:59.000,324,11096495,-795,0,1668971278,13015.98603696,174.72178005000023,54468.944175360004 2022-11-20,19:08:00.000,324,11096517,-795,0,1668971279,13015.952355409994,174.67243614000472,54468.83936856001 2022-11-20,19:08:01.000,324,11096461,-795,0,1668971280,13015.891728619994,174.70768179000152,54468.76949736001 2022-11-20,19:08:02.000,324,11096534,-795,0,1668971281,13015.804156589998,174.77112396000302,54468.87430416 2022-11-20,19:08:03.000,324,11096469,-795,0,1668971282,13015.723320869998,174.8416152600039,54468.81142008 2022-11-20,19:08:04.000,324,11096495,-795,0,1668971283,13015.723320869998,174.86981178000133,54468.81142008 2022-11-20,19:08:05.000,324,11096451,-795,0,1668971284,13015.730057179993,174.91210656000476,54468.895265520005 2022-11-20,19:08:06.000,324,11096516,-795,0,1668971285,13015.804156589998,174.94735221000155,54469.07693064001 2022-11-20,19:08:07.000,324,11096449,-795,0,1668971286,13015.797420279989,174.9896469899977,54469.014046560005 2022-11-20,19:08:08.000,324,11096552,-795,0,1668971287,13015.817629209989,174.9896469899977,54469.00705944001 2022-11-20,19:08:09.000,324,11096506,-795,0,1668971288,13015.790683969994,175.10948220000137,54468.83936856001 2022-11-20,19:08:10.000,324,11096472,-795,0,1668971289,13015.884992309999,175.09538394000265,54468.88827840001 2022-11-20,19:08:11.000,324,11096506,-795,0,1668971290,13015.952355409994,175.13062958999944,54468.95814960001 2022-11-20,19:08:12.000,324,11096442,-795,0,1668971291,13015.99950957999,175.17997350000223,54469.00007232 2022-11-20,19:08:13.000,324,11096488,-795,0,1668971292,13016.012982199994,175.26456306000182,54468.8533428 2022-11-20,19:08:14.000,324,11096509,-795,0,1668971293,13016.1477084,175.22931740999775,54468.923214 2022-11-20,19:08:15.000,324,11096485,-795,0,1668971294,13016.24201673999,175.26456306000182,54469.02103368 2022-11-20,19:08:16.000,324,11096483,-795,0,1668971295,13016.275698289995,175.20817001999967,54468.93718824001 2022-11-20,19:08:17.000,324,11096472,-795,0,1668971296,13016.26896198,175.2222682799984,54468.8533428 2022-11-20,19:08:18.000,324,11096483,-795,0,1668971297,13016.26222566999,175.20817001999967,54468.76251024 2022-11-20,19:08:19.000,324,11096513,-795,0,1668971298,13016.28243459999,175.1870226300016,54468.75552312 2022-11-20,19:08:20.000,324,11096486,-795,0,1668971299,13016.356534009996,175.1870226300016,54468.95814960001 2022-11-20,19:08:21.000,324,11096488,-795,0,1668971300,13016.356534009996,175.1870226300016,54468.9930852 2022-11-20,19:08:22.000,324,11096469,-795,0,1668971301,13016.30264352999,175.16587524000352,54468.9930852 2022-11-20,19:08:23.000,324,11096489,-795,0,1668971302,13016.24875305,175.17292437000287,54468.87430416 2022-11-20,19:08:24.000,324,11096492,-795,0,1668971303,13016.30937984,175.11653133000073,54468.965136720006 2022-11-20,19:08:25.000,324,11096491,-795,0,1668971304,13016.22854412,175.16587524000352,54468.88827840001 2022-11-20,19:08:26.000,324,11096553,-795,0,1668971305,13016.16791733,175.16587524000352,54468.90923976001 2022-11-20,19:08:27.000,324,11096476,-795,0,1668971306,13016.235280429995,175.2011208900003,54468.923214 2022-11-20,19:08:28.000,324,11096484,-795,0,1668971307,13016.134235779995,175.16587524000352,54468.797445840006 2022-11-20,19:08:29.000,324,11096451,-795,0,1668971308,13016.14097208999,175.2011208900003,54468.79045872001 2022-11-20,19:08:30.000,324,11096503,-795,0,1668971309,13016.22180780999,175.22931740999775,54468.95116248 2022-11-20,19:08:31.000,324,11096533,-795,0,1668971310,13016.20159887999,175.27161219000118,54468.93020112 2022-11-20,19:08:32.000,324,11096523,-795,0,1668971311,13016.24201673999,175.2504648000031,54468.80443296 2022-11-20,19:08:33.000,324,11096465,-795,0,1668971312,13016.22180780999,175.39144740000484,54468.75552312 2022-11-20,19:08:34.000,324,11096451,-795,0,1668971313,13016.32285245999,175.37030000999948,54468.70661328 2022-11-20,19:08:35.000,324,11096476,-795,0,1668971314,13016.39021556,175.433742180001,54468.82539432 2022-11-20,19:08:36.000,324,11096465,-795,0,1668971315,13016.484523899991,175.4689878299978,54468.776484480004 2022-11-20,19:08:37.000,324,11096529,-795,0,1668971316,13016.497996519996,175.49013522000314,54468.727574640005 2022-11-20,19:08:38.000,324,11096529,-795,0,1668971317,13016.599041169997,175.5324299999993,54468.74853600001 2022-11-20,19:08:39.000,324,11096557,-795,0,1668971318,13016.700085819997,175.61701955999888,54468.8533428 2022-11-20,19:08:40.000,324,11096494,-795,0,1668971319,13016.801130469998,175.63111782000487,54468.83936856001 2022-11-20,19:08:41.000,324,11096462,-795,0,1668971320,13016.841548329998,175.63111782000487,54468.7136004 2022-11-20,19:08:42.000,324,11096489,-795,0,1668971321,13016.881966189998,175.65226521000295,54468.67167768001 2022-11-20,19:08:43.000,324,11096483,-795,0,1668971322,13016.881966189998,175.70160911999847,54468.629754960006 2022-11-20,19:08:44.000,324,11096480,-795,0,1668971323,13016.780921539998,175.70865824999782,54468.42014136 2022-11-20,19:08:45.000,324,11096478,-795,0,1668971324,13016.935856669988,175.73685477000254,54468.608793600004 2022-11-20,19:08:46.000,324,11096538,-795,0,1668971325,13016.969538219993,175.75095303000126,54468.8533428 2022-11-20,19:08:47.000,324,11096517,-795,0,1668971326,13016.908911429993,175.7439039000019,54468.80443296 2022-11-20,19:08:48.000,324,11096490,-795,0,1668971327,13016.807866779993,175.72275651000382,54468.63674208 2022-11-20,19:08:49.000,324,11096476,-795,0,1668971328,13016.794394160002,175.73685477000254,54468.67167768001 2022-11-20,19:08:50.000,324,11096476,-795,0,1668971329,13016.828075709993,175.78619867999805,54468.72058752001 2022-11-20,19:08:51.000,324,11096487,-795,0,1668971330,13016.787657849993,175.75095303000126,54468.69263904 2022-11-20,19:08:52.000,324,11096523,-795,0,1668971331,13016.747239989993,175.73685477000254,54468.70661328 2022-11-20,19:08:53.000,324,11096472,-795,0,1668971332,13016.679876889997,175.77210041999933,54468.66469056 2022-11-20,19:08:54.000,324,11096531,-795,0,1668971333,13016.666404269992,175.82144433000212,54468.68565192 2022-11-20,19:08:55.000,324,11096539,-795,0,1668971334,13016.713558440002,175.7932478100047,54468.75552312 2022-11-20,19:08:56.000,324,11096504,-795,0,1668971335,13016.700085819997,175.8073460700034,54468.76251024 2022-11-20,19:08:57.000,324,11096503,-795,0,1668971336,13016.706822129992,175.87783737000427,54468.75552312 2022-11-20,19:08:58.000,324,11096503,-795,0,1668971337,13016.713558440002,175.9060338900017,54468.73456176 2022-11-20,19:08:59.000,324,11096546,-795,0,1668971338,13016.659667959997,175.94832866999786,54468.58084512001 2022-11-20,19:09:00.000,324,11096427,-795,0,1668971339,13016.700085819997,176.01881996999873,54468.49001256 2022-11-20,19:09:01.000,324,11096487,-795,0,1668971340,13016.841548329998,176.0540656200028,54468.6437292 2022-11-20,19:09:02.000,324,11096502,-795,0,1668971341,13016.881966189998,176.08226214000024,54468.65770344 2022-11-20,19:09:03.000,324,11096517,-795,0,1668971342,13016.902175119998,176.13160605000303,54468.510973920005 2022-11-20,19:09:04.000,324,11096439,-795,0,1668971343,13016.983010839998,176.17390082999918,54468.629754960006 2022-11-20,19:09:05.000,324,11096458,-795,0,1668971344,13017.023428699998,176.1879990899979,54468.55289664001 2022-11-20,19:09:06.000,324,11096485,-795,0,1668971345,13017.023428699998,176.24439213000005,54468.55289664001 2022-11-20,19:09:07.000,324,11096537,-795,0,1668971346,13017.009956079994,176.26553951999813,54468.49699968 2022-11-20,19:09:08.000,324,11096512,-795,0,1668971347,13017.016692389989,176.26553951999813,54468.462064080006 2022-11-20,19:09:09.000,324,11096453,-795,0,1668971348,13017.11773703999,176.2514412599994,54468.58084512001 2022-11-20,19:09:10.000,324,11096516,-795,0,1668971349,13017.124473349999,176.2373430000007,54468.58084512001 2022-11-20,19:09:11.000,324,11096495,-795,0,1668971350,13017.070582869994,176.21619561000261,54468.56687088 2022-11-20,19:09:12.000,324,11096510,-795,0,1668971351,13017.030165009994,176.2020973500039,54468.54590952 2022-11-20,19:09:13.000,324,11096504,-795,0,1668971352,13016.983010839998,176.17390082999918,54468.42014136 2022-11-20,19:09:14.000,324,11096470,-795,0,1668971353,13016.875229879988,176.18094995999854,54468.462064080006 2022-11-20,19:09:15.000,324,11096552,-795,0,1668971354,13016.855020950003,176.20914648000326,54468.36424440001 2022-11-20,19:09:16.000,324,11096510,-795,0,1668971355,13016.787657849993,176.1879990899979,54468.38520576001 2022-11-20,19:09:17.000,324,11096480,-795,0,1668971356,13016.760712609997,176.17390082999918,54468.42712848 2022-11-20,19:09:18.000,324,11096482,-795,0,1668971357,13016.720294749997,176.17390082999918,54468.28738608001 2022-11-20,19:09:19.000,324,11096481,-795,0,1668971358,13016.801130469998,176.16685169999982,54468.32232168 2022-11-20,19:09:20.000,324,11096526,-795,0,1668971359,13016.747239989993,176.2020973500039,54468.14764368001 2022-11-20,19:09:21.000,324,11096450,-795,0,1668971360,13016.895438809988,176.2020973500039,54468.21751488001 2022-11-20,19:09:22.000,324,11096449,-795,0,1668971361,13017.104264419999,176.23029387000133,54468.16860504001 2022-11-20,19:09:23.000,324,11096438,-795,0,1668971362,13017.24572693,176.39242386000114,54468.04982400001 2022-11-20,19:09:24.000,324,11096464,-795,0,1668971363,13017.25919954999,176.6461925399999,54468.07078536001 2022-11-20,19:09:25.000,324,11096494,-795,0,1668971364,13017.131209659994,176.84356818000379,54468.30136032 2022-11-20,19:09:26.000,324,11096497,-795,0,1668971365,13016.868493569993,176.77307688000292,54468.45507696001 2022-11-20,19:09:27.000,324,11096510,-795,0,1668971366,13016.801130469998,176.6461925399999,54468.53193528001 2022-11-20,19:09:28.000,324,11096469,-795,0,1668971367,13016.747239989993,176.57570123999903,54468.55289664001 2022-11-20,19:09:29.000,324,11096471,-795,0,1668971368,13016.834812020003,176.46996429000137,54468.56687088 2022-11-20,19:09:30.000,324,11096511,-795,0,1668971369,13016.861757259998,176.41357124999922,54468.72058752001 2022-11-20,19:09:31.000,324,11096477,-795,0,1668971370,13016.902175119998,176.41357124999922,54468.73456176 2022-11-20,19:09:32.000,324,11096463,-795,0,1668971371,13016.908911429993,176.44176777000393,54468.75552312 2022-11-20,19:09:33.000,324,11096498,-795,0,1668971372,13016.935856669988,176.46996429000137,54468.70661328 2022-11-20,19:09:34.000,324,11096519,-795,0,1668971373,13016.969538219993,176.47701342000073,54468.70661328 2022-11-20,19:09:35.000,324,11096506,-795,0,1668971374,13016.983010839998,176.5122590700048,54468.81142008 2022-11-20,19:09:36.000,324,11096487,-795,0,1668971375,13016.989747149993,176.53340646000288,54468.75552312 2022-11-20,19:09:37.000,324,11096512,-795,0,1668971376,13016.962801909998,176.54045559000224,54468.81142008 2022-11-20,19:09:38.000,324,11096479,-795,0,1668971377,13016.962801909998,176.63209428000118,54468.72058752001 2022-11-20,19:09:39.000,324,11096490,-795,0,1668971378,13016.942592979998,176.6955364500027,54468.727574640005 2022-11-20,19:09:40.000,324,11096520,-795,0,1668971379,13017.009956079994,176.76602775000356,54468.83936856001 2022-11-20,19:09:41.000,324,11096504,-795,0,1668971380,13017.084055489999,176.84356818000379,54468.895265520005 2022-11-20,19:09:42.000,324,11096515,-795,0,1668971381,13017.077319179989,176.8929120899993,54468.91622688001 2022-11-20,19:09:43.000,324,11096520,-795,0,1668971382,13017.144682279999,176.87176470000122,54468.91622688001 2022-11-20,19:09:44.000,324,11096469,-795,0,1668971383,13017.17836382999,176.8929120899993,54468.95814960001 2022-11-20,19:09:45.000,324,11096526,-795,0,1668971384,13017.144682279999,176.88586295999994,54468.87430416 2022-11-20,19:09:46.000,324,11096536,-795,0,1668971385,13017.15815489999,176.9422560000021,54468.82539432 2022-11-20,19:09:47.000,324,11096474,-795,0,1668971386,13017.11773703999,176.921108610004,54468.86731704001 2022-11-20,19:09:48.000,324,11096473,-795,0,1668971387,13017.131209659994,176.9422560000021,54468.90225264 2022-11-20,19:09:49.000,324,11096490,-795,0,1668971388,13017.144682279999,176.9422560000021,54469.02103368 2022-11-20,19:09:50.000,324,11096538,-795,0,1668971389,13017.131209659994,176.91405948000465,54469.062956400005 2022-11-20,19:09:51.000,324,11096478,-795,0,1668971390,13017.104264419999,176.96340339000017,54469.014046560005 2022-11-20,19:09:52.000,324,11096502,-795,0,1668971391,13016.983010839998,176.92815774000337,54468.95814960001 2022-11-20,19:09:53.000,324,11096547,-795,0,1668971392,13016.908911429993,177.0056981700036,54468.86731704001 2022-11-20,19:09:54.000,324,11096564,-795,0,1668971393,13016.908911429993,176.9563542600008,54468.95116248 2022-11-20,19:09:55.000,324,11096469,-795,0,1668971394,13016.942592979998,177.01979643000232,54468.93718824001 2022-11-20,19:09:56.000,324,11096421,-795,0,1668971395,13016.969538219993,176.98455077999824,54468.88827840001 2022-11-20,19:09:57.000,324,11096533,-795,0,1668971396,13016.962801909998,177.08323860000382,54468.86032992 2022-11-20,19:09:58.000,324,11096507,-795,0,1668971397,13017.070582869994,177.0550420799991,54468.8533428 2022-11-20,19:09:59.000,324,11096497,-795,0,1668971398,13017.225518,177.11848425000062,54468.90923976001 2022-11-20,19:10:00.000,324,11096594,-795,0,1668971399,13017.232254309994,177.14668076999806,54468.80443296 2022-11-20,19:10:01.000,324,11096529,-795,0,1668971400,13017.26593586,177.2030738100002,54468.86032992 2022-11-20,19:10:02.000,324,11096540,-795,0,1668971401,13017.32656265,177.1678281600034,54468.83238144 2022-11-20,19:10:03.000,324,11096432,-795,0,1668971402,13017.292881099995,177.23127032999764,54468.75552312 2022-11-20,19:10:04.000,324,11096541,-795,0,1668971403,13017.353507889995,177.21717206999892,54468.69962616001 2022-11-20,19:10:05.000,324,11096539,-795,0,1668971404,13017.34003526999,177.21717206999892,54468.95116248 2022-11-20,19:10:06.000,324,11096524,-795,0,1668971405,13017.313090029995,177.1889755500015,54468.95814960001 2022-11-20,19:10:07.000,324,11096517,-795,0,1668971406,13017.252463239995,177.14668076999806,54468.90923976001 2022-11-20,19:10:08.000,324,11096462,-795,0,1668971407,13017.15815489999,177.11143512000126,54468.86032992 2022-11-20,19:10:09.000,324,11096507,-795,0,1668971408,13017.030165009994,177.11143512000126,54468.90225264 2022-11-20,19:10:10.000,324,11096480,-795,0,1668971409,13016.962801909998,177.09733686000254,54468.93020112 2022-11-20,19:10:11.000,324,11096460,-795,0,1668971410,13016.848284639993,177.1396316399987,54469.00007232 2022-11-20,19:10:12.000,324,11096565,-795,0,1668971411,13016.767448919993,177.09733686000254,54468.91622688001 2022-11-20,19:10:13.000,324,11096496,-795,0,1668971412,13016.646195339992,177.0550420799991,54468.93020112 2022-11-20,19:10:14.000,324,11096459,-795,0,1668971413,13016.619250099997,177.0550420799991,54468.95814960001 2022-11-20,19:10:15.000,324,11096502,-795,0,1668971414,13016.639459029997,177.07618947000446,54469.04199504 2022-11-20,19:10:16.000,324,11096467,-795,0,1668971415,13016.585568549992,177.08323860000382,54468.98609808001 2022-11-20,19:10:17.000,324,11096538,-795,0,1668971416,13016.632722720002,177.11143512000126,54468.895265520005 2022-11-20,19:10:18.000,324,11096522,-795,0,1668971417,13016.659667959997,177.21717206999892,54468.82539432 2022-11-20,19:10:19.000,324,11096475,-795,0,1668971418,13016.720294749997,177.24536859000364,54468.79045872001 2022-11-20,19:10:20.000,324,11096585,-795,0,1668971419,13016.794394160002,177.34405641000194,54468.88129128 2022-11-20,19:10:21.000,324,11096551,-795,0,1668971420,13016.895438809988,177.4145477100028,54468.97911096 2022-11-20,19:10:22.000,324,11096557,-795,0,1668971421,13016.949329289993,177.4497933599996,54468.97911096 2022-11-20,19:10:23.000,324,11096529,-795,0,1668971422,13016.989747149993,177.45684248999896,54468.93718824001 2022-11-20,19:10:24.000,324,11096457,-795,0,1668971423,13017.084055489999,177.58372683000198,54468.95814960001 2022-11-20,19:10:25.000,324,11096572,-795,0,1668971424,13017.104264419999,177.57667770000262,54468.944175360004 2022-11-20,19:10:26.000,324,11096446,-795,0,1668971425,13017.111000729994,177.54143204999855,54468.97212384 2022-11-20,19:10:27.000,324,11096531,-795,0,1668971426,13017.023428699998,177.58372683000198,54468.80443296 2022-11-20,19:10:28.000,324,11096497,-795,0,1668971427,13016.989747149993,177.52028466000047,54468.83238144 2022-11-20,19:10:29.000,324,11096497,-795,0,1668971428,13016.949329289993,177.55553031000454,54469.0280208 2022-11-20,19:10:30.000,324,11096533,-795,0,1668971429,13016.922384049998,177.54143204999855,54469.0280208 2022-11-20,19:10:31.000,324,11096534,-795,0,1668971430,13016.828075709993,177.52028466000047,54469.0280208 2022-11-20,19:10:32.000,324,11096449,-795,0,1668971431,13016.733767370002,177.5343829199992,54468.90923976001 2022-11-20,19:10:33.000,324,11096467,-795,0,1668971432,13016.646195339992,177.5343829199992,54468.846355680005 2022-11-20,19:10:34.000,324,11096547,-795,0,1668971433,13016.679876889997,177.61192334999942,54468.80443296 2022-11-20,19:10:35.000,324,11096457,-795,0,1668971434,13016.619250099997,177.64011987000413,54468.98609808001 2022-11-20,19:10:36.000,324,11096594,-795,0,1668971435,13016.679876889997,177.70356203999836,54468.895265520005 2022-11-20,19:10:37.000,324,11096515,-795,0,1668971436,13016.639459029997,177.73880769000243,54468.944175360004 2022-11-20,19:10:38.000,324,11096442,-795,0,1668971437,13016.787657849993,177.79520073000458,54468.965136720006 2022-11-20,19:10:39.000,324,11096550,-795,0,1668971438,13016.828075709993,177.83044638000138,54468.83936856001 2022-11-20,19:10:40.000,324,11096513,-795,0,1668971439,13016.895438809988,177.88683942000353,54468.98609808001 2022-11-20,19:10:41.000,324,11096499,-795,0,1668971440,13017.070582869994,177.97847811000247,54468.93020112 2022-11-20,19:10:42.000,324,11096527,-795,0,1668971441,13017.104264419999,177.99962550000055,54468.97911096 2022-11-20,19:10:43.000,324,11096523,-795,0,1668971442,13017.144682279999,177.95028158999776,54468.7834716 2022-11-20,19:10:44.000,324,11096581,-795,0,1668971443,13017.131209659994,178.07011680000141,54468.79045872001 2022-11-20,19:10:45.000,324,11096558,-795,0,1668971444,13017.26593586,178.04192028000398,54469.06994352 2022-11-20,19:10:46.000,324,11096446,-795,0,1668971445,13017.21878168999,177.9925763700012,54468.76251024 2022-11-20,19:10:47.000,324,11096544,-795,0,1668971446,13017.104264419999,178.14060810000228,54468.895265520005 2022-11-20,19:10:48.000,324,11096506,-795,0,1668971447,13017.104264419999,178.09831331999885,54468.7834716 2022-11-20,19:10:49.000,324,11096535,-795,0,1668971448,13017.151418589994,178.09831331999885,54468.90923976001 2022-11-20,19:10:50.000,324,11096532,-795,0,1668971449,13017.104264419999,178.154706360001,54468.93718824001 2022-11-20,19:10:51.000,324,11096511,-795,0,1668971450,13017.111000729994,178.0912641899995,54468.86032992 2022-11-20,19:10:52.000,324,11096490,-795,0,1668971451,13017.057110249989,178.13355897000292,54468.95814960001 2022-11-20,19:10:53.000,324,11096569,-795,0,1668971452,13017.023428699998,178.12650984000356,54468.895265520005 2022-11-20,19:10:54.000,324,11096430,-795,0,1668971453,13016.983010839998,178.13355897000292,54468.80443296 2022-11-20,19:10:55.000,324,11096526,-795,0,1668971454,13016.989747149993,178.154706360001,54468.80443296 2022-11-20,19:10:56.000,324,11096449,-795,0,1668971455,13017.009956079994,178.21109940000315,54468.88827840001 2022-11-20,19:10:57.000,324,11096546,-795,0,1668971456,13016.976274529989,178.18290287999844,54468.86731704001 2022-11-20,19:10:58.000,324,11096492,-795,0,1668971457,13016.929120359993,178.2533941799993,54468.76251024 2022-11-20,19:10:59.000,324,11096518,-795,0,1668971458,13016.956065599989,178.3168363500008,54468.6437292 2022-11-20,19:11:00.000,324,11096461,-795,0,1668971459,13017.003219769998,178.3168363500008,54468.82539432 2022-11-20,19:11:01.000,324,11096483,-795,0,1668971460,13017.036901319989,178.34503286999825,54468.93718824001 2022-11-20,19:11:02.000,324,11096464,-795,0,1668971461,13016.962801909998,178.41552416999912,54468.95116248 2022-11-20,19:11:03.000,324,11096504,-795,0,1668971462,13017.016692389989,178.37322939000296,54468.86032992 2022-11-20,19:11:04.000,324,11096503,-795,0,1668971463,13017.030165009994,178.43667156000447,54468.923214 2022-11-20,19:11:05.000,324,11096576,-795,0,1668971464,13017.030165009994,178.38027852000232,54468.923214 2022-11-20,19:11:06.000,324,11096516,-795,0,1668971465,13016.949329289993,178.40847503999976,54468.9930852 2022-11-20,19:11:07.000,324,11096489,-795,0,1668971466,13016.942592979998,178.38027852000232,54468.776484480004 2022-11-20,19:11:08.000,324,11096526,-795,0,1668971467,13016.834812020003,178.42257329999848,54468.86032992 2022-11-20,19:11:09.000,324,11096571,-795,0,1668971468,13016.983010839998,178.54240851000213,54469.0280208 2022-11-20,19:11:10.000,324,11096467,-795,0,1668971469,13016.983010839998,178.45781895000255,54468.88827840001 2022-11-20,19:11:11.000,324,11096568,-795,0,1668971470,13016.929120359993,178.4648680800019,54468.93718824001 2022-11-20,19:11:12.000,324,11096542,-795,0,1668971471,13016.976274529989,178.5494576400015,54469.00007232 2022-11-20,19:11:13.000,324,11096501,-795,0,1668971472,13016.976274529989,178.53535938000277,54468.76949736001 2022-11-20,19:11:14.000,324,11096499,-795,0,1668971473,13016.922384049998,178.59175241999765,54468.83936856001 2022-11-20,19:11:15.000,324,11096527,-795,0,1668971474,13017.003219769998,178.60585068000364,54468.88129128 2022-11-20,19:11:16.000,324,11096544,-795,0,1668971475,13017.097528109989,178.612899810003,54468.87430416 2022-11-20,19:11:17.000,324,11096524,-795,0,1668971476,13017.144682279999,178.6481454599998,54468.80443296 2022-11-20,19:11:18.000,324,11096472,-795,0,1668971477,13017.191836449994,178.64109633000044,54468.87430416 2022-11-20,19:11:19.000,324,11096514,-795,0,1668971478,13017.21878168999,178.61994894000236,54469.014046560005 2022-11-20,19:11:20.000,324,11096506,-795,0,1668971479,13017.124473349999,178.5635559000002,54469.00705944001 2022-11-20,19:11:21.000,324,11096430,-795,0,1668971480,13017.124473349999,178.52126112000406,54468.95116248 2022-11-20,19:11:22.000,324,11096503,-795,0,1668971481,13017.050373939994,178.59175241999765,54469.0280208 2022-11-20,19:11:23.000,324,11096513,-795,0,1668971482,13016.956065599989,178.59175241999765,54468.86731704001 2022-11-20,19:11:24.000,324,11096520,-795,0,1668971483,13016.888702499993,178.612899810003,54468.88827840001 2022-11-20,19:11:25.000,324,11096544,-795,0,1668971484,13016.942592979998,178.62699807000172,54469.04199504 2022-11-20,19:11:26.000,324,11096535,-795,0,1668971485,13016.915647739988,178.5494576400015,54469.06994352 2022-11-20,19:11:27.000,324,11096591,-795,0,1668971486,13016.834812020003,178.60585068000364,54469.02103368 2022-11-20,19:11:28.000,324,11096513,-795,0,1668971487,13016.740503679997,178.63404720000108,54468.83238144 2022-11-20,19:11:29.000,324,11096507,-795,0,1668971488,13016.760712609997,178.59880155000428,54468.90923976001 2022-11-20,19:11:30.000,324,11096503,-795,0,1668971489,13016.733767370002,178.62699807000172,54468.95116248 2022-11-20,19:11:31.000,324,11096560,-795,0,1668971490,13016.780921539998,178.66224371999851,54468.895265520005 2022-11-20,19:11:32.000,324,11096453,-795,0,1668971491,13016.814603090002,178.57060502999957,54468.93718824001 2022-11-20,19:11:33.000,324,11096511,-795,0,1668971492,13016.841548329998,178.64109633000044,54468.88827840001 2022-11-20,19:11:34.000,324,11096489,-795,0,1668971493,13016.861757259998,178.64109633000044,54468.86731704001 2022-11-20,19:11:35.000,324,11096545,-795,0,1668971494,13016.989747149993,178.6763419800045,54468.93718824001 2022-11-20,19:11:36.000,324,11096457,-795,0,1668971495,13017.043637629999,178.63404720000108,54468.88827840001 2022-11-20,19:11:37.000,324,11096589,-795,0,1668971496,13017.124473349999,178.6974893700026,54468.83238144 2022-11-20,19:11:38.000,324,11096510,-795,0,1668971497,13017.131209659994,178.65519458999916,54468.72058752001 2022-11-20,19:11:39.000,324,11096500,-795,0,1668971498,13017.171627519994,178.6481454599998,54468.678664800005 2022-11-20,19:11:40.000,324,11096582,-795,0,1668971499,13017.21878168999,178.57765415999893,54468.82539432 2022-11-20,19:11:41.000,324,11096580,-795,0,1668971500,13017.28614479,178.57060502999957,54468.88827840001 2022-11-20,19:11:42.000,324,11096547,-795,0,1668971501,13017.191836449994,178.5635559000002,54468.88129128 2022-11-20,19:11:43.000,324,11096531,-795,0,1668971502,13017.164891209999,178.5494576400015,54468.797445840006 2022-11-20,19:11:44.000,324,11096546,-795,0,1668971503,13017.144682279999,178.47896634000062,54468.90923976001 2022-11-20,19:11:45.000,324,11096563,-795,0,1668971504,13017.090791799994,178.52831025000341,54468.846355680005 2022-11-20,19:11:46.000,324,11096454,-795,0,1668971505,13016.996483459989,178.4648680800019,54468.90225264 2022-11-20,19:11:47.000,324,11096524,-795,0,1668971506,13016.848284639993,178.42962242999783,54468.58783224 2022-11-20,19:11:48.000,324,11096523,-795,0,1668971507,13016.659667959997,178.42257329999848,54468.76251024 2022-11-20,19:11:49.000,324,11096484,-795,0,1668971508,13016.807866779993,178.37322939000296,54468.88129128 2022-11-20,19:11:50.000,324,11096466,-795,0,1668971509,13016.673140580002,178.39437678000104,54468.83936856001 2022-11-20,19:11:51.000,324,11096565,-795,0,1668971510,13016.686613199992,178.41552416999912,54468.81840720001 2022-11-20,19:11:52.000,324,11096530,-795,0,1668971511,13016.652931650002,178.44372069000383,54468.846355680005 2022-11-20,19:11:53.000,324,11096542,-795,0,1668971512,13016.632722720002,178.5142119900047,54468.7136004 2022-11-20,19:11:54.000,324,11096458,-795,0,1668971513,13016.585568549992,178.47191721000127,54468.65071632001 2022-11-20,19:11:55.000,324,11096487,-795,0,1668971514,13016.693349510002,178.57765415999893,54468.65071632001 2022-11-20,19:11:56.000,324,11096572,-795,0,1668971515,13016.686613199992,178.54240851000213,54468.68565192 2022-11-20,19:11:57.000,324,11096522,-795,0,1668971516,13016.747239989993,178.5494576400015,54468.69962616001 2022-11-20,19:11:58.000,324,11096561,-795,0,1668971517,13016.814603090002,178.612899810003,54468.56687088 2022-11-20,19:11:59.000,324,11096513,-795,0,1668971518,13016.821339399998,178.55650677000085,54468.51796104 2022-11-20,19:12:00.000,324,11096552,-795,0,1668971519,13016.908911429993,178.57060502999957,54468.6437292 2022-11-20,19:12:01.000,324,11096538,-795,0,1668971520,13016.828075709993,178.62699807000172,54468.61578072 2022-11-20,19:12:02.000,324,11096571,-795,0,1668971521,13016.828075709993,178.57060502999957,54468.559883760005 2022-11-20,19:12:03.000,324,11096530,-795,0,1668971522,13016.760712609997,178.61994894000236,54468.48302544001 2022-11-20,19:12:04.000,324,11096429,-795,0,1668971523,13016.700085819997,178.52126112000406,54468.39918 2022-11-20,19:12:05.000,324,11096585,-795,0,1668971524,13016.821339399998,178.40847503999976,54468.49699968 2022-11-20,19:12:06.000,324,11096527,-795,0,1668971525,13016.929120359993,178.38732765000168,54468.50398680001 2022-11-20,19:12:07.000,324,11096352,-795,0,1668971526,13017.057110249989,178.3661802600036,54468.51796104 2022-11-20,19:12:08.000,324,11096535,-795,0,1668971527,13016.935856669988,178.5001137299987,54468.38520576001 2022-11-20,19:12:09.000,324,11096597,-795,0,1668971528,13016.956065599989,178.59175241999765,54468.45507696001 2022-11-20,19:12:10.000,324,11096620,-795,0,1668971529,13016.902175119998,178.5635559000002,54468.462064080006 2022-11-20,19:12:11.000,324,11096518,-795,0,1668971530,13016.908911429993,178.60585068000364,54468.36424440001 2022-11-20,19:12:12.000,324,11096562,-795,0,1668971531,13016.855020950003,178.66929284999787,54468.36424440001 2022-11-20,19:12:13.000,324,11096446,-795,0,1668971532,13016.801130469998,178.68339111000387,54468.35725728 2022-11-20,19:12:14.000,324,11096454,-795,0,1668971533,13016.834812020003,178.60585068000364,54468.294373200006 2022-11-20,19:12:15.000,324,11096437,-795,0,1668971534,13016.881966189998,178.6481454599998,54468.57385800001 2022-11-20,19:12:16.000,324,11096677,-795,0,1668971535,13016.881966189998,178.60585068000364,54468.68565192 2022-11-20,19:12:17.000,324,11096679,-795,0,1668971536,13016.855020950003,178.59880155000428,54468.58084512001 2022-11-20,19:12:18.000,324,11096543,-795,0,1668971537,13016.821339399998,178.57060502999957,54468.41315424001 2022-11-20,19:12:19.000,324,11096610,-795,0,1668971538,13016.841548329998,178.57060502999957,54468.510973920005 2022-11-20,19:12:20.000,324,11096572,-795,0,1668971539,13016.949329289993,178.52831025000341,54468.63674208 2022-11-20,19:12:21.000,324,11096521,-795,0,1668971540,13016.969538219993,178.59175241999765,54468.678664800005 2022-11-20,19:12:22.000,324,11096503,-795,0,1668971541,13016.969538219993,178.5494576400015,54468.608793600004 2022-11-20,19:12:23.000,324,11096558,-795,0,1668971542,13016.983010839998,178.53535938000277,54468.559883760005 2022-11-20,19:12:24.000,324,11096542,-795,0,1668971543,13017.016692389989,178.5635559000002,54468.67167768001 2022-11-20,19:12:25.000,324,11096561,-795,0,1668971544,13017.050373939994,178.59175241999765,54468.74154888001 2022-11-20,19:12:26.000,324,11096574,-795,0,1668971545,13017.070582869994,178.5847032899983,54468.69263904 2022-11-20,19:12:27.000,324,11096445,-795,0,1668971546,13017.084055489999,178.63404720000108,54468.70661328 2022-11-20,19:12:28.000,324,11096545,-795,0,1668971547,13017.077319179989,178.66929284999787,54468.55289664001 2022-11-20,19:12:29.000,324,11096533,-795,0,1668971548,13017.043637629999,178.6763419800045,54468.510973920005 2022-11-20,19:12:30.000,324,11096511,-795,0,1668971549,13017.151418589994,178.7750298000028,54468.67167768001 2022-11-20,19:12:31.000,324,11096564,-795,0,1668971550,13017.144682279999,178.81732457999897,54468.76949736001 2022-11-20,19:12:32.000,324,11096563,-795,0,1668971551,13017.151418589994,178.83142283999769,54468.608793600004 2022-11-20,19:12:33.000,324,11096588,-795,0,1668971552,13017.111000729994,178.86666849000176,54468.510973920005 2022-11-20,19:12:34.000,324,11096570,-795,0,1668971553,13017.171627519994,178.90191413999855,54468.59481936 2022-11-20,19:12:35.000,324,11096578,-795,0,1668971554,13017.191836449994,178.95125805000134,54468.59481936 2022-11-20,19:12:36.000,324,11096606,-795,0,1668971555,13017.225518,179.03584761000093,54468.60180648001 2022-11-20,19:12:37.000,324,11096569,-795,0,1668971556,13017.19857275999,178.97945456999878,54468.58084512001 2022-11-20,19:12:38.000,324,11096561,-795,0,1668971557,13017.272672169995,179.06404412999836,54468.49699968 2022-11-20,19:12:39.000,324,11096542,-795,0,1668971558,13017.333298959995,179.07814239000436,54468.66469056 2022-11-20,19:12:40.000,324,11096508,-795,0,1668971559,13017.40739837,179.08519152000372,54468.61578072 2022-11-20,19:12:41.000,324,11096530,-795,0,1668971560,13017.34003526999,179.09224065000308,54468.559883760005 2022-11-20,19:12:42.000,324,11096534,-795,0,1668971561,13017.30635372,179.1063389100018,54468.57385800001 2022-11-20,19:12:43.000,324,11096415,-795,0,1668971562,13017.21878168999,179.1415845599986,54468.50398680001 2022-11-20,19:12:44.000,324,11096531,-795,0,1668971563,13017.225518,179.11338804000115,54468.42712848 2022-11-20,19:12:45.000,324,11096526,-795,0,1668971564,13017.28614479,179.12748629999987,54468.63674208 2022-11-20,19:12:46.000,324,11096570,-795,0,1668971565,13017.26593586,179.09928978000244,54468.6437292 2022-11-20,19:12:47.000,324,11096501,-795,0,1668971566,13017.17836382999,179.0428967400003,54468.59481936 2022-11-20,19:12:48.000,324,11096457,-795,0,1668971567,13017.131209659994,179.0428967400003,54468.4690512 2022-11-20,19:12:49.000,324,11096491,-795,0,1668971568,13017.043637629999,179.06404412999836,54468.3293088 2022-11-20,19:12:50.000,324,11096541,-795,0,1668971569,13017.11773703999,179.056994999999,54468.52494816 2022-11-20,19:12:51.000,324,11096525,-795,0,1668971570,13017.063846559999,179.056994999999,54468.52494816 2022-11-20,19:12:52.000,324,11096564,-795,0,1668971571,13017.043637629999,179.09224065000308,54468.50398680001 2022-11-20,19:12:53.000,324,11096518,-795,0,1668971572,13016.996483459989,179.12748629999987,54468.45507696001 2022-11-20,19:12:54.000,324,11096564,-795,0,1668971573,13017.057110249989,179.16273195000394,54468.462064080006 2022-11-20,19:12:55.000,324,11096560,-795,0,1668971574,13017.070582869994,179.2050267300001,54468.510973920005 2022-11-20,19:12:56.000,324,11096584,-795,0,1668971575,13017.077319179989,179.24027238000417,54468.40616712001 2022-11-20,19:12:57.000,324,11096562,-795,0,1668971576,13017.124473349999,179.33191107000312,54468.48302544001 2022-11-20,19:12:58.000,324,11096537,-795,0,1668971577,13017.084055489999,179.31076367999776,54468.36424440001 2022-11-20,19:12:59.000,324,11096533,-795,0,1668971578,13017.13794596999,179.388304109998,54468.343283040005 2022-11-20,19:13:00.000,324,11096569,-795,0,1668971579,13017.212045379994,179.47289367000485,54468.52494816 2022-11-20,19:13:01.000,324,11096563,-795,0,1668971580,13017.32656265,179.43059889000142,54468.62276784001 2022-11-20,19:13:02.000,324,11096637,-795,0,1668971581,13017.30635372,179.46584453999822,54468.50398680001 2022-11-20,19:13:03.000,324,11096514,-795,0,1668971582,13017.34003526999,179.52223758000036,54468.49001256 2022-11-20,19:13:04.000,324,11096480,-795,0,1668971583,13017.44781623,179.54338496999844,54468.51796104 2022-11-20,19:13:05.000,324,11096612,-795,0,1668971584,13017.50170670999,179.52223758000036,54468.55289664001 2022-11-20,19:13:06.000,324,11096533,-795,0,1668971585,13017.56906981,179.5504340999978,54468.61578072 2022-11-20,19:13:07.000,324,11096564,-795,0,1668971586,13017.54212456999,179.5786306200025,54468.66469056 2022-11-20,19:13:08.000,324,11096582,-795,0,1668971587,13017.50170670999,179.58567975000187,54468.54590952 2022-11-20,19:13:09.000,324,11096506,-795,0,1668971588,13017.575806119996,179.62092539999867,54468.57385800001 2022-11-20,19:13:10.000,324,11096494,-795,0,1668971589,13017.649905530001,179.69141669999954,54468.65071632001 2022-11-20,19:13:11.000,324,11096520,-795,0,1668971590,13017.676850769996,179.65617105000274,54468.57385800001 2022-11-20,19:13:12.000,324,11096450,-795,0,1668971591,13017.690323390001,179.67731844000082,54468.61578072 2022-11-20,19:13:13.000,324,11096494,-795,0,1668971592,13017.710532320001,179.7125640900049,54468.65770344 2022-11-20,19:13:14.000,324,11096580,-795,0,1668971593,13017.771159110001,179.74076061000233,54468.678664800005 2022-11-20,19:13:15.000,324,11096575,-795,0,1668971594,13017.744213869992,179.74780974000168,54468.75552312 2022-11-20,19:13:16.000,324,11096562,-795,0,1668971595,13017.670114460001,179.8112519100032,54468.61578072 2022-11-20,19:13:17.000,324,11096524,-795,0,1668971596,13017.750950180001,179.80420278000383,54468.67167768001 2022-11-20,19:13:18.000,324,11096519,-795,0,1668971597,13017.798104349997,179.81830104000255,54468.7136004 2022-11-20,19:13:19.000,324,11096574,-795,0,1668971598,13017.825049589992,179.88174321000406,54468.79045872001 2022-11-20,19:13:20.000,324,11096536,-795,0,1668971599,13017.865467449992,179.88174321000406,54468.69962616001 2022-11-20,19:13:21.000,324,11096532,-795,0,1668971600,13017.912621620002,179.91698886000086,54468.678664800005 2022-11-20,19:13:22.000,324,11096602,-795,0,1668971601,13017.926094239992,179.9451853799983,54468.70661328 2022-11-20,19:13:23.000,324,11096470,-795,0,1668971602,13017.946303169992,179.93813624999893,54468.63674208 2022-11-20,19:13:24.000,324,11096497,-795,0,1668971603,13017.979984719997,180.02272580999852,54468.69962616001 2022-11-20,19:13:25.000,324,11096515,-795,0,1668971604,13018.033875200003,180.05092233000323,54468.86731704001 2022-11-20,19:13:26.000,324,11096576,-795,0,1668971605,13018.101238299998,180.0579714600026,54468.79045872001 2022-11-20,19:13:27.000,324,11096533,-795,0,1668971606,13018.121447229998,180.0720697200013,54468.75552312 2022-11-20,19:13:28.000,324,11096434,-795,0,1668971607,13018.107974609993,180.0720697200013,54468.57385800001 2022-11-20,19:13:29.000,324,11096526,-795,0,1668971608,13018.249437119994,179.9592836400043,54468.58783224 2022-11-20,19:13:30.000,324,11096508,-795,0,1668971609,13018.37742700999,179.95223450999765,54468.629754960006 2022-11-20,19:13:31.000,324,11096436,-795,0,1668971610,13018.49868058999,180.06502059000195,54468.65770344 2022-11-20,19:13:32.000,324,11096549,-795,0,1668971611,13018.431317489994,180.23419971000112,54468.67167768001 2022-11-20,19:13:33.000,324,11096548,-795,0,1668971612,13018.411108559994,180.26944535999792,54468.74154888001 2022-11-20,19:13:34.000,324,11096497,-795,0,1668971613,13018.35721807999,180.29059275000327,54468.76949736001 2022-11-20,19:13:35.000,324,11096558,-795,0,1668971614,13018.350481769994,180.32583840000007,54468.81840720001 2022-11-20,19:13:36.000,324,11096454,-795,0,1668971615,13018.350481769994,180.35403492000478,54468.88129128 2022-11-20,19:13:37.000,324,11096554,-795,0,1668971616,13018.323536529999,180.39632970000093,54468.83936856001 2022-11-20,19:13:38.000,324,11096545,-795,0,1668971617,13018.262909739999,180.4033788300003,54468.90225264 2022-11-20,19:13:39.000,324,11096546,-795,0,1668971618,13018.188810329993,180.4668210000018,54468.846355680005 2022-11-20,19:13:40.000,324,11096477,-795,0,1668971619,13018.155128779988,180.44567361000372,54468.83238144 2022-11-20,19:13:41.000,324,11096518,-795,0,1668971620,13018.209019259994,180.47387013000116,54468.97911096 2022-11-20,19:13:42.000,324,11096551,-795,0,1668971621,13018.101238299998,180.54436143000203,54468.846355680005 2022-11-20,19:13:43.000,324,11096580,-795,0,1668971622,13018.013666270002,180.57255794999946,54468.846355680005 2022-11-20,19:13:44.000,324,11096556,-795,0,1668971623,13018.081029369998,180.60780360000354,54469.02103368 2022-11-20,19:13:45.000,324,11096532,-795,0,1668971624,13018.020402579998,180.6500983799997,54468.90923976001 2022-11-20,19:13:46.000,324,11096557,-795,0,1668971625,13018.020402579998,180.70649142000184,54468.97911096 2022-11-20,19:13:47.000,324,11096489,-795,0,1668971626,13017.986721029993,180.76993359000335,54468.88129128 2022-11-20,19:13:48.000,324,11096509,-795,0,1668971627,13017.825049589992,180.78403185000207,54468.67167768001 2022-11-20,19:13:49.000,324,11096513,-795,0,1668971628,13017.892412690002,180.84042489000421,54468.93718824001 2022-11-20,19:13:50.000,324,11096525,-795,0,1668971629,13017.757686489997,180.8615722800023,54468.83936856001 2022-11-20,19:13:51.000,324,11096510,-795,0,1668971630,13017.845258519992,180.84747402000357,54469.04199504 2022-11-20,19:13:52.000,324,11096468,-795,0,1668971631,13017.784631729992,180.91796532000444,54469.097892 2022-11-20,19:13:53.000,324,11096486,-795,0,1668971632,13017.670114460001,180.93911271000252,54468.93020112 2022-11-20,19:13:54.000,324,11096447,-795,0,1668971633,13017.643169219991,180.88976879999973,54468.93020112 2022-11-20,19:13:55.000,324,11096505,-795,0,1668971634,13017.596015049996,180.9109161899978,54469.0280208 2022-11-20,19:13:56.000,324,11096489,-795,0,1668971635,13017.50844302,180.98140748999867,54469.014046560005 2022-11-20,19:13:57.000,324,11096524,-795,0,1668971636,13017.44781623,180.99550575000467,54469.00007232 2022-11-20,19:13:58.000,324,11096506,-795,0,1668971637,13017.474761469995,181.00255488000403,54468.98609808001 2022-11-20,19:13:59.000,324,11096462,-795,0,1668971638,13017.44781623,181.03780053000082,54469.11885336 2022-11-20,19:14:00.000,324,11096490,-795,0,1668971639,13017.34677158,181.0730461800049,54469.03500792001 2022-11-20,19:14:01.000,324,11096477,-795,0,1668971640,13017.36024419999,181.09419357000297,54469.014046560005 2022-11-20,19:14:02.000,324,11096511,-795,0,1668971641,13017.313090029995,181.13648834999913,54469.07693064001 2022-11-20,19:14:03.000,324,11096494,-795,0,1668971642,13017.333298959995,181.14353747999849,54468.9930852 2022-11-20,19:14:04.000,324,11096490,-795,0,1668971643,13017.232254309994,181.17878313000256,54468.923214 2022-11-20,19:14:05.000,324,11096543,-795,0,1668971644,13017.272672169995,181.19288139000128,54469.11885336 2022-11-20,19:14:06.000,324,11096565,-795,0,1668971645,13017.24572693,181.22812703999807,54469.13981472 2022-11-20,19:14:07.000,324,11096487,-795,0,1668971646,13017.212045379994,181.2704218200015,54469.09090488 2022-11-20,19:14:08.000,324,11096441,-795,0,1668971647,13017.11773703999,181.333863990003,54469.00007232 2022-11-20,19:14:09.000,324,11096464,-795,0,1668971648,13017.097528109989,181.3056674699983,54469.04199504 2022-11-20,19:14:10.000,324,11096525,-795,0,1668971649,13017.043637629999,181.34796225000173,54469.02103368 2022-11-20,19:14:11.000,324,11096546,-795,0,1668971650,13017.043637629999,181.38320789999852,54469.05596928001 2022-11-20,19:14:12.000,324,11096521,-795,0,1668971651,13016.956065599989,181.39025702999788,54469.04898216 2022-11-20,19:14:13.000,324,11096526,-795,0,1668971652,13016.949329289993,181.39730616000452,54469.02103368 2022-11-20,19:14:14.000,324,11096499,-795,0,1668971653,13016.861757259998,181.46074832999875,54468.944175360004 2022-11-20,19:14:15.000,324,11096566,-795,0,1668971654,13016.908911429993,181.4536991999994,54469.06994352 2022-11-20,19:14:16.000,324,11096538,-795,0,1668971655,13016.841548329998,181.50304311000218,54469.04898216 2022-11-20,19:14:17.000,324,11096539,-795,0,1668971656,13016.807866779993,181.50304311000218,54468.95116248 2022-11-20,19:14:18.000,324,11096540,-795,0,1668971657,13016.767448919993,181.54533788999834,54468.93718824001 2022-11-20,19:14:19.000,324,11096488,-795,0,1668971658,13016.774185230002,181.5171413700009,54468.93020112 2022-11-20,19:14:20.000,324,11096509,-795,0,1668971659,13016.848284639993,181.53123962999962,54468.9930852 2022-11-20,19:14:21.000,324,11096506,-795,0,1668971660,13016.888702499993,181.52419050000026,54469.08391776001 2022-11-20,19:14:22.000,324,11096497,-795,0,1668971661,13016.841548329998,181.53123962999962,54469.014046560005 2022-11-20,19:14:23.000,324,11096506,-795,0,1668971662,13016.828075709993,181.54533788999834,54468.944175360004 2022-11-20,19:14:24.000,324,11096478,-795,0,1668971663,13016.821339399998,181.55943615000433,54469.014046560005 2022-11-20,19:14:25.000,324,11096452,-795,0,1668971664,13016.841548329998,181.54533788999834,54468.97212384 2022-11-20,19:14:26.000,324,11096525,-795,0,1668971665,13016.760712609997,181.5664852800037,54468.93020112 2022-11-20,19:14:27.000,324,11096507,-795,0,1668971666,13016.679876889997,181.58763267000177,54468.846355680005 2022-11-20,19:14:28.000,324,11096475,-795,0,1668971667,13016.612513790002,181.60878005999984,54468.88827840001 2022-11-20,19:14:29.000,324,11096563,-795,0,1668971668,13016.632722720002,181.60173093000049,54469.08391776001 2022-11-20,19:14:30.000,324,11096531,-795,0,1668971669,13016.625986409992,181.6158291899992,54468.9930852 2022-11-20,19:14:31.000,324,11096477,-795,0,1668971670,13016.551887000001,181.5805835400024,54469.04199504 2022-11-20,19:14:32.000,324,11096488,-795,0,1668971671,13016.437369729996,181.63697658000456,54468.98609808001 2022-11-20,19:14:33.000,324,11096491,-795,0,1668971672,13016.383479249991,181.60173093000049,54468.90923976001 2022-11-20,19:14:34.000,324,11096526,-795,0,1668971673,13016.32958877,181.69336961999943,54468.88129128 2022-11-20,19:14:35.000,324,11096486,-795,0,1668971674,13016.28243459999,181.65107484000328,54469.00705944001 2022-11-20,19:14:36.000,324,11096526,-795,0,1668971675,13016.174653639995,181.71451701000478,54468.923214 2022-11-20,19:14:37.000,324,11096564,-795,0,1668971676,13016.10729054,181.72156614000414,54468.88827840001 2022-11-20,19:14:38.000,324,11096517,-795,0,1668971677,13016.03992743999,181.7286152700035,54468.88129128 2022-11-20,19:14:39.000,324,11096498,-795,0,1668971678,13016.12749947,181.72156614000414,54469.00705944001 2022-11-20,19:14:40.000,324,11096452,-795,0,1668971679,13015.925410169999,181.73566440000286,54468.846355680005 2022-11-20,19:14:41.000,324,11096471,-795,0,1668971680,13015.945619099999,181.73566440000286,54468.7834716 2022-11-20,19:14:42.000,324,11096545,-795,0,1668971681,13015.884992309999,181.70746787999815,54468.797445840006 2022-11-20,19:14:43.000,324,11096463,-795,0,1668971682,13015.891728619994,181.74976266000158,54468.65770344 2022-11-20,19:14:44.000,324,11096567,-795,0,1668971683,13015.824365519999,181.79205743999773,54468.68565192 2022-11-20,19:14:45.000,324,11096492,-795,0,1668971684,13015.864783379999,181.8132048300031,54468.79045872001 2022-11-20,19:14:46.000,324,11096497,-795,0,1668971685,13015.837838139989,181.79910657000437,54468.81142008 2022-11-20,19:14:47.000,324,11096491,-795,0,1668971686,13015.804156589998,181.8273030900018,54468.846355680005 2022-11-20,19:14:48.000,324,11096438,-795,0,1668971687,13015.689639319993,181.84140135000052,54468.63674208 2022-11-20,19:14:49.000,324,11096464,-795,0,1668971688,13015.662694079998,181.85549960999924,54468.66469056 2022-11-20,19:14:50.000,324,11096481,-795,0,1668971689,13015.629012529993,181.85549960999924,54468.6437292 2022-11-20,19:14:51.000,324,11096470,-795,0,1668971690,13015.581858359998,181.90484352000203,54468.6437292 2022-11-20,19:14:52.000,324,11096461,-795,0,1668971691,13015.615539910003,181.91894178000075,54468.7136004 2022-11-20,19:14:53.000,324,11096457,-795,0,1668971692,13015.622276219998,181.95418743000482,54468.65071632001 2022-11-20,19:14:54.000,324,11096516,-795,0,1668971693,13015.649221459993,181.98943308000162,54468.62276784001 2022-11-20,19:14:55.000,324,11096497,-795,0,1668971694,13015.662694079998,182.03172785999777,54468.75552312 2022-11-20,19:14:56.000,324,11096444,-795,0,1668971695,13015.602067289998,182.00353134000034,54468.7136004 2022-11-20,19:14:57.000,324,11096508,-795,0,1668971696,13015.581858359998,182.05287525000313,54468.6437292 2022-11-20,19:14:58.000,324,11096486,-795,0,1668971697,13015.467341089992,182.05287525000313,54468.51796104 2022-11-20,19:14:59.000,324,11096513,-795,0,1668971698,13015.534704190002,182.08107177000056,54468.6437292 2022-11-20,19:15:00.000,324,11096483,-795,0,1668971699,13015.467341089992,182.15156307000143,54468.66469056 2022-11-20,19:15:01.000,324,11096536,-795,0,1668971700,13015.541440499997,182.15156307000143,54468.776484480004 2022-11-20,19:15:02.000,324,11096527,-795,0,1668971701,13015.447132159992,182.18680871999823,54468.727574640005 2022-11-20,19:15:03.000,324,11096518,-795,0,1668971702,13015.420186919997,182.20090698000422,54468.6437292 2022-11-20,19:15:04.000,324,11096466,-795,0,1668971703,13015.393241680002,182.21500524000294,54468.6437292 2022-11-20,19:15:05.000,324,11096498,-795,0,1668971704,13015.373032750002,182.21500524000294,54468.62276784001 2022-11-20,19:15:06.000,324,11096475,-795,0,1668971705,13015.379769059997,182.17975958999887,54468.70661328 2022-11-20,19:15:07.000,324,11096502,-795,0,1668971706,13015.399977989997,182.25025088999973,54468.61578072 2022-11-20,19:15:08.000,324,11096502,-795,0,1668971707,13015.346087509992,182.1586122000008,54468.510973920005 2022-11-20,19:15:09.000,324,11096502,-795,0,1668971708,13015.420186919997,182.1586122000008,54468.58084512001 2022-11-20,19:15:10.000,324,11096485,-795,0,1668971709,13015.521231569997,182.123366550004,54468.66469056 2022-11-20,19:15:11.000,324,11096474,-795,0,1668971710,13015.548176809993,182.06697351000184,54468.65770344 2022-11-20,19:15:12.000,324,11096478,-795,0,1668971711,13015.460604779997,182.0246787299984,54468.392192880005 2022-11-20,19:15:13.000,324,11096512,-795,0,1668971712,13015.534704190002,181.9753348200029,54468.50398680001 2022-11-20,19:15:14.000,324,11096515,-795,0,1668971713,13015.588594669993,181.95418743000482,54468.48302544001 2022-11-20,19:15:15.000,324,11096519,-795,0,1668971714,13015.635748840003,181.94008916999883,54468.56687088 2022-11-20,19:15:16.000,324,11096526,-795,0,1668971715,13015.629012529993,181.93304003999947,54468.58084512001 2022-11-20,19:15:17.000,324,11096537,-795,0,1668971716,13015.649221459993,181.94008916999883,54468.59481936 2022-11-20,19:15:18.000,324,11096502,-795,0,1668971717,13015.615539910003,181.8907452600033,54468.61578072 2022-11-20,19:15:19.000,324,11096511,-795,0,1668971718,13015.757002419989,181.8273030900018,54468.69263904 2022-11-20,19:15:20.000,324,11096505,-795,0,1668971719,13015.743529799998,181.82025396000245,54468.63674208 2022-11-20,19:15:21.000,324,11096531,-795,0,1668971720,13015.763738729998,181.85549960999924,54468.59481936 2022-11-20,19:15:22.000,324,11096504,-795,0,1668971721,13015.817629209989,181.8273030900018,54468.63674208 2022-11-20,19:15:23.000,324,11096520,-795,0,1668971722,13015.844574449999,181.8273030900018,54468.48302544001 2022-11-20,19:15:24.000,324,11096510,-795,0,1668971723,13015.878255999989,181.79910657000437,54468.53193528001 2022-11-20,19:15:25.000,324,11096556,-795,0,1668971724,13016.03992743999,181.82025396000245,54468.69962616001 2022-11-20,19:15:26.000,324,11096543,-795,0,1668971725,13016.10729054,181.77091004999966,54468.68565192 2022-11-20,19:15:27.000,324,11096491,-795,0,1668971726,13016.134235779995,181.7286152700035,54468.629754960006 2022-11-20,19:15:28.000,324,11096521,-795,0,1668971727,13016.14097208999,181.68632049000007,54468.510973920005 2022-11-20,19:15:29.000,324,11096518,-795,0,1668971728,13016.134235779995,181.67222223000135,54468.4690512 2022-11-20,19:15:30.000,324,11096514,-795,0,1668971729,13016.174653639995,181.60878005999984,54468.629754960006 2022-11-20,19:15:31.000,324,11096509,-795,0,1668971730,13016.235280429995,181.58763267000177,54468.727574640005 2022-11-20,19:15:32.000,324,11096486,-795,0,1668971731,13016.24201673999,181.5664852800037,54468.727574640005 2022-11-20,19:15:33.000,324,11096558,-795,0,1668971732,13016.16791733,181.53828875999898,54468.57385800001 2022-11-20,19:15:34.000,324,11096522,-795,0,1668971733,13016.24201673999,181.48894485000346,54468.69263904 2022-11-20,19:15:35.000,324,11096549,-795,0,1668971734,13016.3497977,181.4677974599981,54468.81840720001 2022-11-20,19:15:36.000,324,11096538,-795,0,1668971735,13016.32958877,181.4184535500026,54468.79045872001 2022-11-20,19:15:37.000,324,11096508,-795,0,1668971736,13016.37000663,181.40435529000388,54468.74853600001 2022-11-20,19:15:38.000,324,11096542,-795,0,1668971737,13016.396951869996,181.31271659999766,54468.66469056 2022-11-20,19:15:39.000,324,11096529,-795,0,1668971738,13016.450842350001,181.28452008000022,54468.63674208 2022-11-20,19:15:40.000,324,11096492,-795,0,1668971739,13016.430633420001,181.24222530000407,54468.7136004 2022-11-20,19:15:41.000,324,11096528,-795,0,1668971740,13016.511469140001,181.2351761700047,54468.86032992 2022-11-20,19:15:42.000,324,11096514,-795,0,1668971741,13016.497996519996,181.2210779099987,54468.83238144 2022-11-20,19:15:43.000,324,11096487,-795,0,1668971742,13016.41042449,181.17878313000256,54468.70661328 2022-11-20,19:15:44.000,324,11096501,-795,0,1668971743,13016.464314969991,181.1717340000032,54468.90923976001 2022-11-20,19:15:45.000,324,11096513,-795,0,1668971744,13016.484523899991,181.22812703999807,54468.91622688001 2022-11-20,19:15:46.000,324,11096526,-795,0,1668971745,13016.491260210001,181.2351761700047,54468.93020112 2022-11-20,19:15:47.000,324,11096528,-795,0,1668971746,13016.491260210001,181.2210779099987,54468.79045872001 2022-11-20,19:15:48.000,324,11096576,-795,0,1668971747,13016.632722720002,181.2351761700047,54468.88827840001 2022-11-20,19:15:49.000,324,11096480,-795,0,1668971748,13016.780921539998,181.24927443000342,54469.06994352 2022-11-20,19:15:50.000,324,11096544,-795,0,1668971749,13016.881966189998,181.27747095000086,54469.062956400005 2022-11-20,19:15:51.000,324,11096527,-795,0,1668971750,13016.996483459989,181.2351761700047,54469.04199504 2022-11-20,19:15:52.000,324,11096560,-795,0,1668971751,13016.956065599989,181.27747095000086,54469.014046560005 2022-11-20,19:15:53.000,324,11096489,-795,0,1668971752,13017.11773703999,181.24927443000342,54468.88129128 2022-11-20,19:15:54.000,324,11096522,-795,0,1668971753,13017.32656265,181.24222530000407,54469.03500792001 2022-11-20,19:15:55.000,324,11096473,-795,0,1668971754,13017.4276073,181.25632356000278,54469.11885336 2022-11-20,19:15:56.000,324,11096486,-795,0,1668971755,13017.52865195,181.2351761700047,54469.097892 2022-11-20,19:15:57.000,324,11096472,-795,0,1668971756,13017.602751359991,181.24222530000407,54469.24462152001 2022-11-20,19:15:58.000,324,11096494,-795,0,1668971757,13017.649905530001,181.21402877999935,54469.20968592 2022-11-20,19:15:59.000,324,11096493,-795,0,1668971758,13017.649905530001,181.22812703999807,54469.181737440005 2022-11-20,19:16:00.000,324,11096476,-795,0,1668971759,13017.737477559996,181.19993052000063,54469.300518480006 2022-11-20,19:16:01.000,324,11096521,-795,0,1668971760,13017.683587079991,181.18583226000192,54469.32846696 2022-11-20,19:16:02.000,324,11096493,-795,0,1668971761,13017.710532320001,181.16468487000384,54469.39135104001 2022-11-20,19:16:03.000,324,11096498,-795,0,1668971762,13017.6296966,181.13648834999913,54469.27257000001 2022-11-20,19:16:04.000,324,11096510,-795,0,1668971763,13017.602751359991,181.15763574000448,54469.32147984001 2022-11-20,19:16:05.000,324,11096526,-795,0,1668971764,13017.683587079991,181.1223900900004,54469.49615784 2022-11-20,19:16:06.000,324,11096524,-755,0,1668971765,13017.676850769996,181.13648834999913,54469.51013208001 2022-11-20,19:16:07.000,324,11096530,-795,0,1668971766,13017.663378149991,181.1717340000032,54469.50314496 2022-11-20,19:16:08.000,324,11096474,-795,0,1668971767,13017.616223979996,181.17878313000256,54469.45423512 2022-11-20,19:16:09.000,324,11096494,-795,0,1668971768,13017.697059699996,181.22812703999807,54469.54506768 2022-11-20,19:16:10.000,324,11096495,-795,0,1668971769,13017.750950180001,181.27747095000086,54469.57301616 2022-11-20,19:16:11.000,324,11096525,-795,0,1668971770,13017.764422799992,181.34796225000173,54469.621926 2022-11-20,19:16:12.000,324,11096530,-795,0,1668971771,13017.777895419997,181.39730616000452,54469.55904192001 2022-11-20,19:16:13.000,324,11096496,-795,0,1668971772,13017.757686489997,181.47484659000474,54469.58000328001 2022-11-20,19:16:14.000,324,11096482,-795,0,1668971773,13017.811576970002,181.58763267000177,54469.60795176001 2022-11-20,19:16:15.000,324,11096520,-795,0,1668971774,13017.851994830002,181.53828875999898,54469.64987448 2022-11-20,19:16:16.000,324,11096528,-795,0,1668971775,13017.899148999997,181.62992744999792,54469.72673280001 2022-11-20,19:16:17.000,324,11096520,-795,0,1668971776,13017.878940069997,181.6158291899992,54469.69878432 2022-11-20,19:16:18.000,324,11096453,-795,0,1668971777,13017.811576970002,181.58763267000177,54469.4821836 2022-11-20,19:16:19.000,324,11096518,-795,0,1668971778,13017.818313279997,181.52419050000026,54469.635900240006 2022-11-20,19:16:20.000,324,11096547,-795,0,1668971779,13017.899148999997,181.50304311000218,54469.733719920005 2022-11-20,19:16:21.000,324,11096507,-795,0,1668971780,13017.912621620002,181.43960094000067,54469.84551384001 2022-11-20,19:16:22.000,324,11096549,-795,0,1668971781,13017.926094239992,181.38320789999852,54469.79660400001 2022-11-20,19:16:23.000,324,11096497,-795,0,1668971782,13017.885676379992,181.34091312000237,54469.77564264001 2022-11-20,19:16:24.000,324,11096463,-795,0,1668971783,13017.865467449992,181.32681486000365,54469.79660400001 2022-11-20,19:16:25.000,324,11096514,-795,0,1668971784,13017.878940069997,181.25632356000278,54469.78961688 2022-11-20,19:16:26.000,324,11096458,-795,0,1668971785,13017.912621620002,181.28452008000022,54469.83852672 2022-11-20,19:16:27.000,324,11096489,-795,0,1668971786,13017.865467449992,181.2704218200015,54469.65686160001 2022-11-20,19:16:28.000,324,11096517,-795,0,1668971787,13017.926094239992,181.29156920999958,54469.79660400001 2022-11-20,19:16:29.000,324,11096500,-795,0,1668971788,13018.047347819993,181.34091312000237,54469.94333352001 2022-11-20,19:16:30.000,324,11096530,-795,0,1668971789,13018.060820439998,181.38320789999852,54469.91538504001 2022-11-20,19:16:31.000,324,11096486,-795,0,1668971790,13018.107974609993,181.4325518100013,54469.971282000006 2022-11-20,19:16:32.000,324,11096474,-795,0,1668971791,13018.107974609993,181.47484659000474,54469.90839792 2022-11-20,19:16:33.000,324,11096451,-795,0,1668971792,13018.175337709989,181.5171413700009,54469.79660400001 2022-11-20,19:16:34.000,324,11096475,-795,0,1668971793,13018.215755569989,181.51009224000154,54469.81756536 2022-11-20,19:16:35.000,324,11096498,-795,0,1668971794,13018.31680021999,181.54533788999834,54469.89442368001 2022-11-20,19:16:36.000,324,11096523,-795,0,1668971795,13018.35721807999,181.55943615000433,54469.88743656 2022-11-20,19:16:37.000,324,11096430,-795,0,1668971796,13018.39763593999,181.5805835400024,54469.82455248001 2022-11-20,19:16:38.000,324,11096530,-795,0,1668971797,13018.44479011,181.5805835400024,54469.89442368001 2022-11-20,19:16:39.000,324,11096521,-795,0,1668971798,13018.491944279995,181.55943615000433,54469.971282000006 2022-11-20,19:16:40.000,324,11096444,-795,0,1668971799,13018.53909844999,181.5523870199977,54470.02717896 2022-11-20,19:16:41.000,324,11096531,-795,0,1668971800,13018.53909844999,181.53123962999962,54469.96429488001 2022-11-20,19:16:42.000,324,11096496,-795,0,1668971801,13018.47847165999,181.53828875999898,54470.020191840005 2022-11-20,19:16:43.000,324,11096509,-795,0,1668971802,13018.45826272999,181.51009224000154,54469.901410800005 2022-11-20,19:16:44.000,324,11096530,-795,0,1668971803,13018.35721807999,181.48894485000346,54469.87346232001 2022-11-20,19:16:45.000,324,11096573,-795,0,1668971804,13018.384163319999,181.51009224000154,54469.99224336001 2022-11-20,19:16:46.000,324,11096559,-795,0,1668971805,13018.35721807999,181.48894485000346,54470.10403728 2022-11-20,19:16:47.000,324,11096525,-795,0,1668971806,13018.283118669999,181.49599398000282,54470.08307592001 2022-11-20,19:16:48.000,324,11096474,-795,0,1668971807,13018.209019259994,181.51009224000154,54469.901410800005 2022-11-20,19:16:49.000,324,11096502,-755,0,1668971808,13018.242700809998,181.48894485000346,54470.01320472001 2022-11-20,19:16:50.000,324,11096523,-795,0,1668971809,13018.235964499989,181.51009224000154,54469.99923048 2022-11-20,19:16:51.000,324,11096540,-795,0,1668971810,13018.310063909994,181.4818957200041,54470.0062176 2022-11-20,19:16:52.000,324,11096534,-795,0,1668971811,13018.310063909994,181.52419050000026,54469.971282000006 2022-11-20,19:16:53.000,324,11096530,-795,0,1668971812,13018.303327599999,181.53123962999962,54469.75468128001 2022-11-20,19:16:54.000,324,11096530,-795,0,1668971813,13018.411108559994,181.53828875999898,54469.85948808 2022-11-20,19:16:55.000,324,11096498,-795,0,1668971814,13018.552571069995,181.57353441000305,54469.950320640004 2022-11-20,19:16:56.000,324,11096465,-795,0,1668971815,13018.66708834,181.62992744999792,54470.09705016 2022-11-20,19:16:57.000,324,11096519,-795,0,1668971816,13018.694033579995,181.65107484000328,54469.99224336001 2022-11-20,19:16:58.000,324,11096548,-795,0,1668971817,13018.7075062,181.7004187499988,54469.99923048 2022-11-20,19:16:59.000,324,11096546,-795,0,1668971818,13018.70076988999,181.77091004999966,54469.85948808 2022-11-20,19:17:00.000,324,11096505,-795,0,1668971819,13018.70076988999,181.71451701000478,54469.8664752 2022-11-20,19:17:01.000,324,11096526,-795,0,1668971820,13018.781605609991,181.68632049000007,54470.08307592001 2022-11-20,19:17:02.000,324,11096539,-795,0,1668971821,13018.72771513,181.68632049000007,54470.05512744 2022-11-20,19:17:03.000,324,11096510,-795,0,1668971822,13018.613197859995,181.62992744999792,54469.94333352001 2022-11-20,19:17:04.000,324,11096531,-795,0,1668971823,13018.57951630999,181.58763267000177,54470.09705016 2022-11-20,19:17:05.000,324,11096485,-795,0,1668971824,13018.5054169,181.57353441000305,54470.0760888 2022-11-20,19:17:06.000,324,11096507,-795,0,1668971825,13018.35721807999,181.48894485000346,54470.06211456001 2022-11-20,19:17:07.000,324,11096546,-795,0,1668971826,13018.242700809998,181.44665007000003,54470.01320472001 2022-11-20,19:17:08.000,324,11096566,-795,0,1668971827,13018.148392469993,181.43960094000067,54470.04115320001 2022-11-20,19:17:09.000,324,11096516,-795,0,1668971828,13018.060820439998,181.4184535500026,54469.99224336001 2022-11-20,19:17:10.000,324,11096493,-795,0,1668971829,13018.081029369998,181.37615876999917,54470.15294712 2022-11-20,19:17:11.000,324,11096537,-795,0,1668971830,13018.020402579998,181.4325518100013,54470.12499864 2022-11-20,19:17:12.000,324,11096470,-795,0,1668971831,13017.946303169992,181.44665007000003,54470.12499864 2022-11-20,19:17:13.000,324,11096536,-795,0,1668971832,13017.831785900002,181.51009224000154,54469.8664752 2022-11-20,19:17:14.000,324,11096548,-795,0,1668971833,13017.784631729992,181.53828875999898,54469.88044944 2022-11-20,19:17:15.000,324,11096503,-795,0,1668971834,13017.784631729992,181.63697658000456,54469.85948808 2022-11-20,19:17:16.000,324,11096560,-795,0,1668971835,13017.865467449992,181.71451701000478,54470.0062176 2022-11-20,19:17:17.000,324,11096531,-795,0,1668971836,13017.845258519992,181.7638609200003,54470.04115320001 2022-11-20,19:17:18.000,324,11096550,-795,0,1668971837,13017.791368040002,181.83435222000116,54470.04814032 2022-11-20,19:17:19.000,324,11096556,-795,0,1668971838,13017.784631729992,181.9118926500014,54469.98525624 2022-11-20,19:17:20.000,324,11096519,-795,0,1668971839,13017.757686489997,181.96123656000418,54469.98525624 2022-11-20,19:17:21.000,324,11096502,-795,0,1668971840,13017.730741250001,182.00353134000034,54469.97826912 2022-11-20,19:17:22.000,324,11096544,-795,0,1668971841,13017.737477559996,182.05287525000313,54469.96429488001 2022-11-20,19:17:23.000,324,11096501,-795,0,1668971842,13017.656641839996,182.08107177000056,54469.99923048 2022-11-20,19:17:24.000,324,11096461,-795,0,1668971843,13017.58927874,182.08812089999992,54470.02717896 2022-11-20,19:17:25.000,324,11096554,-795,0,1668971844,13017.582542429991,182.1374648100027,54470.13198576001 2022-11-20,19:17:26.000,324,11096510,-795,0,1668971845,13017.48149777999,182.13041568000335,54469.97826912 2022-11-20,19:17:27.000,324,11096474,-795,0,1668971846,13017.333298959995,182.06697351000184,54469.8664752 2022-11-20,19:17:28.000,324,11096493,-795,0,1668971847,13017.31982633999,182.03172785999777,54469.95730776 2022-11-20,19:17:29.000,324,11096534,-795,0,1668971848,13017.212045379994,181.98943308000162,54469.92935928 2022-11-20,19:17:30.000,324,11096515,-795,0,1668971849,13017.124473349999,181.93304003999947,54469.92237216001 2022-11-20,19:17:31.000,324,11096520,-795,0,1668971850,13017.070582869994,181.9118926500014,54469.901410800005 2022-11-20,19:17:32.000,324,11096502,-795,0,1668971851,13016.935856669988,181.90484352000203,54469.91538504001 2022-11-20,19:17:33.000,324,11096498,-795,0,1668971852,13016.780921539998,181.91894178000075,54469.83852672 2022-11-20,19:17:34.000,324,11096498,-795,0,1668971853,13016.814603090002,181.93304003999947,54469.98525624 2022-11-20,19:17:35.000,324,11096483,-795,0,1668971854,13016.747239989993,181.94008916999883,54469.8315396 2022-11-20,19:17:36.000,324,11096415,-795,0,1668971855,13016.727031059992,181.91894178000075,54469.87346232001 2022-11-20,19:17:37.000,324,11096462,-795,0,1668971856,13016.646195339992,181.9471382999982,54469.6917972 2022-11-20,19:17:38.000,324,11096535,-795,0,1668971857,13016.706822129992,181.9471382999982,54469.69878432 2022-11-20,19:17:39.000,324,11096538,-795,0,1668971858,13016.605777479992,182.0105804699997,54469.57301616 2022-11-20,19:17:40.000,324,11096465,-795,0,1668971859,13016.639459029997,181.99648221000098,54469.53808056001 2022-11-20,19:17:41.000,324,11096499,-795,0,1668971860,13016.760712609997,182.03172785999777,54469.67083584 2022-11-20,19:17:42.000,324,11096526,-795,0,1668971861,13016.767448919993,182.03172785999777,54469.60096464 2022-11-20,19:17:43.000,324,11096512,-675,0,1668971862,13016.760712609997,182.06697351000184,54469.447248000004 2022-11-20,19:17:44.000,324,11096506,-795,0,1668971863,13016.855020950003,182.05287525000313,54469.69878432 2022-11-20,19:17:45.000,324,11096530,-795,0,1668971864,13016.774185230002,182.05287525000313,54469.60795176001 2022-11-20,19:17:46.000,324,11096522,-795,0,1668971865,13016.787657849993,181.96123656000418,54469.635900240006 2022-11-20,19:17:47.000,324,11096549,-795,0,1668971866,13016.572095930002,181.91894178000075,54469.349428320005 2022-11-20,19:17:48.000,324,11096500,-795,0,1668971867,13016.558623309997,181.86959786999796,54469.44026088001 2022-11-20,19:17:49.000,324,11096506,-795,0,1668971868,13016.619250099997,181.84140135000052,54469.72673280001 2022-11-20,19:17:50.000,324,11096500,-795,0,1668971869,13016.585568549992,181.7638609200003,54469.66384872 2022-11-20,19:17:51.000,324,11096512,-795,0,1668971870,13016.497996519996,181.7004187499988,54469.71974568 2022-11-20,19:17:52.000,324,11096540,-795,0,1668971871,13016.457578659996,181.65107484000328,54469.74070704 2022-11-20,19:17:53.000,324,11096548,-795,0,1668971872,13016.363270319991,181.62287831999856,54469.55904192001 2022-11-20,19:17:54.000,324,11096531,-795,0,1668971873,13016.30264352999,181.51009224000154,54469.41929952001 2022-11-20,19:17:55.000,324,11096534,-795,0,1668971874,13016.356534009996,181.46074832999875,54469.35641544 2022-11-20,19:17:56.000,324,11096522,-795,0,1668971875,13016.437369729996,181.43960094000067,54469.55904192001 2022-11-20,19:17:57.000,324,11096519,-795,0,1668971876,13016.504732829992,181.38320789999852,54469.517119200005 2022-11-20,19:17:58.000,324,11096498,-795,0,1668971877,13016.585568549992,181.29156920999958,54469.53109344 2022-11-20,19:17:59.000,324,11096538,-795,0,1668971878,13016.673140580002,181.24927443000342,54469.59397752 2022-11-20,19:18:00.000,324,11096445,-795,0,1668971879,13016.706822129992,181.19993052000063,54469.5520548 2022-11-20,19:18:01.000,324,11096524,-795,0,1668971880,13016.767448919993,181.11534096000105,54469.48917072001 2022-11-20,19:18:02.000,324,11096508,-795,0,1668971881,13016.780921539998,181.0730461800049,54469.50314496 2022-11-20,19:18:03.000,324,11096534,-795,0,1668971882,13016.801130469998,180.94616184000188,54469.3773768 2022-11-20,19:18:04.000,324,11096541,-795,0,1668971883,13016.760712609997,180.9109161899978,54469.32147984001 2022-11-20,19:18:05.000,324,11096546,-795,0,1668971884,13016.881966189998,180.82632662999822,54469.51013208001 2022-11-20,19:18:06.000,324,11096496,-795,0,1668971885,13016.908911429993,180.73468793999928,54469.50314496 2022-11-20,19:18:07.000,324,11096499,-795,0,1668971886,13016.895438809988,180.6782949000044,54469.46122224001 2022-11-20,19:18:08.000,324,11096460,-795,0,1668971887,13016.787657849993,180.58665620999818,54469.18872456 2022-11-20,19:18:09.000,324,11096433,-795,0,1668971888,13016.875229879988,180.50911577999796,54469.300518480006 2022-11-20,19:18:10.000,324,11096528,-795,0,1668971889,13016.868493569993,180.4668210000018,54469.37038968001 2022-11-20,19:18:11.000,324,11096514,-795,0,1668971890,13016.922384049998,180.36108405000414,54469.38436392 2022-11-20,19:18:12.000,324,11096562,-795,0,1668971891,13016.908911429993,180.31174014000135,54469.34244120001 2022-11-20,19:18:13.000,324,11096509,-795,0,1668971892,13016.895438809988,180.24124884000048,54469.29353136001 2022-11-20,19:18:14.000,324,11096505,-795,0,1668971893,13016.949329289993,180.20600319000368,54469.28654424 2022-11-20,19:18:15.000,324,11096534,-795,0,1668971894,13017.036901319989,180.14961015000154,54469.398338160005 2022-11-20,19:18:16.000,324,11096473,-795,0,1668971895,13017.023428699998,180.1707575399996,54469.31449272 2022-11-20,19:18:17.000,324,11096541,-795,0,1668971896,13017.084055489999,180.13551189000282,54469.31449272 2022-11-20,19:18:18.000,324,11096486,-795,0,1668971897,13017.050373939994,180.11436450000474,54469.1677632 2022-11-20,19:18:19.000,324,11096482,-795,0,1668971898,13017.124473349999,180.14256102000218,54469.20269880001 2022-11-20,19:18:20.000,324,11096541,-795,0,1668971899,13017.252463239995,180.12846276000346,54469.34244120001 2022-11-20,19:18:21.000,324,11096528,-795,0,1668971900,13017.31982633999,180.1214136300041,54469.32846696 2022-11-20,19:18:22.000,324,11096495,-795,0,1668971901,13017.34677158,180.1214136300041,54469.34244120001 2022-11-20,19:18:23.000,324,11096527,-795,0,1668971902,13017.393925749995,180.06502059000195,54469.28654424 2022-11-20,19:18:24.000,324,11096462,-795,0,1668971903,13017.48149777999,180.06502059000195,54469.349428320005 2022-11-20,19:18:25.000,324,11096542,-795,0,1668971904,13017.52865195,180.0368240700045,54469.33545408 2022-11-20,19:18:26.000,324,11096519,-795,0,1668971905,13017.535388259996,179.98043103000236,54469.33545408 2022-11-20,19:18:27.000,324,11096520,-795,0,1668971906,13017.494970399996,179.90289060000214,54469.21667304 2022-11-20,19:18:28.000,324,11096517,-795,0,1668971907,13017.494970399996,179.8746940800047,54469.25160864001 2022-11-20,19:18:29.000,324,11096518,-795,0,1668971908,13017.54212456999,179.79010451999784,54469.3773768 2022-11-20,19:18:30.000,324,11096552,-795,0,1668971909,13017.582542429991,179.75485887000104,54469.398338160005 2022-11-20,19:18:31.000,324,11096551,-795,0,1668971910,13017.58927874,179.65617105000274,54469.48917072001 2022-11-20,19:18:32.000,324,11096501,-795,0,1668971911,13017.555597189996,179.62092539999867,54469.48917072001 2022-11-20,19:18:33.000,324,11096510,-795,0,1668971912,13017.42087098999,179.57158149000315,54469.25160864001 2022-11-20,19:18:34.000,324,11096502,-795,0,1668971913,13017.46802516,179.515188450001,54469.3773768 2022-11-20,19:18:35.000,324,11096529,-795,0,1668971914,13017.414134679995,179.44469715000014,54469.43327376 2022-11-20,19:18:36.000,324,11096546,-795,0,1668971915,13017.30635372,179.39535324000462,54469.40532528 2022-11-20,19:18:37.000,324,11096505,-795,0,1668971916,13017.40739837,179.33896020000248,54469.566029040005 2022-11-20,19:18:38.000,324,11096540,-795,0,1668971917,13017.28614479,179.3037145499984,54469.53808056001 2022-11-20,19:18:39.000,324,11096515,-795,0,1668971918,13017.313090029995,179.28961628999969,54469.52410632 2022-11-20,19:18:40.000,324,11096524,-795,0,1668971919,13017.31982633999,179.31076367999776,54469.614938880004 2022-11-20,19:18:41.000,324,11096585,-795,0,1668971920,13017.28614479,179.21912498999882,54469.54506768 2022-11-20,19:18:42.000,324,11096517,-795,0,1668971921,13017.292881099995,179.2332232500048,54469.57301616 2022-11-20,19:18:43.000,324,11096519,-795,0,1668971922,13017.27940847999,179.21912498999882,54469.43327376 2022-11-20,19:18:44.000,324,11096504,-795,0,1668971923,13017.212045379994,179.24027238000417,54469.43327376 2022-11-20,19:18:45.000,324,11096531,-795,0,1668971924,13017.32656265,179.28256716000033,54469.55904192001 2022-11-20,19:18:46.000,324,11096516,-795,0,1668971925,13017.32656265,179.3037145499984,54469.59397752 2022-11-20,19:18:47.000,324,11096544,-795,0,1668971926,13017.38045312999,179.2543706400029,54469.58699040001 2022-11-20,19:18:48.000,324,11096527,-795,0,1668971927,13017.30635372,179.26141977000225,54469.37038968001 2022-11-20,19:18:49.000,324,11096466,-795,0,1668971928,13017.373716819995,179.2684689000016,54469.4821836 2022-11-20,19:18:50.000,324,11096527,-795,0,1668971929,13017.434343609995,179.31076367999776,54469.51013208001 2022-11-20,19:18:51.000,324,11096545,-795,0,1668971930,13017.494970399996,179.3037145499984,54469.5520548 2022-11-20,19:18:52.000,324,11096538,-795,0,1668971931,13017.582542429991,179.3037145499984,54469.64987448 2022-11-20,19:18:53.000,324,11096500,-795,0,1668971932,13017.58927874,179.28256716000033,54469.51013208001 2022-11-20,19:18:54.000,324,11096534,-795,0,1668971933,13017.636432909996,179.24027238000417,54469.48917072001 2022-11-20,19:18:55.000,324,11096492,-795,0,1668971934,13017.602751359991,179.22617411999818,54469.468209360006 2022-11-20,19:18:56.000,324,11096547,-795,0,1668971935,13017.56906981,179.22617411999818,54469.468209360006 2022-11-20,19:18:57.000,324,11096559,-795,0,1668971936,13017.710532320001,179.16273195000394,54469.517119200005 2022-11-20,19:18:58.000,324,11096531,-795,0,1668971937,13017.649905530001,179.1204371700005,54469.43327376 2022-11-20,19:18:59.000,324,11096557,-795,0,1668971938,13017.649905530001,179.09224065000308,54469.41929952001 2022-11-20,19:19:00.000,324,11096520,-795,0,1668971939,13017.676850769996,179.04994586999965,54469.55904192001 2022-11-20,19:19:01.000,324,11096553,-795,0,1668971940,13017.697059699996,179.01470022000285,54469.58699040001 2022-11-20,19:19:02.000,324,11096504,-795,0,1668971941,13017.717268629996,178.99355283000477,54469.59397752 2022-11-20,19:19:03.000,324,11096575,-795,0,1668971942,13017.724004939992,179.01470022000285,54469.58000328001 2022-11-20,19:19:04.000,324,11096507,-795,0,1668971943,13017.636432909996,178.97945456999878,54469.43327376 2022-11-20,19:19:05.000,324,11096514,-795,0,1668971944,13017.703796009991,179.0076510900035,54469.50314496 2022-11-20,19:19:06.000,324,11096554,-795,0,1668971945,13017.656641839996,179.00060196000413,54469.47519648 2022-11-20,19:19:07.000,324,11096513,-795,0,1668971946,13017.730741250001,179.01470022000285,54469.48917072001 2022-11-20,19:19:08.000,324,11096518,-795,0,1668971947,13017.616223979996,178.99355283000477,54469.33545408 2022-11-20,19:19:09.000,324,11096557,-795,0,1668971948,13017.730741250001,178.94420892000198,54469.468209360006 2022-11-20,19:19:10.000,324,11096537,-795,0,1668971949,13017.717268629996,178.98650369999814,54469.44026088001 2022-11-20,19:19:11.000,324,11096528,-795,0,1668971950,13017.825049589992,178.95125805000134,54469.5520548 2022-11-20,19:19:12.000,324,11096515,-795,0,1668971951,13017.798104349997,178.88076675000048,54469.53109344 2022-11-20,19:19:13.000,324,11096467,-795,0,1668971952,13017.710532320001,178.83847197000432,54469.35641544 2022-11-20,19:19:14.000,324,11096521,-795,0,1668971953,13017.717268629996,178.7961771900009,54469.45423512 2022-11-20,19:19:15.000,324,11096536,-795,0,1668971954,13017.784631729992,178.7609315400041,54469.47519648 2022-11-20,19:19:16.000,324,11096541,-795,0,1668971955,13017.791368040002,178.7115876300013,54469.52410632 2022-11-20,19:19:17.000,324,11096549,-795,0,1668971956,13017.771159110001,178.71863676000066,54469.48917072001 2022-11-20,19:19:18.000,324,11096524,-795,0,1668971957,13017.804840659992,178.6974893700026,54469.44026088001 2022-11-20,19:19:19.000,324,11096502,-795,0,1668971958,13017.905885309992,178.70453850000195,54469.60096464 2022-11-20,19:19:20.000,324,11096507,-795,0,1668971959,13017.878940069997,178.68339111000387,54469.52410632 2022-11-20,19:19:21.000,324,11096504,-795,0,1668971960,13017.939566859997,178.71863676000066,54469.47519648 2022-11-20,19:19:22.000,324,11096527,-795,0,1668971961,13018.006929959993,178.71863676000066,54469.517119200005 2022-11-20,19:19:23.000,324,11096546,-795,0,1668971962,13018.047347819993,178.72568589000002,54469.39135104001 2022-11-20,19:19:24.000,324,11096547,-795,0,1668971963,13018.054084130003,178.68339111000387,54469.4821836 2022-11-20,19:19:25.000,324,11096529,-795,0,1668971964,13018.209019259994,178.61994894000236,54469.58000328001 2022-11-20,19:19:26.000,324,11096563,-795,0,1668971965,13018.229228189994,178.612899810003,54469.55904192001 2022-11-20,19:19:27.000,324,11096483,-795,0,1668971966,13018.276382359989,178.59880155000428,54469.60096464 2022-11-20,19:19:28.000,324,11096494,-795,0,1668971967,13018.269646049994,178.53535938000277,54469.43327376 2022-11-20,19:19:29.000,324,11096509,-795,0,1668971968,13018.283118669999,178.52126112000406,54469.47519648 2022-11-20,19:19:30.000,324,11096553,-795,0,1668971969,13018.35721807999,178.49306459999934,54469.52410632 2022-11-20,19:19:31.000,324,11096507,-795,0,1668971970,13018.37742700999,178.47191721000127,54469.5520548 2022-11-20,19:19:32.000,324,11096512,-795,0,1668971971,13018.39763593999,178.4648680800019,54469.53109344 2022-11-20,19:19:33.000,324,11096552,-795,0,1668971972,13018.44479011,178.47191721000127,54469.46122224001 2022-11-20,19:19:34.000,324,11096497,-795,0,1668971973,13018.49868058999,178.45781895000255,54469.45423512 2022-11-20,19:19:35.000,324,11096523,-795,0,1668971974,13018.592988929995,178.4648680800019,54469.59397752 2022-11-20,19:19:36.000,324,11096475,-795,0,1668971975,13018.61993416999,178.47896634000062,54469.566029040005 2022-11-20,19:19:37.000,324,11096534,-795,0,1668971976,13018.70076988999,178.52126112000406,54469.53109344 2022-11-20,19:19:38.000,324,11096543,-795,0,1668971977,13018.74118774999,178.50716285999806,54469.53109344 2022-11-20,19:19:39.000,324,11096534,-795,0,1668971978,13018.78834192,178.54240851000213,54469.468209360006 2022-11-20,19:19:40.000,324,11096542,-795,0,1668971979,13018.848968710001,178.52831025000341,54469.621926 2022-11-20,19:19:41.000,324,11096561,-795,0,1668971980,13018.909595500001,178.5635559000002,54469.62891312001 2022-11-20,19:19:42.000,324,11096545,-795,0,1668971981,13018.909595500001,178.52831025000341,54469.6917972 2022-11-20,19:19:43.000,324,11096527,-795,0,1668971982,13018.923068119992,178.57060502999957,54469.57301616 2022-11-20,19:19:44.000,324,11096523,-795,0,1668971983,13018.956749669996,178.53535938000277,54469.67782296001 2022-11-20,19:19:45.000,324,11096520,-795,0,1668971984,13018.950013360001,178.59880155000428,54469.62891312001 2022-11-20,19:19:46.000,324,11096502,-795,0,1668971985,13019.010640150002,178.5847032899983,54469.60096464 2022-11-20,19:19:47.000,324,11096484,-795,0,1668971986,13018.990431220001,178.57060502999957,54469.51013208001 2022-11-20,19:19:48.000,324,11096540,-795,0,1668971987,13018.990431220001,178.5494576400015,54469.45423512 2022-11-20,19:19:49.000,324,11096495,-795,0,1668971988,13019.078003249997,178.45781895000255,54469.62891312001 2022-11-20,19:19:50.000,324,11096550,-795,0,1668971989,13019.118421109997,178.39437678000104,54469.58000328001 2022-11-20,19:19:51.000,324,11096533,-795,0,1668971990,13019.138630039997,178.44372069000383,54469.635900240006 2022-11-20,19:19:52.000,324,11096513,-795,0,1668971991,13019.172311590002,178.35913113000424,54469.60795176001 2022-11-20,19:19:53.000,324,11096533,-795,0,1668971992,13019.125157419992,178.3168363500008,54469.50314496 2022-11-20,19:19:54.000,324,11096515,-795,0,1668971993,13019.192520520002,178.22519766000187,54469.635900240006 2022-11-20,19:19:55.000,324,11096539,-795,0,1668971994,13019.172311590002,178.26044330999866,54469.74070704 2022-11-20,19:19:56.000,324,11096500,-795,0,1668971995,13019.212729450002,178.26044330999866,54469.7616684 2022-11-20,19:19:57.000,324,11096515,-795,0,1668971996,13019.165575279992,178.3168363500008,54469.74769416001 2022-11-20,19:19:58.000,324,11096518,-795,0,1668971997,13019.226202069993,178.28159070000402,54469.87346232001 2022-11-20,19:19:59.000,324,11096504,-795,0,1668971998,13019.273356240003,178.33093460999953,54470.01320472001 2022-11-20,19:20:00.000,324,11096527,-795,0,1668971999,13019.300301479998,178.35913113000424,54470.0062176 2022-11-20,19:20:01.000,324,11096504,-795,0,1668972000,13019.286828859993,178.35208200000488,54469.89442368001 2022-11-20,19:20:02.000,324,11096586,-795,0,1668972001,13019.333983029988,178.37322939000296,54470.04814032 2022-11-20,19:20:03.000,324,11096530,-795,0,1668972002,13019.313774099988,178.38027852000232,54469.98525624 2022-11-20,19:20:04.000,324,11096550,-795,0,1668972003,13019.327246719993,178.3661802600036,54469.95730776 2022-11-20,19:20:05.000,324,11096542,-795,0,1668972004,13019.354191959988,178.32388548000017,54470.118011520004 2022-11-20,19:20:06.000,324,11096510,-795,0,1668972005,13019.401346129998,178.28863983000338,54470.08307592001 2022-11-20,19:20:07.000,324,11096547,-795,0,1668972006,13019.414818749989,178.26044330999866,54470.069101680005 2022-11-20,19:20:08.000,324,11096539,-795,0,1668972007,13019.408082439993,178.16175549000036,54469.84551384001 2022-11-20,19:20:09.000,324,11096478,-795,0,1668972008,13019.408082439993,178.09831331999885,54469.782629760004 2022-11-20,19:20:10.000,324,11096571,-795,0,1668972009,13019.280092549998,178.02782201999798,54469.74769416001 2022-11-20,19:20:11.000,324,11096521,-795,0,1668972010,13019.205993139993,177.9925763700012,54469.8664752 2022-11-20,19:20:12.000,324,11096527,-795,0,1668972011,13019.091475870002,178.16175549000036,54469.782629760004 2022-11-20,19:20:13.000,324,11096492,-795,0,1668972012,13019.017376459997,178.38027852000232,54469.7616684 2022-11-20,19:20:14.000,324,11096524,-795,0,1668972013,13019.131893730002,178.47191721000127,54469.84551384001 2022-11-20,19:20:15.000,324,11096541,-795,0,1668972014,13019.273356240003,178.57060502999957,54469.9363464 2022-11-20,19:20:16.000,324,11096531,-795,0,1668972015,13019.327246719993,178.64109633000044,54469.950320640004 2022-11-20,19:20:17.000,324,11096530,-795,0,1668972016,13019.401346129998,178.66929284999787,54469.97826912 2022-11-20,19:20:18.000,324,11096540,-795,0,1668972017,13019.414818749989,178.7115876300013,54469.88743656 2022-11-20,19:20:19.000,324,11096505,-795,0,1668972018,13019.421555059998,178.71863676000066,54469.90839792 2022-11-20,19:20:20.000,324,11096493,-795,0,1668972019,13019.475445539989,178.75388241000473,54470.10403728 2022-11-20,19:20:21.000,324,11096519,-795,0,1668972020,13019.509127089994,178.72568589000002,54470.15294712 2022-11-20,19:20:22.000,324,11096538,-795,0,1668972021,13019.488918159994,178.72568589000002,54470.11102440001 2022-11-20,19:20:23.000,324,11096548,-795,0,1668972022,13019.374400889988,178.73273501999938,54470.069101680005 2022-11-20,19:20:24.000,324,11096455,-795,0,1668972023,13019.374400889988,178.70453850000195,54470.187882720005 2022-11-20,19:20:25.000,324,11096521,-795,0,1668972024,13019.313774099988,178.7609315400041,54470.19486984 2022-11-20,19:20:26.000,324,11096561,-795,0,1668972025,13019.273356240003,178.75388241000473,54470.236792560005 2022-11-20,19:20:27.000,324,11096535,-795,0,1668972026,13019.259883619998,178.7115876300013,54470.14596 2022-11-20,19:20:28.000,324,11096491,-795,0,1668972027,13019.239674689998,178.8102754499996,54470.20185696 2022-11-20,19:20:29.000,324,11096502,-795,0,1668972028,13019.246410999993,178.8102754499996,54470.285702400004 2022-11-20,19:20:30.000,324,11096529,-795,0,1668972029,13019.273356240003,178.83847197000432,54470.3905092 2022-11-20,19:20:31.000,324,11096530,-795,0,1668972030,13019.300301479998,178.93011066000327,54470.453393280004 2022-11-20,19:20:32.000,324,11096475,-795,0,1668972031,13019.327246719993,178.9583071800007,54470.42544480001 2022-11-20,19:20:33.000,324,11096510,-795,0,1668972032,13019.273356240003,178.98650369999814,54470.29967664001 2022-11-20,19:20:34.000,324,11096532,-795,0,1668972033,13019.286828859993,179.02879848000157,54470.37653496001 2022-11-20,19:20:35.000,324,11096525,-795,0,1668972034,13019.340719339998,179.07109325999772,54470.46736752001 2022-11-20,19:20:36.000,324,11096548,-795,0,1668972035,13019.219465759998,179.17683021000266,54470.3905092 2022-11-20,19:20:37.000,324,11096529,-795,0,1668972036,13019.219465759998,179.19797760000074,54470.42544480001 2022-11-20,19:20:38.000,324,11096510,-795,0,1668972037,13019.259883619998,179.2332232500048,54470.43941904 2022-11-20,19:20:39.000,324,11096529,-795,0,1668972038,13019.226202069993,179.2543706400029,54470.621084160004 2022-11-20,19:20:40.000,324,11096489,-795,0,1668972039,13019.165575279992,179.2543706400029,54470.55121296 2022-11-20,19:20:41.000,324,11096560,-795,0,1668972040,13019.111684800002,179.2684689000016,54470.56518720001 2022-11-20,19:20:42.000,324,11096542,-795,0,1668972041,13019.091475870002,179.26141977000225,54470.60710992 2022-11-20,19:20:43.000,324,11096515,-795,0,1668972042,13019.051058010002,179.21207585999946,54470.59313568001 2022-11-20,19:20:44.000,324,11096543,-795,0,1668972043,13018.889386570001,179.21912498999882,54470.46736752001 2022-11-20,19:20:45.000,324,11096552,-795,0,1668972044,13018.848968710001,179.24027238000417,54470.48134176 2022-11-20,19:20:46.000,324,11096514,-795,0,1668972045,13018.875913949996,179.19092847000138,54470.65601976 2022-11-20,19:20:47.000,324,11096550,-795,0,1668972046,13018.82875978,179.2050267300001,54470.621084160004 2022-11-20,19:20:48.000,324,11096432,-795,0,1668972047,13018.74792406,179.21207585999946,54470.5302516 2022-11-20,19:20:49.000,324,11096513,-795,0,1668972048,13018.613197859995,179.22617411999818,54470.42544480001 2022-11-20,19:20:50.000,324,11096436,-795,0,1668972049,13018.60646155,179.24732151000353,54470.50230312 2022-11-20,19:20:51.000,324,11096532,-795,0,1668972050,13018.613197859995,179.21207585999946,54470.59313568001 2022-11-20,19:20:52.000,324,11096524,-795,0,1668972051,13018.532362139995,179.28961628999969,54470.621084160004 2022-11-20,19:20:53.000,324,11096574,-795,0,1668972052,13018.491944279995,179.31076367999776,54470.57916144 2022-11-20,19:20:54.000,324,11096523,-795,0,1668972053,13018.40437225,179.32486194000376,54470.5302516 2022-11-20,19:20:55.000,324,11096529,-795,0,1668972054,13018.41784486999,179.3530584600012,54470.69794248 2022-11-20,19:20:56.000,324,11096501,-795,0,1668972055,13018.370690699994,179.39535324000462,54470.62807128 2022-11-20,19:20:57.000,324,11096547,-795,0,1668972056,13018.330272839994,179.44469715000014,54470.62807128 2022-11-20,19:20:58.000,324,11096522,-795,0,1668972057,13018.134919849988,179.5010901900023,54470.51627736001 2022-11-20,19:20:59.000,324,11096555,-795,0,1668972058,13018.148392469993,179.52223758000036,54470.57916144 2022-11-20,19:21:00.000,324,11096518,-795,0,1668972059,13018.148392469993,179.52928670999972,54470.64903264 2022-11-20,19:21:01.000,324,11096537,-795,0,1668972060,13018.107974609993,179.5504340999978,54470.66300688001 2022-11-20,19:21:02.000,324,11096549,-795,0,1668972061,13017.966512099993,179.57158149000315,54470.67698112 2022-11-20,19:21:03.000,324,11096529,-795,0,1668972062,13017.838522209997,179.5504340999978,54470.56518720001 2022-11-20,19:21:04.000,324,11096486,-795,0,1668972063,13017.784631729992,179.5645323600038,54470.63505840001 2022-11-20,19:21:05.000,324,11096508,-795,0,1668972064,13017.757686489997,179.52223758000036,54470.67698112 2022-11-20,19:21:06.000,324,11096523,-795,0,1668972065,13017.636432909996,179.49404106000293,54470.64903264 2022-11-20,19:21:07.000,324,11096521,-795,0,1668972066,13017.44107991999,179.5010901900023,54470.51627736001 2022-11-20,19:21:08.000,324,11096561,-795,0,1668972067,13017.40066205999,179.52928670999972,54470.58614856001 2022-11-20,19:21:09.000,324,11096547,-795,0,1668972068,13017.414134679995,179.515188450001,54470.69794248 2022-11-20,19:21:10.000,324,11096528,-795,0,1668972069,13017.40739837,179.52928670999972,54470.74685232 2022-11-20,19:21:11.000,324,11096522,-795,0,1668972070,13017.32656265,179.5645323600038,54470.68396824001 2022-11-20,19:21:12.000,324,11096481,-795,0,1668972071,13017.30635372,179.58567975000187,54470.621084160004 2022-11-20,19:21:13.000,324,11096505,-795,0,1668972072,13017.18510014,179.68436757000018,54470.50230312 2022-11-20,19:21:14.000,324,11096503,-795,0,1668972073,13017.19857275999,179.69141669999954,54470.51627736001 2022-11-20,19:21:15.000,324,11096544,-795,0,1668972074,13017.19857275999,179.74780974000168,54470.58614856001 2022-11-20,19:21:16.000,324,11096551,-795,0,1668972075,13017.17836382999,179.85354668999935,54470.621084160004 2022-11-20,19:21:17.000,324,11096550,-795,0,1668972076,13017.164891209999,179.86764494999807,54470.523264480005 2022-11-20,19:21:18.000,324,11096550,-795,0,1668972077,13017.11773703999,179.90289060000214,54470.5302516 2022-11-20,19:21:19.000,324,11096548,-795,0,1668972078,13017.131209659994,179.96633277000365,54470.65601976 2022-11-20,19:21:20.000,324,11096494,-795,0,1668972079,13017.036901319989,179.98748016000172,54470.50230312 2022-11-20,19:21:21.000,324,11096524,-795,0,1668972080,13017.016692389989,179.99452929000108,54470.55121296 2022-11-20,19:21:22.000,324,11096510,-795,0,1668972081,13016.949329289993,179.98043103000236,54470.50230312 2022-11-20,19:21:23.000,324,11096569,-795,0,1668972082,13016.881966189998,179.98043103000236,54470.50929024 2022-11-20,19:21:24.000,324,11096556,-795,0,1668972083,13016.807866779993,179.98043103000236,54470.43941904 2022-11-20,19:21:25.000,324,11096506,-795,0,1668972084,13016.780921539998,179.973381900003,54470.57916144 2022-11-20,19:21:26.000,324,11096520,-795,0,1668972085,13016.706822129992,179.98043103000236,54470.54422584001 2022-11-20,19:21:27.000,324,11096523,-795,0,1668972086,13016.612513790002,179.98043103000236,54470.5302516 2022-11-20,19:21:28.000,324,11096455,-795,0,1668972087,13016.464314969991,180.00157842000044,54470.25775392001 2022-11-20,19:21:29.000,324,11096472,-795,0,1668972088,13016.430633420001,180.0086275499998,54470.320638 2022-11-20,19:21:30.000,324,11096542,-795,0,1668972089,13016.403688179991,180.10026623999875,54470.41147056 2022-11-20,19:21:31.000,324,11096544,-795,0,1668972090,13016.41042449,180.13551189000282,54470.37653496001 2022-11-20,19:21:32.000,324,11096542,-795,0,1668972091,13016.32285245999,180.20600319000368,54470.404483440005 2022-11-20,19:21:33.000,324,11096541,-795,0,1668972092,13016.28917091,180.2553470999992,54470.27172816 2022-11-20,19:21:34.000,324,11096566,-795,0,1668972093,13016.28917091,180.32583840000007,54470.236792560005 2022-11-20,19:21:35.000,324,11096541,-795,0,1668972094,13016.316116149996,180.4033788300003,54470.29268952 2022-11-20,19:21:36.000,324,11096506,-795,0,1668972095,13016.37000663,180.45977187000244,54470.20185696 2022-11-20,19:21:37.000,324,11096568,-795,0,1668972096,13016.3497977,180.49501751999924,54470.22980544001 2022-11-20,19:21:38.000,324,11096526,-795,0,1668972097,13016.32285245999,180.5161649100046,54470.05512744 2022-11-20,19:21:39.000,324,11096536,-795,0,1668972098,13016.30937984,180.5020666499986,54470.118011520004 2022-11-20,19:21:40.000,324,11096556,-795,0,1668972099,13016.356534009996,180.52321404000395,54470.236792560005 2022-11-20,19:21:41.000,324,11096542,-795,0,1668972100,13016.403688179991,180.47387013000116,54470.16692136 2022-11-20,19:21:42.000,324,11096547,-795,0,1668972101,13016.383479249991,180.47387013000116,54470.17390848 2022-11-20,19:21:43.000,324,11096555,-795,0,1668972102,13016.30937984,180.4668210000018,54470.16692136 2022-11-20,19:21:44.000,324,11096451,-795,0,1668972103,13016.32958877,180.45272274000308,54470.20185696 2022-11-20,19:21:45.000,324,11096462,-795,0,1668972104,13016.255489359995,180.45977187000244,54470.118011520004 2022-11-20,19:21:46.000,324,11096552,-795,0,1668972105,13016.16791733,180.42452621999837,54470.09006304001 2022-11-20,19:21:47.000,324,11096546,-795,0,1668972106,13016.14097208999,180.4668210000018,54470.12499864 2022-11-20,19:21:48.000,324,11096521,-795,0,1668972107,13016.00624589,180.49501751999924,54470.02717896 2022-11-20,19:21:49.000,324,11096562,-795,0,1668972108,13015.95909171999,180.4668210000018,54469.97826912 2022-11-20,19:21:50.000,324,11096565,-795,0,1668972109,13016.00624589,180.5020666499986,54470.15993424001 2022-11-20,19:21:51.000,324,11096522,-795,0,1668972110,13015.97930064999,180.55845969000075,54470.11102440001 2022-11-20,19:21:52.000,324,11096451,-795,0,1668972111,13015.911937549994,180.5514105600014,54469.97826912 2022-11-20,19:21:53.000,324,11096519,-795,0,1668972112,13015.945619099999,180.57960707999882,54469.91538504001 2022-11-20,19:21:54.000,324,11096524,-795,0,1668972113,13015.945619099999,180.58665620999818,54469.92935928 2022-11-20,19:21:55.000,324,11096582,-795,0,1668972114,13015.992773269994,180.58665620999818,54469.97826912 2022-11-20,19:21:56.000,324,11096528,-795,0,1668972115,13016.01971850999,180.6148527300029,54470.03416608 2022-11-20,19:21:57.000,324,11096540,-795,0,1668972116,13016.01971850999,180.6148527300029,54469.90839792 2022-11-20,19:21:58.000,324,11096582,-795,0,1668972117,13016.033191129995,180.60780360000354,54469.92935928 2022-11-20,19:21:59.000,324,11096525,-795,0,1668972118,13016.01971850999,180.64304925000033,54469.733719920005 2022-11-20,19:22:00.000,324,11096491,-795,0,1668972119,13016.10729054,180.65714750999905,54470.020191840005 2022-11-20,19:22:01.000,324,11096551,-795,0,1668972120,13016.14097208999,180.60780360000354,54469.971282000006 2022-11-20,19:22:02.000,324,11096523,-795,0,1668972121,13016.14097208999,180.65714750999905,54469.96429488001 2022-11-20,19:22:03.000,324,11096518,-795,0,1668972122,13016.12076315999,180.68534403000376,54469.91538504001 2022-11-20,19:22:04.000,324,11096530,-795,0,1668972123,13016.10055422999,180.72763880999992,54469.95730776 2022-11-20,19:22:05.000,324,11096553,-795,0,1668972124,13016.053400059995,180.72763880999992,54469.85948808 2022-11-20,19:22:06.000,324,11096548,-795,0,1668972125,13016.08034529999,180.762884460004,54469.7616684 2022-11-20,19:22:07.000,324,11096520,-795,0,1668972126,13016.12076315999,180.79108098000142,54469.9363464 2022-11-20,19:22:08.000,324,11096481,-795,0,1668972127,13016.073608989995,180.85452315000293,54469.92237216001 2022-11-20,19:22:09.000,324,11096514,-795,0,1668972128,13016.04666375,180.88271967000037,54469.852500960005 2022-11-20,19:22:10.000,324,11096513,-795,0,1668972129,13016.01971850999,180.9109161899978,54469.803591120006 2022-11-20,19:22:11.000,324,11096570,-795,0,1668972130,13016.00624589,180.93206358000316,54469.75468128001 2022-11-20,19:22:12.000,324,11096540,-795,0,1668972131,13016.053400059995,180.97435835999931,54469.83852672 2022-11-20,19:22:13.000,324,11096538,-795,0,1668972132,13016.033191129995,180.96730922999996,54469.78961688 2022-11-20,19:22:14.000,324,11096528,-795,0,1668972133,13016.00624589,181.00255488000403,54469.81057824 2022-11-20,19:22:15.000,324,11096520,-795,0,1668972134,13015.99950957999,181.03780053000082,54469.83852672 2022-11-20,19:22:16.000,324,11096479,-795,0,1668972135,13016.01971850999,181.05189878999954,54469.8664752 2022-11-20,19:22:17.000,324,11096519,-795,0,1668972136,13016.073608989995,181.08009531000425,54469.803591120006 2022-11-20,19:22:18.000,324,11096543,-795,0,1668972137,13016.073608989995,181.1082918300017,54469.733719920005 2022-11-20,19:22:19.000,324,11096597,-795,0,1668972138,13016.03992743999,181.12943921999977,54469.67782296001 2022-11-20,19:22:20.000,324,11096532,-795,0,1668972139,13016.14097208999,181.1082918300017,54469.83852672 2022-11-20,19:22:21.000,324,11096506,-795,0,1668972140,13016.16118101999,181.15058660999784,54469.81057824 2022-11-20,19:22:22.000,324,11096568,-795,0,1668972141,13016.154444709995,181.1223900900004,54469.81057824 2022-11-20,19:22:23.000,324,11096531,-795,0,1668972142,13016.14097208999,181.11534096000105,54469.635900240006 2022-11-20,19:22:24.000,324,11096471,-795,0,1668972143,13016.154444709995,181.14353747999849,54469.733719920005 2022-11-20,19:22:25.000,324,11096544,-795,0,1668972144,13016.14097208999,181.0871444400036,54469.6917972 2022-11-20,19:22:26.000,324,11096533,-795,0,1668972145,13016.10055422999,181.0871444400036,54469.69878432 2022-11-20,19:22:27.000,324,11096577,-795,0,1668972146,13016.06013636999,181.0871444400036,54469.566029040005 2022-11-20,19:22:28.000,324,11096540,-795,0,1668972147,13016.06013636999,181.0730461800049,54469.614938880004 2022-11-20,19:22:29.000,324,11096528,-795,0,1668972148,13016.053400059995,181.11534096000105,54469.58699040001 2022-11-20,19:22:30.000,324,11096540,-795,0,1668972149,13016.10729054,181.12943921999977,54469.75468128001 2022-11-20,19:22:31.000,324,11096576,-795,0,1668972150,13016.154444709995,181.15763574000448,54469.77564264001 2022-11-20,19:22:32.000,324,11096486,-795,0,1668972151,13016.174653639995,181.22812703999807,54469.69878432 2022-11-20,19:22:33.000,324,11096560,-795,0,1668972152,13016.174653639995,181.24927443000342,54469.45423512 2022-11-20,19:22:34.000,324,11096398,-795,0,1668972153,13016.255489359995,181.3056674699983,54469.53109344 2022-11-20,19:22:35.000,324,11096561,-795,0,1668972154,13016.41042449,181.41140442000324,54469.566029040005 2022-11-20,19:22:36.000,324,11096558,-795,0,1668972155,13016.457578659996,181.4677974599981,54469.60795176001 2022-11-20,19:22:37.000,324,11096591,-795,0,1668972156,13016.531678070001,181.55943615000433,54469.52410632 2022-11-20,19:22:38.000,324,11096567,-795,0,1668972157,13016.599041169997,181.60173093000049,54469.59397752 2022-11-20,19:22:39.000,324,11096536,-795,0,1668972158,13016.713558440002,181.65812397000263,54469.67782296001 2022-11-20,19:22:40.000,324,11096534,-795,0,1668972159,13016.686613199992,181.73566440000286,54469.62891312001 2022-11-20,19:22:41.000,324,11096551,-795,0,1668972160,13016.706822129992,181.77091004999966,54469.614938880004 2022-11-20,19:22:42.000,324,11096510,-795,0,1668972161,13016.713558440002,181.78500830999837,54469.71974568 2022-11-20,19:22:43.000,324,11096582,-795,0,1668972162,13016.666404269992,181.78500830999837,54469.52410632 2022-11-20,19:22:44.000,324,11096547,-795,0,1668972163,13016.619250099997,181.79205743999773,54469.58699040001 2022-11-20,19:22:45.000,324,11096535,-795,0,1668972164,13016.605777479992,181.75681179000094,54469.67083584 2022-11-20,19:22:46.000,324,11096581,-795,0,1668972165,13016.572095930002,181.69336961999943,54469.7616684 2022-11-20,19:22:47.000,324,11096533,-795,0,1668972166,13016.545150689992,181.67222223000135,54469.72673280001 2022-11-20,19:22:48.000,324,11096503,-795,0,1668972167,13016.430633420001,181.64402571000392,54469.684810080005 2022-11-20,19:22:49.000,324,11096553,-795,0,1668972168,13016.383479249991,181.60878005999984,54469.54506768 2022-11-20,19:22:50.000,324,11096550,-795,0,1668972169,13016.363270319991,181.60173093000049,54469.566029040005 2022-11-20,19:22:51.000,324,11096534,-795,0,1668972170,13016.39021556,181.63697658000456,54469.66384872 2022-11-20,19:22:52.000,324,11096540,-795,0,1668972171,13016.437369729996,181.665173100002,54469.64288736 2022-11-20,19:22:53.000,324,11096550,-795,0,1668972172,13016.511469140001,181.6792713600007,54469.621926 2022-11-20,19:22:54.000,324,11096543,-795,0,1668972173,13016.538414379997,181.7286152700035,54469.53808056001 2022-11-20,19:22:55.000,324,11096563,-795,0,1668972174,13016.693349510002,181.79910657000437,54469.64987448 2022-11-20,19:22:56.000,324,11096469,-795,0,1668972175,13016.753976300002,181.8907452600033,54469.62891312001 2022-11-20,19:22:57.000,324,11096564,-795,0,1668972176,13016.888702499993,181.9471382999982,54469.49615784 2022-11-20,19:22:58.000,324,11096525,-795,0,1668972177,13016.908911429993,182.00353134000034,54469.38436392 2022-11-20,19:22:59.000,324,11096544,-795,0,1668972178,13017.036901319989,182.03172785999777,54469.349428320005 2022-11-20,19:23:00.000,324,11096567,-795,0,1668972179,13017.084055489999,182.09517002999928,54469.230647280005 2022-11-20,19:23:01.000,324,11096540,-795,0,1668972180,13017.24572693,182.1374648100027,54469.48917072001 2022-11-20,19:23:02.000,324,11096540,-795,0,1668972181,13017.27940847999,182.15156307000143,54469.42628664 2022-11-20,19:23:03.000,324,11096542,-795,0,1668972182,13017.313090029995,182.14451394000207,54469.33545408 2022-11-20,19:23:04.000,324,11096564,-795,0,1668972183,13017.393925749995,182.109268289998,54469.41929952001 2022-11-20,19:23:05.000,324,11096552,-795,0,1668972184,13017.32656265,182.11631742000463,54469.46122224001 2022-11-20,19:23:06.000,324,11096532,-795,0,1668972185,13017.353507889995,182.09517002999928,54469.47519648 2022-11-20,19:23:07.000,324,11096524,-795,0,1668972186,13017.32656265,182.0246787299984,54469.47519648 2022-11-20,19:23:08.000,324,11096544,-795,0,1668972187,13017.232254309994,181.93304003999947,54469.37038968001 2022-11-20,19:23:09.000,324,11096537,-795,0,1668972188,13017.27940847999,181.98943308000162,54469.36340256 2022-11-20,19:23:10.000,324,11096507,-795,0,1668972189,13017.353507889995,181.91894178000075,54469.55904192001 2022-11-20,19:23:11.000,324,11096569,-795,0,1668972190,13017.353507889995,181.96123656000418,54469.52410632 2022-11-20,19:23:12.000,324,11096546,-795,0,1668972191,13017.36024419999,181.9471382999982,54469.58699040001 2022-11-20,19:23:13.000,324,11096534,-795,0,1668972192,13017.313090029995,181.94008916999883,54469.45423512 2022-11-20,19:23:14.000,324,11096508,-795,0,1668972193,13017.373716819995,181.95418743000482,54469.45423512 2022-11-20,19:23:15.000,324,11096560,-795,0,1668972194,13017.434343609995,182.0105804699997,54469.47519648 2022-11-20,19:23:16.000,324,11096555,-795,0,1668972195,13017.535388259996,182.03172785999777,54469.614938880004 2022-11-20,19:23:17.000,324,11096486,-795,0,1668972196,13017.562333499991,182.06697351000184,54469.60795176001 2022-11-20,19:23:18.000,324,11096567,-795,0,1668972197,13017.58927874,182.05287525000313,54469.53808056001 2022-11-20,19:23:19.000,324,11096513,-795,0,1668972198,13017.710532320001,182.109268289998,54469.57301616 2022-11-20,19:23:20.000,324,11096506,-795,0,1668972199,13017.811576970002,182.11631742000463,54469.635900240006 2022-11-20,19:23:21.000,324,11096564,-795,0,1668972200,13017.825049589992,182.1586122000008,54469.621926 2022-11-20,19:23:22.000,324,11096544,-795,0,1668972201,13017.878940069997,182.15156307000143,54469.55904192001 2022-11-20,19:23:23.000,324,11096510,-795,0,1668972202,13017.838522209997,182.14451394000207,54469.468209360006 2022-11-20,19:23:24.000,324,11096557,-795,0,1668972203,13017.919357929997,182.123366550004,54469.5520548 2022-11-20,19:23:25.000,324,11096567,-795,0,1668972204,13017.993457340002,182.109268289998,54469.69878432 2022-11-20,19:23:26.000,324,11096563,-795,0,1668972205,13018.020402579998,182.08107177000056,54469.7616684 2022-11-20,19:23:27.000,324,11096568,-795,0,1668972206,13018.060820439998,182.03172785999777,54469.74070704 2022-11-20,19:23:28.000,324,11096539,-795,0,1668972207,13018.000193649998,182.03172785999777,54469.59397752 2022-11-20,19:23:29.000,324,11096527,-795,0,1668972208,13018.000193649998,181.99648221000098,54469.69878432 2022-11-20,19:23:30.000,324,11096538,-795,0,1668972209,13017.979984719997,181.9471382999982,54469.684810080005 2022-11-20,19:23:31.000,324,11096511,-795,0,1668972210,13017.946303169992,181.90484352000203,54469.60096464 2022-11-20,19:23:32.000,324,11096547,-795,0,1668972211,13017.926094239992,181.9118926500014,54469.65686160001 2022-11-20,19:23:33.000,324,11096569,-795,0,1668972212,13017.953039480002,181.9259909100001,54469.64987448 2022-11-20,19:23:34.000,324,11096580,-795,0,1668972213,13017.899148999997,181.91894178000075,54469.66384872 2022-11-20,19:23:35.000,324,11096543,-795,0,1668972214,13017.993457340002,181.95418743000482,54469.75468128001 2022-11-20,19:23:36.000,324,11096572,-795,0,1668972215,13017.993457340002,181.99648221000098,54469.74769416001 2022-11-20,19:23:37.000,324,11096533,-795,0,1668972216,13018.047347819993,182.0246787299984,54469.58699040001 2022-11-20,19:23:38.000,324,11096519,-795,0,1668972217,13018.081029369998,182.10221915999864,54469.51013208001 2022-11-20,19:23:39.000,324,11096570,-795,0,1668972218,13018.188810329993,182.13041568000335,54469.517119200005 2022-11-20,19:23:40.000,324,11096573,-795,0,1668972219,13018.363954389999,182.19385785000486,54469.58699040001 2022-11-20,19:23:41.000,324,11096576,-795,0,1668972220,13018.552571069995,182.2713982799978,54469.67782296001 2022-11-20,19:23:42.000,324,11096559,-795,0,1668972221,13018.592988929995,182.29959480000252,54469.50314496 2022-11-20,19:23:43.000,324,11096578,-795,0,1668972222,13018.74792406,182.32779131999996,54469.58699040001 2022-11-20,19:23:44.000,324,11096546,-795,0,1668972223,13018.882650259991,182.3207421900006,54469.64288736 2022-11-20,19:23:45.000,324,11096582,-795,0,1668972224,13018.963485979992,182.30664393000188,54469.67782296001 2022-11-20,19:23:46.000,324,11096564,-795,0,1668972225,13018.997167529997,182.2854965400038,54469.614938880004 2022-11-20,19:23:47.000,324,11096581,-795,0,1668972226,13018.956749669996,182.20090698000422,54469.468209360006 2022-11-20,19:23:48.000,324,11096550,-795,0,1668972227,13018.956749669996,182.24320176000037,54469.54506768 2022-11-20,19:23:49.000,324,11096551,-795,0,1668972228,13018.983694909992,182.15156307000143,54469.65686160001 2022-11-20,19:23:50.000,324,11096546,-795,0,1668972229,13019.024112769992,182.05992438000249,54469.70577144001 2022-11-20,19:23:51.000,324,11096559,-795,0,1668972230,13019.003903839992,182.0740226400012,54469.78961688 2022-11-20,19:23:52.000,324,11096520,-795,0,1668972231,13018.990431220001,182.0105804699997,54469.75468128001 2022-11-20,19:23:53.000,324,11096614,-795,0,1668972232,13018.815287159996,181.9753348200029,54469.64987448 2022-11-20,19:23:54.000,324,11096544,-795,0,1668972233,13018.76139667999,181.95418743000482,54469.67083584 2022-11-20,19:23:55.000,324,11096570,-795,0,1668972234,13018.76813299,181.89779439000267,54469.71275856 2022-11-20,19:23:56.000,324,11096546,-795,0,1668972235,13018.801814539991,181.9118926500014,54469.7616684 2022-11-20,19:23:57.000,324,11096567,-795,0,1668972236,13018.754660369996,181.93304003999947,54469.67782296001 2022-11-20,19:23:58.000,324,11096559,-795,0,1668972237,13018.74118774999,181.98943308000162,54469.65686160001 2022-11-20,19:23:59.000,324,11096566,-795,0,1668972238,13018.862441329991,182.0105804699997,54469.72673280001 2022-11-20,19:24:00.000,324,11096563,-795,0,1668972239,13018.923068119992,182.0105804699997,54469.7616684 2022-11-20,19:24:01.000,324,11096572,-795,0,1668972240,13018.916331809996,182.0740226400012,54469.51013208001 2022-11-20,19:24:02.000,324,11096571,-795,0,1668972241,13019.010640150002,182.09517002999928,54469.70577144001 2022-11-20,19:24:03.000,324,11096545,-795,0,1668972242,13019.057794319997,182.16566133000015,54469.70577144001 2022-11-20,19:24:04.000,324,11096556,-795,0,1668972243,13019.145366349992,182.20795611000358,54469.64288736 2022-11-20,19:24:05.000,324,11096529,-795,0,1668972244,13019.273356240003,182.21500524000294,54469.8315396 2022-11-20,19:24:06.000,324,11096566,-795,0,1668972245,13019.293565169988,182.2220543700023,54469.77564264001 2022-11-20,19:24:07.000,324,11096528,-795,0,1668972246,13019.313774099988,182.24320176000037,54469.82455248001 2022-11-20,19:24:08.000,324,11096517,-795,0,1668972247,13019.307037789993,182.23615263000102,54469.67782296001 2022-11-20,19:24:09.000,324,11096563,-795,0,1668972248,13019.347455649993,182.19385785000486,54469.77564264001 2022-11-20,19:24:10.000,324,11096551,-795,0,1668972249,13019.333983029988,182.19385785000486,54469.74070704 2022-11-20,19:24:11.000,324,11096577,-795,0,1668972250,13019.421555059998,182.1727104599995,54469.803591120006 2022-11-20,19:24:12.000,324,11096586,-795,0,1668972251,13019.475445539989,182.1374648100027,54469.85948808 2022-11-20,19:24:13.000,324,11096545,-795,0,1668972252,13019.475445539989,182.05287525000313,54469.87346232001 2022-11-20,19:24:14.000,324,11096568,-795,0,1668972253,13019.522599709999,182.0246787299984,54469.83852672 2022-11-20,19:24:15.000,324,11096597,-795,0,1668972254,13019.64385329,181.93304003999947,54469.97826912 2022-11-20,19:24:16.000,324,11096531,-795,0,1668972255,13019.650589599994,181.8625487399986,54469.99224336001 2022-11-20,19:24:17.000,324,11096558,-795,0,1668972256,13019.70448008,181.8132048300031,54469.96429488001 2022-11-20,19:24:18.000,324,11096533,-795,0,1668972257,13019.610171739994,181.75681179000094,54469.87346232001 2022-11-20,19:24:19.000,324,11096572,-795,0,1668972258,13019.589962809994,181.68632049000007,54469.90839792 2022-11-20,19:24:20.000,324,11096583,-795,0,1668972259,13019.53607232999,181.64402571000392,54470.03416608 2022-11-20,19:24:21.000,324,11096518,-795,0,1668972260,13019.522599709999,181.5523870199977,54470.2158312 2022-11-20,19:24:22.000,324,11096546,-795,0,1668972261,13019.435027679989,181.53123962999962,54470.09006304001 2022-11-20,19:24:23.000,324,11096572,-795,0,1668972262,13019.313774099988,181.4677974599981,54470.02717896 2022-11-20,19:24:24.000,324,11096503,-795,0,1668972263,13019.239674689998,181.42550268000196,54470.14596 2022-11-20,19:24:25.000,324,11096557,-795,0,1668972264,13019.158838969997,181.3550113800011,54470.11102440001 2022-11-20,19:24:26.000,324,11096516,-795,0,1668972265,13019.118421109997,181.34091312000237,54470.09006304001 2022-11-20,19:24:27.000,324,11096595,-795,0,1668972266,13019.024112769992,181.29861833999894,54470.020191840005 2022-11-20,19:24:28.000,324,11096531,-795,0,1668972267,13018.950013360001,181.3056674699983,54469.99224336001 2022-11-20,19:24:29.000,324,11096522,-795,0,1668972268,13019.024112769992,181.2704218200015,54470.09705016 2022-11-20,19:24:30.000,324,11096544,-795,0,1668972269,13018.950013360001,181.2351761700047,54470.11102440001 2022-11-20,19:24:31.000,324,11096540,-795,0,1668972270,13018.970222290001,181.21402877999935,54469.99923048 2022-11-20,19:24:32.000,324,11096460,-795,0,1668972271,13018.963485979992,181.21402877999935,54470.04115320001 2022-11-20,19:24:33.000,324,11096587,-795,0,1668972272,13018.997167529997,181.20697965,54469.88044944 2022-11-20,19:24:34.000,324,11096545,-795,0,1668972273,13019.024112769992,181.1717340000032,54469.88044944 2022-11-20,19:24:35.000,324,11096531,-795,0,1668972274,13019.037585389997,181.13648834999913,54469.87346232001 2022-11-20,19:24:36.000,324,11096543,-795,0,1668972275,13019.091475870002,181.15763574000448,54469.971282000006 2022-11-20,19:24:37.000,324,11096546,-795,0,1668972276,13019.158838969997,181.11534096000105,54469.98525624 2022-11-20,19:24:38.000,324,11096554,-795,0,1668972277,13019.165575279992,181.1223900900004,54469.9363464 2022-11-20,19:24:39.000,324,11096607,-795,0,1668972278,13019.165575279992,181.13648834999913,54469.85948808 2022-11-20,19:24:40.000,324,11096527,-795,0,1668972279,13019.259883619998,181.05189878999954,54469.950320640004 2022-11-20,19:24:41.000,324,11096552,-795,0,1668972280,13019.300301479998,181.08009531000425,54469.97826912 2022-11-20,19:24:42.000,324,11096537,-795,0,1668972281,13019.340719339998,181.0237022700021,54469.92935928 2022-11-20,19:24:43.000,324,11096533,-795,0,1668972282,13019.360928269998,180.98845661999803,54469.81756536 2022-11-20,19:24:44.000,324,11096561,-795,0,1668972283,13019.441763989998,180.9602601000006,54469.8315396 2022-11-20,19:24:45.000,324,11096569,-795,0,1668972284,13019.515863399989,180.8968179299991,54469.97826912 2022-11-20,19:24:46.000,324,11096535,-795,0,1668972285,13019.603435429999,180.86862141000165,54470.04115320001 2022-11-20,19:24:47.000,324,11096549,-795,0,1668972286,13019.59669911999,180.84747402000357,54469.96429488001 2022-11-20,19:24:48.000,324,11096539,-795,0,1668972287,13019.563017569999,180.82632662999822,54469.7616684 2022-11-20,19:24:49.000,324,11096579,-795,0,1668972288,13019.62364436,180.72763880999992,54469.8664752 2022-11-20,19:24:50.000,324,11096514,-795,0,1668972289,13019.63711697999,180.69239316000312,54469.95730776 2022-11-20,19:24:51.000,324,11096598,-795,0,1668972290,13019.589962809994,180.62190186000225,54469.98525624 2022-11-20,19:24:52.000,324,11096562,-795,0,1668972291,13019.488918159994,180.57255794999946,54469.901410800005 2022-11-20,19:24:53.000,324,11096543,-795,0,1668972292,13019.435027679989,180.53731230000267,54469.95730776 2022-11-20,19:24:54.000,324,11096566,-795,0,1668972293,13019.441763989998,180.54436143000203,54469.88743656 2022-11-20,19:24:55.000,324,11096573,-795,0,1668972294,13019.509127089994,180.5302631700033,54470.09705016 2022-11-20,19:24:56.000,324,11096534,-795,0,1668972295,13019.475445539989,180.5161649100046,54470.0760888 2022-11-20,19:24:57.000,324,11096576,-795,0,1668972296,13019.435027679989,180.5161649100046,54470.069101680005 2022-11-20,19:24:58.000,324,11096517,-795,0,1668972297,13019.408082439993,180.5020666499986,54469.90839792 2022-11-20,19:24:59.000,324,11096527,-795,0,1668972298,13019.455236609989,180.5302631700033,54469.971282000006 2022-11-20,19:25:00.000,324,11096564,-795,0,1668972299,13019.495654469989,180.53731230000267,54470.08307592001 2022-11-20,19:25:01.000,324,11096539,-795,0,1668972300,13019.55628125999,180.54436143000203,54470.15993424001 2022-11-20,19:25:02.000,324,11096542,-795,0,1668972301,13019.414818749989,180.5161649100046,54470.02717896 2022-11-20,19:25:03.000,324,11096573,-795,0,1668972302,13019.509127089994,180.57255794999946,54470.04115320001 2022-11-20,19:25:04.000,324,11096439,-795,0,1668972303,13019.62364436,180.5302631700033,54470.118011520004 2022-11-20,19:25:05.000,324,11096542,-795,0,1668972304,13019.603435429999,180.48796838999988,54469.950320640004 2022-11-20,19:25:06.000,324,11096584,-795,0,1668972305,13019.66406222,180.45272274000308,54470.01320472001 2022-11-20,19:25:07.000,324,11096532,-795,0,1668972306,13019.70448008,180.417477089999,54469.92935928 2022-11-20,19:25:08.000,324,11096556,-795,0,1668972307,13019.68427115,180.3187892700007,54469.852500960005 2022-11-20,19:25:09.000,324,11096578,-795,0,1668972308,13019.81899734999,180.26944535999792,54469.99224336001 2022-11-20,19:25:10.000,324,11096553,-795,0,1668972309,13019.933514619996,180.20600319000368,54470.0760888 2022-11-20,19:25:11.000,324,11096562,-795,0,1668972310,13020.021086649991,180.1566592800009,54470.0760888 2022-11-20,19:25:12.000,324,11096504,-795,0,1668972311,13020.034559269996,180.07911885000067,54470.069101680005 2022-11-20,19:25:13.000,324,11096515,-795,0,1668972312,13020.135603919996,179.973381900003,54469.95730776 2022-11-20,19:25:14.000,324,11096535,-795,0,1668972313,13020.122131299991,179.92403799000022,54469.94333352001 2022-11-20,19:25:15.000,324,11096581,-795,0,1668972314,13020.243384879992,179.83944843000063,54470.02717896 2022-11-20,19:25:16.000,324,11096569,-795,0,1668972315,13020.297275359997,179.79715365000447,54470.05512744 2022-11-20,19:25:17.000,324,11096536,-795,0,1668972316,13020.357902149997,179.7619080000004,54469.96429488001 2022-11-20,19:25:18.000,324,11096546,-795,0,1668972317,13020.371374770002,179.71961322000425,54470.03416608 2022-11-20,19:25:19.000,324,11096569,-795,0,1668972318,13020.445474179993,179.74076061000233,54470.14596 2022-11-20,19:25:20.000,324,11096527,-795,0,1668972319,13020.364638459992,179.7266623500036,54470.17390848 2022-11-20,19:25:21.000,324,11096526,-795,0,1668972320,13020.371374770002,179.6984658299989,54470.09705016 2022-11-20,19:25:22.000,324,11096564,-795,0,1668972321,13020.317484289997,179.78305538999848,54470.16692136 2022-11-20,19:25:23.000,324,11096570,-795,0,1668972322,13020.243384879992,179.7619080000004,54470.04814032 2022-11-20,19:25:24.000,324,11096569,-795,0,1668972323,13020.128867610001,179.8112519100032,54470.020191840005 2022-11-20,19:25:25.000,324,11096542,-795,0,1668972324,13020.162549159992,179.8112519100032,54470.14596 2022-11-20,19:25:26.000,324,11096512,-795,0,1668972325,13020.122131299991,179.71961322000425,54470.16692136 2022-11-20,19:25:27.000,324,11096551,-795,0,1668972326,13020.189494400001,179.67026931000146,54470.14596 2022-11-20,19:25:28.000,324,11096449,-795,0,1668972327,13020.256857499997,179.68436757000018,54470.2158312 2022-11-20,19:25:29.000,324,11096542,-795,0,1668972328,13020.250121190002,179.69141669999954,54470.09705016 2022-11-20,19:25:30.000,324,11096490,-795,0,1668972329,13020.256857499997,179.71961322000425,54470.069101680005 2022-11-20,19:25:31.000,324,11096574,-795,0,1668972330,13020.391583700002,179.68436757000018,54470.22281832 2022-11-20,19:25:32.000,324,11096599,-795,0,1668972331,13020.425265249993,179.68436757000018,54470.26474104 2022-11-20,19:25:33.000,324,11096602,-795,0,1668972332,13020.506100969993,179.68436757000018,54470.20884408001 2022-11-20,19:25:34.000,324,11096554,-795,0,1668972333,13020.526309899993,179.60682713999995,54470.285702400004 2022-11-20,19:25:35.000,324,11096529,-795,0,1668972334,13020.586936689993,179.5786306200025,54470.27871528001 2022-11-20,19:25:36.000,324,11096476,-795,0,1668972335,13020.620618239998,179.52223758000036,54470.36256072 2022-11-20,19:25:37.000,324,11096568,-795,0,1668972336,13020.640827169998,179.4799428000042,54470.320638 2022-11-20,19:25:38.000,324,11096536,-795,0,1668972337,13020.627354549993,179.42354976000206,54470.355573600005 2022-11-20,19:25:39.000,324,11096549,-795,0,1668972338,13020.580200379998,179.43059889000142,54470.18089560001 2022-11-20,19:25:40.000,324,11096548,-795,0,1668972339,13020.539782519998,179.38125497999863,54470.306663760006 2022-11-20,19:25:41.000,324,11096572,-795,0,1668972340,13020.600409309998,179.3037145499984,54470.48832888 2022-11-20,19:25:42.000,324,11096550,-795,0,1668972341,13020.539782519998,179.2332232500048,54470.44640616001 2022-11-20,19:25:43.000,324,11096598,-795,0,1668972342,13020.506100969993,179.18387934000202,54470.3905092 2022-11-20,19:25:44.000,324,11096541,-795,0,1668972343,13020.418528939997,179.1204371700005,54470.27871528001 2022-11-20,19:25:45.000,324,11096508,-795,0,1668972344,13020.391583700002,179.04994586999965,54470.320638 2022-11-20,19:25:46.000,324,11096545,-795,0,1668972345,13020.357902149997,179.01470022000285,54470.29967664001 2022-11-20,19:25:47.000,324,11096531,-795,0,1668972346,13020.371374770002,178.93011066000327,54470.32762512001 2022-11-20,19:25:48.000,324,11096575,-795,0,1668972347,13020.310747980002,178.9089632699979,54470.285702400004 2022-11-20,19:25:49.000,324,11096565,-795,0,1668972348,13020.277066429997,178.83142283999769,54470.39749632001 2022-11-20,19:25:50.000,324,11096575,-795,0,1668972349,13020.290539050002,178.7961771900009,54470.53723872 2022-11-20,19:25:51.000,324,11096458,-795,0,1668972350,13020.236648569997,178.78207893000217,54470.4603804 2022-11-20,19:25:52.000,324,11096525,-795,0,1668972351,13020.189494400001,178.7468332799981,54470.4603804 2022-11-20,19:25:53.000,324,11096585,-795,0,1668972352,13020.169285470001,178.7750298000028,54470.27871528001 2022-11-20,19:25:54.000,324,11096519,-795,0,1668972353,13020.142340229992,178.71863676000066,54470.285702400004 2022-11-20,19:25:55.000,324,11096580,-795,0,1668972354,13020.142340229992,178.78207893000217,54470.36256072 2022-11-20,19:25:56.000,324,11096569,-795,0,1668972355,13020.122131299991,178.7750298000028,54470.34858648001 2022-11-20,19:25:57.000,324,11096524,-795,0,1668972356,13020.061504509991,178.83142283999769,54470.27871528001 2022-11-20,19:25:58.000,324,11096519,-795,0,1668972357,13020.101922369991,178.83142283999769,54470.27871528001 2022-11-20,19:25:59.000,324,11096570,-795,0,1668972358,13020.169285470001,178.86666849000176,54470.38352208 2022-11-20,19:26:00.000,324,11096525,-795,0,1668972359,13020.021086649991,178.90191413999855,54470.069101680005 2022-11-20,19:26:01.000,324,11096600,-795,0,1668972360,13020.209703330002,178.97945456999878,54470.29967664001 2022-11-20,19:26:02.000,324,11096556,-795,0,1668972361,13020.216439639997,179.00060196000413,54470.39749632001 2022-11-20,19:26:03.000,324,11096541,-795,0,1668972362,13020.122131299991,179.09224065000308,54470.27172816 2022-11-20,19:26:04.000,324,11096609,-795,0,1668972363,13020.216439639997,179.07109325999772,54470.20185696 2022-11-20,19:26:05.000,324,11096549,-795,0,1668972364,13020.371374770002,179.1063389100018,54470.36954784 2022-11-20,19:26:06.000,324,11096563,-795,0,1668972365,13020.378111079997,179.1204371700005,54470.44640616001 2022-11-20,19:26:07.000,324,11096551,-795,0,1668972366,13020.330956910002,179.08519152000372,54470.306663760006 2022-11-20,19:26:08.000,324,11096490,-795,0,1668972367,13020.344429529992,179.09928978000244,54470.285702400004 2022-11-20,19:26:09.000,324,11096503,-795,0,1668972368,13020.391583700002,179.07109325999772,54470.32762512001 2022-11-20,19:26:10.000,324,11096589,-795,0,1668972369,13020.452210490002,179.0076510900035,54470.42544480001 2022-11-20,19:26:21.000,324,11096565,-795,0,1668972380,13020.236648569997,178.40847503999976,54470.65601976 2022-11-20,19:26:22.000,324,11096536,-795,0,1668972381,13020.202967019992,178.37322939000296,54470.62807128 2022-11-20,19:26:23.000,324,11096586,-795,0,1668972382,13020.115394989996,178.35208200000488,54470.621084160004 2022-11-20,19:26:24.000,324,11096548,-795,0,1668972383,13020.081713439991,178.30978722000145,54470.67698112 2022-11-20,19:26:25.000,324,11096585,-795,0,1668972384,13020.000877719991,178.30978722000145,54470.60710992 2022-11-20,19:26:26.000,324,11096555,-795,0,1668972385,13019.96719617,178.28863983000338,54470.67698112 2022-11-20,19:26:27.000,324,11096535,-795,0,1668972386,13019.832469969995,178.3379837399989,54470.3905092 2022-11-20,19:26:28.000,324,11096569,-795,0,1668972387,13019.81899734999,178.29568896000274,54470.55121296 2022-11-20,19:26:29.000,324,11096530,-795,0,1668972388,13019.84594259,178.34503286999825,54470.642045520006 2022-11-20,19:26:30.000,324,11096589,-795,0,1668972389,13019.83920627999,178.33093460999953,54470.65601976 2022-11-20,19:26:31.000,324,11096574,-795,0,1668972390,13019.771843179995,178.32388548000017,54470.642045520006 2022-11-20,19:26:32.000,324,11096544,-795,0,1668972391,13019.71795269999,178.28863983000338,54470.66300688001 2022-11-20,19:26:33.000,324,11096581,-795,0,1668972392,13019.64385329,178.30978722000145,54470.48832888 2022-11-20,19:26:34.000,324,11096465,-795,0,1668972393,13019.603435429999,178.27454157000466,54470.50230312 2022-11-20,19:26:35.000,324,11096553,-795,0,1668972394,13019.549544949994,178.27454157000466,54470.57916144 2022-11-20,19:26:36.000,324,11096548,-795,0,1668972395,13019.522599709999,178.24634504999995,54470.63505840001 2022-11-20,19:26:37.000,324,11096522,-795,0,1668972396,13019.435027679989,178.2040502700038,54470.56518720001 2022-11-20,19:26:38.000,324,11096552,-795,0,1668972397,13019.367664579993,178.14060810000228,54470.572174320005 2022-11-20,19:26:39.000,324,11096538,-795,0,1668972398,13019.381137199998,178.14765723000164,54470.76781368 2022-11-20,19:26:40.000,324,11096598,-795,0,1668972399,13019.327246719993,178.09831331999885,54470.75383944001 2022-11-20,19:26:41.000,324,11096580,-795,0,1668972400,13019.280092549998,178.1194607100042,54470.66300688001 2022-11-20,19:26:42.000,324,11096518,-795,0,1668972401,13019.259883619998,178.03487115000462,54470.642045520006 2022-11-20,19:26:43.000,324,11096561,-795,0,1668972402,13019.212729450002,178.08421506000013,54470.50929024 2022-11-20,19:26:44.000,324,11096571,-795,0,1668972403,13019.253147310003,178.03487115000462,54470.572174320005 2022-11-20,19:26:45.000,324,11096559,-795,0,1668972404,13019.354191959988,178.04192028000398,54470.621084160004 2022-11-20,19:26:46.000,324,11096522,-795,0,1668972405,13019.441763989998,177.9573307200044,54470.65601976 2022-11-20,19:26:47.000,324,11096534,-795,0,1668972406,13019.488918159994,177.96437985000375,54470.67698112 2022-11-20,19:26:48.000,324,11096492,-795,0,1668972407,13019.502390779999,177.92208507000032,54470.55820008 2022-11-20,19:26:49.000,324,11096537,-795,0,1668972408,13019.53607232999,177.95028158999776,54470.55121296 2022-11-20,19:26:50.000,324,11096532,-795,0,1668972409,13019.650589599994,177.89388855000288,54470.53723872 2022-11-20,19:26:51.000,324,11096564,-795,0,1668972410,13019.711216389995,177.8727411600048,54470.55121296 2022-11-20,19:26:52.000,324,11096542,-795,0,1668972411,13019.832469969995,177.82339725000202,54470.572174320005 2022-11-20,19:26:53.000,324,11096556,-795,0,1668972412,13019.86615152,177.81634812000266,54470.42544480001 2022-11-20,19:26:54.000,324,11096532,-795,0,1668972413,13019.92004199999,177.77405333999923,54470.50929024 2022-11-20,19:26:55.000,324,11096559,-795,0,1668972414,13020.014350339996,177.7458568200018,54470.69794248 2022-11-20,19:26:56.000,324,11096521,-795,0,1668972415,13020.088449750001,177.73175856000307,54470.68396824001 2022-11-20,19:26:57.000,324,11096551,-795,0,1668972416,13020.014350339996,177.73880769000243,54470.68396824001 2022-11-20,19:26:58.000,324,11096573,-795,0,1668972417,13019.953723549996,177.73175856000307,54470.51627736001 2022-11-20,19:26:59.000,324,11096546,-795,0,1668972418,13019.9874051,177.71061116999772,54470.57916144 2022-11-20,19:27:00.000,324,11096547,-795,0,1668972419,13019.92677831,177.67536552000092,54470.63505840001 2022-11-20,19:27:01.000,324,11096566,-795,0,1668972420,13019.953723549996,177.66831639000156,54470.82371064 2022-11-20,19:27:02.000,324,11096587,-795,0,1668972421,13019.88636045,177.62602160999813,54470.809736400006 2022-11-20,19:27:03.000,324,11096542,-795,0,1668972422,13019.792052109995,177.5625794400039,54470.809736400006 2022-11-20,19:27:04.000,324,11096551,-795,0,1668972423,13019.711216389995,177.59077596000134,54470.7049296 2022-11-20,19:27:05.000,324,11096585,-795,0,1668972424,13019.64385329,177.54143204999855,54470.739865200005 2022-11-20,19:27:06.000,324,11096530,-795,0,1668972425,13019.66406222,177.47094074999768,54470.86563336 2022-11-20,19:27:07.000,324,11096544,-795,0,1668972426,13019.569753879994,177.52028466000047,54470.83768488 2022-11-20,19:27:08.000,324,11096536,-795,0,1668972427,13019.509127089994,177.4991372700024,54470.66300688001 2022-11-20,19:27:09.000,324,11096560,-795,0,1668972428,13019.610171739994,177.4497933599996,54470.89358184 2022-11-20,19:27:10.000,324,11096578,-795,0,1668972429,13019.64385329,177.44274423000024,54470.92153032001 2022-11-20,19:27:11.000,324,11096570,-795,0,1668972430,13019.650589599994,177.43569510000088,54470.96345304 2022-11-20,19:27:12.000,324,11096525,-795,0,1668972431,13019.650589599994,177.40749858000345,54470.90056896001 2022-11-20,19:27:13.000,324,11096577,-795,0,1668972432,13019.61690804999,177.37225292999938,54470.71890384 2022-11-20,19:27:14.000,324,11096604,-795,0,1668972433,13019.64385329,177.42864597000153,54470.788775040004 2022-11-20,19:27:15.000,324,11096577,-795,0,1668972434,13019.691007459995,177.47094074999768,54470.83069776001 2022-11-20,19:27:16.000,324,11096595,-795,0,1668972435,13019.62364436,177.49208814000303,54470.92153032001 2022-11-20,19:27:17.000,324,11096550,-795,0,1668972436,13019.515863399989,177.49208814000303,54470.844672 2022-11-20,19:27:18.000,324,11096553,-795,0,1668972437,13019.475445539989,177.48503901000367,54470.9145432 2022-11-20,19:27:19.000,324,11096568,-795,0,1668972438,13019.468709229994,177.43569510000088,54471.06127272 2022-11-20,19:27:20.000,324,11096520,-795,0,1668972439,13019.401346129998,177.37225292999938,54470.9844144 2022-11-20,19:27:21.000,324,11096573,-795,0,1668972440,13019.367664579993,177.35815467000066,54470.99140152 2022-11-20,19:27:22.000,324,11096535,-795,0,1668972441,13019.333983029988,177.32995815000322,54470.9844144 2022-11-20,19:27:23.000,324,11096565,-795,0,1668972442,13019.293565169988,177.29471249999915,54470.88659472 2022-11-20,19:27:24.000,324,11096552,-795,0,1668972443,13019.253147310003,177.2876633699998,54470.94947880001 2022-11-20,19:27:25.000,324,11096513,-795,0,1668972444,13019.307037789993,177.21012293999956,54471.00537576 2022-11-20,19:27:26.000,324,11096539,-795,0,1668972445,13019.293565169988,177.21012293999956,54471.06127272 2022-11-20,19:27:27.000,324,11096517,-795,0,1668972446,13019.320510409998,177.23127032999764,54471.08223408 2022-11-20,19:27:28.000,324,11096493,-795,0,1668972447,13019.246410999993,177.21717206999892,54470.83768488 2022-11-20,19:27:29.000,324,11096525,-795,0,1668972448,13019.226202069993,177.23127032999764,54470.83069776001 2022-11-20,19:27:30.000,324,11096536,-795,0,1668972449,13019.219465759998,177.25946685000235,54470.9844144 2022-11-20,19:27:31.000,324,11096530,-795,0,1668972450,13019.259883619998,177.22422119999828,54471.04729848001 2022-11-20,19:27:32.000,324,11096552,-795,0,1668972451,13019.226202069993,177.18192642000213,54471.026337120005 2022-11-20,19:27:33.000,324,11096584,-795,0,1668972452,13019.152102660002,177.21717206999892,54470.94249168 2022-11-20,19:27:34.000,324,11096539,-795,0,1668972453,13019.131893730002,177.17487729000277,54470.90056896001 2022-11-20,19:27:35.000,324,11096521,-795,0,1668972454,13019.145366349992,177.17487729000277,54471.0542856 2022-11-20,19:27:36.000,324,11096557,-795,0,1668972455,13019.098212179997,177.1043859900019,54471.075246960005 2022-11-20,19:27:37.000,324,11096552,-795,0,1668972456,13019.098212179997,177.09028773000318,54471.04729848001 2022-11-20,19:27:38.000,324,11096613,-795,0,1668972457,13019.024112769992,177.04799294999975,54470.977427280006 2022-11-20,19:27:39.000,324,11096536,-795,0,1668972458,13018.970222290001,176.98455077999824,54470.88659472 2022-11-20,19:27:40.000,324,11096537,-795,0,1668972459,13018.983694909992,176.92815774000337,54471.01236288 2022-11-20,19:27:41.000,324,11096562,-795,0,1668972460,13018.936540739996,176.91405948000465,54470.99140152 2022-11-20,19:27:42.000,324,11096571,-795,0,1668972461,13018.909595500001,176.8929120899993,54471.026337120005 2022-11-20,19:27:43.000,324,11096559,-795,0,1668972462,13018.875913949996,176.86471557000186,54470.99140152 2022-11-20,19:27:44.000,324,11096613,-795,0,1668972463,13018.902859189991,176.85061731000314,54470.97044016001 2022-11-20,19:27:45.000,324,11096550,-795,0,1668972464,13018.862441329991,176.86471557000186,54470.89358184 2022-11-20,19:27:46.000,324,11096561,-795,0,1668972465,13018.801814539991,176.83651905000443,54470.977427280006 2022-11-20,19:27:47.000,324,11096555,-795,0,1668972466,13018.80855085,176.85061731000314,54470.90056896001 2022-11-20,19:27:48.000,324,11096570,-795,0,1668972467,13018.74118774999,176.87881383000058,54470.7748008 2022-11-20,19:27:49.000,324,11096534,-795,0,1668972468,13018.734451439996,176.8929120899993,54470.809736400006 2022-11-20,19:27:50.000,324,11096564,-795,0,1668972469,13018.781605609991,176.86471557000186,54470.94947880001 2022-11-20,19:27:51.000,324,11096538,-795,0,1668972470,13018.66708834,176.90701034999802,54470.89358184 2022-11-20,19:27:52.000,324,11096538,-795,0,1668972471,13018.62667048,176.9422560000021,54470.907556080005 2022-11-20,19:27:53.000,324,11096573,-795,0,1668972472,13018.41784486999,176.98455077999824,54470.58614856001 2022-11-20,19:27:54.000,324,11096550,-795,0,1668972473,13018.49868058999,176.9422560000021,54470.83768488 2022-11-20,19:27:55.000,324,11096571,-795,0,1668972474,13018.471735349995,176.94930513000145,54470.93550456 2022-11-20,19:27:56.000,324,11096545,-795,0,1668972475,13018.40437225,176.98455077999824,54470.94947880001 2022-11-20,19:27:57.000,324,11096539,-795,0,1668972476,13018.37742700999,176.9563542600008,54470.907556080005 2022-11-20,19:27:58.000,324,11096549,-795,0,1668972477,13018.35721807999,176.92815774000337,54470.9145432 2022-11-20,19:27:59.000,324,11096572,-795,0,1668972478,13018.276382359989,176.87881383000058,54470.83069776001 2022-11-20,19:28:00.000,324,11096547,-795,0,1668972479,13018.283118669999,176.794224270001,54470.92153032001 2022-11-20,19:28:01.000,324,11096546,-795,0,1668972480,13018.175337709989,176.76602775000356,54470.85165912001 2022-11-20,19:28:02.000,324,11096579,-795,0,1668972481,13018.209019259994,176.70258558000205,54470.81672352 2022-11-20,19:28:03.000,324,11096555,-795,0,1668972482,13018.114710919988,176.66029079999862,54470.76781368 2022-11-20,19:28:04.000,324,11096540,-795,0,1668972483,13018.081029369998,176.63209428000118,54470.76781368 2022-11-20,19:28:05.000,324,11096536,-795,0,1668972484,13018.081029369998,176.55455385000096,54470.7748008 2022-11-20,19:28:06.000,324,11096525,-795,0,1668972485,13018.074293059988,176.55455385000096,54470.85165912001 2022-11-20,19:28:07.000,324,11096560,-795,0,1668972486,13018.175337709989,176.51930820000416,54470.83768488 2022-11-20,19:28:08.000,324,11096571,-795,0,1668972487,13018.114710919988,176.43471864000458,54470.739865200005 2022-11-20,19:28:09.000,324,11096550,-795,0,1668972488,13018.161865089998,176.42766950999794,54470.82371064 2022-11-20,19:28:10.000,324,11096565,-795,0,1668972489,13018.209019259994,176.41357124999922,54470.83768488 2022-11-20,19:28:11.000,324,11096566,-795,0,1668972490,13018.222491879998,176.3853747300018,54470.78178792001 2022-11-20,19:28:12.000,324,11096558,-795,0,1668972491,13018.215755569989,176.44176777000393,54470.809736400006 2022-11-20,19:28:13.000,324,11096572,-795,0,1668972492,13018.202282949998,176.43471864000458,54470.72589096 2022-11-20,19:28:14.000,324,11096575,-795,0,1668972493,13018.269646049994,176.39242386000114,54470.7748008 2022-11-20,19:28:15.000,324,11096578,-795,0,1668972494,13018.229228189994,176.40652211999986,54470.75383944001 2022-11-20,19:28:16.000,324,11096519,-795,0,1668972495,13018.296591289989,176.3853747300018,54470.809736400006 2022-11-20,19:28:17.000,324,11096580,-795,0,1668972496,13018.310063909994,176.3642273400037,54470.79576216 2022-11-20,19:28:18.000,324,11096547,-795,0,1668972497,13018.31680021999,176.34307994999836,54470.7049296 2022-11-20,19:28:19.000,324,11096542,-795,0,1668972498,13018.229228189994,176.3501290799977,54470.572174320005 2022-11-20,19:28:20.000,324,11096520,-795,0,1668972499,13018.188810329993,176.35717821000435,54470.572174320005 2022-11-20,19:28:21.000,324,11096575,-795,0,1668972500,13018.215755569989,176.3007851700022,54470.72589096 2022-11-20,19:28:22.000,324,11096574,-795,0,1668972501,13018.195546639989,176.31488343000092,54470.71890384 2022-11-20,19:28:23.000,324,11096589,-795,0,1668972502,13018.148392469993,176.35717821000435,54470.68396824001 2022-11-20,19:28:24.000,324,11096521,-795,0,1668972503,13018.033875200003,176.336030819999,54470.48832888 2022-11-20,19:28:25.000,324,11096576,-795,0,1668972504,13018.033875200003,176.336030819999,54470.55820008 2022-11-20,19:28:26.000,324,11096563,-795,0,1668972505,13017.953039480002,176.32193256000028,54470.58614856001 2022-11-20,19:28:27.000,324,11096564,-795,0,1668972506,13017.912621620002,176.2514412599994,54470.57916144 2022-11-20,19:28:28.000,324,11096565,-795,0,1668972507,13017.946303169992,176.27963778000412,54470.61409704001 2022-11-20,19:28:29.000,324,11096526,-795,0,1668972508,13017.892412690002,176.27963778000412,54470.5302516 2022-11-20,19:28:30.000,324,11096590,-795,0,1668972509,13017.919357929997,176.30783430000156,54470.572174320005 2022-11-20,19:28:31.000,324,11096551,-795,0,1668972510,13017.959775789997,176.31488343000092,54470.621084160004 2022-11-20,19:28:32.000,324,11096522,-795,0,1668972511,13017.939566859997,176.3642273400037,54470.572174320005 2022-11-20,19:28:33.000,324,11096520,-795,0,1668972512,13017.818313279997,176.42062037999858,54470.474354640006 2022-11-20,19:28:34.000,324,11096482,-795,0,1668972513,13017.757686489997,176.43471864000458,54470.50230312 2022-11-20,19:28:35.000,324,11096571,-795,0,1668972514,13017.744213869992,176.42766950999794,54470.55820008 2022-11-20,19:28:36.000,324,11096555,-795,0,1668972515,13017.730741250001,176.42766950999794,54470.58614856001 2022-11-20,19:28:37.000,324,11096567,-795,0,1668972516,13017.58927874,176.47701342000073,54470.53723872 2022-11-20,19:28:38.000,324,11096532,-795,0,1668972517,13017.54212456999,176.4488169000033,54470.56518720001 2022-11-20,19:28:39.000,324,11096527,-795,0,1668972518,13017.562333499991,176.4840625500001,54470.66300688001 2022-11-20,19:28:40.000,324,11096527,-795,0,1668972519,13017.48823409,176.45586603000265,54470.57916144 2022-11-20,19:28:41.000,324,11096532,-795,0,1668972520,13017.474761469995,176.49111167999945,54470.55121296 2022-11-20,19:28:42.000,324,11096562,-715,0,1668972521,13017.40066205999,176.50520993999817,54470.55121296 2022-11-20,19:28:43.000,324,11096548,-795,0,1668972522,13017.333298959995,176.49111167999945,54470.41845768001 2022-11-20,19:28:44.000,324,11096541,-795,0,1668972523,13017.29961740999,176.55455385000096,54470.41845768001 2022-11-20,19:28:45.000,324,11096556,-795,0,1668972524,13017.38045312999,176.47701342000073,54470.56518720001 2022-11-20,19:28:46.000,324,11096569,-795,0,1668972525,13017.4276073,176.4981608099988,54470.53723872 2022-11-20,19:28:47.000,324,11096561,-795,0,1668972526,13017.414134679995,176.47701342000073,54470.57916144 2022-11-20,19:28:48.000,324,11096500,-795,0,1668972527,13017.373716819995,176.4981608099988,54470.48134176 2022-11-20,19:28:49.000,324,11096496,-795,0,1668972528,13017.4276073,176.42062037999858,54470.523264480005 2022-11-20,19:28:50.000,324,11096529,-795,0,1668972529,13017.36024419999,176.42062037999858,54470.4603804 2022-11-20,19:28:51.000,324,11096575,-795,0,1668972530,13017.40066205999,176.28668691000348,54470.55820008 2022-11-20,19:28:52.000,324,11096526,-795,0,1668972531,13017.38718944,176.28668691000348,54470.57916144 2022-11-20,19:28:53.000,324,11096563,-795,0,1668972532,13017.25919954999,176.29373604000284,54470.4603804 2022-11-20,19:28:54.000,324,11096533,-795,0,1668972533,13017.252463239995,176.17390082999918,54470.50230312 2022-11-20,19:28:55.000,324,11096567,-795,0,1668972534,13017.27940847999,176.13160605000303,54470.58614856001 2022-11-20,19:28:56.000,324,11096453,-795,0,1668972535,13017.191836449994,176.1175077900043,54470.53723872 2022-11-20,19:28:57.000,324,11096551,-795,0,1668972536,13017.11773703999,176.06111475000216,54470.48134176 2022-11-20,19:28:58.000,324,11096584,-795,0,1668972537,13016.956065599989,176.04701649000344,54470.404483440005 2022-11-20,19:28:59.000,324,11096565,-795,0,1668972538,13016.915647739988,176.0540656200028,54470.39749632001 2022-11-20,19:29:00.000,324,11096614,-795,0,1668972539,13016.841548329998,176.08226214000024,54470.48832888 2022-11-20,19:29:01.000,324,11096564,-795,0,1668972540,13016.855020950003,176.04701649000344,54470.5302516 2022-11-20,19:29:02.000,324,11096597,-795,0,1668972541,13016.753976300002,176.11045865999768,54470.4603804 2022-11-20,19:29:03.000,324,11096542,-795,0,1668972542,13016.753976300002,176.10340952999832,54470.43243192 2022-11-20,19:29:04.000,324,11096506,-795,0,1668972543,13016.780921539998,176.15980257000047,54470.43243192 2022-11-20,19:29:05.000,324,11096574,-795,0,1668972544,13016.753976300002,176.18094995999854,54470.34858648001 2022-11-20,19:29:06.000,324,11096540,-795,0,1668972545,13016.686613199992,176.20914648000326,54470.22980544001 2022-11-20,19:29:07.000,324,11096447,-795,0,1668972546,13016.639459029997,176.21619561000261,54470.13198576001 2022-11-20,19:29:08.000,324,11096559,-795,0,1668972547,13016.713558440002,176.2514412599994,54470.25076680001 2022-11-20,19:29:09.000,324,11096526,-795,0,1668972548,13016.747239989993,176.28668691000348,54470.18089560001 2022-11-20,19:29:10.000,324,11096559,-795,0,1668972549,13016.814603090002,176.27258865000476,54470.36954784 2022-11-20,19:29:11.000,324,11096544,-795,0,1668972550,13016.848284639993,176.28668691000348,54470.37653496001 2022-11-20,19:29:12.000,324,11096541,-795,0,1668972551,13016.861757259998,176.29373604000284,54470.32762512001 2022-11-20,19:29:13.000,324,11096547,-795,0,1668972552,13016.881966189998,176.27258865000476,54470.15294712 2022-11-20,19:29:14.000,324,11096487,-795,0,1668972553,13016.848284639993,176.30783430000156,54470.09705016 2022-11-20,19:29:15.000,324,11096549,-795,0,1668972554,13016.935856669988,176.31488343000092,54470.2158312 2022-11-20,19:29:16.000,324,11096572,-795,0,1668972555,13016.929120359993,176.3642273400037,54470.26474104 2022-11-20,19:29:17.000,324,11096553,-795,0,1668972556,13017.016692389989,176.37127647000307,54470.118011520004 2022-11-20,19:29:18.000,324,11096504,-795,0,1668972557,13016.969538219993,176.34307994999836,54470.08307592001 2022-11-20,19:29:19.000,324,11096499,-795,0,1668972558,13017.016692389989,176.3994729900005,54470.20884408001 2022-11-20,19:29:20.000,324,11096473,-795,0,1668972559,13016.996483459989,176.462915160002,54470.2158312 2022-11-20,19:29:21.000,324,11096516,-795,0,1668972560,13016.983010839998,176.47701342000073,54470.10403728 2022-11-20,19:29:22.000,324,11096583,-795,0,1668972561,13016.949329289993,176.51930820000416,54470.12499864 2022-11-20,19:29:23.000,324,11096532,-795,0,1668972562,13016.915647739988,176.53340646000288,54470.01320472001 2022-11-20,19:29:24.000,324,11096519,-795,0,1668972563,13016.935856669988,176.6109468900031,54470.0062176 2022-11-20,19:29:25.000,324,11096594,-795,0,1668972564,13016.942592979998,176.65324166999926,54470.04814032 2022-11-20,19:29:26.000,324,11096527,-795,0,1668972565,13016.935856669988,176.6955364500027,54470.10403728 2022-11-20,19:29:27.000,324,11096514,-795,0,1668972566,13016.989747149993,176.67438906000461,54470.16692136 2022-11-20,19:29:28.000,324,11096555,-795,0,1668972567,13016.902175119998,176.6955364500027,54470.03416608 2022-11-20,19:29:29.000,324,11096524,-795,0,1668972568,13016.821339399998,176.73783122999885,54469.96429488001 2022-11-20,19:29:30.000,324,11096561,-795,0,1668972569,13016.780921539998,176.75192949000484,54470.0062176 2022-11-20,19:29:31.000,324,11096522,-795,0,1668972570,13016.801130469998,176.77307688000292,54470.11102440001 2022-11-20,19:29:32.000,324,11096580,-795,0,1668972571,13016.733767370002,176.8083225299997,54470.12499864 2022-11-20,19:29:33.000,324,11096504,-795,0,1668972572,13016.686613199992,176.76602775000356,54470.09006304001 2022-11-20,19:29:34.000,324,11096554,-795,0,1668972573,13016.599041169997,176.78012601000228,54470.12499864 2022-11-20,19:29:35.000,324,11096556,-795,0,1668972574,13016.565359619992,176.7448803599982,54470.20884408001 2022-11-20,19:29:36.000,324,11096518,-795,0,1668972575,13016.511469140001,176.7589786200042,54470.11102440001 2022-11-20,19:29:37.000,324,11096543,-795,0,1668972576,13016.484523899991,176.76602775000356,54470.0760888 2022-11-20,19:29:38.000,324,11096514,-795,0,1668972577,13016.430633420001,176.78717514000164,54470.08307592001 2022-11-20,19:29:39.000,324,11096572,-795,0,1668972578,13016.356534009996,176.78717514000164,54469.92237216001 2022-11-20,19:29:40.000,324,11096533,-795,0,1668972579,13016.30264352999,176.794224270001,54469.95730776 2022-11-20,19:29:41.000,324,11096530,-795,0,1668972580,13016.30937984,176.72373297000013,54470.0062176 2022-11-20,19:29:42.000,324,11096544,-795,0,1668972581,13016.32285245999,176.77307688000292,54470.0760888 2022-11-20,19:29:43.000,324,11096534,-795,0,1668972582,13016.30264352999,176.794224270001,54470.01320472001 2022-11-20,19:29:44.000,324,11096502,-795,0,1668972583,13016.32285245999,176.84356818000379,54470.03416608 2022-11-20,19:29:45.000,324,11096518,-795,0,1668972584,13016.32285245999,176.8083225299997,54470.02717896 2022-11-20,19:29:46.000,324,11096554,-795,0,1668972585,13016.275698289995,176.82242078999843,54470.04814032 2022-11-20,19:29:47.000,324,11096646,-795,0,1668972586,13016.24201673999,176.82242078999843,54470.01320472001 2022-11-20,19:29:48.000,324,11096579,-795,0,1668972587,13016.10055422999,176.8083225299997,54469.94333352001 2022-11-20,19:29:49.000,324,11096598,-795,0,1668972588,13016.114026849995,176.80127340000035,54469.901410800005 2022-11-20,19:29:50.000,324,11096512,-795,0,1668972589,13016.06687268,176.76602775000356,54470.069101680005 2022-11-20,19:29:51.000,324,11096545,-795,0,1668972590,13016.033191129995,176.8083225299997,54470.04115320001 2022-11-20,19:29:52.000,324,11096534,-795,0,1668972591,13015.93888278999,176.78012601000228,54470.02717896 2022-11-20,19:29:53.000,324,11096553,-795,0,1668972592,13015.817629209989,176.80127340000035,54469.85948808 2022-11-20,19:29:54.000,324,11096501,-795,0,1668972593,13015.770475039993,176.78012601000228,54469.852500960005 2022-11-20,19:29:55.000,324,11096545,-795,0,1668972594,13015.777211349989,176.78717514000164,54469.852500960005 2022-11-20,19:29:56.000,324,11096596,-795,0,1668972595,13015.696375629988,176.78012601000228,54469.76865552 2022-11-20,19:29:57.000,324,11096551,-795,0,1668972596,13015.736793489988,176.83651905000443,54469.74769416001 2022-11-20,19:29:58.000,324,11096581,-795,0,1668972597,13015.655957769988,176.86471557000186,54469.62891312001 2022-11-20,19:29:59.000,324,11096537,-795,0,1668972598,13015.797420279989,176.99864904000424,54469.66384872 2022-11-20,19:30:00.000,324,11096529,-795,0,1668972599,13015.676166699988,177.09028773000318,54469.55904192001 2022-11-20,19:30:01.000,324,11096578,-795,0,1668972600,13015.541440499997,177.21717206999892,54469.39135104001 2022-11-20,19:30:02.000,324,11096569,-795,0,1668972601,13015.359560129997,177.23127032999764,54469.54506768 2022-11-20,19:30:03.000,324,11096542,-795,0,1668972602,13015.319142269997,177.1889755500015,54469.53109344 2022-11-20,19:30:04.000,324,11096574,-795,0,1668972603,13015.339351199997,177.1537299000047,54469.60795176001 2022-11-20,19:30:05.000,324,11096575,-795,0,1668972604,13015.406714299992,177.17487729000277,54469.74769416001 2022-11-20,19:30:06.000,324,11096610,-795,0,1668972605,13015.386505369992,177.21717206999892,54469.803591120006 2022-11-20,19:30:07.000,324,11096551,-795,0,1668972606,13015.413450610002,177.23831946000428,54469.71974568 2022-11-20,19:30:08.000,324,11096543,-795,0,1668972607,13015.251779170001,177.27356511000107,54469.49615784 2022-11-20,19:30:09.000,324,11096557,-795,0,1668972608,13015.319142269997,177.3511055400013,54469.69878432 2022-11-20,19:30:10.000,324,11096590,-795,0,1668972609,13015.265251789991,177.3511055400013,54469.60096464 2022-11-20,19:30:11.000,324,11096585,-795,0,1668972610,13015.285460719992,177.36520380000002,54469.6917972 2022-11-20,19:30:12.000,324,11096529,-795,0,1668972611,13015.312405960001,177.42159684000217,54469.70577144001 2022-11-20,19:30:13.000,324,11096558,-795,0,1668972612,13015.285460719992,177.45684248999896,54469.8315396 2022-11-20,19:30:14.000,324,11096581,-795,0,1668972613,13015.258515479996,177.48503901000367,54469.69878432 2022-11-20,19:30:15.000,324,11096543,-795,0,1668972614,13015.258515479996,177.4991372700024,54469.64288736 2022-11-20,19:30:16.000,324,11096426,-795,0,1668972615,13015.231570240001,177.52733378999983,54469.69878432 2022-11-20,19:30:17.000,324,11096576,-795,0,1668972616,13015.245042859991,177.60487422000006,54469.69878432 2022-11-20,19:30:18.000,324,11096505,-795,0,1668972617,13015.285460719992,177.6612672600022,54469.72673280001 2022-11-20,19:30:19.000,324,11096549,-795,0,1668972618,13015.17094345,177.7247094300037,54469.58699040001 2022-11-20,19:30:20.000,324,11096500,-795,0,1668972619,13015.184416069991,177.78815159999795,54469.635900240006 2022-11-20,19:30:21.000,324,11096575,-795,0,1668972620,13015.258515479996,177.83749551000074,54469.7616684 2022-11-20,19:30:22.000,324,11096533,-795,0,1668972621,13015.204624999991,177.87979029000417,54469.6917972 2022-11-20,19:30:23.000,324,11096632,-795,0,1668972622,13015.204624999991,177.9432324599984,54469.64987448 2022-11-20,19:30:24.000,324,11096533,-795,0,1668972623,13015.204624999991,177.93618332999904,54469.66384872 2022-11-20,19:30:25.000,324,11096541,-795,0,1668972624,13015.177679759996,177.95028158999776,54469.64288736 2022-11-20,19:30:26.000,324,11096495,-795,0,1668972625,13015.15073452,178.02782201999798,54469.67083584 2022-11-20,19:30:27.000,324,11096543,-795,0,1668972626,13015.08337141999,178.09831331999885,54469.517119200005 2022-11-20,19:30:28.000,324,11096527,-795,0,1668972627,13015.096844039996,178.12650984000356,54469.46122224001 2022-11-20,19:30:29.000,324,11096563,-795,0,1668972628,13015.143998209991,178.13355897000292,54469.57301616 2022-11-20,19:30:30.000,324,11096560,-795,0,1668972629,13015.177679759996,178.12650984000356,54469.60096464 2022-11-20,19:30:31.000,324,11096554,-795,0,1668972630,13015.143998209991,178.19700114000443,54469.55904192001 2022-11-20,19:30:32.000,324,11096538,-795,0,1668972631,13015.231570240001,178.22519766000187,54469.50314496 2022-11-20,19:30:33.000,324,11096586,-795,0,1668972632,13015.096844039996,178.28863983000338,54469.36340256 2022-11-20,19:30:34.000,324,11096532,-795,0,1668972633,13015.10358034999,178.3168363500008,54469.42628664 2022-11-20,19:30:35.000,324,11096600,-795,0,1668972634,13015.117052969996,178.37322939000296,54469.48917072001 2022-11-20,19:30:36.000,324,11096594,-795,0,1668972635,13015.09010773,178.35913113000424,54469.517119200005 2022-11-20,19:30:37.000,324,11096508,-795,0,1668972636,13015.04295355999,178.40847503999976,54469.45423512 2022-11-20,19:30:38.000,324,11096607,-795,0,1668972637,13015.0698988,178.4507698200032,54469.50314496 2022-11-20,19:30:39.000,324,11096529,-795,0,1668972638,13015.09010773,178.48601546999998,54469.517119200005 2022-11-20,19:30:40.000,324,11096610,-795,0,1668972639,13015.137261899996,178.49306459999934,54469.50314496 2022-11-20,19:30:41.000,324,11096557,-795,0,1668972640,13015.09010773,178.53535938000277,54469.447248000004 2022-11-20,19:30:42.000,324,11096558,-795,0,1668972641,13015.09010773,178.52831025000341,54469.4821836 2022-11-20,19:30:43.000,324,11096604,-795,0,1668972642,13015.04295355999,178.52126112000406,54469.35641544 2022-11-20,19:30:44.000,324,11096543,-795,0,1668972643,13015.04295355999,178.5494576400015,54469.39135104001 2022-11-20,19:30:45.000,324,11096544,-795,0,1668972644,13015.137261899996,178.55650677000085,54469.54506768 2022-11-20,19:30:46.000,324,11096632,-795,0,1668972645,13015.13052559,178.52831025000341,54469.60096464 2022-11-20,19:30:47.000,324,11096566,-795,0,1668972646,13015.096844039996,178.57765415999893,54469.58000328001 2022-11-20,19:30:48.000,324,11096505,-795,0,1668972647,13015.00927201,178.5635559000002,54469.29353136001 2022-11-20,19:30:49.000,324,11096520,-795,0,1668972648,13015.02948094,178.5635559000002,54469.43327376 2022-11-20,19:30:50.000,324,11096587,-795,0,1668972649,13015.04295355999,178.57060502999957,54469.58000328001 2022-11-20,19:30:51.000,324,11096557,-795,0,1668972650,13014.98906308,178.5635559000002,54469.52410632 2022-11-20,19:30:52.000,324,11096556,-795,0,1668972651,13014.94190890999,178.61994894000236,54469.52410632 2022-11-20,19:30:53.000,324,11096573,-795,0,1668972652,13014.92169997999,178.59175241999765,54469.57301616 2022-11-20,19:30:54.000,324,11096587,-795,0,1668972653,13014.8678095,178.6481454599998,54469.48917072001 2022-11-20,19:30:55.000,324,11096581,-795,0,1668972654,13014.834127949995,178.68339111000387,54469.45423512 2022-11-20,19:30:56.000,324,11096588,-795,0,1668972655,13014.834127949995,178.73978414999874,54469.54506768 2022-11-20,19:30:57.000,324,11096475,-795,0,1668972656,13014.80044639999,178.7750298000028,54469.447248000004 2022-11-20,19:30:58.000,324,11096593,-795,0,1668972657,13014.78697378,178.8596193600024,54469.46122224001 2022-11-20,19:30:59.000,324,11096525,-795,0,1668972658,13014.76002853999,178.96535631000006,54469.36340256 2022-11-20,19:31:00.000,324,11096601,-795,0,1668972659,13014.712874369994,178.95125805000134,54469.349428320005 2022-11-20,19:31:01.000,324,11096511,-795,0,1668972660,13014.793710089994,179.0428967400003,54469.52410632 2022-11-20,19:31:02.000,324,11096627,-795,0,1668972661,13014.76002853999,179.09928978000244,54469.53109344 2022-11-20,19:31:03.000,324,11096541,-795,0,1668972662,13014.753292229994,179.1204371700005,54469.36340256 2022-11-20,19:31:04.000,324,11096575,-795,0,1668972663,13014.773501159994,179.2543706400029,54469.398338160005 2022-11-20,19:31:05.000,324,11096608,-795,0,1668972664,13014.773501159994,179.29666541999904,54469.41929952001 2022-11-20,19:31:06.000,324,11096575,-795,0,1668972665,13014.793710089994,179.3530584600012,54469.42628664 2022-11-20,19:31:07.000,324,11096532,-795,0,1668972666,13014.76002853999,179.37420584999927,54469.29353136001 2022-11-20,19:31:08.000,324,11096536,-795,0,1668972667,13014.726346989999,179.45879540999886,54469.28654424 2022-11-20,19:31:09.000,324,11096516,-795,0,1668972668,13014.726346989999,179.5010901900023,54469.27257000001 2022-11-20,19:31:10.000,324,11096570,-795,0,1668972669,13014.90822736,179.55748323000444,54469.46122224001 2022-11-20,19:31:11.000,324,11096557,-795,0,1668972670,13014.834127949995,179.62797452999803,54469.38436392 2022-11-20,19:31:12.000,324,11096537,-795,0,1668972671,13014.82739164,179.6632201800021,54469.41231240001 2022-11-20,19:31:13.000,324,11096620,-795,0,1668972672,13014.76676485,179.6984658299989,54469.22366016001 2022-11-20,19:31:14.000,324,11096500,-795,0,1668972673,13014.76002853999,179.78305538999848,54469.25859576 2022-11-20,19:31:15.000,324,11096585,-795,0,1668972674,13014.78697378,179.8253501700019,54469.3773768 2022-11-20,19:31:16.000,324,11096566,-795,0,1668972675,13014.76676485,179.83944843000063,54469.3075056 2022-11-20,19:31:17.000,324,11096582,-795,0,1668972676,13014.69940174999,179.8746940800047,54469.21667304 2022-11-20,19:31:18.000,324,11096562,-795,0,1668972677,13014.658983889989,179.9592836400043,54469.2376344 2022-11-20,19:31:19.000,324,11096565,-795,0,1668972678,13014.753292229994,179.91698886000086,54469.279557120004 2022-11-20,19:31:20.000,324,11096542,-795,0,1668972679,13014.76002853999,179.99452929000108,54469.28654424 2022-11-20,19:31:21.000,324,11096552,-795,0,1668972680,13014.73981960999,180.00157842000044,54469.28654424 2022-11-20,19:31:22.000,324,11096586,-795,0,1668972681,13014.76002853999,179.96633277000365,54469.22366016001 2022-11-20,19:31:23.000,324,11096523,-795,0,1668972682,13014.73981960999,179.98748016000172,54469.31449272 2022-11-20,19:31:24.000,324,11096611,-795,0,1668972683,13014.665720199999,180.00157842000044,54469.15378896001 2022-11-20,19:31:25.000,324,11096534,-795,0,1668972684,13014.685929129999,180.0368240700045,54469.20269880001 2022-11-20,19:31:26.000,324,11096556,-795,0,1668972685,13014.69940174999,180.08616798000003,54469.15378896001 2022-11-20,19:31:27.000,324,11096569,-795,0,1668972686,13014.618566029989,180.05092233000323,54469.0280208 2022-11-20,19:31:28.000,324,11096554,-795,0,1668972687,13014.652247579994,180.1214136300041,54469.20269880001 2022-11-20,19:31:29.000,324,11096596,-755,0,1668972688,13014.638774959989,180.16370841000025,54469.279557120004 2022-11-20,19:31:30.000,324,11096583,-795,0,1668972689,13014.611829719994,180.17780666999897,54469.230647280005 2022-11-20,19:31:31.000,324,11096540,-795,0,1668972690,13014.625302339999,180.1919049299977,54469.22366016001 2022-11-20,19:31:32.000,324,11096569,-795,0,1668972691,13014.67919281999,180.2201014500024,54469.230647280005 2022-11-20,19:31:33.000,324,11096532,-795,0,1668972692,13014.611829719994,180.29764188000263,54469.13981472 2022-11-20,19:31:34.000,324,11096555,-795,0,1668972693,13014.685929129999,180.3187892700007,54469.19571168 2022-11-20,19:31:35.000,324,11096570,-795,0,1668972694,13014.834127949995,180.38223144000222,54469.28654424 2022-11-20,19:31:36.000,324,11096569,-795,0,1668972695,13014.854336879995,180.417477089999,54469.300518480006 2022-11-20,19:31:37.000,324,11096619,-795,0,1668972696,13014.88128211999,180.42452621999837,54469.27257000001 2022-11-20,19:31:38.000,324,11096559,-795,0,1668972697,13014.94864522,180.42452621999837,54469.1677632 2022-11-20,19:31:39.000,324,11096572,-795,0,1668972698,13014.92843629,180.4668210000018,54469.09090488 2022-11-20,19:31:40.000,324,11096651,-795,0,1668972699,13015.02274462999,180.49501751999924,54469.21667304 2022-11-20,19:31:41.000,324,11096601,-795,0,1668972700,13015.177679759996,180.47387013000116,54469.300518480006 2022-11-20,19:31:42.000,324,11096588,-795,0,1668972701,13015.211361310001,180.4668210000018,54469.349428320005 2022-11-20,19:31:43.000,324,11096615,-795,0,1668972702,13015.271988100001,180.48091926000052,54469.34244120001 2022-11-20,19:31:44.000,324,11096535,-795,0,1668972703,13015.245042859991,180.52321404000395,54469.16077608 2022-11-20,19:31:45.000,324,11096470,-795,0,1668972704,13015.292197030001,180.55845969000075,54469.22366016001 2022-11-20,19:31:46.000,324,11096601,-795,0,1668972705,13015.339351199997,180.5655088200001,54469.32147984001 2022-11-20,19:31:47.000,324,11096583,-795,0,1668972706,13015.366296439992,180.63600012000097,54469.33545408 2022-11-20,19:31:48.000,324,11096590,-795,0,1668972707,13015.258515479996,180.6289509900016,54469.25859576 2022-11-20,19:31:49.000,324,11096589,-795,0,1668972708,13015.265251789991,180.69944229000248,54469.35641544 2022-11-20,19:31:50.000,324,11096589,-795,0,1668972709,13015.346087509992,180.7135405500012,54469.3773768 2022-11-20,19:31:51.000,324,11096604,-795,0,1668972710,13015.319142269997,180.78403185000207,54469.40532528 2022-11-20,19:31:52.000,324,11096543,-795,0,1668972711,13015.386505369992,180.8615722800023,54469.517119200005 2022-11-20,19:31:53.000,324,11096522,-795,0,1668972712,13015.332614890001,180.88976879999973,54469.27257000001 2022-11-20,19:31:54.000,324,11096569,-795,0,1668972713,13015.386505369992,180.90386705999845,54469.27257000001 2022-11-20,19:31:55.000,324,11096527,-795,0,1668972714,13015.514495260002,181.06599704999826,54469.43327376 2022-11-20,19:31:56.000,324,11096584,-795,0,1668972715,13015.527967879993,181.05189878999954,54469.517119200005 2022-11-20,19:31:57.000,324,11096591,-795,0,1668972716,13015.534704190002,181.0730461800049,54469.38436392 2022-11-20,19:31:58.000,324,11096594,-795,0,1668972717,13015.521231569997,181.17878313000256,54469.36340256 2022-11-20,19:31:59.000,324,11096563,-795,0,1668972718,13015.649221459993,181.20697965,54469.49615784 2022-11-20,19:32:00.000,324,11096523,-795,0,1668972719,13015.669430389993,181.2351761700047,54469.517119200005 2022-11-20,19:32:01.000,324,11096662,-795,0,1668972720,13015.696375629988,181.31271659999766,54469.43327376 2022-11-20,19:32:02.000,324,11096597,-795,0,1668972721,13015.757002419989,181.36206051000045,54469.468209360006 2022-11-20,19:32:03.000,324,11096603,-795,0,1668972722,13015.709848249993,181.44665007000003,54469.300518480006 2022-11-20,19:32:04.000,324,11096517,-795,0,1668972723,13015.777211349989,181.47484659000474,54469.349428320005 2022-11-20,19:32:05.000,324,11096609,-795,0,1668972724,13015.905201239999,181.53123962999962,54469.57301616 2022-11-20,19:32:06.000,324,11096549,-795,0,1668972725,13015.932146479994,181.59468180000113,54469.54506768 2022-11-20,19:32:07.000,324,11096549,-795,0,1668972726,13015.91867385999,181.64402571000392,54469.46122224001 2022-11-20,19:32:08.000,324,11096550,-795,0,1668972727,13015.97930064999,181.62287831999856,54469.4821836 2022-11-20,19:32:09.000,324,11096508,-795,0,1668972728,13015.972564339994,181.69336961999943,54469.447248000004 2022-11-20,19:32:10.000,324,11096574,-795,0,1668972729,13015.95909171999,181.7638609200003,54469.41231240001 2022-11-20,19:32:11.000,324,11096600,-795,0,1668972730,13016.033191129995,181.8273030900018,54469.41929952001 2022-11-20,19:32:12.000,324,11096525,-795,0,1668972731,13016.033191129995,181.91894178000075,54469.51013208001 2022-11-20,19:32:13.000,324,11096585,-795,0,1668972732,13016.01971850999,181.93304003999947,54469.41929952001 2022-11-20,19:32:14.000,324,11096579,-795,0,1668972733,13016.08708161,181.99648221000098,54469.43327376 2022-11-20,19:32:15.000,324,11096576,-795,0,1668972734,13016.16118101999,182.00353134000034,54469.53808056001 2022-11-20,19:32:16.000,324,11096531,-795,0,1668972735,13016.16118101999,182.08107177000056,54469.468209360006 2022-11-20,19:32:17.000,324,11096573,-795,0,1668972736,13016.215071499995,182.14451394000207,54469.41929952001 2022-11-20,19:32:18.000,324,11096546,-795,0,1668972737,13016.235280429995,182.16566133000015,54469.32846696 2022-11-20,19:32:19.000,324,11096605,-795,0,1668972738,13016.28917091,182.1727104599995,54469.3075056 2022-11-20,19:32:20.000,324,11096534,-795,0,1668972739,13016.363270319991,182.29959480000252,54469.44026088001 2022-11-20,19:32:21.000,324,11096573,-795,0,1668972740,13016.504732829992,182.27844741000445,54469.45423512 2022-11-20,19:32:22.000,324,11096521,-795,0,1668972741,13016.531678070001,182.35598784000467,54469.41929952001 2022-11-20,19:32:23.000,324,11096630,-795,0,1668972742,13016.565359619992,182.44762653000362,54469.35641544 2022-11-20,19:32:24.000,324,11096475,-795,0,1668972743,13016.599041169997,182.47582305000105,54469.41929952001 2022-11-20,19:32:25.000,324,11096556,-795,0,1668972744,13016.646195339992,182.45467566000298,54469.39135104001 2022-11-20,19:32:26.000,324,11096634,-795,0,1668972745,13016.639459029997,182.60270739000407,54469.42628664 2022-11-20,19:32:27.000,324,11096629,-795,0,1668972746,13016.632722720002,182.62385478000215,54469.37038968001 2022-11-20,19:32:28.000,324,11096603,-795,0,1668972747,13016.605777479992,182.65910042999894,54469.32147984001 2022-11-20,19:32:29.000,324,11096550,-795,0,1668972748,13016.727031059992,182.73664085999917,54469.517119200005 2022-11-20,19:32:30.000,324,11096607,-795,0,1668972749,13016.774185230002,182.7789356400026,54469.5520548 2022-11-20,19:32:31.000,324,11096590,-795,0,1668972750,13016.767448919993,182.8423778100041,54469.49615784 2022-11-20,19:32:32.000,324,11096531,-795,0,1668972751,13016.760712609997,182.88467259000026,54469.53109344 2022-11-20,19:32:33.000,324,11096574,-795,0,1668972752,13016.740503679997,182.9269673700037,54469.39135104001 2022-11-20,19:32:34.000,324,11096581,-795,0,1668972753,13016.733767370002,182.98336040999857,54469.41929952001 2022-11-20,19:32:35.000,324,11096548,-795,0,1668972754,13016.787657849993,183.025655190002,54469.43327376 2022-11-20,19:32:36.000,324,11096617,-795,0,1668972755,13016.753976300002,183.0609008399988,54469.50314496 2022-11-20,19:32:37.000,324,11096511,-795,0,1668972756,13016.713558440002,183.0890973600035,54469.44026088001 2022-11-20,19:32:38.000,324,11096596,-795,0,1668972757,13016.706822129992,183.13139213999966,54469.447248000004 2022-11-20,19:32:39.000,324,11096602,-795,0,1668972758,13016.733767370002,183.0890973600035,54469.42628664 2022-11-20,19:32:40.000,324,11096539,-795,0,1668972759,13016.727031059992,183.15253952999774,54469.46122224001 2022-11-20,19:32:41.000,324,11096542,-795,0,1668972760,13016.713558440002,183.1736869200031,54469.46122224001 2022-11-20,19:32:42.000,324,11096557,-795,0,1668972761,13016.693349510002,183.2371290900046,54469.39135104001 2022-11-20,19:32:43.000,324,11096560,-795,0,1668972762,13016.639459029997,183.25122735000332,54469.300518480006 2022-11-20,19:32:44.000,324,11096547,-795,0,1668972763,13016.632722720002,183.30057125999883,54469.398338160005 2022-11-20,19:32:45.000,324,11096558,-795,0,1668972764,13016.720294749997,183.34991517000162,54469.47519648 2022-11-20,19:32:46.000,324,11096512,-795,0,1668972765,13016.706822129992,183.29352212999947,54469.48917072001 2022-11-20,19:32:47.000,324,11096586,-795,0,1668972766,13016.686613199992,183.39220994999778,54469.447248000004 2022-11-20,19:32:48.000,324,11096530,-795,0,1668972767,13016.619250099997,183.4345047300012,54469.230647280005 2022-11-20,19:32:49.000,324,11096548,-795,0,1668972768,13016.673140580002,183.42745560000185,54469.29353136001 2022-11-20,19:32:50.000,324,11096561,-795,0,1668972769,13016.760712609997,183.47679951000464,54469.39135104001 2022-11-20,19:32:51.000,324,11096562,-795,0,1668972770,13016.828075709993,183.50499603000208,54469.3773768 2022-11-20,19:32:52.000,324,11096520,-795,0,1668972771,13016.828075709993,183.54024167999887,54469.29353136001 2022-11-20,19:32:53.000,324,11096579,-795,0,1668972772,13016.976274529989,183.54729080999823,54469.34244120001 2022-11-20,19:32:54.000,324,11096567,-795,0,1668972773,13017.063846559999,183.61073297999974,54469.37038968001 2022-11-20,19:32:55.000,324,11096560,-795,0,1668972774,13017.212045379994,183.6812242800006,54469.3773768 2022-11-20,19:32:56.000,324,11096560,-795,0,1668972775,13017.32656265,183.69532253999932,54469.32846696 2022-11-20,19:32:57.000,324,11096548,-795,0,1668972776,13017.393925749995,183.74466645000211,54469.28654424 2022-11-20,19:32:58.000,324,11096549,-795,0,1668972777,13017.454552539995,183.77286296999955,54469.19571168 2022-11-20,19:32:59.000,324,11096598,-795,0,1668972778,13017.52865195,183.85040339999978,54469.19571168 2022-11-20,19:33:00.000,324,11096597,-795,0,1668972779,13017.622960289991,183.89974731000257,54469.32846696 2022-11-20,19:33:01.000,324,11096559,-795,0,1668972780,13017.750950180001,183.92794383,54469.3773768 2022-11-20,19:33:02.000,324,11096585,-795,0,1668972781,13017.757686489997,184.01958251999895,54469.447248000004 2022-11-20,19:33:03.000,324,11096514,-795,0,1668972782,13017.757686489997,183.96318948000408,54469.27257000001 2022-11-20,19:33:04.000,324,11096615,-795,0,1668972783,13017.791368040002,183.9913860000015,54469.44026088001 2022-11-20,19:33:05.000,324,11096584,-795,0,1668972784,13017.757686489997,183.98433687000215,54469.3773768 2022-11-20,19:33:06.000,324,11096578,-795,0,1668972785,13017.683587079991,184.0266316499983,54469.41231240001 2022-11-20,19:33:07.000,324,11096548,-795,0,1668972786,13017.697059699996,184.03368077999767,54469.51013208001 2022-11-20,19:33:08.000,324,11096558,-795,0,1668972787,13017.48823409,184.03368077999767,54469.34244120001 2022-11-20,19:33:09.000,324,11096504,-795,0,1668972788,13017.52191563999,184.09007381999982,54469.43327376 2022-11-20,19:33:10.000,324,11096546,-795,0,1668972789,13017.54212456999,184.09007381999982,54469.53109344 2022-11-20,19:33:11.000,324,11096517,-795,0,1668972790,13017.40739837,184.09712294999918,54469.26558288 2022-11-20,19:33:12.000,324,11096537,-795,0,1668972791,13017.454552539995,184.1253194700039,54469.43327376 2022-11-20,19:33:13.000,324,11096551,-795,0,1668972792,13017.48149777999,184.15351599000132,54469.398338160005 2022-11-20,19:33:14.000,324,11096584,-795,0,1668972793,13017.42087098999,184.13236860000325,54469.35641544 2022-11-20,19:33:15.000,324,11096530,-795,0,1668972794,13017.44107991999,184.1394177300026,54469.38436392 2022-11-20,19:33:16.000,324,11096588,-795,0,1668972795,13017.474761469995,184.18876163999812,54469.51013208001 2022-11-20,19:33:17.000,324,11096534,-795,0,1668972796,13017.535388259996,184.21695816000283,54469.53109344 2022-11-20,19:33:18.000,324,11096543,-795,0,1668972797,13017.48823409,184.2240072900022,54469.54506768 2022-11-20,19:33:19.000,324,11096546,-795,0,1668972798,13017.515179329996,184.25220380999963,54469.566029040005 2022-11-20,19:33:20.000,324,11096539,-795,0,1668972799,13017.44781623,184.28040033000434,54469.29353136001 2022-11-20,19:33:21.000,324,11096602,-795,0,1668972800,13017.48149777999,184.37908815000264,54469.52410632 2022-11-20,19:33:22.000,324,11096573,-795,0,1668972801,13017.50844302,184.40728467000008,54469.41929952001 2022-11-20,19:33:23.000,324,11096571,-795,0,1668972802,13017.52191563999,184.51302161999774,54469.398338160005 2022-11-20,19:33:24.000,324,11096580,-795,0,1668972803,13017.48149777999,184.57646378999925,54469.40532528 2022-11-20,19:33:25.000,324,11096595,-795,0,1668972804,13017.622960289991,184.6681024799982,54469.349428320005 2022-11-20,19:33:26.000,324,11096576,-795,0,1668972805,13017.656641839996,184.717446390001,54469.46122224001 2022-11-20,19:33:27.000,324,11096547,-795,0,1668972806,13017.791368040002,184.830232469998,54469.46122224001 2022-11-20,19:33:28.000,324,11096524,-795,0,1668972807,13017.831785900002,184.91482203000487,54469.468209360006 2022-11-20,19:33:29.000,324,11096565,-795,0,1668972808,13017.905885309992,184.98531332999846,54469.300518480006 2022-11-20,19:33:30.000,324,11096587,-795,0,1668972809,13017.993457340002,185.05580462999933,54469.398338160005 2022-11-20,19:33:31.000,324,11096605,-795,0,1668972810,13018.114710919988,185.11924680000084,54469.398338160005 2022-11-20,19:33:32.000,324,11096615,-795,0,1668972811,13018.188810329993,185.175639840003,54469.4821836 2022-11-20,19:33:33.000,324,11096586,-795,0,1668972812,13018.209019259994,185.21088548999978,54469.37038968001 2022-11-20,19:33:34.000,324,11096592,-795,0,1668972813,13018.256173429989,185.28842592,54469.41929952001 2022-11-20,19:33:35.000,324,11096610,-795,0,1668972814,13018.283118669999,185.29547504999937,54469.38436392 2022-11-20,19:33:36.000,324,11096511,-795,0,1668972815,13018.269646049994,185.31662244000472,54469.47519648 2022-11-20,19:33:37.000,324,11096535,-795,0,1668972816,13018.249437119994,185.36596635000024,54469.4821836 2022-11-20,19:33:38.000,324,11096552,-795,0,1668972817,13018.31680021999,185.35186809000152,54469.52410632 2022-11-20,19:33:39.000,324,11096554,-795,0,1668972818,13018.283118669999,185.41531026000303,54469.41231240001 2022-11-20,19:33:40.000,324,11096550,-795,0,1668972819,13018.229228189994,185.45055590999982,54469.36340256 2022-11-20,19:33:41.000,324,11096592,-795,0,1668972820,13018.350481769994,185.4364576500011,54469.517119200005 2022-11-20,19:33:42.000,324,11096560,-795,0,1668972821,13018.310063909994,185.40826113000367,54469.51013208001 2022-11-20,19:33:43.000,324,11096599,-795,0,1668972822,13018.310063909994,185.4364576500011,54469.4821836 2022-11-20,19:33:44.000,324,11096550,-795,0,1668972823,13018.269646049994,185.45055590999982,54469.43327376 2022-11-20,19:33:45.000,324,11096550,-795,0,1668972824,13018.310063909994,185.45760503999918,54469.46122224001 2022-11-20,19:33:46.000,324,11096548,-795,0,1668972825,13018.370690699994,185.49285069000325,54469.4821836 2022-11-20,19:33:47.000,324,11096509,-795,0,1668972826,13018.363954389999,185.45760503999918,54469.48917072001 2022-11-20,19:33:48.000,324,11096573,-795,0,1668972827,13018.350481769994,185.42235939000238,54469.38436392 2022-11-20,19:33:49.000,324,11096544,-795,0,1668972828,13018.384163319999,185.3730154799996,54469.49615784 2022-11-20,19:33:50.000,324,11096539,-795,0,1668972829,13018.44479011,185.35891722000088,54469.614938880004 2022-11-20,19:33:51.000,324,11096619,-795,0,1668972830,13018.42458118,185.3377698300028,54469.58000328001 2022-11-20,19:33:52.000,324,11096584,-795,0,1668972831,13018.390899629994,185.30252417999873,54469.468209360006 2022-11-20,19:33:53.000,324,11096515,-795,0,1668972832,13018.41784486999,185.26022940000257,54469.50314496 2022-11-20,19:33:54.000,324,11096554,-795,0,1668972833,13018.41784486999,185.2390820100045,54469.54506768 2022-11-20,19:33:55.000,324,11096580,-795,0,1668972834,13018.45826272999,185.28137679000065,54469.55904192001 2022-11-20,19:33:56.000,324,11096588,-795,0,1668972835,13018.48520797,185.24613114000385,54469.614938880004 2022-11-20,19:33:57.000,324,11096553,-795,0,1668972836,13018.45826272999,185.30252417999873,54469.55904192001 2022-11-20,19:33:58.000,324,11096585,-795,0,1668972837,13018.51888951999,185.31662244000472,54469.60795176001 2022-11-20,19:33:59.000,324,11096538,-795,0,1668972838,13018.613197859995,185.3377698300028,54469.74769416001 2022-11-20,19:34:00.000,324,11096635,-795,0,1668972839,13018.62667048,185.32367157000408,54469.71974568 2022-11-20,19:34:01.000,324,11096498,-795,0,1668972840,13018.66035202999,185.42235939000238,54469.67083584 2022-11-20,19:34:02.000,324,11096563,-795,0,1668972841,13018.714242509996,185.42235939000238,54469.64288736 2022-11-20,19:34:03.000,324,11096574,-795,0,1668972842,13018.76813299,185.50694895000197,54469.57301616 2022-11-20,19:34:04.000,324,11096569,-795,0,1668972843,13018.74792406,185.50694895000197,54469.55904192001 2022-11-20,19:34:05.000,324,11096559,-795,0,1668972844,13018.842232399991,185.54219459999877,54469.684810080005 2022-11-20,19:34:06.000,324,11096550,-795,0,1668972845,13018.848968710001,185.5844893800022,54469.75468128001 2022-11-20,19:34:07.000,324,11096626,-795,0,1668972846,13018.902859189991,185.66907894000178,54469.782629760004 2022-11-20,19:34:08.000,324,11096615,-795,0,1668972847,13018.835496089996,185.6338332899977,54469.62891312001 2022-11-20,19:34:09.000,324,11096578,-795,0,1668972848,13018.801814539991,185.67612807000114,54469.77564264001 2022-11-20,19:34:10.000,324,11096594,-795,0,1668972849,13018.774869299996,185.6338332899977,54469.71275856 2022-11-20,19:34:11.000,324,11096588,-795,0,1668972850,13018.68056095999,185.66202981000242,54469.82455248001 2022-11-20,19:34:12.000,324,11096553,-795,0,1668972851,13018.532362139995,185.6831772000005,54469.74070704 2022-11-20,19:34:13.000,324,11096503,-795,0,1668972852,13018.552571069995,185.69727545999922,54469.85948808 2022-11-20,19:34:14.000,324,11096497,-795,0,1668972853,13018.55930737999,185.70432458999858,54469.8315396 2022-11-20,19:34:15.000,324,11096545,-795,0,1668972854,13018.56604369,185.72547198000393,54469.9363464 2022-11-20,19:34:16.000,324,11096547,-795,0,1668972855,13018.552571069995,185.71842285000457,54469.88743656 2022-11-20,19:34:17.000,324,11096588,-715,0,1668972856,13018.532362139995,185.70432458999858,54469.950320640004 2022-11-20,19:34:18.000,324,11096577,-795,0,1668972857,13018.60646155,185.72547198000393,54469.8315396 2022-11-20,19:34:19.000,324,11096574,-795,0,1668972858,13018.592988929995,185.7677667600001,54469.74769416001 2022-11-20,19:34:20.000,324,11096508,-795,0,1668972859,13018.694033579995,185.83825806000095,54469.81057824 2022-11-20,19:34:21.000,324,11096559,-795,0,1668972860,13018.848968710001,185.85940544999903,54469.88044944 2022-11-20,19:34:22.000,324,11096584,-795,0,1668972861,13018.936540739996,185.88760197000374,54469.94333352001 2022-11-20,19:34:23.000,324,11096534,-795,0,1668972862,13019.057794319997,185.92284762000054,54469.803591120006 2022-11-20,19:34:24.000,324,11096550,-755,0,1668972863,13019.152102660002,185.9298967499999,54469.89442368001 2022-11-20,19:34:25.000,324,11096598,-795,0,1668972864,13019.205993139993,186.01448630999948,54469.88743656 2022-11-20,19:34:26.000,324,11096602,-795,0,1668972865,13019.286828859993,186.06383022000227,54469.77564264001 2022-11-20,19:34:27.000,324,11096618,-795,0,1668972866,13019.300301479998,186.10612499999843,54469.62891312001 2022-11-20,19:34:28.000,324,11096498,-795,0,1668972867,13019.360928269998,186.21891108000273,54469.614938880004 2022-11-20,19:34:29.000,324,11096584,-795,0,1668972868,13019.468709229994,186.31759890000103,54469.72673280001 2022-11-20,19:34:30.000,324,11096588,-795,0,1668972869,13019.61690804999,186.26120585999888,54469.621926 2022-11-20,19:34:31.000,324,11096517,-795,0,1668972870,13019.603435429999,186.2894023800036,54469.74769416001 2022-11-20,19:34:32.000,324,11096528,-795,0,1668972871,13019.495654469989,186.23300934000144,54469.82455248001 2022-11-20,19:34:33.000,324,11096572,-795,0,1668972872,13019.401346129998,186.23300934000144,54469.89442368001 2022-11-20,19:34:34.000,324,11096518,-795,0,1668972873,13019.253147310003,186.3035006400023,54469.971282000006 2022-11-20,19:34:35.000,324,11096586,-795,0,1668972874,13019.226202069993,186.3246480300004,54470.09006304001 2022-11-20,19:34:36.000,324,11096570,-795,0,1668972875,13019.158838969997,186.35284454999783,54470.14596 2022-11-20,19:34:37.000,324,11096550,-795,0,1668972876,13019.051058010002,186.40218846000062,54470.11102440001 2022-11-20,19:34:38.000,324,11096530,-795,0,1668972877,13019.078003249997,186.40218846000062,54470.22281832 2022-11-20,19:34:39.000,324,11096589,-795,0,1668972878,13019.111684800002,186.4374341100047,54470.27871528001 2022-11-20,19:34:40.000,324,11096510,-795,0,1668972879,13019.091475870002,186.43038497999805,54470.36954784 2022-11-20,19:34:41.000,324,11096608,-795,0,1668972880,13019.051058010002,186.47267976000148,54470.285702400004 2022-11-20,19:34:42.000,324,11096595,-795,0,1668972881,13019.131893730002,186.44448324000405,54470.285702400004 2022-11-20,19:34:43.000,324,11096577,-795,0,1668972882,13019.091475870002,186.38104107000254,54470.22980544001 2022-11-20,19:34:44.000,324,11096549,-795,0,1668972883,13019.078003249997,186.37399194000318,54470.16692136 2022-11-20,19:34:45.000,324,11096606,-795,0,1668972884,13019.205993139993,186.36694281000382,54470.33461224 2022-11-20,19:34:46.000,324,11096551,-795,0,1668972885,13019.259883619998,186.31759890000103,54470.36256072 2022-11-20,19:34:47.000,324,11096568,-795,0,1668972886,13019.280092549998,186.33169715999975,54470.34858648001 2022-11-20,19:34:48.000,324,11096512,-795,0,1668972887,13019.253147310003,186.3035006400023,54470.15993424001 2022-11-20,19:34:49.000,324,11096574,-795,0,1668972888,13019.239674689998,186.2894023800036,54470.15294712 2022-11-20,19:34:50.000,324,11096499,-795,0,1668972889,13019.313774099988,186.27530412000488,54470.25076680001 2022-11-20,19:34:51.000,324,11096515,-795,0,1668972890,13019.266619929993,186.21186195000337,54470.36954784 2022-11-20,19:34:52.000,324,11096554,-795,0,1668972891,13019.246410999993,186.19776369000465,54470.31365088 2022-11-20,19:34:53.000,324,11096582,-795,0,1668972892,13019.138630039997,186.21186195000337,54470.306663760006 2022-11-20,19:34:54.000,324,11096562,-795,0,1668972893,13019.145366349992,186.190714559998,54470.36954784 2022-11-20,19:34:55.000,324,11096571,-795,0,1668972894,13019.098212179997,186.23300934000144,54470.43243192 2022-11-20,19:34:56.000,324,11096605,-795,0,1668972895,13019.051058010002,186.24710760000016,54470.43941904 2022-11-20,19:34:57.000,324,11096555,-795,0,1668972896,13019.003903839992,186.27530412000488,54470.453393280004 2022-11-20,19:34:58.000,324,11096574,-795,0,1668972897,13018.923068119992,186.31759890000103,54470.38352208 2022-11-20,19:34:59.000,324,11096561,-795,0,1668972898,13018.896122879996,186.34579541999847,54470.34159936 2022-11-20,19:35:00.000,324,11096560,-795,0,1668972899,13018.936540739996,186.40218846000062,54470.474354640006 2022-11-20,19:35:01.000,324,11096596,-795,0,1668972900,13018.936540739996,186.41628671999933,54470.621084160004 2022-11-20,19:35:02.000,324,11096516,-795,0,1668972901,13018.882650259991,186.47267976000148,54470.55820008 2022-11-20,19:35:03.000,324,11096535,-795,0,1668972902,13018.923068119992,186.45858150000277,54470.57916144 2022-11-20,19:35:04.000,324,11096512,-795,0,1668972903,13018.869177640001,186.50792540999828,54470.50230312 2022-11-20,19:35:05.000,324,11096493,-795,0,1668972904,13018.869177640001,186.54317106000235,54470.53723872 2022-11-20,19:35:06.000,324,11096547,-795,0,1668972905,13018.835496089996,186.5713675799998,54470.60710992 2022-11-20,19:35:07.000,324,11096622,-795,0,1668972906,13018.80855085,186.55726932000107,54470.63505840001 2022-11-20,19:35:08.000,324,11096589,-795,0,1668972907,13018.68729727,186.5502201900017,54470.55820008 2022-11-20,19:35:09.000,324,11096577,-795,0,1668972908,13018.633406789995,186.5502201900017,54470.62807128 2022-11-20,19:35:10.000,324,11096548,-795,0,1668972909,13018.633406789995,186.5854658399985,54470.809736400006 2022-11-20,19:35:11.000,324,11096523,-795,0,1668972910,13018.58625262,186.5713675799998,54470.82371064 2022-11-20,19:35:12.000,324,11096534,-795,0,1668972911,13018.54583476,186.5854658399985,54470.7748008 2022-11-20,19:35:13.000,324,11096515,-795,0,1668972912,13018.350481769994,186.5713675799998,54470.29268952 2022-11-20,19:35:14.000,324,11096547,-795,0,1668972913,13018.33700914999,186.56431845000043,54470.59313568001 2022-11-20,19:35:15.000,324,11096617,-795,0,1668972914,13018.44479011,186.61366236000322,54470.73287808001 2022-11-20,19:35:16.000,324,11096582,-795,0,1668972915,13018.39763593999,186.5502201900017,54470.83069776001 2022-11-20,19:35:17.000,324,11096578,-795,0,1668972916,13018.363954389999,186.57841670999915,54470.80274928001 2022-11-20,19:35:18.000,324,11096576,-795,0,1668972917,13018.343745459999,186.5502201900017,54470.71890384 2022-11-20,19:35:19.000,324,11096581,-795,0,1668972918,13018.411108559994,186.55726932000107,54470.76781368 2022-11-20,19:35:20.000,324,11096493,-795,0,1668972919,13018.40437225,186.56431845000043,54470.82371064 2022-11-20,19:35:21.000,324,11096549,-795,0,1668972920,13018.42458118,186.5502201900017,54470.79576216 2022-11-20,19:35:22.000,324,11096520,-795,0,1668972921,13018.42458118,186.536121930003,54470.82371064 2022-11-20,19:35:23.000,324,11096557,-795,0,1668972922,13018.431317489994,186.50792540999828,54470.690955360005 2022-11-20,19:35:24.000,324,11096556,-795,0,1668972923,13018.370690699994,186.52202367000427,54470.71191672001 2022-11-20,19:35:25.000,324,11096589,-795,0,1668972924,13018.451526419994,186.52202367000427,54470.67698112 2022-11-20,19:35:26.000,324,11096570,-795,0,1668972925,13018.54583476,186.52202367000427,54470.88659472 2022-11-20,19:35:27.000,324,11096569,-795,0,1668972926,13018.61993416999,186.536121930003,54470.94947880001 2022-11-20,19:35:28.000,324,11096551,-795,0,1668972927,13018.592988929995,186.52202367000427,54470.87960760001 2022-11-20,19:35:29.000,324,11096598,-795,0,1668972928,13018.56604369,186.46563063000212,54470.79576216 2022-11-20,19:35:30.000,324,11096534,-795,0,1668972929,13018.53909844999,186.49382714999956,54470.85165912001 2022-11-20,19:35:31.000,324,11096561,-795,0,1668972930,13018.572779999995,186.4515323700034,54470.94249168 2022-11-20,19:35:32.000,324,11096647,-795,0,1668972931,13018.532362139995,186.44448324000405,54470.956465920004 2022-11-20,19:35:33.000,324,11096557,-795,0,1668972932,13018.51888951999,186.44448324000405,54470.94249168 2022-11-20,19:35:34.000,324,11096574,-795,0,1668972933,13018.5054169,186.4374341100047,54470.99140152 2022-11-20,19:35:35.000,324,11096622,-795,0,1668972934,13018.532362139995,186.4233358499987,54471.06825984001 2022-11-20,19:35:36.000,324,11096549,-795,0,1668972935,13018.47847165999,186.36694281000382,54470.9844144 2022-11-20,19:35:37.000,324,11096578,-795,0,1668972936,13018.44479011,186.3246480300004,54470.99140152 2022-11-20,19:35:38.000,324,11096586,-795,0,1668972937,13018.40437225,186.3387462899991,54470.97044016001 2022-11-20,19:35:39.000,324,11096614,-795,0,1668972938,13018.31680021999,186.27530412000488,54470.85165912001 2022-11-20,19:35:40.000,324,11096605,-795,0,1668972939,13018.283118669999,186.26825498999824,54470.86563336 2022-11-20,19:35:41.000,324,11096570,-795,0,1668972940,13018.40437225,186.25415672999952,54471.11018256 2022-11-20,19:35:42.000,324,11096546,-795,0,1668972941,13018.37742700999,186.31054977000167,54471.11018256 2022-11-20,19:35:43.000,324,11096560,-795,0,1668972942,13018.310063909994,186.27530412000488,54470.92851744001 2022-11-20,19:35:44.000,324,11096538,-795,0,1668972943,13018.330272839994,186.28235325000423,54471.01236288 2022-11-20,19:35:45.000,324,11096555,-795,0,1668972944,13018.363954389999,186.2894023800036,54471.03332424 2022-11-20,19:35:46.000,324,11096525,-795,0,1668972945,13018.33700914999,186.29645151000295,54471.08922120001 2022-11-20,19:35:47.000,324,11096556,-795,0,1668972946,13018.35721807999,186.2894023800036,54471.10319544 2022-11-20,19:35:48.000,324,11096614,-795,0,1668972947,13018.209019259994,186.33169715999975,54470.9844144 2022-11-20,19:35:49.000,324,11096557,-795,0,1668972948,13018.182074019998,186.31054977000167,54471.03332424 2022-11-20,19:35:50.000,324,11096562,-795,0,1668972949,13018.262909739999,186.36694281000382,54471.18005376 2022-11-20,19:35:51.000,324,11096574,-795,0,1668972950,13018.249437119994,186.34579541999847,54471.18704088001 2022-11-20,19:35:52.000,324,11096543,-795,0,1668972951,13018.195546639989,186.3246480300004,54471.08223408 2022-11-20,19:35:53.000,324,11096565,-795,0,1668972952,13018.020402579998,186.33169715999975,54470.690955360005 2022-11-20,19:35:54.000,324,11096604,-795,0,1668972953,13018.128183539993,186.31054977000167,54471.11716968001 2022-11-20,19:35:55.000,324,11096564,-795,0,1668972954,13018.175337709989,186.31054977000167,54471.08223408 2022-11-20,19:35:56.000,324,11096564,-795,0,1668972955,13018.195546639989,186.31054977000167,54471.16607952001 2022-11-20,19:35:57.000,324,11096515,-795,0,1668972956,13018.175337709989,186.2894023800036,54471.11018256 2022-11-20,19:35:58.000,324,11096614,-795,0,1668972957,13018.128183539993,186.24710760000016,54471.06825984001 2022-11-20,19:35:59.000,324,11096513,-795,0,1668972958,13018.182074019998,186.26120585999888,54471.2289636 2022-11-20,19:36:00.000,324,11096589,-795,0,1668972959,13018.182074019998,186.21891108000273,54471.15210528 2022-11-20,19:36:01.000,324,11096548,-795,0,1668972960,13018.141656159998,186.19776369000465,54471.11716968001 2022-11-20,19:36:02.000,324,11096587,-795,0,1668972961,13018.148392469993,186.16251804000058,54471.1590924 2022-11-20,19:36:03.000,324,11096541,-795,0,1668972962,13018.107974609993,186.10612499999843,54471.0542856 2022-11-20,19:36:04.000,324,11096548,-795,0,1668972963,13018.128183539993,186.09907586999907,54471.075246960005 2022-11-20,19:36:05.000,324,11096557,-795,0,1668972964,13018.161865089998,186.0920267399997,54471.23595072001 2022-11-20,19:36:06.000,324,11096614,-795,0,1668972965,13018.188810329993,186.1131741299978,54471.25691208001 2022-11-20,19:36:07.000,324,11096570,-795,0,1668972966,13018.256173429989,186.16251804000058,54471.24992496 2022-11-20,19:36:08.000,324,11096589,-795,0,1668972967,13018.222491879998,186.1413706500025,54471.0542856 2022-11-20,19:36:09.000,324,11096596,-795,0,1668972968,13018.276382359989,186.13432152000314,54471.20101512 2022-11-20,19:36:10.000,324,11096566,-795,0,1668972969,13018.330272839994,186.190714559998,54471.26389920001 2022-11-20,19:36:11.000,324,11096585,-795,0,1668972970,13018.37742700999,186.24710760000016,54471.2988348 2022-11-20,19:36:12.000,324,11096539,-795,0,1668972971,13018.37742700999,186.2894023800036,54471.312809040006 2022-11-20,19:36:13.000,324,11096522,-795,0,1668972972,13018.37742700999,186.3035006400023,54471.24992496 2022-11-20,19:36:14.000,324,11096516,-795,0,1668972973,13018.40437225,186.31759890000103,54471.20800224 2022-11-20,19:36:15.000,324,11096564,-795,0,1668972974,13018.48520797,186.26120585999888,54471.361718880005 2022-11-20,19:36:16.000,324,11096543,-795,0,1668972975,13018.46499904,186.29645151000295,54471.47351280001 2022-11-20,19:36:17.000,324,11096590,-795,0,1668972976,13018.43805379999,186.27530412000488,54471.43159008001 2022-11-20,19:36:18.000,324,11096586,-795,0,1668972977,13018.350481769994,186.204812820004,54471.4385772 2022-11-20,19:36:19.000,324,11096581,-795,0,1668972978,13018.296591289989,186.204812820004,54471.410628720005 2022-11-20,19:36:20.000,324,11096583,-795,0,1668972979,13018.188810329993,186.15546891000122,54471.529409760005 2022-11-20,19:36:21.000,324,11096581,-795,0,1668972980,13018.195546639989,186.0920267399997,54471.66216504 2022-11-20,19:36:22.000,324,11096572,-795,0,1668972981,13018.020402579998,186.09907586999907,54471.592293839996 2022-11-20,19:36:23.000,324,11096572,-795,0,1668972982,13017.919357929997,186.04973196000356,54471.45255144001 2022-11-20,19:36:24.000,324,11096534,-795,0,1668972983,13017.878940069997,186.0426828300042,54471.62024232001 2022-11-20,19:36:25.000,324,11096563,-795,0,1668972984,13017.804840659992,186.02153543999884,54471.59928096001 2022-11-20,19:36:26.000,324,11096575,-795,0,1668972985,13017.764422799992,186.00743718000012,54471.60626808 2022-11-20,19:36:27.000,324,11096566,-795,0,1668972986,13017.656641839996,186.06383022000227,54471.46652568 2022-11-20,19:36:28.000,324,11096532,-795,0,1668972987,13017.562333499991,186.03563370000484,54471.46652568 2022-11-20,19:36:29.000,324,11096557,-795,0,1668972988,13017.750950180001,186.03563370000484,54471.66216504 2022-11-20,19:36:30.000,324,11096568,-795,0,1668972989,13017.717268629996,186.02153543999884,54471.66915216001 2022-11-20,19:36:31.000,324,11096500,-795,0,1668972990,13017.784631729992,186.03563370000484,54471.648190800006 2022-11-20,19:36:32.000,324,11096554,-795,0,1668972991,13017.764422799992,186.07087935000163,54471.627229440004 2022-11-20,19:36:33.000,324,11096637,-795,0,1668972992,13017.798104349997,186.077928480001,54471.5084484 2022-11-20,19:36:34.000,324,11096560,-795,0,1668972993,13017.845258519992,186.077928480001,54471.56434536 2022-11-20,19:36:35.000,324,11096550,-795,0,1668972994,13017.926094239992,186.09907586999907,54471.592293839996 2022-11-20,19:36:36.000,324,11096541,-795,0,1668972995,13017.892412690002,186.0920267399997,54471.56434536 2022-11-20,19:36:37.000,324,11096559,-795,0,1668972996,13017.872203760002,186.00038805000077,54471.53639688 2022-11-20,19:36:38.000,324,11096561,-795,0,1668972997,13017.885676379992,185.9933389200014,54471.53639688 2022-11-20,19:36:39.000,324,11096633,-795,0,1668972998,13017.899148999997,185.88055284000438,54471.592293839996 2022-11-20,19:36:40.000,324,11096567,-795,0,1668972999,13017.784631729992,185.87350370999775,54471.66915216001 2022-11-20,19:36:41.000,324,11096491,-795,0,1668973000,13017.744213869992,185.76071763000073,54471.53639688 2022-11-20,19:36:42.000,324,11096573,-795,0,1668973001,13017.643169219991,185.72547198000393,54471.592293839996 2022-11-20,19:36:43.000,324,11096608,-795,0,1668973002,13017.535388259996,185.70432458999858,54471.48748704 2022-11-20,19:36:44.000,324,11096591,-795,0,1668973003,13017.44781623,185.59858764000091,54471.543384 2022-11-20,19:36:45.000,324,11096574,-795,0,1668973004,13017.44781623,185.60563677000027,54471.66915216001 2022-11-20,19:36:46.000,324,11096534,-795,0,1668973005,13017.373716819995,185.50694895000197,54471.66216504 2022-11-20,19:36:47.000,324,11096530,-795,0,1668973006,13017.333298959995,185.52809634000005,54471.578319600005 2022-11-20,19:36:48.000,324,11096520,-795,0,1668973007,13017.21878168999,185.54924372999812,54471.42460296001 2022-11-20,19:36:49.000,324,11096563,-795,0,1668973008,13017.171627519994,185.5210472100007,54471.42460296001 2022-11-20,19:36:50.000,324,11096597,-795,0,1668973009,13017.17836382999,185.4364576500011,54471.480499920006 2022-11-20,19:36:51.000,324,11096609,-795,0,1668973010,13017.13794596999,185.49285069000325,54471.459538560004 2022-11-20,19:36:52.000,324,11096557,-795,0,1668973011,13017.124473349999,185.4858015600039,54471.529409760005 2022-11-20,19:36:53.000,324,11096560,-795,0,1668973012,13017.111000729994,185.5351454699994,54471.4385772 2022-11-20,19:36:54.000,324,11096575,-795,0,1668973013,13017.15815489999,185.45055590999982,54471.38966736 2022-11-20,19:36:55.000,324,11096576,-795,0,1668973014,13017.212045379994,185.4717032999979,54471.49447416 2022-11-20,19:36:56.000,324,11096597,-795,0,1668973015,13017.131209659994,185.45055590999982,54471.529409760005 2022-11-20,19:36:57.000,324,11096558,-795,0,1668973016,13017.13794596999,185.42235939000238,54471.41761584 2022-11-20,19:36:58.000,324,11096583,-795,0,1668973017,13017.063846559999,185.3730154799996,54471.35473176001 2022-11-20,19:36:59.000,324,11096551,-795,0,1668973018,13017.077319179989,185.31662244000472,54471.31979616 2022-11-20,19:37:00.000,324,11096568,-795,0,1668973019,13017.070582869994,185.24613114000385,54471.45255144001 2022-11-20,19:37:01.000,324,11096541,-795,0,1668973020,13017.036901319989,185.20383636000042,54471.41761584 2022-11-20,19:37:02.000,324,11096554,-795,0,1668973021,13017.016692389989,185.0910502800034,54471.46652568 2022-11-20,19:37:03.000,324,11096593,-795,0,1668973022,13016.976274529989,185.04875549999997,54471.4385772 2022-11-20,19:37:04.000,324,11096571,-795,0,1668973023,13016.969538219993,184.96416594000038,54471.459538560004 2022-11-20,19:37:05.000,324,11096566,-795,0,1668973024,13016.855020950003,184.92187116000423,54471.38966736 2022-11-20,19:37:06.000,324,11096549,-795,0,1668973025,13016.780921539998,184.82318333999865,54471.30582192001 2022-11-20,19:37:07.000,324,11096522,-795,0,1668973026,13016.801130469998,184.80203595000057,54471.38966736 2022-11-20,19:37:08.000,324,11096592,-795,0,1668973027,13016.814603090002,184.7315446499997,54471.55735824 2022-11-20,19:37:09.000,324,11096544,-795,0,1668973028,13016.760712609997,184.70334813000227,54471.55735824 2022-11-20,19:37:10.000,324,11096565,-795,0,1668973029,13016.666404269992,184.717446390001,54471.50146128001 2022-11-20,19:37:11.000,324,11096608,-795,0,1668973030,13016.659667959997,184.63990596000076,54471.5084484 2022-11-20,19:37:12.000,324,11096557,-795,0,1668973031,13016.619250099997,184.59056204999797,54471.543384 2022-11-20,19:37:13.000,324,11096575,-795,0,1668973032,13016.511469140001,184.5694146599999,54471.45255144001 2022-11-20,19:37:14.000,324,11096532,-795,0,1668973033,13016.491260210001,184.5694146599999,54471.49447416 2022-11-20,19:37:15.000,324,11096580,-795,0,1668973034,13016.457578659996,184.56236553000053,54471.2988348 2022-11-20,19:37:16.000,324,11096583,-795,0,1668973035,13016.41042449,184.5341690100031,54471.35473176001 2022-11-20,19:37:17.000,324,11096567,-795,0,1668973036,13016.457578659996,184.54121814000246,54471.44556432 2022-11-20,19:37:18.000,324,11096620,-795,0,1668973037,13016.423897109991,184.50597248999838,54471.37569312 2022-11-20,19:37:19.000,324,11096637,-795,0,1668973038,13016.551887000001,184.4848251000003,54471.50146128001 2022-11-20,19:37:20.000,324,11096534,-795,0,1668973039,13016.538414379997,184.4848251000003,54471.45255144001 2022-11-20,19:37:21.000,324,11096577,-795,0,1668973040,13016.545150689992,184.47777597000095,54471.368706 2022-11-20,19:37:22.000,324,11096615,-795,0,1668973041,13016.632722720002,184.47777597000095,54471.43159008001 2022-11-20,19:37:23.000,324,11096571,-795,0,1668973042,13016.592304860002,184.42843205999816,54471.32678328 2022-11-20,19:37:24.000,324,11096592,-795,0,1668973043,13016.578832239997,184.40023554000072,54471.30582192001 2022-11-20,19:37:25.000,324,11096548,-795,0,1668973044,13016.659667959997,184.39318641000136,54471.50146128001 2022-11-20,19:37:26.000,324,11096561,-795,0,1668973045,13016.652931650002,184.32974423999985,54471.368706 2022-11-20,19:37:27.000,324,11096545,-795,0,1668973046,13016.625986409992,184.34384249999857,54471.40364160001 2022-11-20,19:37:28.000,324,11096580,-795,0,1668973047,13016.558623309997,184.2874494600037,54471.28486056001 2022-11-20,19:37:29.000,324,11096554,-795,0,1668973048,13016.605777479992,184.25220380999963,54471.2988348 2022-11-20,19:37:30.000,324,11096572,-795,0,1668973049,13016.605777479992,184.23105642000155,54471.291847680004 2022-11-20,19:37:31.000,324,11096620,-795,0,1668973050,13016.558623309997,184.20990903000347,54471.37569312 2022-11-20,19:37:32.000,324,11096537,-795,0,1668973051,13016.518205449996,184.2381055500009,54471.34774464 2022-11-20,19:37:33.000,324,11096610,-795,0,1668973052,13016.524941759992,184.24515468000027,54471.25691208001 2022-11-20,19:37:34.000,324,11096583,-795,0,1668973053,13016.511469140001,184.259252939999,54471.28486056001 2022-11-20,19:37:35.000,324,11096537,-795,0,1668973054,13016.592304860002,184.259252939999,54471.33377040001 2022-11-20,19:37:36.000,324,11096600,-795,0,1668973055,13016.612513790002,184.21695816000283,54471.32678328 2022-11-20,19:37:37.000,324,11096585,-795,0,1668973056,13016.565359619992,184.2733511999977,54471.27088632 2022-11-20,19:37:38.000,324,11096590,-795,0,1668973057,13016.565359619992,184.21695816000283,54471.145118160006 2022-11-20,19:37:39.000,324,11096548,-795,0,1668973058,13016.572095930002,184.23105642000155,54471.13813104001 2022-11-20,19:37:40.000,324,11096583,-795,0,1668973059,13016.585568549992,184.24515468000027,54471.33377040001 2022-11-20,19:37:41.000,324,11096560,-795,0,1668973060,13016.639459029997,184.259252939999,54471.34774464 2022-11-20,19:37:42.000,324,11096580,-795,0,1668973061,13016.592304860002,184.259252939999,54471.26389920001 2022-11-20,19:37:43.000,324,11096551,-795,0,1668973062,13016.531678070001,184.28040033000434,54471.16607952001 2022-11-20,19:37:44.000,324,11096534,-795,0,1668973063,13016.585568549992,184.25220380999963,54471.25691208001 2022-11-20,19:37:45.000,324,11096560,-795,0,1668973064,13016.545150689992,184.23105642000155,54471.18005376 2022-11-20,19:37:46.000,324,11096609,-795,0,1668973065,13016.518205449996,184.20990903000347,54471.26389920001 2022-11-20,19:37:47.000,324,11096576,-795,0,1668973066,13016.471051280001,184.2381055500009,54471.242937840005 2022-11-20,19:37:48.000,324,11096537,-795,0,1668973067,13016.437369729996,184.18876163999812,54471.06825984001 2022-11-20,19:37:49.000,324,11096543,-795,0,1668973068,13016.464314969991,184.19581077000475,54471.20800224 2022-11-20,19:37:50.000,324,11096570,-795,0,1668973069,13016.497996519996,184.19581077000475,54471.32678328 2022-11-20,19:37:51.000,324,11096568,-795,0,1668973070,13016.417160799996,184.1253194700039,54471.27787344 2022-11-20,19:37:52.000,324,11096641,-795,0,1668973071,13016.423897109991,184.1394177300026,54471.18704088001 2022-11-20,19:37:53.000,324,11096568,-795,0,1668973072,13016.34306138999,184.18171250999876,54471.08223408 2022-11-20,19:37:54.000,324,11096582,-795,0,1668973073,13016.356534009996,184.1112212099979,54471.23595072001 2022-11-20,19:37:55.000,324,11096571,-795,0,1668973074,13016.28243459999,184.1112212099979,54471.08922120001 2022-11-20,19:37:56.000,324,11096575,-795,0,1668973075,13016.30264352999,184.1394177300026,54471.124156800004 2022-11-20,19:37:57.000,324,11096579,-795,0,1668973076,13016.215071499995,184.0759755600011,54471.11716968001 2022-11-20,19:37:58.000,324,11096590,-795,0,1668973077,13016.30264352999,184.08302469000046,54471.17306664 2022-11-20,19:37:59.000,324,11096551,-795,0,1668973078,13016.28243459999,184.03368077999767,54471.20101512 2022-11-20,19:38:00.000,324,11096523,-795,0,1668973079,13016.28917091,184.03368077999767,54471.2289636 2022-11-20,19:38:01.000,324,11096552,-795,0,1668973080,13016.20833519,183.9772877400028,54471.1590924 2022-11-20,19:38:02.000,324,11096581,-795,0,1668973081,13016.22854412,183.92794383,54471.11018256 2022-11-20,19:38:03.000,324,11096580,-795,0,1668973082,13016.20159887999,183.91384557000129,54471.00537576 2022-11-20,19:38:04.000,324,11096613,-795,0,1668973083,13016.215071499995,183.95614035000472,54470.99140152 2022-11-20,19:38:05.000,324,11096571,-795,0,1668973084,13016.26896198,183.93499295999936,54471.04729848001 2022-11-20,19:38:06.000,324,11096536,-795,0,1668973085,13016.396951869996,183.97023861000343,54471.22197648 2022-11-20,19:38:07.000,324,11096537,-795,0,1668973086,13016.403688179991,183.89974731000257,54471.08922120001 2022-11-20,19:38:08.000,324,11096530,-795,0,1668973087,13016.477787589996,183.92089470000064,54471.16607952001 2022-11-20,19:38:09.000,324,11096632,-795,0,1668973088,13016.444106039991,183.89974731000257,54471.026337120005 2022-11-20,19:38:10.000,324,11096565,-795,0,1668973089,13016.464314969991,183.85040339999978,54471.04031136 2022-11-20,19:38:11.000,324,11096562,-795,0,1668973090,13016.545150689992,183.81515775000298,54471.0542856 2022-11-20,19:38:12.000,324,11096611,-795,0,1668973091,13016.471051280001,183.80105949000426,54470.9844144 2022-11-20,19:38:13.000,324,11096593,-795,0,1668973092,13016.417160799996,183.80810862000362,54471.075246960005 2022-11-20,19:38:14.000,324,11096572,-795,0,1668973093,13016.444106039991,183.77286296999955,54471.06825984001 2022-11-20,19:38:15.000,324,11096602,-795,0,1668973094,13016.41042449,183.74466645000211,54471.15210528 2022-11-20,19:38:16.000,324,11096578,-795,0,1668973095,13016.32958877,183.72351906000404,54470.99140152 2022-11-20,19:38:17.000,324,11096459,-795,0,1668973096,13016.26896198,183.6812242800006,54470.9145432 2022-11-20,19:38:18.000,324,11096552,-795,0,1668973097,13016.24875305,183.63892950000445,54471.00537576 2022-11-20,19:38:19.000,324,11096567,-795,0,1668973098,13016.26222566999,183.60368385000038,54471.06127272 2022-11-20,19:38:20.000,324,11096592,-795,0,1668973099,13016.24875305,183.55433994000487,54471.13813104001 2022-11-20,19:38:21.000,324,11096581,-795,0,1668973100,13016.22180780999,183.56843820000358,54471.18005376 2022-11-20,19:38:22.000,324,11096583,-795,0,1668973101,13016.255489359995,183.5331925499995,54471.124156800004 2022-11-20,19:38:23.000,324,11096527,-795,0,1668973102,13016.235280429995,183.5331925499995,54471.10319544 2022-11-20,19:38:24.000,324,11096568,-795,0,1668973103,13016.22180780999,183.50499603000208,54471.10319544 2022-11-20,19:38:25.000,324,11096456,-795,0,1668973104,13016.14097208999,183.54729080999823,54471.01935000001 2022-11-20,19:38:26.000,324,11096567,-795,0,1668973105,13016.174653639995,183.56843820000358,54471.03332424 2022-11-20,19:38:27.000,324,11096581,-795,0,1668973106,13016.154444709995,183.54729080999823,54471.09620832001 2022-11-20,19:38:28.000,324,11096623,-795,0,1668973107,13016.053400059995,183.52614342000015,54470.977427280006 2022-11-20,19:38:29.000,324,11096586,-795,0,1668973108,13016.033191129995,183.5190942900008,54471.04729848001 2022-11-20,19:38:30.000,324,11096581,-795,0,1668973109,13016.073608989995,183.54729080999823,54471.15210528 2022-11-20,19:38:31.000,324,11096573,-795,0,1668973110,13015.97930064999,183.47679951000464,54471.18005376 2022-11-20,19:38:32.000,324,11096534,-795,0,1668973111,13016.00624589,183.49794690000272,54471.13813104001 2022-11-20,19:38:33.000,324,11096479,-795,0,1668973112,13015.804156589998,183.49089777000336,54470.76082656001 2022-11-20,19:38:34.000,324,11096593,-795,0,1668973113,13015.925410169999,183.483848640004,54471.04729848001 2022-11-20,19:38:35.000,324,11096643,-795,0,1668973114,13015.96582803,183.483848640004,54471.08223408 2022-11-20,19:38:36.000,324,11096583,-795,0,1668973115,13015.911937549994,183.49089777000336,54471.01236288 2022-11-20,19:38:37.000,324,11096522,-795,0,1668973116,13015.932146479994,183.52614342000015,54471.01236288 2022-11-20,19:38:38.000,324,11096525,-795,0,1668973117,13016.02645482,183.55433994000487,54470.99838864001 2022-11-20,19:38:39.000,324,11096626,-795,0,1668973118,13016.08034529999,183.5190942900008,54471.16607952001 2022-11-20,19:38:40.000,324,11096532,-795,0,1668973119,13016.12076315999,183.52614342000015,54471.075246960005 2022-11-20,19:38:41.000,324,11096594,-795,0,1668973120,13016.134235779995,183.5190942900008,54471.04729848001 2022-11-20,19:38:42.000,324,11096583,-795,0,1668973121,13016.215071499995,183.5190942900008,54471.06127272 2022-11-20,19:38:43.000,324,11096545,-795,0,1668973122,13016.174653639995,183.46270124999864,54470.92851744001 2022-11-20,19:38:44.000,324,11096589,-795,0,1668973123,13016.16118101999,183.46270124999864,54470.96345304 2022-11-20,19:38:45.000,324,11096570,-795,0,1668973124,13016.18138994999,183.49089777000336,54471.075246960005 2022-11-20,19:38:46.000,324,11096582,-795,0,1668973125,13016.235280429995,183.46270124999864,54471.17306664 2022-11-20,19:38:47.000,324,11096585,-795,0,1668973126,13016.18812626,183.44860298999993,54471.17306664 2022-11-20,19:38:48.000,324,11096525,-795,0,1668973127,13016.10055422999,183.40630821000377,54470.94249168 2022-11-20,19:38:49.000,324,11096550,-795,0,1668973128,13016.114026849995,183.34991517000162,54471.00537576 2022-11-20,19:38:50.000,324,11096519,-795,0,1668973129,13016.08708161,183.35696430000098,54470.9844144 2022-11-20,19:38:51.000,324,11096557,-795,0,1668973130,13016.16791733,183.34286604000226,54471.04729848001 2022-11-20,19:38:52.000,324,11096628,-795,0,1668973131,13016.16118101999,183.36401343000034,54470.9844144 2022-11-20,19:38:53.000,324,11096548,-795,0,1668973132,13016.20159887999,183.31466952000483,54470.97044016001 2022-11-20,19:38:54.000,324,11096604,-795,0,1668973133,13016.18138994999,183.34286604000226,54470.94249168 2022-11-20,19:38:55.000,324,11096632,-795,0,1668973134,13016.215071499995,183.3710625599997,54470.86563336 2022-11-20,19:38:56.000,324,11096572,-795,0,1668973135,13016.275698289995,183.3358169100029,54471.026337120005 2022-11-20,19:38:57.000,324,11096607,-795,0,1668973136,13016.295907219996,183.3217186500042,54470.97044016001 2022-11-20,19:38:58.000,324,11096600,-795,0,1668973137,13016.32958877,183.3217186500042,54470.977427280006 2022-11-20,19:38:59.000,324,11096535,-795,0,1668973138,13016.295907219996,183.28647300000011,54470.907556080005 2022-11-20,19:39:00.000,324,11096593,-795,0,1668973139,13016.28243459999,183.3076203899982,54470.85165912001 2022-11-20,19:39:01.000,324,11096550,-795,0,1668973140,13016.28243459999,183.2371290900046,54471.01935000001 2022-11-20,19:39:02.000,324,11096567,-795,0,1668973141,13016.22854412,183.21598169999925,54471.00537576 2022-11-20,19:39:03.000,324,11096518,-795,0,1668973142,13016.24201673999,183.2089325699999,54470.99140152 2022-11-20,19:39:04.000,324,11096544,-795,0,1668973143,13016.22180780999,183.1877851800018,54470.99838864001 2022-11-20,19:39:05.000,324,11096573,-795,0,1668973144,13016.24875305,183.24417822000396,54471.01935000001 2022-11-20,19:39:06.000,324,11096592,-795,0,1668973145,13016.20159887999,183.23007995999797,54470.87262048 2022-11-20,19:39:07.000,324,11096539,-795,0,1668973146,13016.20159887999,183.24417822000396,54470.88659472 2022-11-20,19:39:08.000,324,11096568,-795,0,1668973147,13016.20159887999,183.29352212999947,54470.87262048 2022-11-20,19:39:09.000,324,11096590,-795,0,1668973148,13016.30264352999,183.3217186500042,54471.0542856 2022-11-20,19:39:10.000,324,11096576,-795,0,1668973149,13016.32285245999,183.34286604000226,54470.96345304 2022-11-20,19:39:11.000,324,11096530,-795,0,1668973150,13016.34306138999,183.35696430000098,54471.01935000001 2022-11-20,19:39:12.000,324,11096541,-795,0,1668973151,13016.34306138999,183.36401343000034,54470.9844144 2022-11-20,19:39:13.000,324,11096591,-795,0,1668973152,13016.275698289995,183.34991517000162,54470.82371064 2022-11-20,19:39:14.000,324,11096555,-795,0,1668973153,13016.336325079996,183.38516081999842,54470.92851744001 2022-11-20,19:39:15.000,324,11096527,-795,0,1668973154,13016.396951869996,183.42745560000185,54470.94947880001 2022-11-20,19:39:16.000,324,11096577,-795,0,1668973155,13016.356534009996,183.49089777000336,54470.99140152 2022-11-20,19:39:17.000,324,11096567,-795,0,1668973156,13016.28243459999,183.483848640004,54470.83069776001 2022-11-20,19:39:18.000,324,11096553,-795,0,1668973157,13016.24875305,183.41335734000313,54470.63505840001 2022-11-20,19:39:19.000,324,11096552,-795,0,1668973158,13016.383479249991,183.5190942900008,54470.9844144 2022-11-20,19:39:20.000,324,11096587,-795,0,1668973159,13016.356534009996,183.50499603000208,54470.99140152 2022-11-20,19:39:21.000,324,11096526,-795,0,1668973160,13016.30937984,183.51204516000143,54470.92153032001 2022-11-20,19:39:22.000,324,11096561,-795,0,1668973161,13016.336325079996,183.44860298999993,54470.9844144 2022-11-20,19:39:23.000,324,11096543,-795,0,1668973162,13016.22854412,183.42745560000185,54470.83069776001 2022-11-20,19:39:24.000,324,11096618,-795,0,1668973163,13016.24875305,183.39220994999778,54470.89358184 2022-11-20,19:39:25.000,324,11096556,-795,0,1668973164,13016.30264352999,183.35696430000098,54470.92153032001 2022-11-20,19:39:26.000,324,11096603,-795,0,1668973165,13016.28243459999,183.34991517000162,54470.86563336 2022-11-20,19:39:27.000,324,11096573,-795,0,1668973166,13016.275698289995,183.3358169100029,54470.94249168 2022-11-20,19:39:28.000,324,11096563,-795,0,1668973167,13016.235280429995,183.28647300000011,54470.79576216 2022-11-20,19:39:29.000,324,11096543,-795,0,1668973168,13016.235280429995,183.27942387000076,54470.88659472 2022-11-20,19:39:30.000,324,11096518,-795,0,1668973169,13016.26222566999,183.25827648000268,54470.85165912001 2022-11-20,19:39:31.000,324,11096581,-795,0,1668973170,13016.255489359995,183.29352212999947,54470.94249168 2022-11-20,19:39:32.000,324,11096528,-795,0,1668973171,13016.20833519,183.27942387000076,54470.87960760001 2022-11-20,19:39:33.000,324,11096571,-795,0,1668973172,13016.215071499995,183.31466952000483,54470.83069776001 2022-11-20,19:39:34.000,324,11096578,-795,0,1668973173,13016.215071499995,183.29352212999947,54470.90056896001 2022-11-20,19:39:35.000,324,11096596,-795,0,1668973174,13016.194862569995,183.25122735000332,54470.74685232 2022-11-20,19:39:36.000,324,11096468,-795,0,1668973175,13016.20159887999,183.27942387000076,54470.87960760001 2022-11-20,19:39:37.000,324,11096569,-795,0,1668973176,13016.16118101999,183.26532561000204,54470.82371064 2022-11-20,19:39:38.000,324,11096596,-795,0,1668973177,13016.18812626,183.2089325699999,54470.78178792001 2022-11-20,19:39:39.000,324,11096542,-795,0,1668973178,13016.08708161,183.2371290900046,54470.60710992 2022-11-20,19:39:40.000,324,11096590,-795,0,1668973179,13016.08708161,183.20188344000053,54470.669994 2022-11-20,19:39:41.000,324,11096569,-795,0,1668973180,13016.18812626,183.19483431000117,54470.858646240005 2022-11-20,19:39:42.000,324,11096553,-795,0,1668973181,13016.134235779995,183.15253952999774,54470.75383944001 2022-11-20,19:39:43.000,324,11096558,-795,0,1668973182,13016.10729054,183.1243430100003,54470.739865200005 2022-11-20,19:39:44.000,324,11096573,-795,0,1668973183,13016.12749947,183.0749991000048,54470.80274928001 2022-11-20,19:39:45.000,324,11096543,-795,0,1668973184,13016.14097208999,183.10319562000223,54470.65601976 2022-11-20,19:39:46.000,324,11096560,-795,0,1668973185,13016.22854412,183.10319562000223,54470.75383944001 2022-11-20,19:39:47.000,324,11096551,-795,0,1668973186,13016.20833519,183.0890973600035,54470.55121296 2022-11-20,19:39:48.000,324,11096582,-795,0,1668973187,13016.235280429995,183.06794996999815,54470.61409704001 2022-11-20,19:39:49.000,324,11096571,-795,0,1668973188,13016.316116149996,183.0609008399988,54470.809736400006 2022-11-20,19:39:50.000,324,11096574,-795,0,1668973189,13016.30937984,183.00450780000392,54470.809736400006 2022-11-20,19:39:51.000,324,11096597,-795,0,1668973190,13016.336325079996,182.9622130200005,54470.7748008 2022-11-20,19:39:52.000,324,11096571,-795,0,1668973191,13016.32285245999,182.95516389000113,54470.71890384 2022-11-20,19:39:53.000,324,11096611,-795,0,1668973192,13016.28243459999,182.9128691099977,54470.71890384 2022-11-20,19:39:54.000,324,11096538,-795,0,1668973193,13016.28243459999,182.8776234600009,54470.76082656001 2022-11-20,19:39:55.000,324,11096611,-795,0,1668973194,13016.28917091,182.85647607000283,54470.68396824001 2022-11-20,19:39:56.000,324,11096542,-795,0,1668973195,13016.275698289995,182.87057433000155,54470.844672 2022-11-20,19:39:57.000,324,11096547,-795,0,1668973196,13016.30264352999,182.85647607000283,54470.85165912001 2022-11-20,19:39:58.000,324,11096596,-795,0,1668973197,13016.295907219996,182.80713216000004,54470.78178792001 2022-11-20,19:39:59.000,324,11096596,-795,0,1668973198,13016.32285245999,182.8423778100041,54470.76781368 2022-11-20,19:40:00.000,324,11096583,-795,0,1668973199,13016.423897109991,182.80713216000004,54470.83768488 2022-11-20,19:40:01.000,324,11096564,-795,0,1668973200,13016.396951869996,182.82123041999876,54470.68396824001 2022-11-20,19:40:02.000,324,11096586,-795,0,1668973201,13016.477787589996,182.82827954999811,54470.80274928001 2022-11-20,19:40:03.000,324,11096611,-795,0,1668973202,13016.477787589996,182.82827954999811,54470.62807128 2022-11-20,19:40:04.000,324,11096608,-795,0,1668973203,13016.504732829992,182.79303390000132,54470.7049296 2022-11-20,19:40:05.000,324,11096589,-795,0,1668973204,13016.578832239997,182.7789356400026,54470.844672 2022-11-20,19:40:06.000,324,11096555,-795,0,1668973205,13016.599041169997,182.77188651000324,54470.81672352 2022-11-20,19:40:07.000,324,11096553,-795,0,1668973206,13016.625986409992,182.6802478200043,54470.80274928001 2022-11-20,19:40:08.000,324,11096543,-795,0,1668973207,13016.652931650002,182.64500217000023,54470.64903264 2022-11-20,19:40:09.000,324,11096546,-795,0,1668973208,13016.646195339992,182.69434608000302,54470.61409704001 2022-11-20,19:40:10.000,324,11096502,-795,0,1668973209,13016.632722720002,182.75778825000452,54470.71191672001 2022-11-20,19:40:11.000,324,11096632,-795,0,1668973210,13016.652931650002,182.70844434000173,54470.79576216 2022-11-20,19:40:12.000,324,11096601,-795,0,1668973211,13016.659667959997,182.73664085999917,54470.86563336 2022-11-20,19:40:13.000,324,11096564,-795,0,1668973212,13016.713558440002,182.73664085999917,54470.83069776001 2022-11-20,19:40:14.000,324,11096606,-795,0,1668973213,13016.686613199992,182.73664085999917,54470.92153032001 2022-11-20,19:40:15.000,324,11096648,-795,0,1668973214,13016.787657849993,182.73664085999917,54470.96345304 2022-11-20,19:40:16.000,324,11096564,-795,0,1668973215,13016.760712609997,182.70844434000173,54470.956465920004 2022-11-20,19:40:17.000,324,11096655,-795,0,1668973216,13016.821339399998,182.68729695000366,54470.89358184 2022-11-20,19:40:18.000,324,11096606,-795,0,1668973217,13016.787657849993,182.69434608000302,54470.83069776001 2022-11-20,19:40:19.000,324,11096581,-795,0,1668973218,13016.774185230002,182.56746174,54470.61409704001 2022-11-20,19:40:20.000,324,11096590,-795,0,1668973219,13016.908911429993,182.60975652000343,54470.94249168 2022-11-20,19:40:21.000,324,11096587,-795,0,1668973220,13016.935856669988,182.60975652000343,54471.026337120005 2022-11-20,19:40:22.000,324,11096538,-795,0,1668973221,13016.895438809988,182.58860912999808,54470.99140152 2022-11-20,19:40:23.000,324,11096632,-795,0,1668973222,13016.888702499993,182.58155999999872,54470.92153032001 2022-11-20,19:40:24.000,324,11096554,-795,0,1668973223,13017.016692389989,182.54631435000192,54470.93550456 2022-11-20,19:40:25.000,324,11096554,-795,0,1668973224,13016.996483459989,182.56041261000064,54470.88659472 2022-11-20,19:40:26.000,324,11096578,-795,0,1668973225,13017.030165009994,182.55336348000128,54470.956465920004 2022-11-20,19:40:27.000,324,11096619,-795,0,1668973226,13017.057110249989,182.51106869999785,54470.81672352 2022-11-20,19:40:28.000,324,11096603,-795,0,1668973227,13017.043637629999,182.52516696000384,54470.80274928001 2022-11-20,19:40:29.000,324,11096563,-795,0,1668973228,13017.20530907,182.4687739200017,54471.026337120005 2022-11-20,19:40:30.000,324,11096583,-795,0,1668973229,13017.25919954999,182.51811783000448,54471.01236288 2022-11-20,19:40:31.000,324,11096599,-795,0,1668973230,13017.38045312999,182.51106869999785,54470.90056896001 2022-11-20,19:40:32.000,324,11096520,-795,0,1668973231,13017.373716819995,182.56746174,54471.01935000001 2022-11-20,19:40:33.000,324,11096586,-795,0,1668973232,13017.42087098999,182.55336348000128,54470.907556080005 2022-11-20,19:40:34.000,324,11096566,-795,0,1668973233,13017.40739837,182.56041261000064,54470.907556080005 2022-11-20,19:40:35.000,324,11096580,-795,0,1668973234,13017.50170670999,182.62385478000215,54471.04031136 2022-11-20,19:40:36.000,324,11096601,-795,0,1668973235,13017.50844302,182.68729695000366,54471.026337120005 2022-11-20,19:40:37.000,324,11096631,-795,0,1668973236,13017.54212456999,182.67319868999766,54470.99838864001 2022-11-20,19:40:38.000,324,11096637,-795,0,1668973237,13017.494970399996,182.70844434000173,54470.94947880001 2022-11-20,19:40:39.000,324,11096593,-795,0,1668973238,13017.54212456999,182.77188651000324,54471.10319544 2022-11-20,19:40:40.000,324,11096582,-795,0,1668973239,13017.52865195,182.77188651000324,54471.04031136 2022-11-20,19:40:41.000,324,11096647,-795,0,1668973240,13017.54212456999,182.82123041999876,54471.04729848001 2022-11-20,19:40:42.000,324,11096560,-795,0,1668973241,13017.50844302,182.87057433000155,54471.026337120005 2022-11-20,19:40:43.000,324,11096637,-795,0,1668973242,13017.50844302,182.9128691099977,54470.9145432 2022-11-20,19:40:44.000,324,11096537,-795,0,1668973243,13017.48823409,182.96926214999985,54470.9844144 2022-11-20,19:40:45.000,324,11096653,-795,0,1668973244,13017.596015049996,182.98336040999857,54471.17306664 2022-11-20,19:40:46.000,324,11096629,-795,0,1668973245,13017.649905530001,183.0890973600035,54471.17306664 2022-11-20,19:40:47.000,324,11096618,-795,0,1668973246,13017.670114460001,183.0749991000048,54471.145118160006 2022-11-20,19:40:48.000,324,11096597,-795,0,1668973247,13017.703796009991,183.13844126999902,54471.10319544 2022-11-20,19:40:49.000,324,11096500,-795,0,1668973248,13017.798104349997,183.23007995999797,54471.10319544 2022-11-20,19:40:50.000,324,11096518,-795,0,1668973249,13017.872203760002,183.24417822000396,54471.1590924 2022-11-20,19:40:51.000,324,11096702,-795,0,1668973250,13017.892412690002,183.31466952000483,54471.124156800004 2022-11-20,19:40:52.000,324,11096491,-795,0,1668973251,13017.926094239992,183.38516081999842,54471.17306664 2022-11-20,19:40:53.000,324,11096597,-795,0,1668973252,13017.993457340002,183.3358169100029,54471.09620832001 2022-11-20,19:40:54.000,324,11096644,-795,0,1668973253,13018.000193649998,183.3992590800044,54471.15210528 2022-11-20,19:40:55.000,324,11096680,-795,0,1668973254,13017.966512099993,183.38516081999842,54471.20101512 2022-11-20,19:40:56.000,324,11096613,-795,0,1668973255,13018.128183539993,183.4345047300012,54471.21498936001 2022-11-20,19:40:57.000,324,11096593,-795,0,1668973256,13018.101238299998,183.3992590800044,54471.124156800004 2022-11-20,19:40:58.000,324,11096720,-795,0,1668973257,13018.054084130003,183.38516081999842,54471.1590924 2022-11-20,19:40:59.000,324,11096548,-795,0,1668973258,13018.128183539993,183.44860298999993,54471.08223408 2022-11-20,19:41:00.000,324,11096754,-795,0,1668973259,13018.047347819993,183.46270124999864,54471.242937840005 2022-11-20,19:41:01.000,324,11096561,-795,0,1668973260,13018.175337709989,183.4204064700025,54471.34774464 2022-11-20,19:41:02.000,324,11096711,-795,0,1668973261,13018.128183539993,183.34991517000162,54471.24992496 2022-11-20,19:41:03.000,324,11096709,-795,0,1668973262,13017.959775789997,183.41335734000313,54471.23595072001 2022-11-20,19:41:04.000,324,11096587,-795,0,1668973263,13018.074293059988,183.3358169100029,54471.4385772 2022-11-20,19:41:05.000,324,11096570,-795,0,1668973264,13018.027138889993,183.3217186500042,54471.22197648 2022-11-20,19:41:06.000,324,11096611,-795,0,1668973265,13017.899148999997,183.40630821000377,54471.20800224 2022-11-20,19:41:07.000,324,11096504,-795,0,1668973266,13017.905885309992,183.39220994999778,54471.27088632 2022-11-20,19:41:08.000,324,11096779,-795,0,1668973267,13017.878940069997,183.38516081999842,54471.28486056001 2022-11-20,19:41:09.000,324,11096488,-795,0,1668973268,13017.905885309992,183.3992590800044,54471.312809040006 2022-11-20,19:41:10.000,324,11096662,-795,0,1668973269,13017.858731139997,183.44860298999993,54471.25691208001 2022-11-20,19:41:11.000,324,11096642,-795,0,1668973270,13017.892412690002,183.54024167999887,54471.27088632 2022-11-20,19:41:12.000,324,11096675,-795,0,1668973271,13017.845258519992,183.483848640004,54471.25691208001 2022-11-20,19:41:13.000,324,11096596,-795,0,1668973272,13017.730741250001,183.51204516000143,54471.124156800004 2022-11-20,19:41:14.000,324,11096651,-795,0,1668973273,13017.710532320001,183.42745560000185,54471.124156800004 2022-11-20,19:41:15.000,324,11096636,-795,0,1668973274,13017.818313279997,183.45565211999929,54471.24992496 2022-11-20,19:41:16.000,324,11096649,-795,0,1668973275,13017.771159110001,183.3710625599997,54471.25691208001 2022-11-20,19:41:17.000,324,11096618,-795,0,1668973276,13017.663378149991,183.483848640004,54471.20800224 2022-11-20,19:41:18.000,324,11096545,-795,0,1668973277,13017.784631729992,183.40630821000377,54471.11018256 2022-11-20,19:41:19.000,324,11096605,-795,0,1668973278,13017.683587079991,183.39220994999778,54470.94947880001 2022-11-20,19:41:20.000,324,11096471,-795,0,1668973279,13017.670114460001,183.42745560000185,54471.18704088001 2022-11-20,19:41:21.000,324,11096827,-795,0,1668973280,13017.717268629996,183.5190942900008,54471.11018256 2022-11-20,19:41:22.000,324,11096713,-795,0,1668973281,13017.777895419997,183.47679951000464,54471.2289636 2022-11-20,19:41:23.000,324,11096504,-795,0,1668973282,13017.697059699996,183.54024167999887,54471.194028000005 2022-11-20,19:41:24.000,324,11096618,-795,0,1668973283,13017.777895419997,183.49089777000336,54471.06825984001 2022-11-20,19:41:25.000,324,11096604,-795,0,1668973284,13017.771159110001,183.5331925499995,54471.20101512 2022-11-20,19:41:26.000,324,11096558,-795,0,1668973285,13017.845258519992,183.58958559000166,54471.34075752 2022-11-20,19:41:27.000,324,11096603,-795,0,1668973286,13017.878940069997,183.56843820000358,54471.26389920001 2022-11-20,19:41:28.000,324,11096630,-795,0,1668973287,13017.912621620002,183.54729080999823,54471.18704088001 2022-11-20,19:41:29.000,324,11096487,-795,0,1668973288,13017.905885309992,183.61073297999974,54471.11716968001 2022-11-20,19:41:30.000,324,11096595,-795,0,1668973289,13017.946303169992,183.63188036999782,54471.075246960005 2022-11-20,19:41:31.000,324,11096565,-795,0,1668973290,13017.979984719997,183.63892950000445,54471.21498936001 2022-11-20,19:41:32.000,324,11096584,-795,0,1668973291,13018.000193649998,183.65302776000317,54471.06127272 2022-11-20,19:41:33.000,324,11096587,-795,0,1668973292,13017.979984719997,183.61073297999974,54471.145118160006 2022-11-20,19:41:34.000,324,11096527,-795,0,1668973293,13017.959775789997,183.6671260200019,54471.11716968001 2022-11-20,19:41:35.000,324,11096627,-795,0,1668973294,13018.060820439998,183.67417515000125,54471.13114392 2022-11-20,19:41:36.000,324,11096610,-795,0,1668973295,13018.067556749993,183.65302776000317,54471.16607952001 2022-11-20,19:41:37.000,324,11096598,-795,0,1668973296,13018.040611509998,183.71646993000468,54471.13813104001 2022-11-20,19:41:38.000,324,11096620,-795,0,1668973297,13018.060820439998,183.7305681900034,54471.01236288 2022-11-20,19:41:39.000,324,11096672,-795,0,1668973298,13018.067556749993,183.74466645000211,54470.96345304 2022-11-20,19:41:40.000,324,11096549,-795,0,1668973299,13018.121447229998,183.7305681900034,54471.04729848001 2022-11-20,19:41:41.000,324,11096635,-795,0,1668973300,13018.209019259994,183.78696122999827,54471.15210528 2022-11-20,19:41:42.000,324,11096567,-795,0,1668973301,13018.195546639989,183.7658138400002,54471.08223408 2022-11-20,19:41:43.000,324,11096567,-795,0,1668973302,13018.195546639989,183.8292560100017,54471.08922120001 2022-11-20,19:41:44.000,324,11096611,-795,0,1668973303,13018.215755569989,183.7658138400002,54471.11716968001 2022-11-20,19:41:45.000,324,11096649,-795,0,1668973304,13018.202282949998,183.75876471000083,54471.11716968001 2022-11-20,19:41:46.000,324,11096598,-795,0,1668973305,13018.202282949998,183.70237166999868,54471.11716968001 2022-11-20,19:41:47.000,324,11096512,-795,0,1668973306,13018.182074019998,183.71646993000468,54471.01935000001 2022-11-20,19:41:48.000,324,11096544,-795,0,1668973307,13018.182074019998,183.67417515000125,54470.9844144 2022-11-20,19:41:49.000,324,11096613,-795,0,1668973308,13018.161865089998,183.6459786300038,54471.11018256 2022-11-20,19:41:50.000,324,11096642,-795,0,1668973309,13018.229228189994,183.65302776000317,54471.08223408 2022-11-20,19:41:51.000,324,11096598,-795,0,1668973310,13018.182074019998,183.69532253999932,54471.06127272 2022-11-20,19:41:52.000,324,11096525,-795,0,1668973311,13018.128183539993,183.66007689000253,54471.09620832001 2022-11-20,19:41:53.000,324,11096634,-795,0,1668973312,13018.087765679993,183.73761732000276,54470.99838864001 2022-11-20,19:41:54.000,324,11096613,-795,0,1668973313,13018.081029369998,183.74466645000211,54470.94947880001 2022-11-20,19:41:55.000,324,11096613,-795,0,1668973314,13018.094501989988,183.67417515000125,54470.9145432 2022-11-20,19:41:56.000,324,11096575,-795,0,1668973315,13018.202282949998,183.73761732000276,54471.06825984001 2022-11-20,19:41:57.000,324,11096597,-795,0,1668973316,13018.195546639989,183.7799120999989,54471.13813104001 2022-11-20,19:41:58.000,324,11096564,-795,0,1668973317,13018.249437119994,183.66007689000253,54471.08223408 2022-11-20,19:41:59.000,324,11096596,-795,0,1668973318,13018.289854979994,183.73761732000276,54471.18005376 2022-11-20,19:42:00.000,324,11096603,-795,0,1668973319,13018.222491879998,183.74466645000211,54471.04031136 2022-11-20,19:42:01.000,324,11096587,-795,0,1668973320,13018.269646049994,183.72351906000404,54471.06825984001 2022-11-20,19:42:02.000,324,11096555,-795,0,1668973321,13018.209019259994,183.74466645000211,54471.09620832001 2022-11-20,19:42:03.000,324,11096560,-795,0,1668973322,13018.188810329993,183.75876471000083,54470.96345304 2022-11-20,19:42:04.000,324,11096559,-795,0,1668973323,13018.121447229998,183.73761732000276,54470.977427280006 2022-11-20,19:42:05.000,324,11096608,-795,0,1668973324,13018.168601399993,183.7799120999989,54471.10319544 2022-11-20,19:42:06.000,324,11096621,-795,0,1668973325,13018.242700809998,183.81515775000298,54471.1590924 2022-11-20,19:42:07.000,324,11096605,-795,0,1668973326,13018.182074019998,183.82220688000234,54471.06127272 2022-11-20,19:42:08.000,324,11096627,-795,0,1668973327,13018.107974609993,183.89974731000257,54470.94249168 2022-11-20,19:42:09.000,324,11096620,-795,0,1668973328,13018.215755569989,183.9913860000015,54471.075246960005 2022-11-20,19:42:10.000,324,11096588,-795,0,1668973329,13018.202282949998,184.0407299100043,54471.03332424 2022-11-20,19:42:11.000,324,11096633,-795,0,1668973330,13018.222491879998,184.1253194700039,54470.99140152 2022-11-20,19:42:12.000,324,11096587,-795,0,1668973331,13018.269646049994,184.15351599000132,54471.06825984001 2022-11-20,19:42:13.000,324,11096661,-795,0,1668973332,13018.310063909994,184.28040033000434,54470.94947880001 2022-11-20,19:42:14.000,324,11096596,-795,0,1668973333,13018.39763593999,184.25220380999963,54470.99140152 2022-11-20,19:42:15.000,324,11096594,-795,0,1668973334,13018.471735349995,184.3226951100005,54471.124156800004 2022-11-20,19:42:16.000,324,11096617,-795,0,1668973335,13018.35721807999,184.35794076000457,54470.83768488 2022-11-20,19:42:17.000,324,11096576,-795,0,1668973336,13018.451526419994,184.4354811900048,54470.97044016001 2022-11-20,19:42:18.000,324,11096645,-795,0,1668973337,13018.40437225,184.45662858000287,54470.92153032001 2022-11-20,19:42:19.000,324,11096596,-795,0,1668973338,13018.431317489994,184.45662858000287,54470.858646240005 2022-11-20,19:42:20.000,324,11096596,-795,0,1668973339,13018.45826272999,184.46367771000223,54470.99140152 2022-11-20,19:42:21.000,324,11096585,-795,0,1668973340,13018.289854979994,184.49187422999967,54470.858646240005 2022-11-20,19:42:22.000,324,11096621,-795,0,1668973341,13018.37742700999,184.49892335999903,54470.93550456 2022-11-20,19:42:23.000,324,11096621,-795,0,1668973342,13018.310063909994,184.4707268400016,54470.85165912001 2022-11-20,19:42:24.000,324,11096603,-795,0,1668973343,13018.289854979994,184.47777597000095,54470.88659472 2022-11-20,19:42:25.000,324,11096506,-795,0,1668973344,13018.269646049994,184.45662858000287,54470.907556080005 2022-11-20,19:42:26.000,324,11096613,-795,0,1668973345,13018.222491879998,184.4495794500035,54470.94249168 2022-11-20,19:42:27.000,324,11096576,-795,0,1668973346,13018.155128779988,184.46367771000223,54470.80274928001 2022-11-20,19:42:28.000,324,11096627,-795,0,1668973347,13018.148392469993,184.51302161999774,54470.83069776001 2022-11-20,19:42:29.000,324,11096547,-795,0,1668973348,13018.235964499989,184.4848251000003,54470.977427280006 2022-11-20,19:42:30.000,324,11096634,-795,0,1668973349,13018.215755569989,184.54121814000246,54470.956465920004 2022-11-20,19:42:31.000,324,11096586,-795,0,1668973350,13018.222491879998,184.49892335999903,54470.93550456 2022-11-20,19:42:32.000,324,11096512,-795,0,1668973351,13018.215755569989,184.52711988000374,54470.99838864001 2022-11-20,19:42:33.000,324,11096647,-795,0,1668973352,13018.209019259994,184.4354811900048,54470.88659472 2022-11-20,19:42:34.000,324,11096585,-795,0,1668973353,13018.310063909994,184.42843205999816,54470.87960760001 2022-11-20,19:42:35.000,324,11096582,-795,0,1668973354,13018.39763593999,184.40728467000008,54470.93550456 2022-11-20,19:42:36.000,324,11096610,-795,0,1668973355,13018.46499904,184.4707268400016,54470.99140152 2022-11-20,19:42:37.000,324,11096573,-795,0,1668973356,13018.390899629994,184.52711988000374,54471.01236288 2022-11-20,19:42:38.000,324,11096551,-795,0,1668973357,13018.411108559994,184.46367771000223,54471.01935000001 2022-11-20,19:42:39.000,324,11096557,-795,0,1668973358,13018.276382359989,184.41433379999944,54470.99838864001 2022-11-20,19:42:40.000,324,11096571,-795,0,1668973359,13018.222491879998,184.46367771000223,54471.15210528 2022-11-20,19:42:41.000,324,11096553,-795,0,1668973360,13018.188810329993,184.40023554000072,54471.00537576 2022-11-20,19:42:42.000,324,11096575,-795,0,1668973361,13018.101238299998,184.4354811900048,54471.00537576 2022-11-20,19:42:43.000,324,11096542,-795,0,1668973362,13017.953039480002,184.40023554000072,54470.97044016001 2022-11-20,19:42:44.000,324,11096645,-795,0,1668973363,13017.885676379992,184.4213829299988,54470.99140152 2022-11-20,19:42:45.000,324,11096547,-795,0,1668973364,13017.892412690002,184.4213829299988,54471.1590924 2022-11-20,19:42:46.000,324,11096607,-795,0,1668973365,13017.858731139997,184.4495794500035,54471.20800224 2022-11-20,19:42:47.000,324,11096647,-795,0,1668973366,13017.865467449992,184.4495794500035,54471.1590924 2022-11-20,19:42:48.000,324,11096522,-795,0,1668973367,13017.831785900002,184.52007075000438,54470.99838864001 2022-11-20,19:42:49.000,324,11096600,-795,0,1668973368,13017.946303169992,184.52711988000374,54471.18005376 2022-11-20,19:42:50.000,324,11096547,-795,0,1668973369,13017.966512099993,184.5694146599999,54471.10319544 2022-11-20,19:42:51.000,324,11096650,-795,0,1668973370,13018.013666270002,184.61170944000332,54471.1590924 2022-11-20,19:42:52.000,324,11096648,-795,0,1668973371,13018.013666270002,184.6681024799982,54471.13114392 2022-11-20,19:42:53.000,324,11096634,-795,0,1668973372,13018.027138889993,184.66105334999884,54471.0542856 2022-11-20,19:42:54.000,324,11096589,-795,0,1668973373,13017.973248410002,184.66105334999884,54471.13114392 2022-11-20,19:42:55.000,324,11096564,-795,0,1668973374,13018.060820439998,184.73859377999906,54471.242937840005 2022-11-20,19:42:56.000,324,11096525,-795,0,1668973375,13018.006929959993,184.6681024799982,54471.242937840005 2022-11-20,19:42:57.000,324,11096563,-795,0,1668973376,13017.946303169992,184.6962990000029,54471.25691208001 2022-11-20,19:42:58.000,324,11096591,-795,0,1668973377,13017.804840659992,184.71039726000163,54471.124156800004 2022-11-20,19:42:59.000,324,11096619,-795,0,1668973378,13017.858731139997,184.7808885600025,54471.13813104001 2022-11-20,19:43:00.000,324,11096636,-795,0,1668973379,13017.851994830002,184.844330730004,54471.13813104001 2022-11-20,19:43:01.000,324,11096544,-795,0,1668973380,13017.851994830002,184.844330730004,54471.24992496 2022-11-20,19:43:02.000,324,11096577,-795,0,1668973381,13017.771159110001,184.85842899000272,54471.15210528 2022-11-20,19:43:03.000,324,11096629,-795,0,1668973382,13017.818313279997,184.9430185500023,54471.08223408 2022-11-20,19:43:04.000,324,11096633,-795,0,1668973383,13017.872203760002,184.95006768000167,54471.20800224 2022-11-20,19:43:05.000,324,11096616,-795,0,1668973384,13017.858731139997,185.03465724000125,54471.20101512 2022-11-20,19:43:06.000,324,11096577,-795,0,1668973385,13017.825049589992,185.07695202000468,54471.13813104001 2022-11-20,19:43:07.000,324,11096639,-795,0,1668973386,13017.811576970002,185.11924680000084,54471.08223408 2022-11-20,19:43:08.000,324,11096655,-795,0,1668973387,13017.838522209997,185.1262959300002,54471.0542856 2022-11-20,19:43:09.000,324,11096592,-795,0,1668973388,13017.939566859997,185.1544924500049,54471.22197648 2022-11-20,19:43:10.000,324,11096536,-795,0,1668973389,13017.926094239992,185.26022940000257,54471.22197648 2022-11-20,19:43:11.000,324,11096659,-795,0,1668973390,13017.926094239992,185.21088548999978,54471.20101512 2022-11-20,19:43:12.000,324,11096549,-795,0,1668973391,13017.919357929997,185.26022940000257,54471.194028000005 2022-11-20,19:43:13.000,324,11096603,-795,0,1668973392,13017.838522209997,185.2743276600013,54471.04031136 2022-11-20,19:43:14.000,324,11096606,-795,0,1668973393,13017.878940069997,185.24613114000385,54471.08922120001 2022-11-20,19:43:15.000,324,11096604,-795,0,1668973394,13017.872203760002,185.28137679000065,54471.194028000005 2022-11-20,19:43:16.000,324,11096657,-795,0,1668973395,13017.919357929997,185.3095733099981,54471.13114392 2022-11-20,19:43:17.000,324,11096648,-795,0,1668973396,13017.804840659992,185.35186809000152,54471.09620832001 2022-11-20,19:43:18.000,324,11096572,-795,0,1668973397,13017.825049589992,185.36596635000024,54471.145118160006 2022-11-20,19:43:19.000,324,11096637,-795,0,1668973398,13017.878940069997,185.44350678000046,54471.23595072001 2022-11-20,19:43:20.000,324,11096545,-795,0,1668973399,13017.872203760002,185.4012120000043,54471.20101512 2022-11-20,19:43:21.000,324,11096605,-795,0,1668973400,13017.798104349997,185.46465416999854,54471.13114392 2022-11-20,19:43:22.000,324,11096560,-795,0,1668973401,13017.724004939992,185.5844893800022,54471.01236288 2022-11-20,19:43:23.000,324,11096624,-795,0,1668973402,13017.777895419997,185.54924372999812,54471.01935000001 2022-11-20,19:43:24.000,324,11096555,-795,0,1668973403,13017.737477559996,185.6479315500037,54471.075246960005 2022-11-20,19:43:25.000,324,11096577,-795,0,1668973404,13017.838522209997,185.6479315500037,54471.25691208001 2022-11-20,19:43:26.000,324,11096552,-795,0,1668973405,13017.845258519992,185.7818650199988,54471.22197648 2022-11-20,19:43:27.000,324,11096665,-795,0,1668973406,13017.872203760002,185.77481588999945,54471.242937840005 2022-11-20,19:43:28.000,324,11096569,-795,0,1668973407,13017.804840659992,185.8312089300016,54471.00537576 2022-11-20,19:43:29.000,324,11096621,-795,0,1668973408,13017.771159110001,185.81006154000352,54471.04729848001 2022-11-20,19:43:30.000,324,11096540,-795,0,1668973409,13017.750950180001,185.80301241000416,54471.03332424 2022-11-20,19:43:31.000,324,11096576,-795,0,1668973410,13017.757686489997,185.82415980000223,54471.16607952001 2022-11-20,19:43:32.000,324,11096559,-795,0,1668973411,13017.697059699996,185.78891414999816,54471.16607952001 2022-11-20,19:43:33.000,324,11096616,-795,0,1668973412,13017.724004939992,185.81006154000352,54471.16607952001 2022-11-20,19:43:34.000,324,11096526,-795,0,1668973413,13017.683587079991,185.80301241000416,54471.1590924 2022-11-20,19:43:35.000,324,11096611,-795,0,1668973414,13017.717268629996,185.7959632800048,54471.18005376 2022-11-20,19:43:36.000,324,11096552,-795,0,1668973415,13017.676850769996,185.78891414999816,54471.21498936001 2022-11-20,19:43:37.000,324,11096561,-795,0,1668973416,13017.697059699996,185.7818650199988,54471.09620832001 2022-11-20,19:43:38.000,324,11096670,-795,0,1668973417,13017.6296966,185.7818650199988,54471.04729848001 2022-11-20,19:43:39.000,324,11096571,-795,0,1668973418,13017.636432909996,185.7959632800048,54471.026337120005 2022-11-20,19:43:40.000,324,11096626,-795,0,1668973419,13017.710532320001,185.8312089300016,54471.145118160006 2022-11-20,19:43:41.000,324,11096596,-795,0,1668973420,13017.683587079991,185.81711067000288,54471.27787344 2022-11-20,19:43:42.000,324,11096623,-795,0,1668973421,13017.649905530001,185.8946511000031,54471.20101512 2022-11-20,19:43:43.000,324,11096595,-795,0,1668973422,13017.683587079991,185.8946511000031,54471.01236288 2022-11-20,19:43:44.000,324,11096553,-795,0,1668973423,13017.703796009991,185.94399500999862,54471.16607952001 2022-11-20,19:43:45.000,324,11096526,-795,0,1668973424,13017.757686489997,185.87350370999775,54471.13813104001 2022-11-20,19:43:46.000,324,11096583,-795,0,1668973425,13017.737477559996,185.85940544999903,54471.03332424 2022-11-20,19:43:47.000,324,11096610,-795,0,1668973426,13017.737477559996,185.75366850000137,54470.94249168 2022-11-20,19:43:48.000,324,11096566,-795,0,1668973427,13017.838522209997,185.6831772000005,54470.844672 2022-11-20,19:43:49.000,324,11096607,-795,0,1668973428,13018.161865089998,185.75366850000137,54470.94947880001 2022-11-20,19:43:50.000,324,11096567,-795,0,1668973429,13018.222491879998,186.00743718000012,54471.026337120005 2022-11-20,19:43:51.000,324,11096575,-795,0,1668973430,13018.134919849988,186.1766162999993,54471.06825984001 2022-11-20,19:43:52.000,324,11096618,-795,0,1668973431,13017.919357929997,186.28235325000423,54471.01935000001 2022-11-20,19:43:53.000,324,11096496,-795,0,1668973432,13017.771159110001,186.3387462899991,54470.89358184 2022-11-20,19:43:54.000,324,11096628,-795,0,1668973433,13017.791368040002,186.36694281000382,54471.0542856 2022-11-20,19:43:55.000,324,11096521,-795,0,1668973434,13017.804840659992,186.33169715999975,54471.08223408 2022-11-20,19:43:56.000,324,11096620,-795,0,1668973435,13017.825049589992,186.35284454999783,54471.2289636 2022-11-20,19:43:57.000,324,11096610,-795,0,1668973436,13017.825049589992,186.3880902000019,54471.27787344 2022-11-20,19:43:58.000,324,11096568,-795,0,1668973437,13017.737477559996,186.46563063000212,54471.124156800004 2022-11-20,19:43:59.000,324,11096619,-795,0,1668973438,13017.804840659992,186.40218846000062,54471.23595072001 2022-11-20,19:44:00.000,324,11096525,-795,0,1668973439,13017.851994830002,186.43038497999805,54471.34774464 2022-11-20,19:44:01.000,324,11096578,-795,0,1668973440,13017.811576970002,186.56431845000043,54471.312809040006 2022-11-20,19:44:02.000,324,11096657,-795,0,1668973441,13017.831785900002,186.49382714999956,54471.361718880005 2022-11-20,19:44:03.000,324,11096644,-795,0,1668973442,13017.831785900002,186.5713675799998,54471.13114392 2022-11-20,19:44:04.000,324,11096610,-795,0,1668973443,13017.798104349997,186.66300626999873,54471.17306664 2022-11-20,19:44:05.000,324,11096652,-795,0,1668973444,13017.939566859997,186.6700553999981,54471.368706 2022-11-20,19:44:06.000,324,11096562,-795,0,1668973445,13017.878940069997,186.72644844000024,54471.48748704 2022-11-20,19:44:07.000,324,11096570,-795,0,1668973446,13017.912621620002,186.78989061000175,54471.459538560004 2022-11-20,19:44:08.000,324,11096563,-795,0,1668973447,13017.825049589992,186.81808712999918,54471.38268024001 2022-11-20,19:44:09.000,324,11096562,-795,0,1668973448,13017.858731139997,186.82513625999854,54471.42460296001 2022-11-20,19:44:10.000,324,11096602,-795,0,1668973449,13017.798104349997,186.87448017000133,54471.41761584 2022-11-20,19:44:11.000,324,11096579,-795,0,1668973450,13017.771159110001,186.88857843000005,54471.39665448 2022-11-20,19:44:12.000,324,11096642,-795,0,1668973451,13017.777895419997,186.91677495000476,54471.4385772 2022-11-20,19:44:13.000,324,11096577,-795,0,1668973452,13017.737477559996,186.95906973000092,54471.34774464 2022-11-20,19:44:14.000,324,11096632,-795,0,1668973453,13017.737477559996,186.98726624999836,54471.42460296001 2022-11-20,19:44:15.000,324,11096644,-795,0,1668973454,13017.764422799992,186.980217119999,54471.480499920006 2022-11-20,19:44:16.000,324,11096535,-795,0,1668973455,13017.710532320001,187.0295610300018,54471.39665448 2022-11-20,19:44:17.000,324,11096596,-795,0,1668973456,13017.757686489997,187.05070841999986,54471.34075752 2022-11-20,19:44:18.000,324,11096561,-795,0,1668973457,13017.710532320001,187.08595407000394,54471.34774464 2022-11-20,19:44:19.000,324,11096564,-795,0,1668973458,13017.737477559996,187.0930032000033,54471.25691208001 2022-11-20,19:44:20.000,324,11096577,-795,0,1668973459,13017.831785900002,187.14939623999817,54471.361718880005 2022-11-20,19:44:21.000,324,11096567,-795,0,1668973460,13017.872203760002,187.20578928000032,54471.46652568 2022-11-20,19:44:22.000,324,11096586,-795,0,1668973461,13017.865467449992,187.19874015000096,54471.37569312 2022-11-20,19:44:23.000,324,11096578,-795,0,1668973462,13017.757686489997,187.2551331900031,54471.075246960005 2022-11-20,19:44:24.000,324,11096616,-795,0,1668973463,13017.872203760002,187.28332971000054,54471.22197648 2022-11-20,19:44:25.000,324,11096637,-795,0,1668973464,13017.885676379992,187.3397227500027,54471.37569312 2022-11-20,19:44:26.000,324,11096550,-795,0,1668973465,13017.912621620002,187.41021405000356,54471.31979616 2022-11-20,19:44:27.000,324,11096592,-795,0,1668973466,13017.905885309992,187.5370983899993,54471.27088632 2022-11-20,19:44:28.000,324,11096580,-795,0,1668973467,13017.919357929997,187.61463881999953,54471.34774464 2022-11-20,19:44:29.000,324,11096578,-795,0,1668973468,13017.966512099993,187.6992283799991,54471.37569312 2022-11-20,19:44:30.000,324,11096542,-795,0,1668973469,13018.013666270002,187.71332663999783,54471.49447416 2022-11-20,19:44:31.000,324,11096581,-795,0,1668973470,13017.979984719997,187.8331618500015,54471.43159008001 2022-11-20,19:44:32.000,324,11096553,-795,0,1668973471,13017.851994830002,187.90365315000236,54471.30582192001 2022-11-20,19:44:33.000,324,11096603,-795,0,1668973472,13017.939566859997,188.00234097000066,54471.40364160001 2022-11-20,19:44:34.000,324,11096588,-795,0,1668973473,13017.919357929997,188.02348835999874,54471.49447416 2022-11-20,19:44:35.000,324,11096612,-795,0,1668973474,13017.946303169992,188.11512704999768,54471.529409760005 2022-11-20,19:44:36.000,324,11096643,-795,0,1668973475,13017.932830550002,188.11512704999768,54471.50146128001 2022-11-20,19:44:37.000,324,11096596,-795,0,1668973476,13017.878940069997,188.21381487000326,54471.45255144001 2022-11-20,19:44:38.000,324,11096653,-795,0,1668973477,13017.845258519992,188.1785692199992,54471.56434536 2022-11-20,19:44:39.000,324,11096581,-795,0,1668973478,13017.865467449992,188.1433235700024,54471.66216504 2022-11-20,19:44:40.000,324,11096501,-795,0,1668973479,13017.804840659992,188.16447096000047,54471.6831264 2022-11-20,19:44:41.000,324,11096553,-795,0,1668973480,13017.730741250001,188.2420113900007,54471.592293839996 2022-11-20,19:44:42.000,324,11096561,-795,0,1668973481,13017.683587079991,188.21381487000326,54471.59928096001 2022-11-20,19:44:43.000,324,11096552,-795,0,1668973482,13017.596015049996,188.26315877999878,54471.410628720005 2022-11-20,19:44:44.000,324,11096660,-795,0,1668973483,13017.562333499991,188.26315877999878,54471.44556432 2022-11-20,19:44:45.000,324,11096572,-795,0,1668973484,13017.6296966,188.340699209999,54471.56434536 2022-11-20,19:44:46.000,324,11096582,-795,0,1668973485,13017.60948767,188.2420113900007,54471.60626808 2022-11-20,19:44:47.000,324,11096557,-795,0,1668973486,13017.56906981,188.26315877999878,54471.69011352001 2022-11-20,19:44:48.000,324,11096611,-795,0,1668973487,13017.515179329996,188.24906052000006,54471.55037112001 2022-11-20,19:44:49.000,324,11096610,-795,0,1668973488,13017.454552539995,188.340699209999,54471.543384 2022-11-20,19:44:50.000,324,11096479,-795,0,1668973489,13017.46802516,188.36184660000436,54471.6132552 2022-11-20,19:44:51.000,324,11096602,-795,0,1668973490,13017.46128884999,188.4041413800005,54471.53639688 2022-11-20,19:44:52.000,324,11096593,-795,0,1668973491,13017.454552539995,188.4252887699986,54471.592293839996 2022-11-20,19:44:53.000,324,11096573,-795,0,1668973492,13017.44107991999,188.4887309400001,54471.5084484 2022-11-20,19:44:54.000,324,11096641,-795,0,1668973493,13017.414134679995,188.5028291999988,54471.55735824 2022-11-20,19:44:55.000,324,11096571,-795,0,1668973494,13017.48149777999,188.56627137000032,54471.64120368001 2022-11-20,19:44:56.000,324,11096582,-795,0,1668973495,13017.52865195,188.55922224000096,54471.63421656 2022-11-20,19:44:57.000,324,11096610,-795,0,1668973496,13017.48149777999,188.67905745000462,54471.60626808 2022-11-20,19:44:58.000,324,11096598,-795,0,1668973497,13017.454552539995,188.56627137000032,54471.49447416 2022-11-20,19:44:59.000,324,11096613,-795,0,1668973498,13017.454552539995,188.62266441000247,54471.543384 2022-11-20,19:45:00.000,324,11096620,-795,0,1668973499,13017.515179329996,188.6156152800031,54471.6132552 2022-11-20,19:45:01.000,324,11096606,-795,0,1668973500,13017.48823409,188.59446788999776,54471.6831264 2022-11-20,19:45:02.000,324,11096569,-795,0,1668973501,13017.50844302,188.58036962999904,54471.697100640005 2022-11-20,19:45:03.000,324,11096636,-795,0,1668973502,13017.44107991999,188.5521731100016,54471.627229440004 2022-11-20,19:45:04.000,324,11096570,-795,0,1668973503,13017.44781623,188.55922224000096,54471.6831264 2022-11-20,19:45:05.000,324,11096531,-795,0,1668973504,13017.32656265,188.53102572000353,54471.71107488 2022-11-20,19:45:06.000,324,11096621,-795,0,1668973505,13017.24572693,188.54512398000224,54471.65517792 2022-11-20,19:45:07.000,324,11096626,-795,0,1668973506,13017.20530907,188.57332049999968,54471.53639688 2022-11-20,19:45:08.000,324,11096580,-795,0,1668973507,13017.11773703999,188.58036962999904,54471.48748704 2022-11-20,19:45:09.000,324,11096677,-795,0,1668973508,13017.151418589994,188.6015170200044,54471.66915216001 2022-11-20,19:45:10.000,324,11096621,-795,0,1668973509,13017.11773703999,188.5874187599984,54471.65517792 2022-11-20,19:45:11.000,324,11096598,-795,0,1668973510,13017.009956079994,188.57332049999968,54471.71107488 2022-11-20,19:45:12.000,324,11096548,-795,0,1668973511,13017.003219769998,188.5380748500029,54471.62024232001 2022-11-20,19:45:13.000,324,11096578,-795,0,1668973512,13016.875229879988,188.5874187599984,54471.480499920006 2022-11-20,19:45:14.000,324,11096597,-795,0,1668973513,13016.908911429993,188.5874187599984,54471.543384 2022-11-20,19:45:15.000,324,11096540,-795,0,1668973514,13016.888702499993,188.59446788999776,54471.62024232001 2022-11-20,19:45:16.000,324,11096594,-795,0,1668973515,13016.929120359993,188.6156152800031,54471.592293839996 2022-11-20,19:45:17.000,324,11096585,-795,0,1668973516,13016.942592979998,188.6156152800031,54471.49447416 2022-11-20,19:45:18.000,324,11096561,-795,0,1668973517,13016.881966189998,188.60856615000375,54471.46652568 2022-11-20,19:45:19.000,324,11096572,-795,0,1668973518,13016.996483459989,188.6367626700012,54471.55735824 2022-11-20,19:45:20.000,324,11096634,-795,0,1668973519,13017.050373939994,188.65791005999927,54471.47351280001 2022-11-20,19:45:21.000,324,11096545,-795,0,1668973520,13017.097528109989,188.62971354000183,54471.43159008001 2022-11-20,19:45:22.000,324,11096596,-795,0,1668973521,13017.111000729994,188.54512398000224,54471.410628720005 2022-11-20,19:45:23.000,324,11096626,-795,0,1668973522,13017.063846559999,188.6156152800031,54471.291847680004 2022-11-20,19:45:24.000,324,11096587,-795,0,1668973523,13017.009956079994,188.55922224000096,54471.06127272 2022-11-20,19:45:25.000,324,11096533,-795,0,1668973524,13017.151418589994,188.62971354000183,54471.42460296001 2022-11-20,19:45:26.000,324,11096641,-795,0,1668973525,13017.144682279999,188.67200831999799,54471.57133248001 2022-11-20,19:45:27.000,324,11096642,-795,0,1668973526,13017.11773703999,188.70725397000206,54471.56434536 2022-11-20,19:45:28.000,324,11096574,-795,0,1668973527,13017.030165009994,188.74249961999885,54471.39665448 2022-11-20,19:45:29.000,324,11096570,-795,0,1668973528,13017.097528109989,188.81299091999972,54471.543384 2022-11-20,19:45:30.000,324,11096669,-795,0,1668973529,13017.016692389989,188.8341383099978,54471.459538560004 2022-11-20,19:45:31.000,324,11096615,-795,0,1668973530,13017.030165009994,188.87643309000123,54471.48748704 2022-11-20,19:45:32.000,324,11096654,-795,0,1668973531,13017.016692389989,188.93282613000338,54471.56434536 2022-11-20,19:45:33.000,324,11096582,-795,0,1668973532,13016.983010839998,188.9821700399989,54471.58530672 2022-11-20,19:45:34.000,324,11096592,-795,0,1668973533,13016.929120359993,189.0456122100004,54471.55735824 2022-11-20,19:45:35.000,324,11096586,-795,0,1668973534,13016.902175119998,189.03856308000104,54471.40364160001 2022-11-20,19:45:36.000,324,11096637,-795,0,1668973535,13016.976274529989,189.0456122100004,54471.592293839996 2022-11-20,19:45:37.000,324,11096646,-795,0,1668973536,13016.983010839998,189.1583982900047,54471.57133248001 2022-11-20,19:45:38.000,324,11096694,-795,0,1668973537,13017.003219769998,189.15134915999806,54471.63421656 2022-11-20,19:45:39.000,324,11096609,-795,0,1668973538,13016.888702499993,189.1936439400015,54471.480499920006 2022-11-20,19:45:40.000,324,11096653,-795,0,1668973539,13016.868493569993,189.22184045999893,54471.50146128001 2022-11-20,19:45:41.000,324,11096593,-795,0,1668973540,13016.915647739988,189.21479132999957,54471.67613928 2022-11-20,19:45:42.000,324,11096627,-795,0,1668973541,13016.922384049998,189.25003698000364,54471.592293839996 2022-11-20,19:45:43.000,324,11096643,-795,0,1668973542,13016.881966189998,189.24298785000428,54471.56434536 2022-11-20,19:45:44.000,324,11096617,-795,0,1668973543,13016.895438809988,189.257086110003,54471.62024232001 2022-11-20,19:45:45.000,324,11096627,-795,0,1668973544,13016.834812020003,189.21479132999957,54471.45255144001 2022-11-20,19:45:46.000,324,11096601,-795,0,1668973545,13016.888702499993,189.22184045999893,54471.50146128001 2022-11-20,19:45:47.000,324,11096634,-795,0,1668973546,13016.753976300002,189.23593871999765,54471.459538560004 2022-11-20,19:45:48.000,324,11096664,-795,0,1668973547,13016.767448919993,189.17249655000342,54471.38966736 2022-11-20,19:45:49.000,324,11096655,-795,0,1668973548,13016.855020950003,189.17954568000278,54471.6132552 2022-11-20,19:45:50.000,324,11096534,-795,0,1668973549,13016.787657849993,189.1443000299987,54471.65517792 2022-11-20,19:45:51.000,324,11096596,-795,0,1668973550,13016.814603090002,189.257086110003,54471.59928096001 2022-11-20,19:45:52.000,324,11096591,-795,0,1668973551,13016.733767370002,189.17954568000278,54471.6132552 2022-11-20,19:45:53.000,324,11096607,-795,0,1668973552,13016.693349510002,189.28528263000044,54471.42460296001 2022-11-20,19:45:54.000,324,11096574,-795,0,1668973553,13016.700085819997,189.31347914999787,54471.543384 2022-11-20,19:45:55.000,324,11096603,-795,0,1668973554,13016.720294749997,189.37692131999938,54471.543384 2022-11-20,19:45:56.000,324,11096632,-795,0,1668973555,13016.686613199992,189.34872480000195,54471.48748704 2022-11-20,19:45:57.000,324,11096597,-795,0,1668973556,13016.713558440002,189.3910195799981,54471.361718880005 2022-11-20,19:45:58.000,324,11096715,-795,0,1668973557,13016.740503679997,189.39806871000474,54471.459538560004 2022-11-20,19:45:59.000,324,11096654,-795,0,1668973558,13016.875229879988,189.4756091399977,54471.65517792 2022-11-20,19:46:00.000,324,11096703,-795,0,1668973559,13016.875229879988,189.51790392000112,54471.48748704 2022-11-20,19:46:01.000,324,11096515,-795,0,1668973560,13016.888702499993,189.46856000999833,54471.578319600005 2022-11-20,19:46:02.000,324,11096653,-795,0,1668973561,13016.881966189998,189.3557739300013,54471.65517792 2022-11-20,19:46:03.000,324,11096558,-795,0,1668973562,13016.821339399998,189.4756091399977,54471.59928096001 2022-11-20,19:46:04.000,324,11096562,-795,0,1668973563,13016.673140580002,189.44741262000025,54471.49447416 2022-11-20,19:46:05.000,324,11096479,-795,0,1668973564,13016.733767370002,189.39806871000474,54471.48748704 2022-11-20,19:46:06.000,324,11096515,-795,0,1668973565,13016.727031059992,189.27823350000108,54471.6831264 2022-11-20,19:46:07.000,324,11096623,-795,0,1668973566,13016.578832239997,189.2288895899983,54471.65517792 2022-11-20,19:46:08.000,324,11096546,-795,0,1668973567,13016.457578659996,189.17249655000342,54471.6831264 2022-11-20,19:46:09.000,324,11096587,-795,0,1668973568,13016.295907219996,189.10200525000255,54471.52242264001 2022-11-20,19:46:10.000,324,11096522,-795,0,1668973569,13016.22180780999,188.98921916999825,54471.459538560004 2022-11-20,19:46:11.000,324,11096469,-795,0,1668973570,13016.08708161,188.8975804799993,54471.41761584 2022-11-20,19:46:12.000,324,11096547,-795,0,1668973571,13015.992773269994,188.8341383099978,54471.20800224 2022-11-20,19:46:13.000,324,11096650,-795,0,1668973572,13016.18138994999,188.7495487499982,54471.312809040006 2022-11-20,19:46:14.000,324,11096616,-795,0,1668973573,13016.30264352999,188.67200831999799,54471.40364160001 2022-11-20,19:46:15.000,324,11096804,-795,0,1668973574,13016.396951869996,188.8482365700038,54471.410628720005 2022-11-20,19:46:16.000,324,11096618,-795,0,1668973575,13016.3497977,188.97512090999953,54471.34774464 2022-11-20,19:46:17.000,324,11096611,-795,0,1668973576,13016.18812626,189.13725089999934,54471.18005376 2022-11-20,19:46:18.000,324,11096807,-795,0,1668973577,13016.14097208999,189.20069307000085,54471.31979616 2022-11-20,19:46:19.000,324,11096561,-795,0,1668973578,13016.20833519,189.15134915999806,54471.38966736 2022-11-20,19:46:20.000,324,11096692,-795,0,1668973579,13016.16791733,189.18659481000213,54471.49447416 2022-11-20,19:46:21.000,324,11096490,-795,0,1668973580,13016.093817919995,189.38397044999874,54471.69011352001 2022-11-20,19:46:22.000,324,11096662,-795,0,1668973581,13016.18812626,189.28528263000044,54471.50146128001 2022-11-20,19:46:23.000,324,11096573,-795,0,1668973582,13016.093817919995,189.18659481000213,54471.52242264001 2022-11-20,19:46:24.000,324,11096600,-795,0,1668973583,13016.04666375,189.05971046999912,54471.51543552 2022-11-20,19:46:25.000,324,11096641,-795,0,1668973584,13015.905201239999,189.07380872999784,54471.13114392 2022-11-20,19:46:26.000,324,11096619,-795,0,1668973585,13015.96582803,189.15134915999806,54471.40364160001 2022-11-20,19:46:27.000,324,11096455,-795,0,1668973586,13015.777211349989,189.10200525000255,54471.38268024001 2022-11-20,19:46:28.000,324,11096678,-795,0,1668973587,13015.837838139989,189.08085786000447,54471.43159008001 2022-11-20,19:46:29.000,324,11096612,-795,0,1668973588,13015.932146479994,189.07380872999784,54471.71107488 2022-11-20,19:46:30.000,324,11096496,-795,0,1668973589,13015.858047069989,188.96807178000017,54471.60626808 2022-11-20,19:46:31.000,324,11096703,-795,0,1668973590,13015.858047069989,188.8482365700038,54471.5084484 2022-11-20,19:46:32.000,324,11096637,-795,0,1668973591,13015.777211349989,188.91167873999802,54471.66216504 2022-11-20,19:46:33.000,324,11096736,-795,0,1668973592,13015.783947659998,188.80594179000036,54471.459538560004 2022-11-20,19:46:34.000,324,11096578,-795,0,1668973593,13015.750266109993,188.65791005999927,54471.459538560004 2022-11-20,19:46:35.000,324,11096611,-795,0,1668973594,13015.736793489988,188.6508609299999,54471.48748704 2022-11-20,19:46:36.000,324,11096500,-795,0,1668973595,13015.804156589998,188.6156152800031,54471.58530672 2022-11-20,19:46:37.000,324,11096484,-795,0,1668973596,13015.716584559988,188.68610658000398,54471.66216504 2022-11-20,19:46:38.000,324,11096681,-795,0,1668973597,13015.763738729998,188.62266441000247,54471.543384 2022-11-20,19:46:39.000,324,11096678,-795,0,1668973598,13015.757002419989,188.5169274600048,54471.410628720005 2022-11-20,19:46:40.000,324,11096482,-795,0,1668973599,13015.824365519999,188.5169274600048,54471.592293839996 2022-11-20,19:46:41.000,324,11096494,-795,0,1668973600,13015.824365519999,188.59446788999776,54471.56434536 2022-11-20,19:46:42.000,324,11096633,-795,0,1668973601,13015.777211349989,188.5380748500029,54471.38268024001 2022-11-20,19:46:43.000,324,11096583,-795,0,1668973602,13015.831101829994,188.62971354000183,54471.34774464 2022-11-20,19:46:44.000,324,11096761,-795,0,1668973603,13015.891728619994,188.64381180000055,54471.5084484 2022-11-20,19:46:45.000,324,11096634,-795,0,1668973604,13016.00624589,188.52397659000417,54471.543384 2022-11-20,19:46:46.000,324,11096588,-795,0,1668973605,13015.952355409994,188.59446788999776,54471.52242264001 2022-11-20,19:46:47.000,324,11096580,-795,0,1668973606,13016.06013636999,188.47463268000138,54471.529409760005 2022-11-20,19:46:48.000,324,11096584,-795,0,1668973607,13015.945619099999,188.57332049999968,54471.40364160001 2022-11-20,19:46:49.000,324,11096691,-795,0,1668973608,13015.91867385999,188.5169274600048,54471.459538560004 2022-11-20,19:46:50.000,324,11096577,-795,0,1668973609,13015.98603696,188.49578006999946,54471.4385772 2022-11-20,19:46:51.000,324,11096731,-795,0,1668973610,13016.012982199994,188.60856615000375,54471.627229440004 2022-11-20,19:46:52.000,324,11096551,-795,0,1668973611,13015.96582803,188.44643616000394,54471.53639688 2022-11-20,19:46:53.000,324,11096717,-795,0,1668973612,13015.97930064999,188.4534852900033,54471.45255144001 2022-11-20,19:46:54.000,324,11096529,-795,0,1668973613,13015.93888278999,188.39709225000115,54471.50146128001 2022-11-20,19:46:55.000,324,11096706,-795,0,1668973614,13015.952355409994,188.34774833999836,54471.529409760005 2022-11-20,19:46:56.000,324,11096487,-795,0,1668973615,13016.073608989995,188.340699209999,54471.6132552 2022-11-20,19:46:57.000,324,11096799,-795,0,1668973616,13015.98603696,188.21381487000326,54471.62024232001 2022-11-20,19:46:58.000,324,11096686,-795,0,1668973617,13016.02645482,188.26315877999878,54471.55037112001 2022-11-20,19:46:59.000,324,11096474,-795,0,1668973618,13015.837838139989,188.13627444000304,54471.40364160001 2022-11-20,19:47:00.000,324,11096552,-795,0,1668973619,13015.932146479994,188.19971661000454,54471.37569312 2022-11-20,19:47:01.000,324,11096516,-795,0,1668973620,13015.858047069989,188.16447096000047,54471.40364160001 2022-11-20,19:47:02.000,324,11096534,-795,0,1668973621,13015.95909171999,188.03758662000473,54471.58530672 2022-11-20,19:47:03.000,324,11096648,-795,0,1668973622,13015.911937549994,188.1433235700024,54471.50146128001 2022-11-20,19:47:04.000,324,11096477,-795,0,1668973623,13015.95909171999,188.18561834999855,54471.60626808 2022-11-20,19:47:05.000,324,11096639,-795,0,1668973624,13015.952355409994,188.1926674799979,54471.543384 2022-11-20,19:47:06.000,324,11096608,-795,0,1668973625,13015.93888278999,188.16447096000047,54471.578319600005 2022-11-20,19:47:07.000,324,11096616,-795,0,1668973626,13015.905201239999,188.22791313000198,54471.368706 2022-11-20,19:47:08.000,324,11096493,-795,0,1668973627,13015.89846492999,188.22791313000198,54471.361718880005 2022-11-20,19:47:09.000,324,11096502,-795,0,1668973628,13015.952355409994,188.27020790999813,54471.648190800006 2022-11-20,19:47:10.000,324,11096555,-795,0,1668973629,13016.06013636999,188.26315877999878,54471.62024232001 2022-11-20,19:47:11.000,324,11096634,-795,0,1668973630,13015.93888278999,188.2913553000035,54471.58530672 2022-11-20,19:47:12.000,324,11096569,-795,0,1668973631,13015.992773269994,188.2913553000035,54471.53639688 2022-11-20,19:47:13.000,324,11096535,-795,0,1668973632,13015.878255999989,188.31955182000092,54471.38966736 2022-11-20,19:47:14.000,324,11096525,-795,0,1668973633,13015.972564339994,188.340699209999,54471.42460296001 2022-11-20,19:47:15.000,324,11096599,-795,0,1668973634,13016.10055422999,188.23496226000134,54471.41761584 2022-11-20,19:47:16.000,324,11096627,-795,0,1668973635,13015.952355409994,188.36184660000436,54471.45255144001 2022-11-20,19:47:17.000,324,11096555,-795,0,1668973636,13016.03992743999,188.37594486000307,54471.5084484 2022-11-20,19:47:18.000,324,11096608,-795,0,1668973637,13016.01971850999,188.32660095000028,54471.37569312 2022-11-20,19:47:19.000,324,11096594,-795,0,1668973638,13016.06013636999,188.31955182000092,54471.529409760005 2022-11-20,19:47:20.000,324,11096565,-795,0,1668973639,13016.073608989995,188.29840443000285,54471.48748704 2022-11-20,19:47:21.000,324,11096489,-795,0,1668973640,13016.114026849995,188.31955182000092,54471.480499920006 2022-11-20,19:47:22.000,324,11096566,-795,0,1668973641,13016.08034529999,188.37594486000307,54471.53639688 2022-11-20,19:47:23.000,324,11096565,-795,0,1668973642,13016.08034529999,188.26315877999878,54471.361718880005 2022-11-20,19:47:24.000,324,11096666,-795,0,1668973643,13016.06013636999,188.2067657400039,54471.312809040006 2022-11-20,19:47:25.000,324,11096675,-795,0,1668973644,13016.18138994999,188.27020790999813,54471.543384 2022-11-20,19:47:26.000,324,11096593,-795,0,1668973645,13016.08708161,188.24906052000006,54471.6132552 2022-11-20,19:47:27.000,324,11096554,-795,0,1668973646,13016.08708161,188.2913553000035,54471.30582192001 2022-11-20,19:47:28.000,324,11096415,-795,0,1668973647,13016.02645482,188.2420113900007,54471.51543552 2022-11-20,19:47:29.000,324,11096528,-795,0,1668973648,13016.16791733,188.23496226000134,54471.51543552 2022-11-20,19:47:30.000,324,11096520,-795,0,1668973649,13016.073608989995,188.32660095000028,54471.59928096001 2022-11-20,19:47:31.000,324,11096419,-795,0,1668973650,13016.114026849995,188.2067657400039,54471.648190800006 2022-11-20,19:47:32.000,324,11096509,-795,0,1668973651,13016.194862569995,188.34774833999836,54471.578319600005 2022-11-20,19:47:33.000,324,11096576,-795,0,1668973652,13016.18812626,188.31955182000092,54471.50146128001 2022-11-20,19:47:34.000,324,11096548,-795,0,1668973653,13016.20159887999,188.28430617000413,54471.45255144001 2022-11-20,19:47:35.000,324,11096627,-795,0,1668973654,13016.215071499995,188.34774833999836,54471.64120368001 2022-11-20,19:47:36.000,324,11096568,-795,0,1668973655,13016.154444709995,188.33365007999964,54471.592293839996 2022-11-20,19:47:37.000,324,11096661,-795,0,1668973656,13016.194862569995,188.25610964999942,54471.49447416 2022-11-20,19:47:38.000,324,11096639,-795,0,1668973657,13016.1477084,188.35479746999772,54471.37569312 2022-11-20,19:47:39.000,324,11096624,-795,0,1668973658,13016.20833519,188.29840443000285,54471.368706 2022-11-20,19:47:40.000,324,11096597,-795,0,1668973659,13016.28243459999,188.23496226000134,54471.52242264001 2022-11-20,19:47:41.000,324,11096568,-795,0,1668973660,13016.235280429995,188.29840443000285,54471.529409760005 2022-11-20,19:47:42.000,324,11096542,-795,0,1668973661,13016.215071499995,188.15037270000175,54471.48748704 2022-11-20,19:47:43.000,324,11096593,-795,0,1668973662,13016.174653639995,188.23496226000134,54471.52242264001 2022-11-20,19:47:44.000,324,11096600,-795,0,1668973663,13016.194862569995,188.18561834999855,54471.66915216001 2022-11-20,19:47:45.000,324,11096608,-795,0,1668973664,13016.18812626,188.27020790999813,54471.46652568 2022-11-20,19:47:46.000,324,11096628,-795,0,1668973665,13016.235280429995,188.24906052000006,54471.459538560004 2022-11-20,19:47:47.000,324,11096547,-795,0,1668973666,13016.28243459999,188.26315877999878,54471.4385772 2022-11-20,19:47:48.000,324,11096685,-795,0,1668973667,13016.28917091,188.27725704000477,54471.529409760005 2022-11-20,19:47:49.000,324,11096554,-795,0,1668973668,13016.457578659996,188.27020790999813,54471.57133248001 2022-11-20,19:47:50.000,324,11096678,-795,0,1668973669,13016.558623309997,188.29840443000285,54471.592293839996 2022-11-20,19:47:51.000,324,11096564,-795,0,1668973670,13016.632722720002,188.27725704000477,54471.64120368001 2022-11-20,19:47:52.000,324,11096588,-795,0,1668973671,13016.639459029997,188.21381487000326,54471.5084484 2022-11-20,19:47:53.000,324,11096552,-795,0,1668973672,13016.605777479992,188.22086400000262,54471.34075752 2022-11-20,19:47:54.000,324,11096560,-795,0,1668973673,13016.686613199992,188.27020790999813,54471.368706 2022-11-20,19:47:55.000,324,11096593,-795,0,1668973674,13016.787657849993,188.27725704000477,54471.43159008001 2022-11-20,19:47:56.000,324,11096641,-795,0,1668973675,13016.821339399998,188.26315877999878,54471.47351280001 2022-11-20,19:47:57.000,324,11096641,-795,0,1668973676,13016.774185230002,188.26315877999878,54471.459538560004 2022-11-20,19:47:58.000,324,11096561,-795,0,1668973677,13016.760712609997,188.2913553000035,54471.44556432 2022-11-20,19:47:59.000,324,11096600,-795,0,1668973678,13016.855020950003,188.28430617000413,54471.578319600005 2022-11-20,19:48:00.000,324,11096658,-795,0,1668973679,13016.740503679997,188.4041413800005,54471.592293839996 2022-11-20,19:48:01.000,324,11096502,-795,0,1668973680,13016.787657849993,188.36184660000436,54471.43159008001 2022-11-20,19:48:02.000,324,11096598,-795,0,1668973681,13016.848284639993,188.43938703000458,54471.53639688 2022-11-20,19:48:03.000,324,11096717,-795,0,1668973682,13016.747239989993,188.53102572000353,54471.40364160001 2022-11-20,19:48:04.000,324,11096622,-795,0,1668973683,13016.807866779993,188.4252887699986,54471.40364160001 2022-11-20,19:48:05.000,324,11096585,-795,0,1668973684,13016.929120359993,188.43938703000458,54471.65517792 2022-11-20,19:48:06.000,324,11096700,-795,0,1668973685,13016.949329289993,188.46758355000202,54471.697100640005 2022-11-20,19:48:07.000,324,11096514,-795,0,1668973686,13016.942592979998,188.47463268000138,54471.62024232001 2022-11-20,19:48:08.000,324,11096491,-795,0,1668973687,13016.915647739988,188.49578006999946,54471.56434536 2022-11-20,19:48:09.000,324,11096500,-795,0,1668973688,13016.935856669988,188.56627137000032,54471.592293839996 2022-11-20,19:48:10.000,324,11096530,-795,0,1668973689,13017.030165009994,188.5028291999988,54471.72504912 2022-11-20,19:48:11.000,324,11096599,-795,0,1668973690,13017.070582869994,188.59446788999776,54471.697100640005 2022-11-20,19:48:12.000,324,11096620,-795,0,1668973691,13017.030165009994,188.5874187599984,54471.73902336001 2022-11-20,19:48:13.000,324,11096542,-795,0,1668973692,13017.030165009994,188.57332049999968,54471.73902336001 2022-11-20,19:48:14.000,324,11096680,-795,0,1668973693,13017.057110249989,188.60856615000375,54471.66915216001 2022-11-20,19:48:15.000,324,11096628,-795,0,1668973694,13017.131209659994,188.64381180000055,54471.78793320001 2022-11-20,19:48:16.000,324,11096538,-795,0,1668973695,13017.131209659994,188.6508609299999,54471.80889456001 2022-11-20,19:48:17.000,324,11096478,-795,0,1668973696,13017.20530907,188.67200831999799,54471.71107488 2022-11-20,19:48:18.000,324,11096614,-795,0,1668973697,13017.104264419999,188.64381180000055,54471.63421656 2022-11-20,19:48:19.000,324,11096614,-795,0,1668973698,13017.11773703999,188.7002048400027,54471.648190800006 2022-11-20,19:48:20.000,324,11096562,-795,0,1668973699,13017.225518,188.72840136000013,54471.794920320004 2022-11-20,19:48:21.000,324,11096592,-795,0,1668973700,13017.292881099995,188.7495487499982,54471.78094608 2022-11-20,19:48:22.000,324,11096555,-795,0,1668973701,13017.26593586,188.79184353000164,54471.89274 2022-11-20,19:48:23.000,324,11096697,-795,0,1668973702,13017.26593586,188.77774527000292,54471.84383016 2022-11-20,19:48:24.000,324,11096631,-795,0,1668973703,13017.28614479,188.8834822200006,54471.92068848 2022-11-20,19:48:25.000,324,11096664,-795,0,1668973704,13017.31982633999,188.9469243900021,54471.94863696 2022-11-20,19:48:26.000,324,11096647,-795,0,1668973705,13017.40739837,188.7354504899995,54471.89274 2022-11-20,19:48:27.000,324,11096629,-795,0,1668973706,13017.272672169995,188.82004004999908,54471.76697184001 2022-11-20,19:48:28.000,324,11096559,-795,0,1668973707,13017.191836449994,188.7354504899995,54471.60626808 2022-11-20,19:48:29.000,324,11096763,-795,0,1668973708,13017.373716819995,188.8482365700038,54472.00453392001 2022-11-20,19:48:30.000,324,11096508,-795,0,1668973709,13017.36024419999,188.75659788000485,54472.00453392001 2022-11-20,19:48:31.000,324,11096714,-795,0,1668973710,13017.373716819995,188.8482365700038,54471.9975468 2022-11-20,19:48:32.000,324,11096487,-795,0,1668973711,13017.36024419999,188.75659788000485,54472.01152104 2022-11-20,19:48:33.000,324,11096661,-795,0,1668973712,13017.24572693,188.84118744000443,54471.759984719996 2022-11-20,19:48:34.000,324,11096603,-795,0,1668973713,13017.25919954999,188.8482365700038,54471.83684304001 2022-11-20,19:48:35.000,324,11096562,-795,0,1668973714,13017.31982633999,188.85528570000315,54471.80889456001 2022-11-20,19:48:36.000,324,11096601,-795,0,1668973715,13017.40739837,188.96807178000017,54471.94863696 2022-11-20,19:48:37.000,324,11096562,-795,0,1668973716,13017.48149777999,188.8482365700038,54471.9975468 2022-11-20,19:48:38.000,324,11096766,-795,0,1668973717,13017.50844302,188.9821700399989,54471.927675599996 2022-11-20,19:48:39.000,324,11096555,-795,0,1668973718,13017.515179329996,188.96807178000017,54471.80190744 2022-11-20,19:48:40.000,324,11096551,-795,0,1668973719,13017.54212456999,188.99626830000489,54471.913701360005 2022-11-20,19:48:41.000,324,11096619,-795,0,1668973720,13017.582542429991,188.98921916999825,54471.88575288001 2022-11-20,19:48:42.000,324,11096609,-795,0,1668973721,13017.60948767,188.98921916999825,54471.927675599996 2022-11-20,19:48:43.000,324,11096619,-795,0,1668973722,13017.52865195,189.03856308000104,54471.913701360005 2022-11-20,19:48:44.000,324,11096662,-795,0,1668973723,13017.562333499991,188.9610226500008,54471.93466272001 2022-11-20,19:48:45.000,324,11096602,-795,0,1668973724,13017.596015049996,189.00331743000424,54472.03946952 2022-11-20,19:48:46.000,324,11096537,-795,0,1668973725,13017.575806119996,188.98921916999825,54471.962611200004 2022-11-20,19:48:47.000,324,11096612,-795,0,1668973726,13017.60948767,189.03151395000168,54472.095366479996 2022-11-20,19:48:48.000,324,11096552,-795,0,1668973727,13017.56906981,189.0103665600036,54471.962611200004 2022-11-20,19:48:49.000,324,11096525,-795,0,1668973728,13017.562333499991,189.06675959999848,54471.94164984 2022-11-20,19:48:50.000,324,11096595,-795,0,1668973729,13017.596015049996,189.05266133999976,54472.02549528001 2022-11-20,19:48:51.000,324,11096556,-795,0,1668973730,13017.602751359991,189.0103665600036,54472.00453392001 2022-11-20,19:48:52.000,324,11096568,-795,0,1668973731,13017.663378149991,189.15134915999806,54471.99055968 2022-11-20,19:48:53.000,324,11096552,-795,0,1668973732,13017.58927874,189.13020176999999,54472.01152104 2022-11-20,19:48:54.000,324,11096703,-795,0,1668973733,13017.656641839996,189.07380872999784,54472.07440512001 2022-11-20,19:48:55.000,324,11096665,-795,0,1668973734,13017.690323390001,189.03856308000104,54472.18619904 2022-11-20,19:48:56.000,324,11096592,-795,0,1668973735,13017.710532320001,189.10200525000255,54472.151263440006 2022-11-20,19:48:57.000,324,11096702,-795,0,1668973736,13017.710532320001,189.11610351000127,54472.081392240005 2022-11-20,19:48:58.000,324,11096773,-795,0,1668973737,13017.636432909996,189.05971046999912,54472.03946952 2022-11-20,19:48:59.000,324,11096567,-795,0,1668973738,13017.562333499991,189.1583982900047,54471.983572560006 2022-11-20,19:49:00.000,324,11096627,-795,0,1668973739,13017.60948767,189.12315264000063,54471.95562408001 2022-11-20,19:49:01.000,324,11096603,-795,0,1668973740,13017.670114460001,189.15134915999806,54472.17921192 2022-11-20,19:49:02.000,324,11096534,-795,0,1668973741,13017.643169219991,189.13725089999934,54472.00453392001 2022-11-20,19:49:03.000,324,11096596,-795,0,1668973742,13017.710532320001,189.13725089999934,54472.15825056 2022-11-20,19:49:04.000,324,11096524,-795,0,1668973743,13017.683587079991,189.13725089999934,54472.03946952 2022-11-20,19:49:05.000,324,11096690,-795,0,1668973744,13017.744213869992,189.1583982900047,54472.095366479996 2022-11-20,19:49:06.000,324,11096596,-795,0,1668973745,13017.777895419997,189.17249655000342,54472.10235360001 2022-11-20,19:49:07.000,324,11096614,-795,0,1668973746,13017.784631729992,189.1936439400015,54472.21414752 2022-11-20,19:49:08.000,324,11096656,-795,0,1668973747,13017.811576970002,189.2288895899983,54472.01850816 2022-11-20,19:49:09.000,324,11096703,-795,0,1668973748,13017.878940069997,189.257086110003,54472.06043088 2022-11-20,19:49:10.000,324,11096580,-795,0,1668973749,13017.973248410002,189.16544742000406,54472.17222480001 2022-11-20,19:49:11.000,324,11096534,-795,0,1668973750,13018.067556749993,189.1090543800019,54472.27004448001 2022-11-20,19:49:12.000,324,11096646,-795,0,1668973751,13018.027138889993,189.17249655000342,54472.14427632001 2022-11-20,19:49:13.000,324,11096584,-795,0,1668973752,13017.878940069997,189.23593871999765,54471.78094608 2022-11-20,19:49:14.000,324,11096544,-795,0,1668973753,13018.033875200003,189.10200525000255,54472.01152104 2022-11-20,19:49:15.000,324,11096520,-795,0,1668973754,13018.027138889993,189.27118437000172,54472.11632784 2022-11-20,19:49:16.000,324,11096510,-795,0,1668973755,13018.094501989988,189.1936439400015,54472.18619904 2022-11-20,19:49:17.000,324,11096548,-795,0,1668973756,13018.107974609993,189.18659481000213,54472.10934072 2022-11-20,19:49:18.000,324,11096572,-795,0,1668973757,13018.094501989988,189.2288895899983,54472.19318616001 2022-11-20,19:49:19.000,324,11096559,-795,0,1668973758,13018.168601399993,189.1936439400015,54472.30498008 2022-11-20,19:49:20.000,324,11096604,-795,0,1668973759,13018.148392469993,189.17249655000342,54472.249083120005 2022-11-20,19:49:21.000,324,11096701,-795,0,1668973760,13018.074293059988,189.25003698000364,54472.30498008 2022-11-20,19:49:22.000,324,11096576,-795,0,1668973761,13018.000193649998,189.2077422000002,54472.18619904 2022-11-20,19:49:23.000,324,11096679,-795,0,1668973762,13017.932830550002,189.30643001999852,54472.130302080004 2022-11-20,19:49:24.000,324,11096733,-795,0,1668973763,13017.932830550002,189.31347914999787,54472.151263440006 2022-11-20,19:49:25.000,324,11096568,-795,0,1668973764,13017.939566859997,189.37692131999938,54472.31196720001 2022-11-20,19:49:26.000,324,11096529,-795,0,1668973765,13017.899148999997,189.3205282800045,54472.38882552001 2022-11-20,19:49:27.000,324,11096642,-795,0,1668973766,13017.885676379992,189.34872480000195,54472.297992960004 2022-11-20,19:49:28.000,324,11096542,-795,0,1668973767,13017.845258519992,189.36282306000066,54472.17222480001 2022-11-20,19:49:29.000,324,11096559,-795,0,1668973768,13017.724004939992,189.4192161000028,54472.10934072 2022-11-20,19:49:30.000,324,11096560,-795,0,1668973769,13017.905885309992,189.46856000999833,54472.28401872 2022-11-20,19:49:31.000,324,11096655,-795,0,1668973770,13017.926094239992,189.4051178400041,54472.18619904 2022-11-20,19:49:32.000,324,11096650,-795,0,1668973771,13017.885676379992,189.39806871000474,54472.31196720001 2022-11-20,19:49:33.000,324,11096590,-795,0,1668973772,13017.926094239992,189.3910195799981,54472.318954320006 2022-11-20,19:49:34.000,324,11096512,-795,0,1668973773,13017.966512099993,189.37692131999938,54472.22812176 2022-11-20,19:49:35.000,324,11096606,-795,0,1668973774,13018.027138889993,189.3205282800045,54472.32594144 2022-11-20,19:49:36.000,324,11096548,-795,0,1668973775,13017.979984719997,189.3416756700026,54472.30498008 2022-11-20,19:49:37.000,324,11096648,-795,0,1668973776,13017.959775789997,189.32757741000387,54472.22113464001 2022-11-20,19:49:38.000,324,11096662,-795,0,1668973777,13017.905885309992,189.31347914999787,54472.17921192 2022-11-20,19:49:39.000,324,11096635,-795,0,1668973778,13017.878940069997,189.37692131999938,54472.21414752 2022-11-20,19:49:40.000,324,11096746,-795,0,1668973779,13017.973248410002,189.4192161000028,54472.30498008 2022-11-20,19:49:41.000,324,11096611,-795,0,1668973780,13018.040611509998,189.4192161000028,54472.367864160005 2022-11-20,19:49:42.000,324,11096615,-795,0,1668973781,13017.986721029993,189.46856000999833,54472.29100584001 2022-11-20,19:49:43.000,324,11096533,-795,0,1668973782,13017.973248410002,189.51790392000112,54472.18619904 2022-11-20,19:49:44.000,324,11096648,-795,0,1668973783,13018.067556749993,189.53200217999984,54472.31196720001 2022-11-20,19:49:45.000,324,11096615,-795,0,1668973784,13018.074293059988,189.60954261000006,54472.27004448001 2022-11-20,19:49:46.000,324,11096575,-795,0,1668973785,13018.047347819993,189.62364086999878,54472.40279976 2022-11-20,19:49:47.000,324,11096621,-795,0,1668973786,13018.067556749993,189.64478826000413,54472.17921192 2022-11-20,19:49:48.000,324,11096600,-795,0,1668973787,13018.020402579998,189.75757434000116,54472.249083120005 2022-11-20,19:49:49.000,324,11096646,-795,0,1668973788,13018.107974609993,189.72232869000436,54472.367864160005 2022-11-20,19:49:50.000,324,11096633,-795,0,1668973789,13018.081029369998,189.72232869000436,54472.40978688001 2022-11-20,19:49:51.000,324,11096636,-795,0,1668973790,13018.027138889993,189.6659356500022,54472.44472248 2022-11-20,19:49:52.000,324,11096600,-795,0,1668973791,13018.081029369998,189.72232869000436,54472.39581264 2022-11-20,19:49:53.000,324,11096598,-795,0,1668973792,13018.020402579998,189.71527955999773,54472.40978688001 2022-11-20,19:49:54.000,324,11096580,-795,0,1668973793,13017.973248410002,189.58839522000198,54472.29100584001 2022-11-20,19:49:55.000,324,11096636,-795,0,1668973794,13017.993457340002,189.62364086999878,54472.28401872 2022-11-20,19:49:56.000,324,11096670,-795,0,1668973795,13017.973248410002,189.57429696000327,54472.47267096 2022-11-20,19:49:57.000,324,11096469,-795,0,1668973796,13017.932830550002,189.51085479000176,54472.42376112 2022-11-20,19:49:58.000,324,11096603,-795,0,1668973797,13017.878940069997,189.5672478300039,54472.3818384 2022-11-20,19:49:59.000,324,11096647,-795,0,1668973798,13017.811576970002,189.48970740000368,54472.42376112 2022-11-20,19:50:00.000,324,11096574,-795,0,1668973799,13017.892412690002,189.4756091399977,54472.40978688001 2022-11-20,19:50:01.000,324,11096591,-795,0,1668973800,13017.845258519992,189.5038056600024,54472.44472248 2022-11-20,19:50:02.000,324,11096542,-795,0,1668973801,13017.804840659992,189.51085479000176,54472.430748239996 2022-11-20,19:50:03.000,324,11096592,-795,0,1668973802,13017.838522209997,189.51790392000112,54472.24209600001 2022-11-20,19:50:04.000,324,11096632,-795,0,1668973803,13017.798104349997,189.51085479000176,54472.30498008 2022-11-20,19:50:05.000,324,11096574,-795,0,1668973804,13017.926094239992,189.5038056600024,54472.5215808 2022-11-20,19:50:06.000,324,11096525,-795,0,1668973805,13017.878940069997,189.4403634900009,54472.465683840004 2022-11-20,19:50:07.000,324,11096658,-795,0,1668973806,13017.865467449992,189.48970740000368,54472.40279976 2022-11-20,19:50:08.000,324,11096477,-795,0,1668973807,13017.831785900002,189.3910195799981,54472.3469028 2022-11-20,19:50:09.000,324,11096665,-795,0,1668973808,13017.878940069997,189.3910195799981,54472.2770316 2022-11-20,19:50:10.000,324,11096614,-795,0,1668973809,13017.825049589992,189.36987219000002,54472.40978688001 2022-11-20,19:50:11.000,324,11096611,-795,0,1668973810,13017.791368040002,189.32757741000387,54472.4517096 2022-11-20,19:50:12.000,324,11096604,-795,0,1668973811,13017.804840659992,189.3205282800045,54472.33991568001 2022-11-20,19:50:13.000,324,11096609,-795,0,1668973812,13017.764422799992,189.3557739300013,54472.29100584001 2022-11-20,19:50:14.000,324,11096613,-795,0,1668973813,13017.811576970002,189.34872480000195,54472.3469028 2022-11-20,19:50:15.000,324,11096571,-795,0,1668973814,13017.851994830002,189.38397044999874,54472.43773536001 2022-11-20,19:50:16.000,324,11096568,-795,0,1668973815,13017.858731139997,189.4403634900009,54472.47965808001 2022-11-20,19:50:17.000,324,11096619,-795,0,1668973816,13017.878940069997,189.36987219000002,54472.416774000005 2022-11-20,19:50:18.000,324,11096586,-795,0,1668973817,13017.878940069997,189.4051178400041,54472.2071604 2022-11-20,19:50:19.000,324,11096595,-795,0,1668973818,13017.851994830002,189.42626523000217,54472.30498008 2022-11-20,19:50:20.000,324,11096626,-795,0,1668973819,13017.878940069997,189.48265827000432,54472.44472248 2022-11-20,19:50:21.000,324,11096598,-795,0,1668973820,13017.993457340002,189.4544617499996,54472.5215808 2022-11-20,19:50:22.000,324,11096542,-795,0,1668973821,13017.939566859997,189.46151087999897,54472.40279976 2022-11-20,19:50:23.000,324,11096606,-795,0,1668973822,13017.932830550002,189.4051178400041,54472.43773536001 2022-11-20,19:50:24.000,324,11096532,-795,0,1668973823,13017.919357929997,189.44741262000025,54472.31196720001 2022-11-20,19:50:25.000,324,11096600,-795,0,1668973824,13017.912621620002,189.36987219000002,54472.367864160005 2022-11-20,19:50:26.000,324,11096595,-795,0,1668973825,13017.926094239992,189.32757741000387,54472.37485128 2022-11-20,19:50:27.000,324,11096678,-795,0,1668973826,13017.845258519992,189.27118437000172,54472.416774000005 2022-11-20,19:50:28.000,324,11096562,-795,0,1668973827,13017.811576970002,189.257086110003,54472.28401872 2022-11-20,19:50:29.000,324,11096524,-795,0,1668973828,13017.831785900002,189.21479132999957,54472.38882552001 2022-11-20,19:50:30.000,324,11096614,-795,0,1668973829,13017.798104349997,189.26413524000236,54472.35388992 2022-11-20,19:50:31.000,324,11096618,-795,0,1668973830,13017.926094239992,189.18659481000213,54472.50760656001 2022-11-20,19:50:32.000,324,11096572,-795,0,1668973831,13017.932830550002,189.1936439400015,54472.49363232 2022-11-20,19:50:33.000,324,11096658,-795,0,1668973832,13017.858731139997,189.18659481000213,54472.2071604 2022-11-20,19:50:34.000,324,11096570,-795,0,1668973833,13017.905885309992,189.2288895899983,54472.297992960004 2022-11-20,19:50:35.000,324,11096627,-795,0,1668973834,13017.986721029993,189.23593871999765,54472.33292856 2022-11-20,19:50:36.000,324,11096612,-795,0,1668973835,13017.892412690002,189.27118437000172,54472.249083120005 2022-11-20,19:50:37.000,324,11096605,-795,0,1668973836,13017.939566859997,189.28528263000044,54472.2071604 2022-11-20,19:50:38.000,324,11096612,-795,0,1668973837,13017.973248410002,189.2923317599998,54472.18619904 2022-11-20,19:50:39.000,324,11096586,-795,0,1668973838,13018.087765679993,189.44741262000025,54472.38882552001 2022-11-20,19:50:40.000,324,11096542,-795,0,1668973839,13018.101238299998,189.4756091399977,54472.33292856 2022-11-20,19:50:41.000,324,11096603,-795,0,1668973840,13018.128183539993,189.60954261000006,54472.31196720001 2022-11-20,19:50:42.000,324,11096644,-795,0,1668973841,13018.128183539993,189.5672478300039,54472.29100584001 2022-11-20,19:50:43.000,324,11096615,-795,0,1668973842,13018.094501989988,189.5531495699979,54472.24209600001 2022-11-20,19:50:44.000,324,11096593,-795,0,1668973843,13018.027138889993,189.58839522000198,54472.15825056 2022-11-20,19:50:45.000,324,11096541,-795,0,1668973844,13018.134919849988,189.64478826000413,54472.3469028 2022-11-20,19:50:46.000,324,11096588,-795,0,1668973845,13018.081029369998,189.58839522000198,54472.36087704001 2022-11-20,19:50:47.000,324,11096669,-795,0,1668973846,13018.114710919988,189.63068999999814,54472.367864160005 2022-11-20,19:50:48.000,324,11096531,-795,0,1668973847,13018.161865089998,189.6518373900035,54472.318954320006 2022-11-20,19:50:49.000,324,11096607,-795,0,1668973848,13018.107974609993,189.68003391000093,54472.2770316 2022-11-20,19:50:50.000,324,11096645,-795,0,1668973849,13018.067556749993,189.6659356500022,54472.263057359996 2022-11-20,19:50:51.000,324,11096661,-795,0,1668973850,13018.087765679993,189.67298478000157,54472.30498008 2022-11-20,19:50:52.000,324,11096605,-795,0,1668973851,13018.074293059988,189.72937782000372,54472.3818384 2022-11-20,19:50:53.000,324,11096603,-795,0,1668973852,13018.067556749993,189.6870830400003,54472.3469028 2022-11-20,19:50:54.000,324,11096630,-795,0,1668973853,13018.000193649998,189.74347608000244,54472.297992960004 2022-11-20,19:50:55.000,324,11096632,-795,0,1668973854,13017.919357929997,189.70823042999837,54472.263057359996 2022-11-20,19:50:56.000,324,11096567,-795,0,1668973855,13017.993457340002,189.73642695000308,54472.37485128 2022-11-20,19:50:57.000,324,11096553,-795,0,1668973856,13017.973248410002,189.77872172999923,54472.33991568001 2022-11-20,19:50:58.000,324,11096602,-795,0,1668973857,13017.899148999997,189.6659356500022,54472.38882552001 2022-11-20,19:50:59.000,324,11096581,-795,0,1668973858,13017.851994830002,189.701181299999,54472.21414752 2022-11-20,19:51:00.000,324,11096609,-795,0,1668973859,13017.878940069997,189.65888652000285,54472.249083120005 2022-11-20,19:51:01.000,324,11096576,-795,0,1668973860,13017.919357929997,189.63068999999814,54472.40978688001 2022-11-20,19:51:02.000,324,11096577,-795,0,1668973861,13017.953039480002,189.5531495699979,54472.37485128 2022-11-20,19:51:03.000,324,11096551,-795,0,1668973862,13017.959775789997,189.5390513099992,54472.33991568001 2022-11-20,19:51:04.000,324,11096553,-795,0,1668973863,13017.966512099993,189.46856000999833,54472.40279976 2022-11-20,19:51:05.000,324,11096622,-795,0,1668973864,13017.959775789997,189.3557739300013,54472.31196720001 2022-11-20,19:51:06.000,324,11096650,-795,0,1668973865,13017.966512099993,189.36282306000066,54472.430748239996 2022-11-20,19:51:07.000,324,11096722,-795,0,1668973866,13017.966512099993,189.3205282800045,54472.318954320006 2022-11-20,19:51:08.000,324,11096662,-795,0,1668973867,13017.878940069997,189.2923317599998,54472.36087704001 2022-11-20,19:51:09.000,324,11096652,-795,0,1668973868,13017.966512099993,189.2077422000002,54472.51459368 2022-11-20,19:51:10.000,324,11096573,-795,0,1668973869,13017.919357929997,189.257086110003,54472.54952928 2022-11-20,19:51:11.000,324,11096535,-795,0,1668973870,13017.885676379992,189.15134915999806,54472.535555040005 2022-11-20,19:51:12.000,324,11096585,-795,0,1668973871,13017.825049589992,189.17954568000278,54472.465683840004 2022-11-20,19:51:13.000,324,11096644,-795,0,1668973872,13017.784631729992,189.13725089999934,54472.38882552001 2022-11-20,19:51:14.000,324,11096595,-795,0,1668973873,13017.724004939992,189.1583982900047,54472.30498008 2022-11-20,19:51:15.000,324,11096594,-795,0,1668973874,13017.744213869992,189.1583982900047,54472.263057359996 2022-11-20,19:51:16.000,324,11096572,-795,0,1668973875,13017.750950180001,189.12315264000063,54472.44472248 2022-11-20,19:51:17.000,324,11096580,-795,0,1668973876,13017.818313279997,189.10200525000255,54472.50760656001 2022-11-20,19:51:18.000,324,11096627,-795,0,1668973877,13017.764422799992,189.17249655000342,54472.49363232 2022-11-20,19:51:19.000,324,11096587,-795,0,1668973878,13017.818313279997,189.15134915999806,54472.416774000005 2022-11-20,19:51:20.000,324,11096573,-795,0,1668973879,13017.737477559996,189.13020176999999,54472.249083120005 2022-11-20,19:51:21.000,324,11096600,-795,0,1668973880,13017.784631729992,189.0949561200032,54472.4517096 2022-11-20,19:51:22.000,324,11096549,-795,0,1668973881,13017.771159110001,189.1090543800019,54472.4517096 2022-11-20,19:51:23.000,324,11096620,-795,0,1668973882,13017.683587079991,189.0949561200032,54472.21414752 2022-11-20,19:51:24.000,324,11096563,-795,0,1668973883,13017.683587079991,189.17249655000342,54472.35388992 2022-11-20,19:51:25.000,324,11096573,-795,0,1668973884,13017.683587079991,189.1090543800019,54472.50760656001 2022-11-20,19:51:26.000,324,11096588,-795,0,1668973885,13017.636432909996,189.0949561200032,54472.50061944 2022-11-20,19:51:27.000,324,11096597,-795,0,1668973886,13017.562333499991,189.13725089999934,54472.54254216 2022-11-20,19:51:28.000,324,11096541,-795,0,1668973887,13017.52191563999,189.12315264000063,54472.29100584001 2022-11-20,19:51:29.000,324,11096546,-795,0,1668973888,13017.52191563999,189.1090543800019,54472.40279976 2022-11-20,19:51:30.000,324,11096593,-795,0,1668973889,13017.52865195,189.05266133999976,54472.50061944 2022-11-20,19:51:31.000,324,11096592,-795,0,1668973890,13017.4276073,189.06675959999848,54472.095366479996 2022-11-20,19:51:32.000,324,11096553,-795,0,1668973891,13017.535388259996,189.11610351000127,54472.3818384 2022-11-20,19:51:33.000,324,11096496,-795,0,1668973892,13017.54212456999,189.0949561200032,54472.39581264 2022-11-20,19:51:34.000,324,11096686,-795,0,1668973893,13017.596015049996,189.1443000299987,54472.29100584001 2022-11-20,19:51:35.000,324,11096688,-795,0,1668973894,13017.710532320001,189.15134915999806,54472.430748239996 2022-11-20,19:51:36.000,324,11096502,-795,0,1668973895,13017.663378149991,189.15134915999806,54472.35388992 2022-11-20,19:51:37.000,324,11096675,-795,0,1668973896,13017.737477559996,189.13725089999934,54472.4517096 2022-11-20,19:51:38.000,324,11096607,-795,0,1668973897,13017.60948767,189.1583982900047,54472.297992960004 2022-11-20,19:51:39.000,324,11096656,-795,0,1668973898,13017.643169219991,189.1443000299987,54472.263057359996 2022-11-20,19:51:40.000,324,11096596,-795,0,1668973899,13017.6296966,189.12315264000063,54472.33991568001 2022-11-20,19:51:41.000,324,11096631,-795,0,1668973900,13017.703796009991,189.2077422000002,54472.42376112 2022-11-20,19:51:42.000,324,11096637,-795,0,1668973901,13017.683587079991,189.21479132999957,54472.31196720001 2022-11-20,19:51:43.000,324,11096606,-795,0,1668973902,13017.622960289991,189.21479132999957,54472.27004448001 2022-11-20,19:51:44.000,324,11096552,-795,0,1668973903,13017.663378149991,189.2288895899983,54472.37485128 2022-11-20,19:51:45.000,324,11096648,-795,0,1668973904,13017.656641839996,189.27118437000172,54472.2770316 2022-11-20,19:51:46.000,324,11096631,-795,0,1668973905,13017.703796009991,189.24298785000428,54472.249083120005 2022-11-20,19:51:47.000,324,11096565,-795,0,1668973906,13017.676850769996,189.3416756700026,54472.200173280005 2022-11-20,19:51:48.000,324,11096538,-795,0,1668973907,13017.710532320001,189.29938088999916,54472.22113464001 2022-11-20,19:51:49.000,324,11096659,-795,0,1668973908,13017.697059699996,189.3557739300013,54472.06043088 2022-11-20,19:51:50.000,324,11096612,-795,0,1668973909,13017.858731139997,189.3416756700026,54472.29100584001 2022-11-20,19:51:51.000,324,11096587,-795,0,1668973910,13017.865467449992,189.3910195799981,54472.263057359996 2022-11-20,19:51:52.000,324,11096577,-795,0,1668973911,13017.892412690002,189.43331436000153,54472.28401872 2022-11-20,19:51:53.000,324,11096596,-795,0,1668973912,13017.865467449992,189.4544617499996,54472.032482400005 2022-11-20,19:51:54.000,324,11096576,-795,0,1668973913,13017.892412690002,189.42626523000217,54472.10934072 2022-11-20,19:51:55.000,324,11096574,-795,0,1668973914,13018.020402579998,189.48970740000368,54472.11632784 2022-11-20,19:51:56.000,324,11096608,-795,0,1668973915,13018.006929959993,189.48265827000432,54472.19318616001 2022-11-20,19:51:57.000,324,11096678,-795,0,1668973916,13017.979984719997,189.44741262000025,54472.10235360001 2022-11-20,19:51:58.000,324,11096696,-795,0,1668973917,13018.060820439998,189.42626523000217,54472.03946952 2022-11-20,19:51:59.000,324,11096640,-795,0,1668973918,13018.020402579998,189.41216697000345,54472.200173280005 2022-11-20,19:52:00.000,324,11096580,-795,0,1668973919,13018.087765679993,189.4544617499996,54472.2071604 2022-11-20,19:52:01.000,324,11096531,-795,0,1668973920,13018.087765679993,189.49675653000304,54472.10934072 2022-11-20,19:52:02.000,324,11096536,-795,0,1668973921,13018.087765679993,189.48265827000432,54472.05344376001 2022-11-20,19:52:03.000,324,11096607,-795,0,1668973922,13018.027138889993,189.56019870000455,54472.00453392001 2022-11-20,19:52:04.000,324,11096603,-795,0,1668973923,13018.101238299998,189.54610043999855,54472.03946952 2022-11-20,19:52:05.000,324,11096615,-795,0,1668973924,13018.114710919988,189.59544435000134,54472.18619904 2022-11-20,19:52:06.000,324,11096574,-795,0,1668973925,13018.107974609993,189.5672478300039,54472.2071604 2022-11-20,19:52:07.000,324,11096620,-795,0,1668973926,13018.121447229998,189.5672478300039,54472.29100584001 2022-11-20,19:52:08.000,324,11096560,-795,0,1668973927,13018.134919849988,189.53200217999984,54472.24209600001 2022-11-20,19:52:09.000,324,11096590,-795,0,1668973928,13018.013666270002,189.58839522000198,54472.05344376001 2022-11-20,19:52:10.000,324,11096617,-795,0,1668973929,13017.932830550002,189.57429696000327,54472.151263440006 2022-11-20,19:52:11.000,324,11096548,-795,0,1668973930,13017.979984719997,189.5390513099992,54472.21414752 2022-11-20,19:52:12.000,324,11096575,-795,0,1668973931,13017.946303169992,189.56019870000455,54472.17222480001 2022-11-20,19:52:13.000,324,11096594,-795,0,1668973932,13017.892412690002,189.5531495699979,54472.07440512001 2022-11-20,19:52:14.000,324,11096540,-795,0,1668973933,13017.858731139997,189.60954261000006,54472.12331496001 2022-11-20,19:52:15.000,324,11096588,-795,0,1668973934,13017.899148999997,189.64478826000413,54472.23510888 2022-11-20,19:52:16.000,324,11096547,-795,0,1668973935,13017.872203760002,189.63773913000477,54472.08837936 2022-11-20,19:52:17.000,324,11096655,-795,0,1668973936,13017.811576970002,189.71527955999773,54472.11632784 2022-11-20,19:52:18.000,324,11096640,-795,0,1668973937,13017.757686489997,189.65888652000285,54472.03946952 2022-11-20,19:52:19.000,324,11096663,-795,0,1668973938,13017.717268629996,189.76462347000052,54472.04645664 2022-11-20,19:52:20.000,324,11096556,-795,0,1668973939,13017.791368040002,189.69413216999965,54472.2071604 2022-11-20,19:52:21.000,324,11096571,-795,0,1668973940,13017.831785900002,189.71527955999773,54472.2071604 2022-11-20,19:52:22.000,324,11096643,-795,0,1668973941,13017.818313279997,189.80691825000395,54472.16523768 2022-11-20,19:52:23.000,324,11096591,-795,0,1668973942,13017.798104349997,189.7857708599986,54472.2071604 2022-11-20,19:52:24.000,324,11096598,-795,0,1668973943,13017.744213869992,189.7998691200046,54472.12331496001 2022-11-20,19:52:25.000,324,11096699,-795,0,1668973944,13017.757686489997,189.72937782000372,54472.06043088 2022-11-20,19:52:26.000,324,11096639,-795,0,1668973945,13017.676850769996,189.74347608000244,54472.04645664 2022-11-20,19:52:27.000,324,11096503,-795,0,1668973946,13017.636432909996,189.76462347000052,54471.962611200004 2022-11-20,19:52:28.000,324,11096604,-795,0,1668973947,13017.54212456999,189.73642695000308,54471.927675599996 2022-11-20,19:52:29.000,324,11096677,-795,0,1668973948,13017.54886088,189.8139673800033,54472.04645664 2022-11-20,19:52:30.000,324,11096544,-795,0,1668973949,13017.50844302,189.74347608000244,54472.19318616001 2022-11-20,19:52:31.000,324,11096664,-795,0,1668973950,13017.50170670999,189.73642695000308,54471.99055968 2022-11-20,19:52:32.000,324,11096514,-795,0,1668973951,13017.40066205999,189.7857708599986,54471.89274 2022-11-20,19:52:33.000,324,11096541,-795,0,1668973952,13017.434343609995,189.76462347000052,54471.962611200004 2022-11-20,19:52:34.000,324,11096616,-795,0,1668973953,13017.515179329996,189.80691825000395,54471.94164984 2022-11-20,19:52:35.000,324,11096576,-795,0,1668973954,13017.54212456999,189.87036041999818,54472.00453392001 2022-11-20,19:52:36.000,324,11096653,-795,0,1668973955,13017.58927874,189.83511477000138,54471.983572560006 2022-11-20,19:52:37.000,324,11096662,-795,0,1668973956,13017.690323390001,189.8985569400029,54471.983572560006 2022-11-20,19:52:38.000,324,11096610,-795,0,1668973957,13017.676850769996,189.83511477000138,54471.94164984 2022-11-20,19:52:39.000,324,11096567,-795,0,1668973958,13017.724004939992,189.9338025899997,54471.962611200004 2022-11-20,19:52:40.000,324,11096695,-795,0,1668973959,13017.791368040002,189.82806564000202,54472.03946952 2022-11-20,19:52:41.000,324,11096558,-795,0,1668973960,13017.791368040002,189.8985569400029,54471.927675599996 2022-11-20,19:52:42.000,324,11096622,-795,0,1668973961,13017.851994830002,189.9479008499984,54472.06043088 2022-11-20,19:52:43.000,324,11096667,-795,0,1668973962,13017.757686489997,189.8985569400029,54471.794920320004 2022-11-20,19:52:44.000,324,11096696,-795,0,1668973963,13017.764422799992,189.95494997999776,54471.89274 2022-11-20,19:52:45.000,324,11096599,-795,0,1668973964,13017.865467449992,189.8774095500048,54472.15825056 2022-11-20,19:52:46.000,324,11096628,-795,0,1668973965,13017.899148999997,189.83511477000138,54472.130302080004 2022-11-20,19:52:47.000,324,11096720,-795,0,1668973966,13017.838522209997,189.8985569400029,54472.08837936 2022-11-20,19:52:48.000,324,11096529,-795,0,1668973967,13017.798104349997,189.88445868000417,54471.927675599996 2022-11-20,19:52:49.000,324,11096640,-795,0,1668973968,13017.831785900002,189.82806564000202,54471.983572560006 2022-11-20,19:52:50.000,324,11096647,-795,0,1668973969,13017.818313279997,189.89150781000353,54471.97658544001 2022-11-20,19:52:51.000,324,11096618,-795,0,1668973970,13017.831785900002,189.8139673800033,54472.04645664 2022-11-20,19:52:52.000,324,11096612,-795,0,1668973971,13017.845258519992,189.8774095500048,54472.04645664 2022-11-20,19:52:53.000,324,11096664,-795,0,1668973972,13017.791368040002,189.85626215999946,54472.07440512001 2022-11-20,19:52:54.000,324,11096585,-795,0,1668973973,13017.791368040002,189.85626215999946,54472.05344376001 2022-11-20,19:52:55.000,324,11096678,-795,0,1668973974,13017.811576970002,189.96904824000376,54472.17222480001 2022-11-20,19:52:56.000,324,11096683,-795,0,1668973975,13017.777895419997,189.9619991100044,54472.07440512001 2022-11-20,19:52:57.000,324,11096648,-795,0,1668973976,13017.784631729992,189.9619991100044,54472.05344376001 2022-11-20,19:52:58.000,324,11096709,-795,0,1668973977,13017.670114460001,189.92675346000033,54471.983572560006 2022-11-20,19:52:59.000,324,11096583,-795,0,1668973978,13017.710532320001,189.9972447600012,54472.00453392001 2022-11-20,19:53:00.000,324,11096572,-795,0,1668973979,13017.683587079991,190.00429389000055,54472.10934072 2022-11-20,19:53:01.000,324,11096598,-795,0,1668973980,13017.690323390001,189.96904824000376,54472.1372892 2022-11-20,19:53:02.000,324,11096642,-795,0,1668973981,13017.575806119996,189.99019563000184,54472.081392240005 2022-11-20,19:53:03.000,324,11096598,-795,0,1668973982,13017.54212456999,189.97609737000312,54472.06043088 2022-11-20,19:53:04.000,324,11096618,-795,0,1668973983,13017.50844302,189.98314650000248,54471.94164984 2022-11-20,19:53:05.000,324,11096570,-795,0,1668973984,13017.454552539995,189.90560607000225,54472.081392240005 2022-11-20,19:53:06.000,324,11096739,-795,0,1668973985,13017.434343609995,189.8492130300001,54472.067418 2022-11-20,19:53:07.000,324,11096608,-795,0,1668973986,13017.40066205999,189.86331128999882,54471.93466272001 2022-11-20,19:53:08.000,324,11096574,-795,0,1668973987,13017.29961740999,189.8774095500048,54471.913701360005 2022-11-20,19:53:09.000,324,11096688,-795,0,1668973988,13017.29961740999,189.87036041999818,54472.032482400005 2022-11-20,19:53:10.000,324,11096594,-795,0,1668973989,13017.34677158,189.92675346000033,54472.081392240005 2022-11-20,19:53:11.000,324,11096593,-795,0,1668973990,13017.26593586,189.84216390000074,54472.081392240005 2022-11-20,19:53:12.000,324,11096553,-795,0,1668973991,13017.27940847999,189.8774095500048,54472.07440512001 2022-11-20,19:53:13.000,324,11096507,-795,0,1668973992,13017.21878168999,189.80691825000395,54472.032482400005 2022-11-20,19:53:14.000,324,11096563,-795,0,1668973993,13017.225518,189.8492130300001,54471.96959832 2022-11-20,19:53:15.000,324,11096626,-795,0,1668973994,13017.212045379994,189.79281998999795,54471.87876576 2022-11-20,19:53:16.000,324,11096723,-795,0,1668973995,13017.18510014,189.77872172999923,54472.07440512001 2022-11-20,19:53:17.000,324,11096646,-795,0,1668973996,13017.23899061999,189.74347608000244,54472.07440512001 2022-11-20,19:53:18.000,324,11096619,-795,0,1668973997,13017.124473349999,189.7998691200046,54472.12331496001 2022-11-20,19:53:19.000,324,11096489,-795,0,1668973998,13017.11773703999,189.7505252100018,54472.095366479996 2022-11-20,19:53:20.000,324,11096511,-795,0,1668973999,13017.063846559999,189.72232869000436,54472.03946952 2022-11-20,19:53:21.000,324,11096561,-795,0,1668974000,13016.969538219993,189.76462347000052,54472.03946952 2022-11-20,19:53:22.000,324,11096738,-795,0,1668974001,13016.962801909998,189.76462347000052,54472.05344376001 2022-11-20,19:53:23.000,324,11096795,-795,0,1668974002,13016.922384049998,189.72232869000436,54471.94863696 2022-11-20,19:53:24.000,324,11096574,-795,0,1668974003,13016.848284639993,189.63773913000477,54471.88575288001 2022-11-20,19:53:25.000,324,11096562,-795,0,1668974004,13016.807866779993,189.65888652000285,54472.03946952 2022-11-20,19:53:26.000,324,11096642,-795,0,1668974005,13016.962801909998,189.63773913000477,54472.06043088 2022-11-20,19:53:27.000,324,11096490,-795,0,1668974006,13016.956065599989,189.7505252100018,54471.93466272001 2022-11-20,19:53:28.000,324,11096576,-795,0,1668974007,13016.942592979998,189.68003391000093,54471.77395896 2022-11-20,19:53:29.000,324,11096575,-795,0,1668974008,13016.902175119998,189.58134609000263,54471.77395896 2022-11-20,19:53:30.000,324,11096563,-795,0,1668974009,13016.915647739988,189.61659173999942,54471.78793320001 2022-11-20,19:53:31.000,324,11096601,-795,0,1668974010,13017.063846559999,189.701181299999,54472.032482400005 2022-11-20,19:53:32.000,324,11096533,-795,0,1668974011,13017.077319179989,189.77872172999923,54471.82985592 2022-11-20,19:53:33.000,324,11096568,-795,0,1668974012,13017.009956079994,189.79281998999795,54471.89972712 2022-11-20,19:53:34.000,324,11096547,-795,0,1668974013,13017.084055489999,189.6870830400003,54471.88575288001 2022-11-20,19:53:35.000,324,11096643,-795,0,1668974014,13017.050373939994,189.72232869000436,54471.95562408001 2022-11-20,19:53:36.000,324,11096534,-795,0,1668974015,13017.043637629999,189.69413216999965,54472.032482400005 2022-11-20,19:53:37.000,324,11096660,-795,0,1668974016,13017.023428699998,189.71527955999773,54472.01152104 2022-11-20,19:53:38.000,324,11096589,-795,0,1668974017,13016.861757259998,189.6518373900035,54472.01152104 2022-11-20,19:53:39.000,324,11096682,-795,0,1668974018,13016.821339399998,189.6518373900035,54471.97658544001 2022-11-20,19:53:40.000,324,11096574,-795,0,1668974019,13016.740503679997,189.57429696000327,54471.85081728 2022-11-20,19:53:41.000,324,11096663,-795,0,1668974020,13016.747239989993,189.51790392000112,54472.00453392001 2022-11-20,19:53:42.000,324,11096453,-795,0,1668974021,13016.592304860002,189.5672478300039,54472.01152104 2022-11-20,19:53:43.000,324,11096567,-795,0,1668974022,13016.585568549992,189.46856000999833,54472.00453392001 2022-11-20,19:53:44.000,324,11096653,-795,0,1668974023,13016.639459029997,189.44741262000025,54472.05344376001 2022-11-20,19:53:45.000,324,11096718,-795,0,1668974024,13016.585568549992,189.51790392000112,54472.032482400005 2022-11-20,19:53:46.000,324,11096631,-795,0,1668974025,13016.592304860002,189.4403634900009,54471.92068848 2022-11-20,19:53:47.000,324,11096611,-795,0,1668974026,13016.504732829992,189.4756091399977,54471.80889456001 2022-11-20,19:53:48.000,324,11096672,-795,0,1668974027,13016.464314969991,189.4192161000028,54471.93466272001 2022-11-20,19:53:49.000,324,11096631,-795,0,1668974028,13016.538414379997,189.4403634900009,54472.095366479996 2022-11-20,19:53:50.000,324,11096582,-795,0,1668974029,13016.518205449996,189.44741262000025,54471.983572560006 2022-11-20,19:53:51.000,324,11096586,-795,0,1668974030,13016.524941759992,189.44741262000025,54471.95562408001 2022-11-20,19:53:52.000,324,11096537,-795,0,1668974031,13016.545150689992,189.46151087999897,54471.89972712 2022-11-20,19:53:53.000,324,11096650,-795,0,1668974032,13016.430633420001,189.34872480000195,54471.78094608 2022-11-20,19:53:54.000,324,11096573,-795,0,1668974033,13016.430633420001,189.4051178400041,54471.76697184001 2022-11-20,19:53:55.000,324,11096493,-795,0,1668974034,13016.417160799996,189.34872480000195,54471.815881680006 2022-11-20,19:53:56.000,324,11096611,-795,0,1668974035,13016.450842350001,189.2923317599998,54471.89972712 2022-11-20,19:53:57.000,324,11096550,-795,0,1668974036,13016.363270319991,189.32757741000387,54471.80190744 2022-11-20,19:53:58.000,324,11096749,-795,0,1668974037,13016.32958877,189.25003698000364,54471.72504912 2022-11-20,19:53:59.000,324,11096540,-795,0,1668974038,13016.417160799996,189.2923317599998,54471.93466272001 2022-11-20,19:54:00.000,324,11096546,-795,0,1668974039,13016.30937984,189.1936439400015,54471.85081728 2022-11-20,19:54:01.000,324,11096662,-795,0,1668974040,13016.396951869996,189.18659481000213,54471.72504912 2022-11-20,19:54:02.000,324,11096720,-795,0,1668974041,13016.396951869996,189.2288895899983,54471.8228688 2022-11-20,19:54:03.000,324,11096588,-795,0,1668974042,13016.30937984,189.24298785000428,54471.65517792 2022-11-20,19:54:04.000,324,11096622,-795,0,1668974043,13016.275698289995,189.1936439400015,54471.592293839996 2022-11-20,19:54:05.000,324,11096603,-795,0,1668974044,13016.37000663,189.21479132999957,54471.73902336001 2022-11-20,19:54:06.000,324,11096514,-795,0,1668974045,13016.376742939996,189.24298785000428,54471.76697184001 2022-11-20,19:54:07.000,324,11096692,-795,0,1668974046,13016.41042449,189.28528263000044,54471.76697184001 2022-11-20,19:54:08.000,324,11096485,-795,0,1668974047,13016.363270319991,189.24298785000428,54471.70408776 2022-11-20,19:54:09.000,324,11096447,-795,0,1668974048,13016.30937984,189.20069307000085,54471.62024232001 2022-11-20,19:54:10.000,324,11096659,-795,0,1668974049,13016.26222566999,189.2288895899983,54471.69011352001 2022-11-20,19:54:11.000,324,11096713,-795,0,1668974050,13016.16791733,189.2923317599998,54471.78094608 2022-11-20,19:54:12.000,324,11096466,-795,0,1668974051,13016.18138994999,189.1936439400015,54471.56434536 2022-11-20,19:54:13.000,324,11096726,-795,0,1668974052,13016.10055422999,189.18659481000213,54471.6831264 2022-11-20,19:54:14.000,324,11096603,-795,0,1668974053,13016.053400059995,189.18659481000213,54471.59928096001 2022-11-20,19:54:15.000,324,11096642,-795,0,1668974054,13016.033191129995,189.11610351000127,54471.69011352001 2022-11-20,19:54:16.000,324,11096527,-795,0,1668974055,13016.12076315999,189.08085786000447,54471.6831264 2022-11-20,19:54:17.000,324,11096571,-795,0,1668974056,13016.114026849995,189.13020176999999,54471.70408776 2022-11-20,19:54:18.000,324,11096651,-795,0,1668974057,13016.01971850999,188.99626830000489,54471.63421656 2022-11-20,19:54:19.000,324,11096739,-795,0,1668974058,13016.06687268,189.11610351000127,54471.53639688 2022-11-20,19:54:20.000,324,11096577,-795,0,1668974059,13016.02645482,189.05266133999976,54471.578319600005 2022-11-20,19:54:21.000,324,11096470,-795,0,1668974060,13016.08034529999,188.98921916999825,54471.78094608 2022-11-20,19:54:22.000,324,11096619,-795,0,1668974061,13016.154444709995,189.00331743000424,54471.592293839996 2022-11-20,19:54:23.000,324,11096505,-795,0,1668974062,13016.00624589,188.93987526000274,54471.48748704 2022-11-20,19:54:24.000,324,11096740,-795,0,1668974063,13016.194862569995,188.87643309000123,54471.6831264 2022-11-20,19:54:25.000,324,11096544,-795,0,1668974064,13016.10729054,188.89053134999995,54471.45255144001 2022-11-20,19:54:26.000,324,11096679,-795,0,1668974065,13016.154444709995,188.9469243900021,54471.62024232001 2022-11-20,19:54:27.000,324,11096570,-795,0,1668974066,13016.154444709995,188.89053134999995,54471.64120368001 2022-11-20,19:54:28.000,324,11096502,-795,0,1668974067,13016.1477084,188.80594179000036,54471.57133248001 2022-11-20,19:54:29.000,324,11096769,-795,0,1668974068,13016.1477084,188.8975804799993,54471.6132552 2022-11-20,19:54:30.000,324,11096646,-795,0,1668974069,13016.24201673999,188.82004004999908,54471.759984719996 2022-11-20,19:54:31.000,324,11096520,-795,0,1668974070,13016.20833519,188.72135223000078,54471.592293839996 2022-11-20,19:54:32.000,324,11096620,-795,0,1668974071,13016.033191129995,188.7354504899995,54471.48748704 2022-11-20,19:54:33.000,324,11096647,-795,0,1668974072,13016.073608989995,188.80594179000036,54471.65517792 2022-11-20,19:54:34.000,324,11096666,-795,0,1668974073,13015.952355409994,188.67905745000462,54471.410628720005 2022-11-20,19:54:35.000,324,11096633,-795,0,1668974074,13015.95909171999,188.6367626700012,54471.67613928 2022-11-20,19:54:36.000,324,11096635,-795,0,1668974075,13015.972564339994,188.6508609299999,54471.66915216001 2022-11-20,19:54:37.000,324,11096720,-795,0,1668974076,13015.905201239999,188.65791005999927,54471.70408776 2022-11-20,19:54:38.000,324,11096583,-795,0,1668974077,13015.790683969994,188.6015170200044,54471.66915216001 2022-11-20,19:54:39.000,324,11096628,-795,0,1668974078,13015.844574449999,188.62266441000247,54471.77395896 2022-11-20,19:54:40.000,324,11096578,-795,0,1668974079,13015.810892899994,188.60856615000375,54471.62024232001 2022-11-20,19:54:41.000,324,11096566,-795,0,1668974080,13015.817629209989,188.58036962999904,54471.60626808 2022-11-20,19:54:42.000,324,11096593,-795,0,1668974081,13015.797420279989,188.6508609299999,54471.6831264 2022-11-20,19:54:43.000,324,11096644,-795,0,1668974082,13015.790683969994,188.56627137000032,54471.56434536 2022-11-20,19:54:44.000,324,11096548,-795,0,1668974083,13015.783947659998,188.52397659000417,54471.50146128001 2022-11-20,19:54:45.000,324,11096620,-795,0,1668974084,13015.858047069989,188.5169274600048,54471.66216504 2022-11-20,19:54:46.000,324,11096536,-795,0,1668974085,13015.831101829994,188.44643616000394,54471.76697184001 2022-11-20,19:54:47.000,324,11096766,-795,0,1668974086,13015.911937549994,188.5169274600048,54471.648190800006 2022-11-20,19:54:48.000,324,11096540,-795,0,1668974087,13015.831101829994,188.49578006999946,54471.480499920006 2022-11-20,19:54:49.000,324,11096591,-795,0,1668974088,13015.824365519999,188.47463268000138,54471.55037112001 2022-11-20,19:54:50.000,324,11096677,-795,0,1668974089,13015.783947659998,188.4887309400001,54471.45255144001 2022-11-20,19:54:51.000,324,11096706,-795,0,1668974090,13015.878255999989,188.48168181000074,54471.52242264001 2022-11-20,19:54:52.000,324,11096623,-795,0,1668974091,13015.831101829994,188.5521731100016,54471.55037112001 2022-11-20,19:54:53.000,324,11096562,-795,0,1668974092,13015.810892899994,188.54512398000224,54471.49447416 2022-11-20,19:54:54.000,324,11096596,-795,0,1668974093,13015.817629209989,188.53102572000353,54471.57133248001 2022-11-20,19:54:55.000,324,11096668,-795,0,1668974094,13015.884992309999,188.54512398000224,54471.543384 2022-11-20,19:54:56.000,324,11096506,-795,0,1668974095,13015.858047069989,188.5169274600048,54471.63421656 2022-11-20,19:54:57.000,324,11096611,-795,0,1668974096,13015.757002419989,188.6015170200044,54471.480499920006 2022-11-20,19:54:58.000,324,11096623,-795,0,1668974097,13015.662694079998,188.59446788999776,54471.40364160001 2022-11-20,19:54:59.000,324,11096555,-795,0,1668974098,13015.649221459993,188.64381180000055,54471.53639688 2022-11-20,19:55:00.000,324,11096606,-795,0,1668974099,13015.730057179993,188.65791005999927,54471.58530672 2022-11-20,19:55:01.000,324,11096554,-795,0,1668974100,13015.770475039993,188.58036962999904,54471.529409760005 2022-11-20,19:55:02.000,324,11096570,-795,0,1668974101,13015.649221459993,188.67905745000462,54471.592293839996 2022-11-20,19:55:03.000,324,11096575,-795,0,1668974102,13015.770475039993,188.67200831999799,54471.55735824 2022-11-20,19:55:04.000,324,11096560,-795,0,1668974103,13015.716584559988,188.71430310000142,54471.592293839996 2022-11-20,19:55:05.000,324,11096625,-795,0,1668974104,13015.649221459993,188.7002048400027,54471.46652568 2022-11-20,19:55:06.000,324,11096628,-795,0,1668974105,13015.676166699988,188.72135223000078,54471.50146128001 2022-11-20,19:55:07.000,324,11096567,-795,0,1668974106,13015.615539910003,188.75659788000485,54471.41761584 2022-11-20,19:55:08.000,324,11096523,-795,0,1668974107,13015.588594669993,188.7495487499982,54471.42460296001 2022-11-20,19:55:09.000,324,11096615,-795,0,1668974108,13015.777211349989,188.7636470100042,54471.592293839996 2022-11-20,19:55:10.000,324,11096601,-795,0,1668974109,13015.723320869998,188.79184353000164,54471.578319600005 2022-11-20,19:55:11.000,324,11096640,-795,0,1668974110,13015.676166699988,188.78479440000228,54471.6132552 2022-11-20,19:55:12.000,324,11096580,-795,0,1668974111,13015.703111939998,188.77069614000357,54471.60626808 2022-11-20,19:55:13.000,324,11096584,-795,0,1668974112,13015.622276219998,188.80594179000036,54471.368706 2022-11-20,19:55:14.000,324,11096586,-795,0,1668974113,13015.635748840003,188.8482365700038,54471.42460296001 2022-11-20,19:55:15.000,324,11096618,-795,0,1668974114,13015.649221459993,188.92577700000402,54471.42460296001 2022-11-20,19:55:16.000,324,11096548,-795,0,1668974115,13015.622276219998,188.8834822200006,54471.49447416 2022-11-20,19:55:17.000,324,11096629,-795,0,1668974116,13015.595330980002,188.8975804799993,54471.41761584 2022-11-20,19:55:18.000,324,11096614,-795,0,1668974117,13015.534704190002,188.8975804799993,54471.49447416 2022-11-20,19:55:19.000,324,11096635,-795,0,1668974118,13015.615539910003,188.9610226500008,54471.51543552 2022-11-20,19:55:20.000,324,11096545,-795,0,1668974119,13015.575122050002,188.93282613000338,54471.48748704 2022-11-20,19:55:21.000,324,11096509,-795,0,1668974120,13015.581858359998,189.05266133999976,54471.47351280001 2022-11-20,19:55:22.000,324,11096498,-795,0,1668974121,13015.595330980002,189.03856308000104,54471.5084484 2022-11-20,19:55:23.000,324,11096554,-795,0,1668974122,13015.527967879993,189.11610351000127,54471.25691208001 2022-11-20,19:55:24.000,324,11096616,-795,0,1668974123,13015.487550019992,189.22184045999893,54471.291847680004 2022-11-20,19:55:25.000,324,11096629,-795,0,1668974124,13015.602067289998,189.18659481000213,54471.459538560004 2022-11-20,19:55:26.000,324,11096643,-795,0,1668974125,13015.608803599993,189.29938088999916,54471.410628720005 2022-11-20,19:55:27.000,324,11096663,-795,0,1668974126,13015.662694079998,189.29938088999916,54471.42460296001 2022-11-20,19:55:28.000,324,11096548,-795,0,1668974127,13015.676166699988,189.3416756700026,54471.361718880005 2022-11-20,19:55:29.000,324,11096558,-795,0,1668974128,13015.864783379999,189.42626523000217,54471.42460296001 2022-11-20,19:55:30.000,324,11096567,-795,0,1668974129,13015.871519689994,189.4403634900009,54471.39665448 2022-11-20,19:55:31.000,324,11096529,-795,0,1668974130,13015.91867385999,189.44741262000025,54471.291847680004 2022-11-20,19:55:32.000,324,11096546,-795,0,1668974131,13016.04666375,189.5531495699979,54471.35473176001 2022-11-20,19:55:33.000,324,11096621,-795,0,1668974132,13016.00624589,189.5390513099992,54471.22197648 2022-11-20,19:55:34.000,324,11096534,-795,0,1668974133,13016.093817919995,189.58134609000263,54471.291847680004 2022-11-20,19:55:35.000,324,11096613,-795,0,1668974134,13016.08708161,189.60954261000006,54471.23595072001 2022-11-20,19:55:36.000,324,11096593,-795,0,1668974135,13016.16791733,189.6870830400003,54471.124156800004 2022-11-20,19:55:37.000,324,11096575,-795,0,1668974136,13016.28917091,189.71527955999773,54471.27088632 2022-11-20,19:55:38.000,324,11096588,-795,0,1668974137,13016.24875305,189.69413216999965,54471.08922120001 2022-11-20,19:55:39.000,324,11096685,-715,0,1668974138,13016.295907219996,189.73642695000308,54471.18704088001 2022-11-20,19:55:40.000,324,11096695,-795,0,1668974139,13016.403688179991,189.7857708599986,54471.21498936001 2022-11-20,19:55:41.000,324,11096562,-795,0,1668974140,13016.430633420001,189.86331128999882,54471.312809040006 2022-11-20,19:55:42.000,324,11096639,-795,0,1668974141,13016.450842350001,189.95494997999776,54471.20800224 2022-11-20,19:55:43.000,324,11096603,-795,0,1668974142,13016.450842350001,190.00429389000055,54471.16607952001 2022-11-20,19:55:44.000,324,11096518,-795,0,1668974143,13016.538414379997,190.18052213999908,54471.194028000005 2022-11-20,19:55:45.000,324,11096526,-795,0,1668974144,13016.585568549992,190.22986605000187,54471.20101512 2022-11-20,19:55:46.000,324,11096589,-795,0,1668974145,13016.679876889997,190.3074064800021,54471.27088632 2022-11-20,19:55:47.000,324,11096613,-795,0,1668974146,13016.700085819997,190.44133995000448,54471.01236288 2022-11-20,19:55:48.000,324,11096615,-795,0,1668974147,13016.787657849993,190.49068386,54471.10319544 2022-11-20,19:55:49.000,324,11096615,-795,0,1668974148,13016.969538219993,190.62461733000237,54471.242937840005 2022-11-20,19:55:50.000,324,11096610,-795,0,1668974149,13017.097528109989,190.75855080000474,54471.2988348 2022-11-20,19:55:51.000,324,11096650,-795,0,1668974150,13017.144682279999,190.89248426999984,54471.21498936001 2022-11-20,19:55:52.000,324,11096642,-795,0,1668974151,13017.24572693,190.98412295999879,54471.194028000005 2022-11-20,19:55:53.000,324,11096577,-795,0,1668974152,13017.272672169995,191.09690904000308,54471.06127272 2022-11-20,19:55:54.000,324,11096520,-795,0,1668974153,13017.30635372,191.1744494700033,54471.075246960005 2022-11-20,19:55:55.000,324,11096627,-795,0,1668974154,13017.46802516,191.2731372900016,54471.13813104001 2022-11-20,19:55:56.000,324,11096615,-795,0,1668974155,13017.52865195,191.37182510999992,54471.13114392 2022-11-20,19:55:57.000,324,11096579,-795,0,1668974156,13017.54886088,191.48461119000422,54471.08922120001 2022-11-20,19:55:58.000,324,11096653,-795,0,1668974157,13017.616223979996,191.5692007500038,54471.13813104001 2022-11-20,19:55:59.000,324,11096617,-795,0,1668974158,13017.670114460001,191.63264291999803,54471.23595072001 2022-11-20,19:56:00.000,324,11096560,-795,0,1668974159,13017.649905530001,191.73837987000297,54471.10319544 2022-11-20,19:56:01.000,324,11096584,-795,0,1668974160,13017.670114460001,191.84411682000064,54471.21498936001 2022-11-20,19:56:02.000,324,11096600,-795,0,1668974161,13017.683587079991,191.8793624700047,54471.20800224 2022-11-20,19:56:03.000,324,11096580,-795,0,1668974162,13017.60948767,191.9991976800011,54471.145118160006 2022-11-20,19:56:04.000,324,11096669,-795,0,1668974163,13017.602751359991,192.08378724000067,54471.13813104001 2022-11-20,19:56:05.000,324,11096637,-795,0,1668974164,13017.717268629996,192.18247505999898,54471.33377040001 2022-11-20,19:56:06.000,324,11096584,-795,0,1668974165,13017.676850769996,192.30231027000264,54471.361718880005 2022-11-20,19:56:07.000,324,11096637,-795,0,1668974166,13017.737477559996,192.3234576600007,54471.34075752 2022-11-20,19:56:08.000,324,11096616,-795,0,1668974167,13017.697059699996,192.38689983000222,54471.24992496 2022-11-20,19:56:09.000,324,11096544,-795,0,1668974168,13017.616223979996,192.44329287000437,54471.09620832001 2022-11-20,19:56:10.000,324,11096621,-795,0,1668974169,13017.575806119996,192.47853852000117,54471.18005376 2022-11-20,19:56:11.000,324,11096558,-795,0,1668974170,13017.58927874,192.58427546999883,54471.18005376 2022-11-20,19:56:12.000,324,11096631,-795,0,1668974171,13017.58927874,192.58427546999883,54471.194028000005 2022-11-20,19:56:13.000,324,11096665,-795,0,1668974172,13017.494970399996,192.69706155000313,54471.13114392 2022-11-20,19:56:14.000,324,11096613,-795,0,1668974173,13017.555597189996,192.73935632999928,54471.04729848001 2022-11-20,19:56:15.000,324,11096593,-795,0,1668974174,13017.52865195,192.80984763000015,54471.25691208001 2022-11-20,19:56:16.000,324,11096514,-795,0,1668974175,13017.52865195,192.88738806000038,54471.1590924 2022-11-20,19:56:17.000,324,11096617,-795,0,1668974176,13017.52191563999,192.9155845799978,54471.124156800004 2022-11-20,19:56:18.000,324,11096570,-795,0,1668974177,13017.44781623,193.0283706600021,54471.04031136 2022-11-20,19:56:19.000,324,11096639,-795,0,1668974178,13017.46128884999,193.12000935000106,54471.00537576 2022-11-20,19:56:20.000,324,11096590,-795,0,1668974179,13017.50844302,193.12705848000041,54471.075246960005 2022-11-20,19:56:21.000,324,11096571,-795,0,1668974180,13017.555597189996,193.21164804,54471.2289636 2022-11-20,19:56:22.000,324,11096546,-795,0,1668974181,13017.555597189996,193.2609919500028,54471.16607952001 2022-11-20,19:56:23.000,324,11096670,-795,0,1668974182,13017.575806119996,193.30328672999894,54471.06825984001 2022-11-20,19:56:24.000,324,11096570,-795,0,1668974183,13017.60948767,193.38082715999917,54471.16607952001 2022-11-20,19:56:25.000,324,11096580,-795,0,1668974184,13017.54886088,193.47246584999812,54471.11018256 2022-11-20,19:56:26.000,324,11096649,-795,0,1668974185,13017.602751359991,193.50066237000283,54471.08223408 2022-11-20,19:56:27.000,324,11096609,-795,0,1668974186,13017.58927874,193.59935019000113,54470.977427280006 2022-11-20,19:56:28.000,324,11096638,-795,0,1668974187,13017.54886088,193.6063993200005,54470.92153032001 2022-11-20,19:56:29.000,324,11096652,-795,0,1668974188,13017.744213869992,193.68393975000072,54471.27787344 2022-11-20,19:56:30.000,324,11096583,-795,0,1668974189,13017.798104349997,193.69098888000008,54471.33377040001 2022-11-20,19:56:31.000,324,11096610,-795,0,1668974190,13017.777895419997,193.76148018000094,54471.27088632 2022-11-20,19:56:32.000,324,11096627,-795,0,1668974191,13017.845258519992,193.8178732200031,54471.242937840005 2022-11-20,19:56:33.000,324,11096627,-795,0,1668974192,13017.717268629996,193.84606974000053,54471.06127272 2022-11-20,19:56:34.000,324,11096575,-795,0,1668974193,13017.791368040002,193.94475755999883,54471.1590924 2022-11-20,19:56:35.000,324,11096592,-795,0,1668974194,13017.818313279997,193.98705234000226,54471.11018256 2022-11-20,19:56:36.000,324,11096607,-795,0,1668974195,13017.791368040002,194.02229798999906,54471.06825984001 2022-11-20,19:56:37.000,324,11096519,-795,0,1668974196,13017.771159110001,194.12098581000464,54471.13114392 2022-11-20,19:56:38.000,324,11096576,-795,0,1668974197,13017.865467449992,194.1632805900008,54471.2289636 2022-11-20,19:56:39.000,324,11096694,-795,0,1668974198,13017.845258519992,194.24787015000038,54471.13813104001 2022-11-20,19:56:40.000,324,11096547,-795,0,1668974199,13017.818313279997,194.40295101000083,54471.24992496 2022-11-20,19:56:41.000,324,11096623,-795,0,1668974200,13017.858731139997,194.41704926999955,54471.21498936001 2022-11-20,19:56:42.000,324,11096595,-795,0,1668974201,13017.865467449992,194.49458969999978,54471.24992496 2022-11-20,19:56:43.000,324,11096620,-795,0,1668974202,13017.771159110001,194.5086879599985,54471.124156800004 2022-11-20,19:56:44.000,324,11096596,-795,0,1668974203,13017.676850769996,194.6214740400028,54471.22197648 2022-11-20,19:56:45.000,324,11096654,-795,0,1668974204,13017.804840659992,194.70606360000238,54471.32678328 2022-11-20,19:56:46.000,324,11096599,-795,0,1668974205,13017.771159110001,194.7201618600011,54471.194028000005 2022-11-20,19:56:47.000,324,11096577,-795,0,1668974206,13017.791368040002,194.7695057700039,54471.368706 2022-11-20,19:56:48.000,324,11096564,-795,0,1668974207,13017.777895419997,194.83294793999812,54471.16607952001 2022-11-20,19:56:49.000,324,11096581,-795,0,1668974208,13017.750950180001,194.8188496799994,54471.24992496 2022-11-20,19:56:50.000,324,11096582,-795,0,1668974209,13017.757686489997,194.89639010999963,54471.20101512 2022-11-20,19:56:51.000,324,11096579,-795,0,1668974210,13017.851994830002,194.81180055000004,54471.2988348 2022-11-20,19:56:52.000,324,11096685,-795,0,1668974211,13017.818313279997,194.8822918500009,54471.34075752 2022-11-20,19:56:53.000,324,11096566,-795,0,1668974212,13017.831785900002,194.88934098000027,54471.22197648 2022-11-20,19:56:54.000,324,11096610,-795,0,1668974213,13017.798104349997,194.9316357600037,54471.242937840005 2022-11-20,19:56:55.000,324,11096445,-795,0,1668974214,13017.811576970002,194.97393053999986,54471.480499920006 2022-11-20,19:56:56.000,324,11096640,-795,0,1668974215,13017.750950180001,194.94573402000242,54471.28486056001 2022-11-20,19:56:57.000,324,11096617,-795,0,1668974216,13017.643169219991,194.99507792999793,54471.35473176001 2022-11-20,19:56:58.000,324,11096644,-795,0,1668974217,13017.602751359991,194.97393053999986,54471.21498936001 2022-11-20,19:56:59.000,324,11096632,-795,0,1668974218,13017.535388259996,195.0162253200033,54471.20101512 2022-11-20,19:57:00.000,324,11096588,-795,0,1668974219,13017.52191563999,195.0655692299988,54471.33377040001 2022-11-20,19:57:01.000,324,11096633,-795,0,1668974220,13017.56906981,195.05147097000008,54471.34774464 2022-11-20,19:57:02.000,324,11096551,-795,0,1668974221,13017.52191563999,195.10786401000223,54471.30582192001 2022-11-20,19:57:03.000,324,11096615,-795,0,1668974222,13017.48823409,195.08671662000415,54471.145118160006 2022-11-20,19:57:04.000,324,11096596,-795,0,1668974223,13017.535388259996,195.17130618000374,54471.30582192001 2022-11-20,19:57:05.000,324,11096633,-795,0,1668974224,13017.575806119996,195.22065008999925,54471.21498936001 2022-11-20,19:57:06.000,324,11096596,-795,0,1668974225,13017.616223979996,195.2276992199986,54471.25691208001 2022-11-20,19:57:07.000,324,11096705,-795,0,1668974226,13017.535388259996,195.20655183000054,54471.00537576 2022-11-20,19:57:08.000,324,11096670,-795,0,1668974227,13017.643169219991,195.17130618000374,54471.06825984001 2022-11-20,19:57:09.000,324,11096572,-795,0,1668974228,13017.683587079991,195.1501587899984,54471.194028000005 2022-11-20,19:57:10.000,324,11096576,-795,0,1668974229,13017.649905530001,195.12196227000095,54471.15210528 2022-11-20,19:57:11.000,324,11096512,-795,0,1668974230,13017.555597189996,195.1783553100031,54471.28486056001 2022-11-20,19:57:12.000,324,11096544,-795,0,1668974231,13017.515179329996,195.2136009599999,54471.21498936001 2022-11-20,19:57:13.000,324,11096607,-795,0,1668974232,13017.46802516,195.2136009599999,54471.22197648 2022-11-20,19:57:14.000,324,11096631,-635,0,1668974233,13017.40739837,195.2136009599999,54471.15210528 2022-11-20,19:57:15.000,324,11096590,-795,0,1668974234,13017.30635372,195.20655183000054,54471.21498936001 2022-11-20,19:57:16.000,324,11096585,-795,0,1668974235,13017.27940847999,195.26294487000268,54471.18704088001 2022-11-20,19:57:17.000,324,11096557,-795,0,1668974236,13017.30635372,195.22065008999925,54471.42460296001 2022-11-20,19:57:18.000,324,11096645,-795,0,1668974237,13017.313090029995,195.18540444000246,54471.368706 2022-11-20,19:57:19.000,324,11096634,-795,0,1668974238,13017.252463239995,195.1501587899984,54471.35473176001 2022-11-20,19:57:20.000,324,11096569,-795,0,1668974239,13017.144682279999,195.0796674900048,54471.27787344 2022-11-20,19:57:21.000,324,11096636,-795,0,1668974240,13017.15815489999,195.17130618000374,54471.33377040001 2022-11-20,19:57:22.000,324,11096607,-795,0,1668974241,13017.131209659994,195.16425705000438,54471.25691208001 2022-11-20,19:57:23.000,324,11096560,-795,0,1668974242,13017.131209659994,195.05852009999944,54471.26389920001 2022-11-20,19:57:24.000,324,11096578,-795,0,1668974243,13017.104264419999,195.15720791999775,54471.34075752 2022-11-20,19:57:25.000,324,11096618,-795,0,1668974244,13017.036901319989,195.15720791999775,54471.26389920001 2022-11-20,19:57:26.000,324,11096558,-795,0,1668974245,13017.13794596999,195.13606052999967,54471.44556432 2022-11-20,19:57:27.000,324,11096607,-795,0,1668974246,13017.164891209999,195.12196227000095,54471.43159008001 2022-11-20,19:57:28.000,324,11096587,-795,0,1668974247,13017.104264419999,195.10786401000223,54471.41761584 2022-11-20,19:57:29.000,324,11096558,-795,0,1668974248,13017.023428699998,195.0655692299988,54471.194028000005 2022-11-20,19:57:30.000,324,11096647,-795,0,1668974249,13017.030165009994,195.03737271000136,54471.38268024001 2022-11-20,19:57:31.000,324,11096594,-795,0,1668974250,13017.030165009994,195.030323580002,54471.4385772 2022-11-20,19:57:32.000,324,11096627,-795,0,1668974251,13017.030165009994,194.99507792999793,54471.45255144001 2022-11-20,19:57:33.000,324,11096594,-795,0,1668974252,13017.057110249989,194.9175374999977,54471.38966736 2022-11-20,19:57:34.000,324,11096687,-795,0,1668974253,13016.949329289993,194.94573402000242,54471.361718880005 2022-11-20,19:57:35.000,324,11096584,-795,0,1668974254,13016.989747149993,194.8681935900022,54471.40364160001 2022-11-20,19:57:36.000,324,11096468,-795,0,1668974255,13016.922384049998,194.85409533000347,54471.459538560004 2022-11-20,19:57:37.000,324,11096588,-795,0,1668974256,13016.841548329998,194.81180055000004,54471.33377040001 2022-11-20,19:57:38.000,324,11096560,-795,0,1668974257,13016.740503679997,194.79065316000197,54471.26389920001 2022-11-20,19:57:39.000,324,11096604,-795,0,1668974258,13016.801130469998,194.70606360000238,54471.2988348 2022-11-20,19:57:40.000,324,11096619,-795,0,1668974259,13016.861757259998,194.72721099000046,54471.47351280001 2022-11-20,19:57:41.000,324,11096638,-795,0,1668974260,13016.807866779993,194.6567196899996,54471.46652568 2022-11-20,19:57:42.000,324,11096579,-795,0,1668974261,13016.848284639993,194.59327751999808,54471.42460296001 2022-11-20,19:57:43.000,324,11096560,-795,0,1668974262,13016.814603090002,194.62852317000215,54471.34075752 2022-11-20,19:57:44.000,324,11096507,-795,0,1668974263,13016.807866779993,194.57213013,54471.33377040001 2022-11-20,19:57:45.000,324,11096568,-795,0,1668974264,13016.814603090002,194.59327751999808,54471.38268024001 2022-11-20,19:57:46.000,324,11096660,-795,0,1668974265,13016.821339399998,194.57917925999936,54471.39665448 2022-11-20,19:57:47.000,324,11096664,-795,0,1668974266,13016.794394160002,194.52983535000385,54471.35473176001 2022-11-20,19:57:48.000,324,11096618,-795,0,1668974267,13016.821339399998,194.59327751999808,54471.28486056001 2022-11-20,19:57:49.000,324,11096542,-795,0,1668974268,13016.915647739988,194.57213013,54471.47351280001 2022-11-20,19:57:50.000,324,11096563,-795,0,1668974269,13016.949329289993,194.54393361000257,54471.49447416 2022-11-20,19:57:51.000,324,11096620,-795,0,1668974270,13016.949329289993,194.52983535000385,54471.5084484 2022-11-20,19:57:52.000,324,11096650,-795,0,1668974271,13016.962801909998,194.50163882999914,54471.4385772 2022-11-20,19:57:53.000,324,11096571,-795,0,1668974272,13016.929120359993,194.51573708999786,54471.31979616 2022-11-20,19:57:54.000,324,11096593,-795,0,1668974273,13016.969538219993,194.5227862200045,54471.18005376 2022-11-20,19:57:55.000,324,11096532,-795,0,1668974274,13017.097528109989,194.49458969999978,54471.26389920001 2022-11-20,19:57:56.000,324,11096622,-795,0,1668974275,13017.13794596999,194.38885275000212,54471.4385772 2022-11-20,19:57:57.000,324,11096615,-795,0,1668974276,13017.11773703999,194.28311580000445,54471.38268024001 2022-11-20,19:57:58.000,324,11096628,-795,0,1668974277,13017.104264419999,194.2619684099991,54471.46652568 2022-11-20,19:57:59.000,324,11096564,-795,0,1668974278,13017.063846559999,194.19852624000487,54471.410628720005 2022-11-20,19:58:00.000,324,11096611,-795,0,1668974279,13017.063846559999,194.25491927999974,54471.47351280001 2022-11-20,19:58:01.000,324,11096579,-795,0,1668974280,13017.050373939994,194.24082102000102,54471.5084484 2022-11-20,19:58:02.000,324,11096623,-795,0,1668974281,13017.057110249989,194.19147710999823,54471.50146128001 2022-11-20,19:58:03.000,324,11096554,-795,0,1668974282,13017.050373939994,194.21967363000294,54471.529409760005 2022-11-20,19:58:04.000,324,11096616,-795,0,1668974283,13017.050373939994,194.21967363000294,54471.48748704 2022-11-20,19:58:05.000,324,11096642,-795,0,1668974284,13017.111000729994,194.20557537000423,54471.66915216001 2022-11-20,19:58:06.000,324,11096544,-795,0,1668974285,13017.097528109989,194.20557537000423,54471.815881680006 2022-11-20,19:58:07.000,324,11096621,-795,0,1668974286,13017.131209659994,194.17032972000015,54471.66915216001 2022-11-20,19:58:08.000,324,11096560,-795,0,1668974287,13017.090791799994,194.1632805900008,54471.66915216001 2022-11-20,19:58:09.000,324,11096505,-795,0,1668974288,13017.131209659994,194.12098581000464,54471.627229440004 2022-11-20,19:58:10.000,324,11096575,-795,0,1668974289,13017.090791799994,194.128034940004,54471.62024232001 2022-11-20,19:58:11.000,324,11096560,-795,0,1668974290,13017.104264419999,194.12098581000464,54471.794920320004 2022-11-20,19:58:12.000,324,11096669,-795,0,1668974291,13017.111000729994,194.128034940004,54471.77395896 2022-11-20,19:58:13.000,324,11096622,-795,0,1668974292,13017.104264419999,194.1632805900008,54471.746010480005 2022-11-20,19:58:14.000,324,11096612,-795,0,1668974293,13017.11773703999,194.12098581000464,54471.73902336001 2022-11-20,19:58:15.000,324,11096537,-795,0,1668974294,13017.124473349999,194.1632805900008,54471.87876576 2022-11-20,19:58:16.000,324,11096443,-795,0,1668974295,13017.124473349999,194.09278928999993,54471.815881680006 2022-11-20,19:58:17.000,324,11096562,-795,0,1668974296,13017.11773703999,194.0998384199993,54471.84383016 2022-11-20,19:58:18.000,324,11096619,-795,0,1668974297,13017.070582869994,194.14918233000208,54471.697100640005 2022-11-20,19:58:19.000,324,11096554,-795,0,1668974298,13017.104264419999,194.02934711999842,54471.69011352001 2022-11-20,19:58:20.000,324,11096616,-795,0,1668974299,13017.19857275999,193.9165610400014,54471.697100640005 2022-11-20,19:58:21.000,324,11096568,-795,0,1668974300,13017.30635372,193.82492235000245,54471.73203624 2022-11-20,19:58:22.000,324,11096592,-795,0,1668974301,13017.44107991999,193.80377496000438,54471.67613928 2022-11-20,19:58:23.000,324,11096606,-795,0,1668974302,13017.616223979996,193.93065930000012,54471.794920320004 2022-11-20,19:58:24.000,324,11096483,-795,0,1668974303,13017.575806119996,194.12098581000464,54471.94164984 2022-11-20,19:58:25.000,324,11096617,-795,0,1668974304,13017.656641839996,194.13508407000336,54471.983572560006 2022-11-20,19:58:26.000,324,11096666,-795,0,1668974305,13017.52191563999,194.20557537000423,54471.962611200004 2022-11-20,19:58:27.000,324,11096610,-795,0,1668974306,13017.54886088,194.21967363000294,54471.94164984 2022-11-20,19:58:28.000,324,11096596,-795,0,1668974307,13017.48823409,194.21967363000294,54472.067418 2022-11-20,19:58:29.000,324,11096622,-795,0,1668974308,13017.58927874,194.19852624000487,54472.24209600001 2022-11-20,19:58:30.000,324,11096542,-795,0,1668974309,13017.596015049996,194.21967363000294,54472.15825056 2022-11-20,19:58:31.000,324,11096602,-795,0,1668974310,13017.6296966,194.19852624000487,54472.28401872 2022-11-20,19:58:32.000,324,11096597,-795,0,1668974311,13017.582542429991,194.3113123200019,54472.23510888 2022-11-20,19:58:33.000,324,11096657,-795,0,1668974312,13017.58927874,194.21967363000294,54472.10934072 2022-11-20,19:58:34.000,324,11096619,-795,0,1668974313,13017.575806119996,194.23377189000166,54472.27004448001 2022-11-20,19:58:35.000,324,11096569,-795,0,1668974314,13017.582542429991,194.20557537000423,54472.44472248 2022-11-20,19:58:36.000,324,11096566,-795,0,1668974315,13017.52865195,194.19147710999823,54472.465683840004 2022-11-20,19:58:37.000,324,11096568,-795,0,1668974316,13017.54886088,194.1773788499995,54472.416774000005 2022-11-20,19:58:38.000,324,11096510,-795,0,1668974317,13017.52865195,194.12098581000464,54472.36087704001 2022-11-20,19:58:39.000,324,11096617,-795,0,1668974318,13017.414134679995,194.13508407000336,54472.318954320006 2022-11-20,19:58:40.000,324,11096525,-795,0,1668974319,13017.36024419999,194.09278928999993,54472.47267096 2022-11-20,19:58:41.000,324,11096574,-795,0,1668974320,13017.38718944,194.03639624999778,54472.47267096 2022-11-20,19:58:42.000,324,11096592,-795,0,1668974321,13017.28614479,194.07164190000185,54472.54254216 2022-11-20,19:58:43.000,324,11096617,-795,0,1668974322,13017.23899061999,194.02934711999842,54472.35388992 2022-11-20,19:58:44.000,324,11096593,-795,0,1668974323,13017.23899061999,193.99410147000162,54472.49363232 2022-11-20,19:58:45.000,324,11096580,-795,0,1668974324,13017.25919954999,193.97295408000355,54472.57747776001 2022-11-20,19:58:46.000,324,11096612,-795,0,1668974325,13017.27940847999,193.93770842999947,54472.71023304 2022-11-20,19:58:47.000,324,11096623,-795,0,1668974326,13017.252463239995,193.94475755999883,54472.62638760001 2022-11-20,19:58:48.000,324,11096681,-795,0,1668974327,13017.15815489999,193.8319714800018,54472.633374720004 2022-11-20,19:58:49.000,324,11096664,-795,0,1668974328,13017.164891209999,193.79672582999774,54472.6613232 2022-11-20,19:58:50.000,324,11096553,-795,0,1668974329,13017.11773703999,193.78262756999902,54472.75914288 2022-11-20,19:58:51.000,324,11096549,-795,0,1668974330,13017.13794596999,193.75443105000159,54472.7311944 2022-11-20,19:58:52.000,324,11096637,-795,0,1668974331,13017.111000729994,193.7191854000048,54472.79407848001 2022-11-20,19:58:53.000,324,11096628,-795,0,1668974332,13017.097528109989,193.66279236000264,54472.75914288 2022-11-20,19:58:54.000,324,11096595,-795,0,1668974333,13017.063846559999,193.64869410000392,54472.75914288 2022-11-20,19:58:55.000,324,11096627,-795,0,1668974334,13017.016692389989,193.64164497000456,54472.74516864001 2022-11-20,19:58:56.000,324,11096541,-795,0,1668974335,13016.989747149993,193.56410454000434,54472.822026960006 2022-11-20,19:58:57.000,324,11096593,-795,0,1668974336,13016.956065599989,193.46541671999876,54472.75914288 2022-11-20,19:58:58.000,324,11096522,-795,0,1668974337,13016.929120359993,193.5570554099977,54472.84997544 2022-11-20,19:58:59.000,324,11096581,-795,0,1668974338,13016.855020950003,193.45131846000004,54472.703245920005 2022-11-20,19:59:00.000,324,11096562,-795,0,1668974339,13016.787657849993,193.46541671999876,54472.7311944 2022-11-20,19:59:01.000,324,11096713,-795,0,1668974340,13016.902175119998,193.4865641100041,54472.94779512 2022-11-20,19:59:02.000,324,11096674,-795,0,1668974341,13016.740503679997,193.33148325000366,54472.80805272 2022-11-20,19:59:03.000,324,11096546,-795,0,1668974342,13016.807866779993,193.3737780299998,54472.82901408 2022-11-20,19:59:04.000,324,11096544,-795,0,1668974343,13016.733767370002,193.3244341200043,54472.94080800001 2022-11-20,19:59:05.000,324,11096631,-795,0,1668974344,13016.727031059992,193.2750902100015,54472.88491104 2022-11-20,19:59:06.000,324,11096650,-795,0,1668974345,13016.733767370002,193.2609919500028,54472.84298832001 2022-11-20,19:59:07.000,324,11096637,-795,0,1668974346,13016.686613199992,193.23279542999808,54472.91285952001 2022-11-20,19:59:08.000,324,11096596,-795,0,1668974347,13016.625986409992,193.18345152000256,54472.91285952001 2022-11-20,19:59:09.000,324,11096537,-795,0,1668974348,13016.646195339992,193.1764023900032,54472.95478224 2022-11-20,19:59:10.000,324,11096581,-795,0,1668974349,13016.693349510002,193.0283706600021,54472.99670496 2022-11-20,19:59:11.000,324,11096653,-795,0,1668974350,13016.625986409992,193.03541979000147,54473.01766632 2022-11-20,19:59:12.000,324,11096553,-795,0,1668974351,13016.605777479992,193.09181283000362,54472.92683376 2022-11-20,19:59:13.000,324,11096638,-795,0,1668974352,13016.592304860002,193.0283706600021,54472.870936800005 2022-11-20,19:59:14.000,324,11096452,-795,0,1668974353,13016.605777479992,192.93673197000317,54472.95478224 2022-11-20,19:59:15.000,324,11096747,-795,0,1668974354,13016.585568549992,192.93673197000317,54473.09452464 2022-11-20,19:59:16.000,324,11096598,-795,0,1668974355,13016.612513790002,192.89443718999973,54473.17138296 2022-11-20,19:59:17.000,324,11096618,-795,0,1668974356,13016.558623309997,192.97197761999996,54473.157408720006 2022-11-20,19:59:18.000,324,11096532,-795,0,1668974357,13016.592304860002,192.85919154000294,54473.17138296 2022-11-20,19:59:19.000,324,11096645,-795,0,1668974358,13016.531678070001,192.79574937000143,54473.28317688 2022-11-20,19:59:20.000,324,11096602,-795,0,1668974359,13016.558623309997,192.72525807000056,54473.304138240004 2022-11-20,19:59:21.000,324,11096607,-795,0,1668974360,13016.646195339992,192.8027985000008,54473.16439584 2022-11-20,19:59:22.000,324,11096754,-795,0,1668974361,13016.605777479992,192.767552850004,54473.17138296 2022-11-20,19:59:23.000,324,11096757,-795,0,1668974362,13016.504732829992,192.9014863199991,54473.19234432 2022-11-20,19:59:24.000,324,11096724,-795,0,1668974363,13016.619250099997,192.80984763000015,54473.21330568 2022-11-20,19:59:25.000,324,11096598,-795,0,1668974364,13016.632722720002,192.7182089400012,54473.38099656 2022-11-20,19:59:26.000,324,11096649,-795,0,1668974365,13016.659667959997,192.69706155000313,54473.3600352 2022-11-20,19:59:27.000,324,11096717,-795,0,1668974366,13016.592304860002,192.767552850004,54473.31112536 2022-11-20,19:59:28.000,324,11096583,-795,0,1668974367,13016.471051280001,192.61247199000354,54473.206318560005 2022-11-20,19:59:29.000,324,11096490,-795,0,1668974368,13016.592304860002,192.63361938000162,54473.17837008001 2022-11-20,19:59:30.000,324,11096748,-795,0,1668974369,13016.538414379997,192.51378416999796,54473.26920264 2022-11-20,19:59:31.000,324,11096550,-795,0,1668974370,13016.518205449996,192.5067350399986,54473.255228400005 2022-11-20,19:59:32.000,324,11096641,-795,0,1668974371,13016.450842350001,192.45034200000373,54473.3600352 2022-11-20,19:59:33.000,324,11096658,-795,0,1668974372,13016.477787589996,192.4714893900018,54473.24125416 2022-11-20,19:59:34.000,324,11096678,-795,0,1668974373,13016.41042449,192.42214547999902,54473.19933144001 2022-11-20,19:59:35.000,324,11096596,-795,0,1668974374,13016.450842350001,192.31640853000135,54473.33907384 2022-11-20,19:59:36.000,324,11096540,-795,0,1668974375,13016.437369729996,192.26706461999856,54473.290164 2022-11-20,19:59:37.000,324,11096554,-795,0,1668974376,13016.32285245999,192.29526114000328,54473.19234432 2022-11-20,19:59:38.000,324,11096633,-795,0,1668974377,13016.32958877,192.2600154899992,54473.206318560005 2022-11-20,19:59:39.000,324,11096559,-795,0,1668974378,13016.450842350001,192.28821201000392,54473.17837008001 2022-11-20,19:59:40.000,324,11096573,-795,0,1668974379,13016.37000663,192.21772071000305,54472.98273072001 2022-11-20,19:59:41.000,324,11096627,-795,0,1668974380,13016.491260210001,192.29526114000328,54473.23426704 2022-11-20,19:59:42.000,324,11096557,-795,0,1668974381,13016.558623309997,192.28821201000392,54473.304138240004 2022-11-20,19:59:43.000,324,11096727,-795,0,1668974382,13016.491260210001,192.26706461999856,54473.28317688 2022-11-20,19:59:44.000,324,11096587,-795,0,1668974383,13016.497996519996,192.25296635999985,54473.206318560005 2022-11-20,19:59:45.000,324,11096625,-795,0,1668974384,13016.545150689992,192.21772071000305,54473.22727992001 2022-11-20,19:59:46.000,324,11096553,-795,0,1668974385,13016.538414379997,192.2247698400024,54473.206318560005 2022-11-20,19:59:47.000,324,11096699,-795,0,1668974386,13016.572095930002,192.20362245000433,54473.24125416 2022-11-20,19:59:48.000,324,11096653,-795,0,1668974387,13016.511469140001,192.21772071000305,54473.01067920001 2022-11-20,19:59:49.000,324,11096566,-795,0,1668974388,13016.538414379997,192.11903289000475,54473.19234432 2022-11-20,19:59:50.000,324,11096540,-795,0,1668974389,13016.572095930002,192.0626398500026,54473.28317688 2022-11-20,19:59:51.000,324,11096624,-795,0,1668974390,13016.565359619992,192.00624681000045,54473.28317688 2022-11-20,19:59:52.000,324,11096650,-795,0,1668974391,13016.565359619992,192.02034506999917,54473.41593216001 2022-11-20,19:59:53.000,324,11096608,-795,0,1668974392,13016.464314969991,191.99214855000173,54473.16439584 2022-11-20,19:59:54.000,324,11096550,-795,0,1668974393,13016.531678070001,191.94280463999894,54473.2202928 2022-11-20,19:59:55.000,324,11096568,-795,0,1668974394,13016.551887000001,191.92870638000022,54473.23426704 2022-11-20,19:59:56.000,324,11096521,-795,0,1668974395,13016.497996519996,191.85821507999935,54473.136447360004 2022-11-20,19:59:57.000,324,11096622,-795,0,1668974396,13016.558623309997,191.83706769000128,54473.26920264 2022-11-20,19:59:58.000,324,11096640,-795,0,1668974397,13016.592304860002,191.84411682000064,54473.24824128001 2022-11-20,19:59:59.000,324,11096550,-795,0,1668974398,13016.605777479992,191.8159203000032,54473.17837008001 2022-11-20,20:00:00.000,324,11096550,-795,0,1668974399,13016.612513790002,191.7877237799985,54473.2202928 2022-11-20,20:00:01.000,324,11096668,-795,0,1668974400,13016.612513790002,191.75952726000105,54473.206318560005 2022-11-20,20:00:02.000,324,11096573,-795,0,1668974401,13016.612513790002,191.69608508999954,54473.23426704 2022-11-20,20:00:03.000,324,11096629,-795,0,1668974402,13016.551887000001,191.66083944000275,54473.115486 2022-11-20,20:00:04.000,324,11096639,-795,0,1668974403,13016.491260210001,191.63264291999803,54473.07356328 2022-11-20,20:00:05.000,324,11096565,-795,0,1668974404,13016.491260210001,191.5692007500038,54473.14343448 2022-11-20,20:00:06.000,324,11096575,-795,0,1668974405,13016.471051280001,191.49870945000293,54473.2202928 2022-11-20,20:00:07.000,324,11096601,-795,0,1668974406,13016.363270319991,191.5410042299991,54473.157408720006 2022-11-20,20:00:08.000,324,11096576,-795,0,1668974407,13016.336325079996,191.42821815000207,54473.23426704 2022-11-20,20:00:09.000,324,11096595,-795,0,1668974408,13016.26222566999,191.4211690200027,54472.98273072001 2022-11-20,20:00:10.000,324,11096611,-795,0,1668974409,13016.215071499995,191.43526728000143,54473.05958904001 2022-11-20,20:00:11.000,324,11096666,-795,0,1668974410,13016.30264352999,191.4211690200027,54473.16439584 2022-11-20,20:00:12.000,324,11096614,-795,0,1668974411,13016.28243459999,191.42821815000207,54473.101511759996 2022-11-20,20:00:13.000,324,11096607,-795,0,1668974412,13016.26896198,191.5057585800023,54473.115486 2022-11-20,20:00:14.000,324,11096629,-795,0,1668974413,13016.32285245999,191.48461119000422,54473.14343448 2022-11-20,20:00:15.000,324,11096594,-795,0,1668974414,13016.39021556,191.43526728000143,54473.19234432 2022-11-20,20:00:16.000,324,11096576,-795,0,1668974415,13016.430633420001,191.44231641000079,54473.2202928 2022-11-20,20:00:17.000,324,11096570,-795,0,1668974416,13016.457578659996,191.41411989000335,54473.10849888001 2022-11-20,20:00:18.000,324,11096562,-795,0,1668974417,13016.464314969991,191.392972499998,54473.05260192 2022-11-20,20:00:19.000,324,11096648,-795,0,1668974418,13016.471051280001,191.37182510999992,54472.989717840006 2022-11-20,20:00:20.000,324,11096576,-795,0,1668974419,13016.497996519996,191.34362859000248,54473.101511759996 2022-11-20,20:00:21.000,324,11096529,-795,0,1668974420,13016.632722720002,191.2731372900016,54473.09452464 2022-11-20,20:00:22.000,324,11096621,-795,0,1668974421,13016.612513790002,191.2590390300029,54473.01067920001 2022-11-20,20:00:23.000,324,11096512,-795,0,1668974422,13016.551887000001,191.24494077000418,54472.989717840006 2022-11-20,20:00:24.000,324,11096563,-795,0,1668974423,13016.531678070001,191.13920381999924,54473.05958904001 2022-11-20,20:00:25.000,324,11096643,-795,0,1668974424,13016.625986409992,191.11805643000116,54473.07356328 2022-11-20,20:00:26.000,324,11096627,-795,0,1668974425,13016.632722720002,191.08281078000437,54473.0456148 2022-11-20,20:00:27.000,324,11096648,-795,0,1668974426,13016.585568549992,191.061663389999,54472.87792392 2022-11-20,20:00:28.000,324,11096585,-795,0,1668974427,13016.491260210001,191.10395817000244,54472.94080800001 2022-11-20,20:00:29.000,324,11096656,-795,0,1668974428,13016.592304860002,191.0123194800035,54473.0456148 2022-11-20,20:00:30.000,324,11096579,-795,0,1668974429,13016.619250099997,191.0475651300003,54473.0456148 2022-11-20,20:00:31.000,324,11096592,-795,0,1668974430,13016.572095930002,191.02641774000222,54473.01766632 2022-11-20,20:00:32.000,324,11096561,-795,0,1668974431,13016.504732829992,191.0123194800035,54472.92683376 2022-11-20,20:00:33.000,324,11096597,-795,0,1668974432,13016.531678070001,191.0123194800035,54472.85696256 2022-11-20,20:00:34.000,324,11096679,-795,0,1668974433,13016.572095930002,191.01936861000286,54472.9757436 2022-11-20,20:00:35.000,324,11096594,-795,0,1668974434,13016.646195339992,190.98412295999879,54472.86394968001 2022-11-20,20:00:36.000,324,11096567,-795,0,1668974435,13016.700085819997,190.8642877500024,54472.82901408 2022-11-20,20:00:37.000,324,11096603,-795,0,1668974436,13016.753976300002,190.8642877500024,54472.79407848001 2022-11-20,20:00:38.000,324,11096652,-795,0,1668974437,13016.929120359993,190.8501894900037,54472.71722016 2022-11-20,20:00:39.000,324,11096653,-795,0,1668974438,13017.20530907,190.82199296999897,54472.7311944 2022-11-20,20:00:40.000,324,11096594,-795,0,1668974439,13017.25919954999,190.95592644000135,54472.72420728001 2022-11-20,20:00:41.000,324,11096586,-795,0,1668974440,13017.124473349999,191.05461425999965,54472.535555040005 2022-11-20,20:00:42.000,324,11096581,-795,0,1668974441,13017.063846559999,191.08985991000372,54472.64036184 2022-11-20,20:00:43.000,324,11096614,-795,0,1668974442,13017.043637629999,191.04051600000093,54472.766129999996 2022-11-20,20:00:44.000,324,11096606,-795,0,1668974443,13017.077319179989,191.04051600000093,54472.67529744001 2022-11-20,20:00:45.000,324,11096607,-795,0,1668974444,13017.144682279999,190.97002470000007,54472.8360012 2022-11-20,20:00:46.000,324,11096634,-795,0,1668974445,13017.252463239995,190.91363165999792,54472.88491104 2022-11-20,20:00:47.000,324,11096634,-795,0,1668974446,13017.272672169995,190.93477905000327,54472.79407848001 2022-11-20,20:00:48.000,324,11096586,-795,0,1668974447,13017.313090029995,190.88543514000048,54472.62638760001 2022-11-20,20:00:49.000,324,11096582,-795,0,1668974448,13017.40066205999,190.8995333999992,54472.73818152 2022-11-20,20:00:50.000,324,11096635,-795,0,1668974449,13017.42087098999,190.87838601000112,54472.766129999996 2022-11-20,20:00:51.000,324,11096653,-795,0,1668974450,13017.46128884999,190.8501894900037,54472.801065600004 2022-11-20,20:00:52.000,324,11096583,-795,0,1668974451,13017.454552539995,190.8360912299977,54472.84997544 2022-11-20,20:00:53.000,324,11096626,-795,0,1668974452,13017.52191563999,190.81494383999961,54472.752155760005 2022-11-20,20:00:54.000,324,11096616,-795,0,1668974453,13017.555597189996,190.77969819000282,54472.68927168 2022-11-20,20:00:55.000,324,11096649,-795,0,1668974454,13017.6296966,190.7515016699981,54472.85696256 2022-11-20,20:00:56.000,324,11096570,-795,0,1668974455,13017.636432909996,190.74445253999875,54472.80805272 2022-11-20,20:00:57.000,324,11096558,-795,0,1668974456,13017.575806119996,190.82904209999833,54472.69625880001 2022-11-20,20:00:58.000,324,11096623,-795,0,1668974457,13017.596015049996,190.77264906000346,54472.71023304 2022-11-20,20:00:59.000,324,11096603,-795,0,1668974458,13017.602751359991,190.70920689000195,54472.68927168 2022-11-20,20:01:00.000,324,11096583,-795,0,1668974459,13017.656641839996,190.75855080000474,54472.71722016 2022-11-20,20:01:01.000,324,11096651,-795,0,1668974460,13017.616223979996,190.7515016699981,54472.584464880005 2022-11-20,20:01:02.000,324,11096605,-795,0,1668974461,13017.670114460001,190.72330515000067,54472.78709136 2022-11-20,20:01:03.000,324,11096599,-795,0,1668974462,13017.750950180001,190.7162560200013,54472.79407848001 2022-11-20,20:01:04.000,324,11096624,-795,0,1668974463,13017.771159110001,190.73035428000003,54472.64036184 2022-11-20,20:01:05.000,324,11096528,-795,0,1668974464,13017.838522209997,190.68101037000451,54472.72420728001 2022-11-20,20:01:06.000,324,11096607,-795,0,1668974465,13017.899148999997,190.73035428000003,54472.67529744001 2022-11-20,20:01:07.000,324,11096555,-795,0,1668974466,13017.926094239992,190.67396123999788,54472.66831032 2022-11-20,20:01:08.000,324,11096553,-795,0,1668974467,13017.959775789997,190.69510863000323,54472.591452 2022-11-20,20:01:09.000,324,11096620,-795,0,1668974468,13018.006929959993,190.7162560200013,54472.7311944 2022-11-20,20:01:10.000,324,11096576,-795,0,1668974469,13018.128183539993,190.64576472000044,54472.766129999996 2022-11-20,20:01:11.000,324,11096603,-795,0,1668974470,13018.155128779988,190.70920689000195,54472.801065600004 2022-11-20,20:01:12.000,324,11096500,-795,0,1668974471,13018.195546639989,190.64576472000044,54472.73818152 2022-11-20,20:01:13.000,324,11096609,-795,0,1668974472,13018.175337709989,190.66691210999852,54472.57747776001 2022-11-20,20:01:14.000,324,11096558,-795,0,1668974473,13018.155128779988,190.7021577600026,54472.55651640001 2022-11-20,20:01:15.000,324,11096623,-795,0,1668974474,13018.242700809998,190.66691210999852,54472.64036184 2022-11-20,20:01:16.000,324,11096638,-795,0,1668974475,13018.222491879998,190.63871559000108,54472.69625880001 2022-11-20,20:01:17.000,324,11096596,-795,0,1668974476,13018.161865089998,190.72330515000067,54472.3818384 2022-11-20,20:01:18.000,324,11096627,-795,0,1668974477,13018.262909739999,190.7162560200013,54472.633374720004 2022-11-20,20:01:19.000,324,11096719,-795,0,1668974478,13018.33700914999,190.67396123999788,54472.67529744001 2022-11-20,20:01:20.000,324,11096591,-795,0,1668974479,13018.310063909994,190.68805950000387,54472.69625880001 2022-11-20,20:01:21.000,324,11096636,-795,0,1668974480,13018.37742700999,190.68805950000387,54472.60542624001 2022-11-20,20:01:22.000,324,11096607,-795,0,1668974481,13018.343745459999,190.7515016699981,54472.584464880005 2022-11-20,20:01:23.000,324,11096625,-795,0,1668974482,13018.363954389999,190.7374034099994,54472.47267096 2022-11-20,20:01:24.000,324,11096577,-795,0,1668974483,13018.384163319999,190.79379645000154,54472.52856792001 2022-11-20,20:01:25.000,324,11096605,-795,0,1668974484,13018.46499904,190.80789471000026,54472.61940048 2022-11-20,20:01:26.000,324,11096609,-795,0,1668974485,13018.49868058999,190.84314036000433,54472.66831032 2022-11-20,20:01:27.000,324,11096643,-795,0,1668974486,13018.55930737999,190.87838601000112,54472.62638760001 2022-11-20,20:01:28.000,324,11096476,-795,0,1668974487,13018.58625262,190.94182818000263,54472.55651640001 2022-11-20,20:01:29.000,324,11096533,-795,0,1668974488,13018.68056095999,190.99822122000478,54472.45869672001 2022-11-20,20:01:30.000,324,11096557,-795,0,1668974489,13018.68729727,191.01936861000286,54472.42376112 2022-11-20,20:01:31.000,324,11096567,-795,0,1668974490,13018.754660369996,191.04051600000093,54472.56350352 2022-11-20,20:01:32.000,324,11096663,-795,0,1668974491,13018.848968710001,191.10395817000244,54472.55651640001 2022-11-20,20:01:33.000,324,11096597,-795,0,1668974492,13018.916331809996,191.1603512100046,54472.465683840004 2022-11-20,20:01:34.000,324,11096613,-795,0,1668974493,13018.963485979992,191.2096951200001,54472.51459368 2022-11-20,20:01:35.000,324,11096576,-795,0,1668974494,13019.064530629992,191.2096951200001,54472.633374720004 2022-11-20,20:01:36.000,324,11096600,-795,0,1668974495,13019.017376459997,191.2590390300029,54472.60542624001 2022-11-20,20:01:37.000,324,11096591,-795,0,1668974496,13019.071266940002,191.25198990000354,54472.50760656001 2022-11-20,20:01:38.000,324,11096647,-795,0,1668974497,13019.030849080002,191.36477598000056,54472.465683840004 2022-11-20,20:01:39.000,324,11096540,-795,0,1668974498,13019.091475870002,191.407070760004,54472.3818384 2022-11-20,20:01:40.000,324,11096624,-795,0,1668974499,13019.104948489992,191.40002163000463,54472.50760656001 2022-11-20,20:01:41.000,324,11096645,-795,0,1668974500,13019.118421109997,191.46346379999886,54472.57049064 2022-11-20,20:01:42.000,324,11096541,-795,0,1668974501,13019.044321699992,191.44936554000014,54472.3469028 2022-11-20,20:01:43.000,324,11096562,-795,0,1668974502,13019.138630039997,191.52690597000037,54472.47267096 2022-11-20,20:01:44.000,324,11096541,-795,0,1668974503,13019.138630039997,191.5057585800023,54472.465683840004 2022-11-20,20:01:45.000,324,11096595,-795,0,1668974504,13019.145366349992,191.51280771000165,54472.44472248 2022-11-20,20:01:46.000,324,11096620,-795,0,1668974505,13019.158838969997,191.47051292999822,54472.51459368 2022-11-20,20:01:47.000,324,11096585,-795,0,1668974506,13019.253147310003,191.4564146699995,54472.32594144 2022-11-20,20:01:48.000,324,11096615,-795,0,1668974507,13019.307037789993,191.47051292999822,54472.35388992 2022-11-20,20:01:49.000,324,11096696,-795,0,1668974508,13019.408082439993,191.49166032000358,54472.44472248 2022-11-20,20:01:50.000,324,11096595,-795,0,1668974509,13019.650589599994,191.54805335999845,54472.486645200006 2022-11-20,20:01:51.000,324,11096610,-795,0,1668974510,13019.66406222,191.68198683000082,54472.56350352 2022-11-20,20:01:52.000,324,11096588,-795,0,1668974511,13019.57649018999,191.7665763900004,54472.52856792001 2022-11-20,20:01:53.000,324,11096568,-795,0,1668974512,13019.374400889988,191.85116595,54472.1372892 2022-11-20,20:01:54.000,324,11096489,-795,0,1668974513,13019.448500299994,191.8652642099987,54472.54952928 2022-11-20,20:01:55.000,324,11096742,-795,0,1668974514,13019.529336019994,191.8793624700047,54472.535555040005 2022-11-20,20:01:56.000,324,11096622,-795,0,1668974515,13019.435027679989,191.89346073000343,54472.62638760001 2022-11-20,20:01:57.000,324,11096612,-795,0,1668974516,13019.421555059998,191.80182204000448,54472.47267096 2022-11-20,20:01:58.000,324,11096629,-795,0,1668974517,13019.488918159994,191.85116595,54472.61241336 2022-11-20,20:01:59.000,324,11096529,-795,0,1668974518,13019.468709229994,191.79477290999785,54472.7311944 2022-11-20,20:02:00.000,324,11096571,-795,0,1668974519,13019.448500299994,191.7665763900004,54472.64036184 2022-11-20,20:02:01.000,324,11096667,-795,0,1668974520,13019.448500299994,191.7665763900004,54472.584464880005 2022-11-20,20:02:02.000,324,11096558,-795,0,1668974521,13019.354191959988,191.75952726000105,54472.703245920005 2022-11-20,20:02:03.000,324,11096631,-795,0,1668974522,13019.340719339998,191.7313307400036,54472.61241336 2022-11-20,20:02:04.000,324,11096584,-795,0,1668974523,13019.313774099988,191.7031342199989,54472.61940048 2022-11-20,20:02:05.000,324,11096585,-795,0,1668974524,13019.360928269998,191.64674118000403,54472.75914288 2022-11-20,20:02:06.000,324,11096630,-795,0,1668974525,13019.253147310003,191.6044464000006,54472.71023304 2022-11-20,20:02:07.000,324,11096583,-795,0,1668974526,13019.253147310003,191.59034814000188,54472.801065600004 2022-11-20,20:02:08.000,324,11096604,-795,0,1668974527,13019.172311590002,191.63264291999803,54472.66831032 2022-11-20,20:02:09.000,324,11096512,-795,0,1668974528,13019.104948489992,191.54805335999845,54472.62638760001 2022-11-20,20:02:10.000,324,11096609,-795,0,1668974529,13019.084739559992,191.5551024899978,54472.71722016 2022-11-20,20:02:11.000,324,11096595,-795,0,1668974530,13019.017376459997,191.4564146699995,54472.78709136 2022-11-20,20:02:12.000,324,11096617,-795,0,1668974531,13019.003903839992,191.49166032000358,54472.81503984001 2022-11-20,20:02:13.000,324,11096654,-795,0,1668974532,13019.024112769992,191.49870945000293,54472.79407848001 2022-11-20,20:02:14.000,324,11096660,-795,0,1668974533,13018.943277049992,191.37182510999992,54472.64036184 2022-11-20,20:02:15.000,324,11096521,-795,0,1668974534,13018.936540739996,191.3083829399984,54472.7311944 2022-11-20,20:02:16.000,324,11096558,-795,0,1668974535,13018.896122879996,191.28723555000033,54472.78709136 2022-11-20,20:02:17.000,324,11096589,-795,0,1668974536,13018.889386570001,191.24494077000418,54472.7311944 2022-11-20,20:02:18.000,324,11096587,-795,0,1668974537,13018.822023469991,191.2731372900016,54472.62638760001 2022-11-20,20:02:19.000,324,11096591,-795,0,1668974538,13018.815287159996,191.18149860000267,54472.52856792001 2022-11-20,20:02:20.000,324,11096704,-795,0,1668974539,13018.78834192,191.1955968600014,54472.71722016 2022-11-20,20:02:21.000,324,11096588,-795,0,1668974540,13018.835496089996,191.1744494700033,54472.7311944 2022-11-20,20:02:22.000,324,11096612,-795,0,1668974541,13018.855705019996,191.16740034000395,54472.68228456 2022-11-20,20:02:23.000,324,11096627,-795,0,1668974542,13018.80855085,191.13215468999988,54472.60542624001 2022-11-20,20:02:24.000,324,11096583,-795,0,1668974543,13018.882650259991,191.13920381999924,54472.68927168 2022-11-20,20:02:25.000,324,11096618,-795,0,1668974544,13018.869177640001,191.11805643000116,54472.633374720004 2022-11-20,20:02:26.000,324,11096599,-795,0,1668974545,13018.754660369996,191.08985991000372,54472.54952928 2022-11-20,20:02:27.000,324,11096606,-795,0,1668974546,13018.80855085,191.1110073000018,54472.44472248 2022-11-20,20:02:28.000,324,11096599,-795,0,1668974547,13018.76813299,191.13215468999988,54472.535555040005 2022-11-20,20:02:29.000,324,11096620,-795,0,1668974548,13018.842232399991,191.13920381999924,54472.486645200006 2022-11-20,20:02:30.000,324,11096551,-795,0,1668974549,13018.842232399991,191.061663389999,54472.752155760005 2022-11-20,20:02:31.000,324,11096631,-795,0,1668974550,13018.882650259991,191.13920381999924,54472.77311712001 2022-11-20,20:02:32.000,324,11096571,-795,0,1668974551,13018.82875978,191.13920381999924,54472.71722016 2022-11-20,20:02:33.000,324,11096543,-795,0,1668974552,13018.72097881999,191.20264599000075,54472.28401872 2022-11-20,20:02:34.000,324,11096638,-795,0,1668974553,13018.801814539991,191.1744494700033,54472.54952928 2022-11-20,20:02:35.000,324,11096645,-795,0,1668974554,13018.875913949996,191.1744494700033,54472.67529744001 2022-11-20,20:02:36.000,324,11096633,-795,0,1668974555,13018.855705019996,191.18149860000267,54472.54952928 2022-11-20,20:02:37.000,324,11096562,-795,0,1668974556,13018.855705019996,191.18149860000267,54472.40279976 2022-11-20,20:02:38.000,324,11096640,-795,0,1668974557,13018.855705019996,191.08281078000437,54472.54952928 2022-11-20,20:02:39.000,324,11096622,-795,0,1668974558,13018.943277049992,191.16740034000395,54472.52856792001 2022-11-20,20:02:40.000,324,11096530,-795,0,1668974559,13018.902859189991,191.18149860000267,54472.486645200006 2022-11-20,20:02:41.000,324,11096577,-795,0,1668974560,13018.909595500001,191.13215468999988,54472.50760656001 2022-11-20,20:02:42.000,324,11096554,-795,0,1668974561,13018.923068119992,191.18854773000203,54472.43773536001 2022-11-20,20:02:43.000,324,11096567,-795,0,1668974562,13018.896122879996,191.12510556000052,54472.10934072 2022-11-20,20:02:44.000,324,11096584,-795,0,1668974563,13018.916331809996,191.23084250999818,54472.30498008 2022-11-20,20:02:45.000,324,11096584,-795,0,1668974564,13019.024112769992,191.24494077000418,54472.486645200006 2022-11-20,20:02:46.000,324,11096571,-795,0,1668974565,13019.091475870002,191.22379337999882,54472.416774000005 2022-11-20,20:02:47.000,324,11096690,-795,0,1668974566,13019.125157419992,191.32953033000376,54472.430748239996 2022-11-20,20:02:48.000,324,11096572,-795,0,1668974567,13019.084739559992,191.35067772000184,54472.318954320006 2022-11-20,20:02:49.000,324,11096585,-795,0,1668974568,13019.145366349992,191.37182510999992,54472.297992960004 2022-11-20,20:02:50.000,324,11096623,-795,0,1668974569,13019.165575279992,191.40002163000463,54472.36087704001 2022-11-20,20:02:51.000,324,11096607,-795,0,1668974570,13019.232938380002,191.46346379999886,54472.39581264 2022-11-20,20:02:52.000,324,11096668,-795,0,1668974571,13019.145366349992,191.5057585800023,54472.249083120005 2022-11-20,20:02:53.000,324,11096629,-795,0,1668974572,13019.185784209993,191.57624988000316,54472.318954320006 2022-11-20,20:02:54.000,324,11096609,-795,0,1668974573,13019.172311590002,191.6044464000006,54472.32594144 2022-11-20,20:02:55.000,324,11096619,-795,0,1668974574,13019.219465759998,191.64674118000403,54472.43773536001 2022-11-20,20:02:56.000,324,11096565,-795,0,1668974575,13019.185784209993,191.64674118000403,54472.3818384 2022-11-20,20:02:57.000,324,11096606,-795,0,1668974576,13019.084739559992,191.63969205000467,54472.3469028 2022-11-20,20:02:58.000,324,11096603,-795,0,1668974577,13019.051058010002,191.68903596000018,54472.249083120005 2022-11-20,20:02:59.000,324,11096646,-795,0,1668974578,13018.950013360001,191.69608508999954,54472.27004448001 2022-11-20,20:03:00.000,324,11096603,-795,0,1668974579,13019.037585389997,191.74542900000233,54472.3818384 2022-11-20,20:03:01.000,324,11096606,-795,0,1668974580,13019.064530629992,191.72428161000425,54472.486645200006 2022-11-20,20:03:02.000,324,11096638,-795,0,1668974581,13018.929804430001,191.7031342199989,54472.39581264 2022-11-20,20:03:03.000,324,11096560,-795,0,1668974582,13018.875913949996,191.68198683000082,54472.38882552001 2022-11-20,20:03:04.000,324,11096587,-795,0,1668974583,13018.78834192,191.69608508999954,54472.44472248 2022-11-20,20:03:05.000,324,11096627,-795,0,1668974584,13018.68056095999,191.72428161000425,54472.40279976 2022-11-20,20:03:06.000,324,11096619,-795,0,1668974585,13018.592988929995,191.6678885700021,54472.416774000005 2022-11-20,20:03:07.000,324,11096606,-795,0,1668974586,13018.47847165999,191.63264291999803,54472.33991568001 2022-11-20,20:03:08.000,324,11096642,-795,0,1668974587,13018.390899629994,191.54805335999845,54472.367864160005 2022-11-20,20:03:09.000,324,11096538,-795,0,1668974588,13018.370690699994,191.5057585800023,54472.45869672001 2022-11-20,20:03:10.000,324,11096612,-795,0,1668974589,13018.283118669999,191.48461119000422,54472.55651640001 2022-11-20,20:03:11.000,324,11096566,-795,0,1668974590,13018.195546639989,191.44231641000079,54472.486645200006 2022-11-20,20:03:12.000,324,11096555,-795,0,1668974591,13018.094501989988,191.36477598000056,54472.37485128 2022-11-20,20:03:13.000,324,11096620,-795,0,1668974592,13018.020402579998,191.38592336999864,54472.2071604 2022-11-20,20:03:14.000,324,11096570,-795,0,1668974593,13017.986721029993,191.31543206999777,54472.24209600001 2022-11-20,20:03:15.000,324,11096580,-795,0,1668974594,13017.939566859997,191.31543206999777,54472.27004448001 2022-11-20,20:03:16.000,324,11096522,-795,0,1668974595,13017.919357929997,191.28018642000097,54472.25607024 2022-11-20,20:03:17.000,324,11096557,-795,0,1668974596,13017.851994830002,191.3224812000044,54472.130302080004 2022-11-20,20:03:18.000,324,11096574,-795,0,1668974597,13017.804840659992,191.26608816000225,54472.095366479996 2022-11-20,20:03:19.000,324,11096536,-795,0,1668974598,13017.851994830002,191.23789164000482,54472.17921192 2022-11-20,20:03:20.000,324,11096639,-795,0,1668974599,13017.757686489997,191.28018642000097,54472.067418 2022-11-20,20:03:21.000,324,11096546,-795,0,1668974600,13017.656641839996,191.22379337999882,54472.06043088 2022-11-20,20:03:22.000,324,11096695,-795,0,1668974601,13017.616223979996,191.1744494700033,54471.89274 2022-11-20,20:03:23.000,324,11096604,-795,0,1668974602,13017.6296966,191.1603512100046,54471.962611200004 2022-11-20,20:03:24.000,324,11096598,-795,0,1668974603,13017.50170670999,191.1462529499986,54471.927675599996 2022-11-20,20:03:25.000,324,11096559,-795,0,1668974604,13017.414134679995,191.12510556000052,54471.89274 2022-11-20,20:03:26.000,324,11096570,-795,0,1668974605,13017.46802516,191.1110073000018,54471.983572560006 2022-11-20,20:03:27.000,324,11096568,-795,0,1668974606,13017.474761469995,191.11805643000116,54471.93466272001 2022-11-20,20:03:28.000,324,11096589,-795,0,1668974607,13017.474761469995,191.10395817000244,54471.962611200004 2022-11-20,20:03:29.000,324,11096615,-795,0,1668974608,13017.393925749995,191.18854773000203,54471.90671424001 2022-11-20,20:03:30.000,324,11096583,-795,0,1668974609,13017.50170670999,191.13920381999924,54471.94164984 2022-11-20,20:03:31.000,324,11096553,-795,0,1668974610,13017.373716819995,191.20264599000075,54471.7529976 2022-11-20,20:03:32.000,324,11096527,-795,0,1668974611,13017.38718944,191.1744494700033,54471.87177864 2022-11-20,20:03:33.000,324,11096579,-795,0,1668974612,13017.34677158,191.15330207999796,54471.7529976 2022-11-20,20:03:34.000,324,11096624,-795,0,1668974613,13017.36698051,191.18149860000267,54471.80889456001 2022-11-20,20:03:35.000,324,11096622,-795,0,1668974614,13017.333298959995,191.1955968600014,54471.913701360005 2022-11-20,20:03:36.000,324,11096672,-795,0,1668974615,13017.373716819995,191.18854773000203,54471.85780440001 2022-11-20,20:03:37.000,324,11096597,-795,0,1668974616,13017.26593586,191.21674424999946,54471.85780440001 2022-11-20,20:03:38.000,324,11096621,-795,0,1668974617,13017.26593586,191.13920381999924,54471.72504912 2022-11-20,20:03:39.000,324,11096587,-795,0,1668974618,13017.144682279999,191.08985991000372,54471.69011352001 2022-11-20,20:03:40.000,324,11096644,-795,0,1668974619,13017.212045379994,191.1110073000018,54471.794920320004 2022-11-20,20:03:41.000,324,11096643,-795,0,1668974620,13017.17836382999,191.09690904000308,54471.87876576 2022-11-20,20:03:42.000,324,11096579,-795,0,1668974621,13017.104264419999,191.08281078000437,54471.89972712 2022-11-20,20:03:43.000,324,11096560,-795,0,1668974622,13017.070582869994,191.11805643000116,54471.83684304001 2022-11-20,20:03:44.000,324,11096536,-795,0,1668974623,13016.875229879988,191.08985991000372,54471.60626808 2022-11-20,20:03:45.000,324,11096572,-795,0,1668974624,13016.875229879988,191.09690904000308,54471.592293839996 2022-11-20,20:03:46.000,324,11096593,-795,0,1668974625,13016.908911429993,191.10395817000244,54471.746010480005 2022-11-20,20:03:47.000,324,11096571,-795,0,1668974626,13016.848284639993,191.08281078000437,54471.76697184001 2022-11-20,20:03:48.000,324,11096561,-795,0,1668974627,13016.787657849993,191.07576164999773,54471.59928096001 2022-11-20,20:03:49.000,324,11096616,-795,0,1668974628,13016.774185230002,191.15330207999796,54471.62024232001 2022-11-20,20:03:50.000,324,11096568,-795,0,1668974629,13016.767448919993,191.06871251999837,54471.746010480005 2022-11-20,20:03:51.000,324,11096540,-795,0,1668974630,13016.747239989993,191.08985991000372,54471.76697184001 2022-11-20,20:03:52.000,324,11096628,-795,0,1668974631,13016.706822129992,191.13215468999988,54471.71107488 2022-11-20,20:03:53.000,324,11096577,-795,0,1668974632,13016.578832239997,191.12510556000052,54471.55037112001 2022-11-20,20:03:54.000,324,11096566,-795,0,1668974633,13016.639459029997,191.09690904000308,54471.58530672 2022-11-20,20:03:55.000,324,11096592,-795,0,1668974634,13016.572095930002,191.09690904000308,54471.69011352001 2022-11-20,20:03:56.000,324,11096611,-795,0,1668974635,13016.551887000001,191.08985991000372,54471.66216504 2022-11-20,20:03:57.000,324,11096538,-795,0,1668974636,13016.504732829992,191.1110073000018,54471.648190800006 2022-11-20,20:03:58.000,324,11096582,-795,0,1668974637,13016.484523899991,191.061663389999,54471.62024232001 2022-11-20,20:03:59.000,324,11096603,-795,0,1668974638,13016.477787589996,191.09690904000308,54471.66915216001 2022-11-20,20:04:00.000,324,11096567,-795,0,1668974639,13016.524941759992,191.06871251999837,54471.65517792 2022-11-20,20:04:01.000,324,11096546,-795,0,1668974640,13016.417160799996,191.0475651300003,54471.6132552 2022-11-20,20:04:02.000,324,11096625,-795,0,1668974641,13016.37000663,191.061663389999,54471.60626808 2022-11-20,20:04:03.000,324,11096610,-795,0,1668974642,13016.32285245999,191.04051600000093,54471.459538560004 2022-11-20,20:04:04.000,324,11096563,-795,0,1668974643,13016.28243459999,191.08281078000437,54471.46652568 2022-11-20,20:04:05.000,324,11096602,-795,0,1668974644,13016.3497977,191.03346687000158,54471.60626808 2022-11-20,20:04:06.000,324,11096554,-795,0,1668974645,13016.417160799996,191.06871251999837,54471.62024232001 2022-11-20,20:04:07.000,324,11096578,-795,0,1668974646,13016.39021556,191.08985991000372,54471.648190800006 2022-11-20,20:04:08.000,324,11096535,-795,0,1668974647,13016.41042449,191.0475651300003,54471.38966736 2022-11-20,20:04:09.000,324,11096570,-795,0,1668974648,13016.403688179991,191.0475651300003,54471.46652568 2022-11-20,20:04:10.000,324,11096570,-795,0,1668974649,13016.464314969991,191.08985991000372,54471.51543552 2022-11-20,20:04:11.000,324,11096550,-795,0,1668974650,13016.504732829992,191.061663389999,54471.51543552 2022-11-20,20:04:12.000,324,11096564,-795,0,1668974651,13016.484523899991,191.15330207999796,54471.45255144001 2022-11-20,20:04:13.000,324,11096556,-795,0,1668974652,13016.558623309997,191.08281078000437,54471.4385772 2022-11-20,20:04:14.000,324,11096550,-795,0,1668974653,13016.686613199992,191.18854773000203,54471.49447416 2022-11-20,20:04:15.000,324,11096549,-795,0,1668974654,13016.787657849993,191.1603512100046,54471.578319600005 2022-11-20,20:04:16.000,324,11096565,-795,0,1668974655,13016.834812020003,191.10395817000244,54471.49447416 2022-11-20,20:04:17.000,324,11096557,-795,0,1668974656,13016.895438809988,191.18854773000203,54471.49447416 2022-11-20,20:04:18.000,324,11096570,-795,0,1668974657,13016.922384049998,191.16740034000395,54471.291847680004 2022-11-20,20:04:19.000,324,11096525,-795,0,1668974658,13016.895438809988,191.13920381999924,54471.32678328 2022-11-20,20:04:20.000,324,11096563,-795,0,1668974659,13016.962801909998,191.20264599000075,54471.38268024001 2022-11-20,20:04:21.000,324,11096528,-795,0,1668974660,13017.050373939994,191.1955968600014,54471.410628720005 2022-11-20,20:04:22.000,324,11096612,-795,0,1668974661,13017.104264419999,191.26608816000225,54471.44556432 2022-11-20,20:04:23.000,324,11096649,-795,0,1668974662,13017.097528109989,191.20264599000075,54471.52242264001 2022-11-20,20:04:24.000,324,11096543,-795,0,1668974663,13017.15815489999,191.24494077000418,54471.543384 2022-11-20,20:04:25.000,324,11096553,-795,0,1668974664,13017.164891209999,191.2731372900016,54471.459538560004 2022-11-20,20:04:26.000,324,11096575,-795,0,1668974665,13017.24572693,191.3083829399984,54471.39665448 2022-11-20,20:04:27.000,324,11096549,-795,0,1668974666,13017.252463239995,191.30133380999905,54471.42460296001 2022-11-20,20:04:28.000,324,11096575,-795,0,1668974667,13017.333298959995,191.34362859000248,54471.42460296001 2022-11-20,20:04:29.000,324,11096529,-795,0,1668974668,13017.44107991999,191.38592336999864,54471.6132552 2022-11-20,20:04:30.000,324,11096547,-795,0,1668974669,13017.474761469995,191.37887423999928,54471.578319600005 2022-11-20,20:04:31.000,324,11096616,-795,0,1668974670,13017.52865195,191.41411989000335,54471.63421656 2022-11-20,20:04:32.000,324,11096511,-795,0,1668974671,13017.555597189996,191.4211690200027,54471.59928096001 2022-11-20,20:04:33.000,324,11096622,-795,0,1668974672,13017.515179329996,191.46346379999886,54471.459538560004 2022-11-20,20:04:34.000,324,11096521,-795,0,1668974673,13017.50170670999,191.519856840001,54471.480499920006 2022-11-20,20:04:35.000,324,11096574,-795,0,1668974674,13017.562333499991,191.47051292999822,54471.53639688 2022-11-20,20:04:36.000,324,11096631,-795,0,1668974675,13017.56906981,191.52690597000037,54471.648190800006 2022-11-20,20:04:37.000,324,11096608,-795,0,1668974676,13017.54886088,191.57624988000316,54471.56434536 2022-11-20,20:04:38.000,324,11096611,-795,0,1668974677,13017.54212456999,191.59739727000124,54471.62024232001 2022-11-20,20:04:39.000,324,11096567,-795,0,1668974678,13017.52865195,191.62559378999867,54471.58530672 2022-11-20,20:04:40.000,324,11096522,-795,0,1668974679,13017.575806119996,191.7031342199989,54471.62024232001 2022-11-20,20:04:41.000,324,11096597,-795,0,1668974680,13017.52191563999,191.7524781300017,54471.66216504 2022-11-20,20:04:42.000,324,11096569,-795,0,1668974681,13017.46802516,191.87231333999807,54471.65517792 2022-11-20,20:04:43.000,324,11096630,-795,0,1668974682,13017.42087098999,191.8793624700047,54471.529409760005 2022-11-20,20:04:44.000,324,11096601,-795,0,1668974683,13017.4276073,191.99214855000173,54471.529409760005 2022-11-20,20:04:45.000,324,11096567,-795,0,1668974684,13017.414134679995,192.04854159000388,54471.48748704 2022-11-20,20:04:46.000,324,11096609,-795,0,1668974685,13017.44781623,192.10493462999875,54471.51543552 2022-11-20,20:04:47.000,324,11096598,-795,0,1668974686,13017.474761469995,192.1965733199977,54471.746010480005 2022-11-20,20:04:48.000,324,11096515,-795,0,1668974687,13017.48823409,192.36575244000414,54471.5084484 2022-11-20,20:04:49.000,324,11096655,-795,0,1668974688,13017.46128884999,192.4080472200003,54471.52242264001 2022-11-20,20:04:50.000,324,11096502,-795,0,1668974689,13017.48149777999,192.52788243000396,54471.59928096001 2022-11-20,20:04:51.000,324,11096615,-795,0,1668974690,13017.434343609995,192.6195211200029,54471.33377040001 2022-11-20,20:04:52.000,324,11096575,-795,0,1668974691,13017.52191563999,192.73230719999992,54471.71107488 2022-11-20,20:04:53.000,324,11096616,-795,0,1668974692,13017.56906981,192.83804415000486,54471.71107488 2022-11-20,20:04:54.000,324,11096582,-795,0,1668974693,13017.58927874,192.88738806000038,54471.746010480005 2022-11-20,20:04:55.000,324,11096481,-795,0,1668974694,13017.50844302,192.99312500999804,54471.59928096001 2022-11-20,20:04:56.000,324,11096578,-795,0,1668974695,13017.555597189996,193.00017414000467,54471.67613928 2022-11-20,20:04:57.000,324,11096654,-795,0,1668974696,13017.54886088,193.09181283000362,54471.73902336001 2022-11-20,20:04:58.000,324,11096565,-795,0,1668974697,13017.582542429991,193.1482058699985,54471.67613928 2022-11-20,20:04:59.000,324,11096563,-795,0,1668974698,13017.54886088,193.25394282000343,54471.63421656 2022-11-20,20:05:00.000,324,11096606,-795,0,1668974699,13017.575806119996,193.31738498999766,54471.66216504 2022-11-20,20:05:01.000,324,11096538,-795,0,1668974700,13017.636432909996,193.3737780299998,54471.77395896 2022-11-20,20:05:02.000,324,11096627,-795,0,1668974701,13017.616223979996,193.43722020000132,54471.71806200001 2022-11-20,20:05:03.000,324,11096636,-795,0,1668974702,13017.616223979996,193.51476063000155,54471.70408776 2022-11-20,20:05:04.000,324,11096589,-795,0,1668974703,13017.54886088,193.54295714999898,54471.794920320004 2022-11-20,20:05:05.000,324,11096670,-795,0,1668974704,13017.596015049996,193.62754670999857,54471.72504912 2022-11-20,20:05:06.000,324,11096591,-795,0,1668974705,13017.555597189996,193.64869410000392,54471.76697184001 2022-11-20,20:05:07.000,324,11096610,-795,0,1668974706,13017.454552539995,193.69803800999944,54471.60626808 2022-11-20,20:05:08.000,324,11096617,-795,0,1668974707,13017.44107991999,193.79672582999774,54471.59928096001 2022-11-20,20:05:09.000,324,11096572,-795,0,1668974708,13017.48823409,193.83902061000117,54471.815881680006 2022-11-20,20:05:10.000,324,11096584,-795,0,1668974709,13017.454552539995,193.8319714800018,54471.794920320004 2022-11-20,20:05:11.000,324,11096666,-795,0,1668974710,13017.52191563999,193.8178732200031,54471.83684304001 2022-11-20,20:05:12.000,324,11096549,-795,0,1668974711,13017.50170670999,193.80377496000438,54471.7529976 2022-11-20,20:05:13.000,324,11096655,-795,0,1668974712,13017.50170670999,193.84606974000053,54471.5084484 2022-11-20,20:05:14.000,324,11096547,-795,0,1668974713,13017.44107991999,193.90246278000268,54471.4385772 2022-11-20,20:05:15.000,324,11096640,-795,0,1668974714,13017.50844302,193.97295408000355,54471.578319600005 2022-11-20,20:05:16.000,324,11096642,-795,0,1668974715,13017.32656265,193.99410147000162,54471.49447416 2022-11-20,20:05:17.000,324,11096561,-795,0,1668974716,13017.292881099995,194.02934711999842,54471.78793320001 2022-11-20,20:05:18.000,324,11096600,-795,0,1668974717,13017.25919954999,193.93065930000012,54471.85081728 2022-11-20,20:05:19.000,324,11096564,-795,0,1668974718,13017.225518,193.9165610400014,54471.8228688 2022-11-20,20:05:20.000,324,11096616,-795,0,1668974719,13017.124473349999,193.90246278000268,54471.72504912 2022-11-20,20:05:21.000,324,11096631,-795,0,1668974720,13017.151418589994,193.8672171299986,54471.83684304001 2022-11-20,20:05:22.000,324,11096642,-795,0,1668974721,13017.104264419999,193.8531188699999,54471.85081728 2022-11-20,20:05:23.000,324,11096628,-795,0,1668974722,13017.104264419999,193.8531188699999,54471.87177864 2022-11-20,20:05:24.000,324,11096527,-795,0,1668974723,13017.023428699998,193.84606974000053,54471.76697184001 2022-11-20,20:05:25.000,324,11096542,-795,0,1668974724,13017.097528109989,193.78967669999838,54471.983572560006 2022-11-20,20:05:26.000,324,11096594,-795,0,1668974725,13017.009956079994,193.81082409000373,54471.94164984 2022-11-20,20:05:27.000,324,11096618,-795,0,1668974726,13016.969538219993,193.7685293100003,54472.01850816 2022-11-20,20:05:28.000,324,11096599,-795,0,1668974727,13016.801130469998,193.81082409000373,54471.8228688 2022-11-20,20:05:29.000,324,11096527,-795,0,1668974728,13016.747239989993,193.79672582999774,54471.80190744 2022-11-20,20:05:30.000,324,11096594,-795,0,1668974729,13016.646195339992,193.74738192000223,54471.76697184001 2022-11-20,20:05:31.000,324,11096532,-795,0,1668974730,13016.578832239997,193.67689062000136,54471.815881680006 2022-11-20,20:05:32.000,324,11096595,-795,0,1668974731,13016.477787589996,193.71213626999815,54471.92068848 2022-11-20,20:05:33.000,324,11096607,-795,0,1668974732,13016.32958877,193.5711536700037,54471.87876576 2022-11-20,20:05:34.000,324,11096639,-795,0,1668974733,13016.18812626,193.53590801999962,54471.80889456001 2022-11-20,20:05:35.000,324,11096634,-795,0,1668974734,13016.093817919995,193.45131846000004,54472.02549528001 2022-11-20,20:05:36.000,324,11096578,-795,0,1668974735,13015.992773269994,193.38787628999853,54471.95562408001 2022-11-20,20:05:37.000,324,11096553,-795,0,1668974736,13015.831101829994,193.26804108000215,54471.94863696 2022-11-20,20:05:38.000,324,11096558,-795,0,1668974737,13015.608803599993,193.28918847000023,54471.815881680006 2022-11-20,20:05:39.000,324,11096548,-795,0,1668974738,13015.568385739993,193.19050065000192,54471.794920320004 2022-11-20,20:05:40.000,324,11096567,-795,0,1668974739,13015.507758949992,193.1623041300045,54471.913701360005 2022-11-20,20:05:41.000,324,11096666,-795,0,1668974740,13015.440395849997,193.08476370000426,54471.87177864 2022-11-20,20:05:42.000,324,11096647,-795,0,1668974741,13015.238306549996,193.1482058699985,54471.80190744 2022-11-20,20:05:43.000,324,11096602,-795,0,1668974742,13015.13052559,193.0495180500002,54471.70408776 2022-11-20,20:05:44.000,324,11096559,-795,0,1668974743,13014.955381529995,192.95083023000188,54471.578319600005 2022-11-20,20:05:45.000,324,11096568,-795,0,1668974744,13014.94864522,192.84509328000422,54471.6831264 2022-11-20,20:05:46.000,324,11096551,-795,0,1668974745,13014.854336879995,192.73935632999928,54471.578319600005 2022-11-20,20:05:47.000,324,11096547,-795,0,1668974746,13014.84760057,192.71115981000185,54471.66915216001 2022-11-20,20:05:48.000,324,11096609,-795,0,1668974747,13014.80718271,192.6195211200029,54471.62024232001 2022-11-20,20:05:49.000,324,11096600,-795,0,1668974748,13014.86107318999,192.6547667699997,54471.6132552 2022-11-20,20:05:50.000,324,11096672,-795,0,1668974749,13014.874545809995,192.63361938000162,54471.80889456001 2022-11-20,20:05:51.000,324,11096584,-795,0,1668974750,13014.80718271,192.64066851000098,54471.71107488 2022-11-20,20:05:52.000,324,11096598,-795,0,1668974751,13014.733083299994,192.6547667699997,54471.70408776 2022-11-20,20:05:53.000,324,11096582,-795,0,1668974752,13014.692665439994,192.67591415999777,54471.52242264001 2022-11-20,20:05:54.000,324,11096577,-795,0,1668974753,13014.706138059999,192.69001242000377,54471.49447416 2022-11-20,20:05:55.000,324,11096613,-795,0,1668974754,13014.658983889989,192.66181589999906,54471.4385772 2022-11-20,20:05:56.000,324,11096613,-795,0,1668974755,13014.605093409999,192.66886502999841,54471.50146128001 2022-11-20,20:05:57.000,324,11096660,-795,0,1668974756,13014.544466619998,192.6547667699997,54471.50146128001 2022-11-20,20:05:58.000,324,11096638,-795,0,1668974757,13014.497312449988,192.5701772100001,54471.41761584 2022-11-20,20:05:59.000,324,11096585,-795,0,1668974758,13014.632038649994,192.51378416999796,54471.56434536 2022-11-20,20:06:00.000,324,11096558,-795,0,1668974759,13014.611829719994,192.48558765000053,54471.59928096001 2022-11-20,20:06:01.000,324,11096613,-795,0,1668974760,13014.598357099989,192.37985070000286,54471.51543552 2022-11-20,20:06:02.000,324,11096642,-795,0,1668974761,13014.618566029989,192.35870331000478,54471.592293839996 2022-11-20,20:06:03.000,324,11096580,-795,0,1668974762,13014.564675549998,192.2459172300005,54471.45255144001 2022-11-20,20:06:04.000,324,11096574,-795,0,1668974763,13014.450158279993,192.25296635999985,54471.43159008001 2022-11-20,20:06:05.000,324,11096662,-795,0,1668974764,13014.517521379988,192.1965733199977,54471.5084484 2022-11-20,20:06:06.000,324,11096655,-795,0,1668974765,13014.537730309989,192.0626398500026,54471.66216504 2022-11-20,20:06:07.000,324,11096594,-795,0,1668974766,13014.456894589988,192.02034506999917,54471.55735824 2022-11-20,20:06:08.000,324,11096616,-795,0,1668974767,13014.443421969998,192.00624681000045,54471.6132552 2022-11-20,20:06:09.000,324,11096551,-795,0,1668974768,13014.423213039998,191.92165725000086,54471.50146128001 2022-11-20,20:06:10.000,324,11096591,-795,0,1668974769,13014.322168389997,191.90755899000214,54471.578319600005 2022-11-20,20:06:11.000,324,11096622,-795,0,1668974770,13014.254805290002,191.8793624700047,54471.51543552 2022-11-20,20:06:12.000,324,11096555,-795,0,1668974771,13014.126815399992,191.85821507999935,54471.529409760005 2022-11-20,20:06:13.000,324,11096630,-795,0,1668974772,13014.106606469992,191.80887117000384,54471.4385772 2022-11-20,20:06:14.000,324,11096583,-795,0,1668974773,13014.005561819991,191.83001856000192,54471.46652568 2022-11-20,20:06:15.000,324,11096598,-795,0,1668974774,13014.045979679991,191.7877237799985,54471.56434536 2022-11-20,20:06:16.000,324,11096514,-795,0,1668974775,13013.95167134,191.83706769000128,54471.46652568 2022-11-20,20:06:17.000,324,11096630,-795,0,1668974776,13013.938198719996,191.85821507999935,54471.44556432 2022-11-20,20:06:18.000,324,11096599,-795,0,1668974777,13013.82368144999,191.88641160000407,54471.361718880005 2022-11-20,20:06:19.000,324,11096594,-795,0,1668974778,13013.917989789996,191.89346073000343,54471.2289636 2022-11-20,20:06:20.000,324,11096565,-795,0,1668974779,13013.91125348,192.05559072000324,54471.38966736 2022-11-20,20:06:21.000,324,11096611,-795,0,1668974780,13014.019034439996,192.07673811000132,54471.34075752 2022-11-20,20:06:22.000,324,11096564,-795,0,1668974781,13014.039243369996,192.16837680000026,54471.27787344 2022-11-20,20:06:23.000,324,11096579,-795,0,1668974782,13014.160496949997,192.28821201000392,54471.21498936001 2022-11-20,20:06:24.000,324,11096563,-795,0,1668974783,13014.248068979992,192.39394896000158,54471.26389920001 2022-11-20,20:06:25.000,324,11096608,-795,0,1668974784,13014.315432080002,192.53493156000332,54471.16607952001 2022-11-20,20:06:26.000,324,11096564,-795,0,1668974785,13014.349113629993,192.5913245999982,54471.22197648 2022-11-20,20:06:27.000,324,11096622,-795,0,1668974786,13014.301959459997,192.76050372000464,54470.99140152 2022-11-20,20:06:28.000,324,11096550,-795,0,1668974787,13014.396267800003,192.80984763000015,54471.03332424 2022-11-20,20:06:29.000,324,11096605,-795,0,1668974788,13014.416476730003,192.88738806000038,54471.11018256 2022-11-20,20:06:30.000,324,11096594,-795,0,1668974789,13014.557939239989,192.90853544999845,54471.24992496 2022-11-20,20:06:31.000,324,11096617,-795,0,1668974790,13014.578148169989,193.00017414000467,54471.22197648 2022-11-20,20:06:32.000,324,11096655,-795,0,1668974791,13014.530993999993,193.05656717999955,54471.2289636 2022-11-20,20:06:33.000,324,11096659,-795,0,1668974792,13014.524257689998,193.13410760999977,54471.03332424 2022-11-20,20:06:34.000,324,11096584,-795,0,1668974793,13014.564675549998,193.1623041300045,54471.124156800004 2022-11-20,20:06:35.000,324,11096590,-795,0,1668974794,13014.658983889989,193.24689369000407,54471.08223408 2022-11-20,20:06:36.000,324,11096516,-795,0,1668974795,13014.71961067999,193.31738498999766,54471.194028000005 2022-11-20,20:06:37.000,324,11096627,-795,0,1668974796,13014.854336879995,193.40902368000388,54471.23595072001 2022-11-20,20:06:38.000,324,11096668,-795,0,1668974797,13014.894754739995,193.43017107000196,54471.145118160006 2022-11-20,20:06:39.000,324,11096544,-795,0,1668974798,13015.02274462999,193.5218097600009,54471.13114392 2022-11-20,20:06:40.000,324,11096637,-795,0,1668974799,13015.096844039996,193.5570554099977,54471.20800224 2022-11-20,20:06:41.000,324,11096566,-795,0,1668974800,13015.137261899996,193.65574323000328,54471.13813104001 2022-11-20,20:06:42.000,324,11096614,-795,0,1668974801,13015.204624999991,193.63459583999793,54471.1590924 2022-11-20,20:06:43.000,324,11096570,-795,0,1668974802,13015.19115238,193.74033279000287,54471.06825984001 2022-11-20,20:06:44.000,324,11096601,-795,0,1668974803,13015.211361310001,193.7685293100003,54471.04729848001 2022-11-20,20:06:45.000,324,11096625,-795,0,1668974804,13015.305669649992,193.8319714800018,54471.26389920001 2022-11-20,20:06:46.000,324,11096606,-795,0,1668974805,13015.305669649992,193.8178732200031,54471.291847680004 2022-11-20,20:06:47.000,324,11096603,-795,0,1668974806,13015.238306549996,193.87426625999797,54471.21498936001 2022-11-20,20:06:48.000,324,11096584,-795,0,1668974807,13015.096844039996,193.87426625999797,54470.97044016001 2022-11-20,20:06:49.000,324,11096540,-795,0,1668974808,13015.19115238,193.87426625999797,54471.23595072001 2022-11-20,20:06:50.000,324,11096626,-795,0,1668974809,13015.17094345,193.90246278000268,54471.30582192001 2022-11-20,20:06:51.000,324,11096528,-795,0,1668974810,13015.137261899996,193.93065930000012,54471.27088632 2022-11-20,20:06:52.000,324,11096602,-795,0,1668974811,13015.218097619996,193.99410147000162,54471.38268024001 2022-11-20,20:06:53.000,324,11096608,-795,0,1668974812,13015.17094345,194.00115060000098,54471.26389920001 2022-11-20,20:06:54.000,324,11096657,-795,0,1668974813,13015.218097619996,194.0645927700025,54471.2988348 2022-11-20,20:06:55.000,324,11096643,-795,0,1668974814,13015.271988100001,194.13508407000336,54471.39665448 2022-11-20,20:06:56.000,324,11096533,-795,0,1668974815,13015.271988100001,194.09278928999993,54471.40364160001 2022-11-20,20:06:57.000,324,11096611,-795,0,1668974816,13015.359560129997,194.17032972000015,54471.39665448 2022-11-20,20:06:58.000,324,11096619,-795,0,1668974817,13015.373032750002,194.2267227600023,54471.34774464 2022-11-20,20:06:59.000,324,11096611,-795,0,1668974818,13015.440395849997,194.28311580000445,54471.28486056001 2022-11-20,20:07:00.000,324,11096638,-795,0,1668974819,13015.521231569997,194.38885275000212,54471.43159008001 2022-11-20,20:07:01.000,324,11096599,-795,0,1668974820,13015.534704190002,194.40295101000083,54471.34075752 2022-11-20,20:07:02.000,324,11096549,-795,0,1668974821,13015.581858359998,194.4381966600049,54471.37569312 2022-11-20,20:07:03.000,324,11096602,-795,0,1668974822,13015.527967879993,194.55098274000193,54471.368706 2022-11-20,20:07:04.000,324,11096621,-795,0,1668974823,13015.575122050002,194.61442491000344,54471.39665448 2022-11-20,20:07:05.000,324,11096584,-795,0,1668974824,13015.514495260002,194.6708179499983,54471.38268024001 2022-11-20,20:07:06.000,324,11096631,-795,0,1668974825,13015.494286330002,194.73426011999982,54471.368706 2022-11-20,20:07:07.000,324,11096634,-795,0,1668974826,13015.386505369992,194.81180055000004,54471.31979616 2022-11-20,20:07:08.000,324,11096640,-795,0,1668974827,13015.413450610002,194.83999707000476,54471.40364160001 2022-11-20,20:07:09.000,324,11096585,-795,0,1668974828,13015.393241680002,194.93868489000306,54471.53639688 2022-11-20,20:07:10.000,324,11096605,-795,0,1668974829,13015.386505369992,194.95278315000178,54471.48748704 2022-11-20,20:07:11.000,324,11096580,-795,0,1668974830,13015.406714299992,195.02327445000265,54471.50146128001 2022-11-20,20:07:12.000,324,11096591,-795,0,1668974831,13015.433659540002,195.0162253200033,54471.43159008001 2022-11-20,20:07:13.000,324,11096576,-795,0,1668974832,13015.413450610002,195.10786401000223,54471.33377040001 2022-11-20,20:07:14.000,324,11096596,-795,0,1668974833,13015.433659540002,195.1783553100031,54471.41761584 2022-11-20,20:07:15.000,324,11096606,-795,0,1668974834,13015.581858359998,195.22065008999925,54471.459538560004 2022-11-20,20:07:16.000,324,11096634,-795,0,1668974835,13015.635748840003,195.2276992199986,54471.44556432 2022-11-20,20:07:17.000,324,11096607,-795,0,1668974836,13015.642485149998,195.28409226000076,54471.2289636 2022-11-20,20:07:18.000,324,11096565,-795,0,1668974837,13015.797420279989,195.361632690001,54471.32678328 2022-11-20,20:07:19.000,324,11096642,-795,0,1668974838,13015.925410169999,195.41097660000378,54471.37569312 2022-11-20,20:07:20.000,324,11096552,-795,0,1668974839,13016.00624589,195.4603205099993,54471.38966736 2022-11-20,20:07:21.000,324,11096543,-795,0,1668974840,13016.10055422999,195.50261529000272,54471.28486056001 2022-11-20,20:07:22.000,324,11096582,-795,0,1668974841,13016.16791733,195.50966442000208,54471.312809040006 2022-11-20,20:07:23.000,324,11096558,-795,0,1668974842,13016.194862569995,195.61540136999974,54471.20800224 2022-11-20,20:07:24.000,324,11096600,-795,0,1668974843,13016.235280429995,195.6083522400004,54471.20800224 2022-11-20,20:07:25.000,324,11096596,-795,0,1668974844,13016.30264352999,195.64359789000446,54471.44556432 2022-11-20,20:07:26.000,324,11096592,-795,0,1668974845,13016.37000663,195.65769615000318,54471.41761584 2022-11-20,20:07:27.000,324,11096591,-795,0,1668974846,13016.3497977,195.69294179999997,54471.38268024001 2022-11-20,20:07:28.000,324,11096599,-795,0,1668974847,13016.37000663,195.69294179999997,54471.291847680004 2022-11-20,20:07:29.000,324,11096643,-795,0,1668974848,13016.32285245999,195.69999092999933,54471.23595072001 2022-11-20,20:07:30.000,324,11096579,-795,0,1668974849,13016.32958877,195.6717944100019,54471.24992496 2022-11-20,20:07:31.000,324,11096610,-795,0,1668974850,13016.403688179991,195.69294179999997,54471.368706 2022-11-20,20:07:32.000,324,11096624,-795,0,1668974851,13016.376742939996,195.7070400599987,54471.32678328 2022-11-20,20:07:33.000,324,11096578,-795,0,1668974852,13016.417160799996,195.72113832000468,54471.34075752 2022-11-20,20:07:34.000,324,11096631,-795,0,1668974853,13016.464314969991,195.79162961999828,54471.35473176001 2022-11-20,20:07:35.000,324,11096601,-795,0,1668974854,13016.558623309997,195.85507178999978,54471.45255144001 2022-11-20,20:07:36.000,324,11096636,-795,0,1668974855,13016.578832239997,195.93261222,54471.38268024001 2022-11-20,20:07:37.000,324,11096567,-795,0,1668974856,13016.619250099997,195.99605439000152,54471.33377040001 2022-11-20,20:07:38.000,324,11096541,-795,0,1668974857,13016.787657849993,196.06654569000239,54471.30582192001 2022-11-20,20:07:39.000,324,11096652,-795,0,1668974858,13016.848284639993,196.1158895999979,54471.194028000005 2022-11-20,20:07:40.000,324,11096575,-795,0,1668974859,13016.922384049998,196.20047916000476,54471.20101512 2022-11-20,20:07:41.000,324,11096625,-795,0,1668974860,13017.084055489999,196.28506872000435,54471.291847680004 2022-11-20,20:07:42.000,324,11096554,-795,0,1668974861,13017.11773703999,196.34851088999858,54471.34075752 2022-11-20,20:07:43.000,324,11096552,-795,0,1668974862,13017.144682279999,196.390805670002,54471.22197648 2022-11-20,20:07:44.000,324,11096533,-795,0,1668974863,13017.272672169995,196.45424784000352,54471.26389920001 2022-11-20,20:07:45.000,324,11096589,-795,0,1668974864,13017.25919954999,196.48244436000095,54471.24992496 2022-11-20,20:07:46.000,324,11096580,-795,0,1668974865,13017.292881099995,196.58113217999926,54471.312809040006 2022-11-20,20:07:47.000,324,11096605,-795,0,1668974866,13017.26593586,196.5388374000031,54471.242937840005 2022-11-20,20:07:48.000,324,11096633,-795,0,1668974867,13017.212045379994,196.6234269600027,54471.23595072001 2022-11-20,20:07:49.000,324,11096617,-795,0,1668974868,13017.164891209999,196.58113217999926,54471.06825984001 2022-11-20,20:07:50.000,324,11096604,-795,0,1668974869,13017.26593586,196.64457435000077,54471.38268024001 2022-11-20,20:07:51.000,324,11096601,-795,0,1668974870,13017.27940847999,196.75031129999843,54471.40364160001 2022-11-20,20:07:52.000,324,11096517,-795,0,1668974871,13017.29961740999,196.7855569500025,54471.361718880005 2022-11-20,20:07:53.000,324,11096497,-795,0,1668974872,13017.25919954999,196.84194999000465,54471.18005376 2022-11-20,20:07:54.000,324,11096647,-795,0,1668974873,13017.26593586,196.9688343300004,54471.194028000005 2022-11-20,20:07:55.000,324,11096552,-795,0,1668974874,13017.333298959995,197.03932563000126,54471.194028000005 2022-11-20,20:07:56.000,324,11096559,-795,0,1668974875,13017.474761469995,197.0957186700034,54471.30582192001 2022-11-20,20:07:57.000,324,11096605,-795,0,1668974876,13017.602751359991,197.25784866000322,54471.33377040001 2022-11-20,20:07:58.000,324,11096624,-795,0,1668974877,13017.690323390001,197.3142416999981,54471.22197648 2022-11-20,20:07:59.000,324,11096584,-795,0,1668974878,13017.845258519992,197.45522429999983,54471.18704088001 2022-11-20,20:08:00.000,324,11096524,-795,0,1668974879,13017.946303169992,197.5398138599994,54471.27088632 2022-11-20,20:08:01.000,324,11096581,-795,0,1668974880,13018.040611509998,197.64555081000435,54471.24992496 2022-11-20,20:08:02.000,324,11096538,-795,0,1668974881,13018.074293059988,197.69489471999987,54471.2988348 2022-11-20,20:08:03.000,324,11096605,-795,0,1668974882,13018.087765679993,197.7724351500001,54471.27787344 2022-11-20,20:08:04.000,324,11096591,-795,0,1668974883,13017.973248410002,197.79358253999817,54471.15210528 2022-11-20,20:08:05.000,324,11096670,-795,0,1668974884,13018.060820439998,197.8358773200016,54471.312809040006 2022-11-20,20:08:06.000,324,11096638,-795,0,1668974885,13018.006929959993,197.87817209999776,54471.361718880005 2022-11-20,20:08:07.000,324,11096591,-795,0,1668974886,13018.033875200003,197.9204668800012,54471.48748704 2022-11-20,20:08:08.000,324,11096574,-795,0,1668974887,13017.946303169992,198.01210557000013,54471.38966736 2022-11-20,20:08:09.000,324,11096613,-795,0,1668974888,13017.892412690002,198.082596870001,54471.30582192001 2022-11-20,20:08:10.000,324,11096574,-795,0,1668974889,13017.838522209997,198.04030209000484,54471.28486056001 2022-11-20,20:08:11.000,324,11096570,-795,0,1668974890,13017.878940069997,198.18833381999866,54471.50146128001 2022-11-20,20:08:12.000,324,11096636,-795,0,1668974891,13017.926094239992,198.2940707700036,54471.44556432 2022-11-20,20:08:13.000,324,11096569,-795,0,1668974892,13017.953039480002,198.35046380999847,54471.35473176001 2022-11-20,20:08:14.000,324,11096598,-795,0,1668974893,13018.027138889993,198.4562007600034,54471.43159008001 2022-11-20,20:08:15.000,324,11096544,-795,0,1668974894,13018.202282949998,198.52669206000428,54471.42460296001 2022-11-20,20:08:16.000,324,11096673,-795,0,1668974895,13018.343745459999,198.6042324900045,54471.47351280001 2022-11-20,20:08:17.000,324,11096620,-795,0,1668974896,13018.43805379999,198.68177292000473,54471.57133248001 2022-11-20,20:08:18.000,324,11096620,-795,0,1668974897,13018.51888951999,198.69587118000345,54471.31979616 2022-11-20,20:08:19.000,324,11096596,-795,0,1668974898,13018.61993416999,198.7381659599996,54471.37569312 2022-11-20,20:08:20.000,324,11096562,-795,0,1668974899,13018.80855085,198.73111683000025,54471.578319600005 2022-11-20,20:08:21.000,324,11096558,-795,0,1668974900,13018.855705019996,198.66062552999938,54471.57133248001 2022-11-20,20:08:22.000,324,11096575,-795,0,1668974901,13018.882650259991,198.64652727000066,54471.56434536 2022-11-20,20:08:23.000,324,11096616,-795,0,1668974902,13018.889386570001,198.64652727000066,54471.51543552 2022-11-20,20:08:24.000,324,11096591,-795,0,1668974903,13018.923068119992,198.5760359699998,54471.64120368001 2022-11-20,20:08:25.000,324,11096546,-795,0,1668974904,13018.875913949996,198.6042324900045,54471.47351280001 2022-11-20,20:08:26.000,324,11096704,-795,0,1668974905,13018.916331809996,198.4914464100002,54471.63421656 2022-11-20,20:08:27.000,324,11096622,-795,0,1668974906,13018.909595500001,198.44915163000405,54471.55735824 2022-11-20,20:08:28.000,324,11096592,-795,0,1668974907,13018.842232399991,198.38570946000254,54471.57133248001 2022-11-20,20:08:29.000,324,11096597,-795,0,1668974908,13018.848968710001,198.35046380999847,54471.6132552 2022-11-20,20:08:30.000,324,11096610,-795,0,1668974909,13018.936540739996,198.27292337999825,54471.73902336001 2022-11-20,20:08:31.000,324,11096666,-795,0,1668974910,13018.997167529997,198.27292337999825,54471.70408776 2022-11-20,20:08:32.000,324,11096645,-795,0,1668974911,13018.990431220001,198.17423555999994,54471.80889456001 2022-11-20,20:08:33.000,324,11096604,-795,0,1668974912,13018.929804430001,198.22357947000273,54471.592293839996 2022-11-20,20:08:34.000,324,11096566,-795,0,1668974913,13018.990431220001,198.18833381999866,54471.65517792 2022-11-20,20:08:35.000,324,11096535,-795,0,1668974914,13019.078003249997,198.2306286000021,54471.7529976 2022-11-20,20:08:36.000,324,11096617,-795,0,1668974915,13019.044321699992,198.27292337999825,54471.67613928 2022-11-20,20:08:37.000,324,11096533,-795,0,1668974916,13019.104948489992,198.25177599000017,54471.73203624 2022-11-20,20:08:38.000,324,11096583,-795,0,1668974917,13019.125157419992,198.2447268600008,54471.71107488 2022-11-20,20:08:39.000,324,11096575,-795,0,1668974918,13019.152102660002,198.18833381999866,54471.7529976 2022-11-20,20:08:40.000,324,11096551,-795,0,1668974919,13019.199256829997,198.082596870001,54471.648190800006 2022-11-20,20:08:41.000,324,11096531,-795,0,1668974920,13019.145366349992,198.09669512999972,54471.62024232001 2022-11-20,20:08:42.000,324,11096650,-795,0,1668974921,13019.145366349992,198.00505644000077,54471.578319600005 2022-11-20,20:08:43.000,324,11096593,-795,0,1668974922,13019.098212179997,197.95571252999798,54471.5084484 2022-11-20,20:08:44.000,324,11096606,-795,0,1668974923,13019.111684800002,197.86407383999904,54471.51543552 2022-11-20,20:08:45.000,324,11096688,-795,0,1668974924,13019.138630039997,197.75128776000201,54471.6831264 2022-11-20,20:08:46.000,324,11096713,-795,0,1668974925,13019.212729450002,197.70899297999858,54471.69011352001 2022-11-20,20:08:47.000,324,11096617,-795,0,1668974926,13019.145366349992,197.6878455900005,54471.58530672 2022-11-20,20:08:48.000,324,11096508,-795,0,1668974927,13019.232938380002,197.58210864000284,54471.592293839996 2022-11-20,20:08:49.000,324,11096602,-795,0,1668974928,13019.212729450002,197.49751908000326,54471.57133248001 2022-11-20,20:08:50.000,324,11096532,-795,0,1668974929,13019.205993139993,197.46932255999855,54471.50146128001 2022-11-20,20:08:51.000,324,11096597,-795,0,1668974930,13019.333983029988,197.45522429999983,54471.67613928 2022-11-20,20:08:52.000,324,11096670,-795,0,1668974931,13019.408082439993,197.53276473000005,54471.6831264 2022-11-20,20:08:53.000,324,11096672,-795,0,1668974932,13019.428291369994,197.57505951000348,54471.627229440004 2022-11-20,20:08:54.000,324,11096654,-795,0,1668974933,13019.441763989998,197.56096125000477,54471.66216504 2022-11-20,20:08:55.000,324,11096578,-795,0,1668974934,13019.475445539989,197.59620690000156,54471.6831264 2022-11-20,20:08:56.000,324,11096530,-795,0,1668974935,13019.542808639999,197.68079646000115,54471.78793320001 2022-11-20,20:08:57.000,324,11096666,-795,0,1668974936,13019.549544949994,197.70194384999922,54471.794920320004 2022-11-20,20:08:58.000,324,11096626,-795,0,1668974937,13019.57649018999,197.75833689000137,54471.78793320001 2022-11-20,20:08:59.000,324,11096631,-795,0,1668974938,13019.482181849999,197.7865334099988,54471.794920320004 2022-11-20,20:09:00.000,324,11096558,-795,0,1668974939,13019.435027679989,197.87817209999776,54471.67613928 2022-11-20,20:09:01.000,324,11096660,-795,0,1668974940,13019.549544949994,197.85702470999968,54472.05344376001 2022-11-20,20:09:02.000,324,11096535,-795,0,1668974941,13019.461972919999,197.92751601000055,54471.983572560006 2022-11-20,20:09:03.000,324,11096623,-795,0,1668974942,13019.414818749989,198.01210557000013,54472.01850816 2022-11-20,20:09:04.000,324,11096626,-795,0,1668974943,13019.522599709999,198.04030209000484,54472.08837936 2022-11-20,20:09:05.000,324,11096648,-795,0,1668974944,13019.515863399989,198.09669512999972,54472.03946952 2022-11-20,20:09:06.000,324,11096594,-795,0,1668974945,13019.529336019994,198.13898991000315,54472.06043088 2022-11-20,20:09:07.000,324,11096623,-795,0,1668974946,13019.475445539989,198.20243208000466,54471.96959832 2022-11-20,20:09:08.000,324,11096625,-795,0,1668974947,13019.529336019994,198.32226729000104,54471.97658544001 2022-11-20,20:09:09.000,324,11096606,-795,0,1668974948,13019.61690804999,198.41390597999998,54472.151263440006 2022-11-20,20:09:10.000,324,11096633,-795,0,1668974949,13019.650589599994,198.40685685000062,54472.151263440006 2022-11-20,20:09:11.000,324,11096654,-795,0,1668974950,13019.62364436,198.48439728000085,54472.29100584001 2022-11-20,20:09:12.000,324,11096599,-795,0,1668974951,13019.650589599994,198.6042324900045,54472.318954320006 2022-11-20,20:09:13.000,324,11096579,-795,0,1668974952,13019.583226499999,198.68177292000473,54472.200173280005 2022-11-20,20:09:14.000,324,11096634,-795,0,1668974953,13019.583226499999,198.73111683000025,54472.27004448001 2022-11-20,20:09:15.000,324,11096668,-795,0,1668974954,13019.603435429999,198.78046074000304,54472.3469028 2022-11-20,20:09:16.000,324,11096628,-795,0,1668974955,13019.610171739994,198.87209943000198,54472.39581264 2022-11-20,20:09:17.000,324,11096561,-795,0,1668974956,13019.55628125999,198.94259073000285,54472.36087704001 2022-11-20,20:09:18.000,324,11096616,-795,0,1668974957,13019.55628125999,198.984885509999,54472.416774000005 2022-11-20,20:09:19.000,324,11096603,-795,0,1668974958,13019.53607232999,198.984885509999,54472.56350352 2022-11-20,20:09:20.000,324,11096545,-795,0,1668974959,13019.428291369994,198.96373812000093,54472.52856792001 2022-11-20,20:09:21.000,324,11096626,-795,0,1668974960,13019.394609819989,198.97078725000028,54472.54952928 2022-11-20,20:09:22.000,324,11096559,-795,0,1668974961,13019.232938380002,199.0342294200018,54472.57747776001 2022-11-20,20:09:23.000,324,11096664,-795,0,1668974962,13019.172311590002,198.97783637999964,54472.54254216 2022-11-20,20:09:24.000,324,11096602,-795,0,1668974963,13018.983694909992,199.05537680999987,54472.50760656001 2022-11-20,20:09:25.000,324,11096610,-795,0,1668974964,13019.044321699992,199.0483276800005,54472.68228456 2022-11-20,20:09:26.000,324,11096602,-795,0,1668974965,13018.950013360001,198.95668899000157,54472.6613232 2022-11-20,20:09:27.000,324,11096601,-795,0,1668974966,13018.902859189991,199.02013116000307,54472.74516864001 2022-11-20,20:09:28.000,324,11096516,-795,0,1668974967,13018.80855085,199.0342294200018,54472.703245920005 2022-11-20,20:09:29.000,324,11096570,-795,0,1668974968,13018.72097881999,198.94259073000285,54472.50760656001 2022-11-20,20:09:30.000,324,11096516,-795,0,1668974969,13018.76139667999,198.97783637999964,54472.56350352 2022-11-20,20:09:31.000,324,11096569,-795,0,1668974970,13018.80855085,198.94259073000285,54472.73818152 2022-11-20,20:09:32.000,324,11096654,-795,0,1668974971,13018.80855085,198.94259073000285,54472.71023304 2022-11-20,20:09:33.000,324,11096625,-795,0,1668974972,13018.78834192,198.99193463999836,54472.69625880001 2022-11-20,20:09:34.000,324,11096591,-795,0,1668974973,13018.822023469991,198.99898376999772,54472.703245920005 2022-11-20,20:09:35.000,324,11096558,-795,0,1668974974,13018.923068119992,199.02013116000307,54472.78709136 2022-11-20,20:09:36.000,324,11096651,-795,0,1668974975,13018.842232399991,199.02718029000243,54472.801065600004 2022-11-20,20:09:37.000,324,11096571,-795,0,1668974976,13018.774869299996,198.96373812000093,54472.752155760005 2022-11-20,20:09:38.000,324,11096562,-795,0,1668974977,13018.774869299996,199.00603290000436,54472.73818152 2022-11-20,20:09:39.000,324,11096542,-795,0,1668974978,13018.72097881999,198.91439420999814,54472.703245920005 2022-11-20,20:09:40.000,324,11096636,-795,0,1668974979,13018.72097881999,198.97078725000028,54472.82901408 2022-11-20,20:09:41.000,324,11096577,-795,0,1668974980,13018.72097881999,198.87914856000134,54472.81503984001 2022-11-20,20:09:42.000,324,11096658,-795,0,1668974981,13018.66035202999,198.85800117000326,54472.86394968001 2022-11-20,20:09:43.000,324,11096672,-795,0,1668974982,13018.633406789995,198.81570638999983,54472.766129999996 2022-11-20,20:09:44.000,324,11096647,-795,0,1668974983,13018.633406789995,198.8016081300011,54472.8360012 2022-11-20,20:09:45.000,324,11096611,-795,0,1668974984,13018.61993416999,198.74521508999896,54472.822026960006 2022-11-20,20:09:46.000,324,11096646,-795,0,1668974985,13018.59972523999,198.78046074000304,54472.89189816001 2022-11-20,20:09:47.000,324,11096588,-795,0,1668974986,13018.64687941,198.65357640000002,54472.81503984001 2022-11-20,20:09:48.000,324,11096565,-795,0,1668974987,13018.61993416999,198.59718335999787,54472.766129999996 2022-11-20,20:09:49.000,324,11096570,-795,0,1668974988,13018.64014309999,198.56193771000108,54472.78010424 2022-11-20,20:09:50.000,324,11096568,-795,0,1668974989,13018.74118774999,198.48439728000085,54472.87792392 2022-11-20,20:09:51.000,324,11096596,-795,0,1668974990,13018.64687941,198.49849553999957,54472.71023304 2022-11-20,20:09:52.000,324,11096537,-795,0,1668974991,13018.82875978,198.41390597999998,54472.87792392 2022-11-20,20:09:53.000,324,11096596,-795,0,1668974992,13018.82875978,198.2940707700036,54472.703245920005 2022-11-20,20:09:54.000,324,11096515,-795,0,1668974993,13018.875913949996,198.2447268600008,54472.7311944 2022-11-20,20:09:55.000,324,11096527,-795,0,1668974994,13018.956749669996,198.1178425199978,54472.77311712001 2022-11-20,20:09:56.000,324,11096606,-795,0,1668974995,13018.956749669996,198.05440035000356,54472.80805272 2022-11-20,20:09:57.000,324,11096723,-795,0,1668974996,13019.078003249997,197.94866339999862,54472.84997544 2022-11-20,20:09:58.000,324,11096546,-795,0,1668974997,13019.057794319997,197.8711229699984,54472.82901408 2022-11-20,20:09:59.000,324,11096629,-795,0,1668974998,13019.030849080002,197.74423863000266,54472.73818152 2022-11-20,20:10:00.000,324,11096519,-795,0,1668974999,13019.118421109997,197.5891577700022,54472.82901408 2022-11-20,20:10:01.000,324,11096618,-795,0,1668975000,13019.179047899997,197.4763716899979,54472.72420728001 2022-11-20,20:10:02.000,324,11096683,-795,0,1668975001,13019.192520520002,197.44817517000047,54472.84997544 2022-11-20,20:10:03.000,324,11096658,-715,0,1668975002,13019.165575279992,197.34948735000216,54472.67529744001 2022-11-20,20:10:04.000,324,11096573,-795,0,1668975003,13019.125157419992,197.26489779000258,54472.77311712001 2022-11-20,20:10:05.000,324,11096620,-795,0,1668975004,13019.205993139993,197.16620997000427,54472.88491104 2022-11-20,20:10:06.000,324,11096572,-795,0,1668975005,13019.205993139993,197.10981693000213,54472.94080800001 2022-11-20,20:10:07.000,324,11096561,-795,0,1668975006,13019.185784209993,197.06047301999934,54472.80805272 2022-11-20,20:10:08.000,324,11096525,-795,0,1668975007,13019.138630039997,197.0322765000019,54472.80805272 2022-11-20,20:10:09.000,324,11096605,-795,0,1668975008,13019.192520520002,197.00407998000446,54472.87792392 2022-11-20,20:10:10.000,324,11096525,-795,0,1668975009,13019.205993139993,196.94063781000295,54472.91285952001 2022-11-20,20:10:11.000,324,11096633,-795,0,1668975010,13019.259883619998,196.90539215999888,54472.82901408 2022-11-20,20:10:12.000,324,11096606,-795,0,1668975011,13019.259883619998,196.91949042000488,54472.91285952001 2022-11-20,20:10:13.000,324,11096560,-795,0,1668975012,13019.307037789993,196.97588345999975,54472.91285952001 2022-11-20,20:10:14.000,324,11096594,-795,0,1668975013,13019.333983029988,196.90539215999888,54472.84298832001 2022-11-20,20:10:15.000,324,11096569,-795,0,1668975014,13019.461972919999,196.94063781000295,54473.06657616 2022-11-20,20:10:16.000,324,11096577,-795,0,1668975015,13019.488918159994,196.87719564000145,54472.96176936001 2022-11-20,20:10:17.000,324,11096598,-795,0,1668975016,13019.589962809994,196.85604825000337,54472.9757436 2022-11-20,20:10:18.000,324,11096649,-795,0,1668975017,13019.63711697999,196.89834302999952,54472.86394968001 2022-11-20,20:10:19.000,324,11096674,-795,0,1668975018,13019.70448008,196.85604825000337,54472.822026960006 2022-11-20,20:10:20.000,324,11096604,-795,0,1668975019,13019.82573366,196.82785172999866,54473.00369208 2022-11-20,20:10:21.000,324,11096670,-795,0,1668975020,13019.88636045,196.89129390000016,54473.10849888001 2022-11-20,20:10:22.000,324,11096512,-795,0,1668975021,13019.94698724,196.79965521000122,54473.07356328 2022-11-20,20:10:23.000,324,11096641,-795,0,1668975022,13019.96045985999,196.84194999000465,54472.99670496 2022-11-20,20:10:24.000,324,11096497,-715,0,1668975023,13020.054768199996,196.77850782000314,54473.157408720006 2022-11-20,20:10:25.000,324,11096622,-795,0,1668975024,13020.068240820001,196.84194999000465,54473.08055040001 2022-11-20,20:10:26.000,324,11096636,-795,0,1668975025,13020.202967019992,196.79260608000186,54473.12247312 2022-11-20,20:10:27.000,324,11096720,-795,0,1668975026,13020.074977129996,196.89129390000016,54473.10849888001 2022-11-20,20:10:28.000,324,11096652,-795,0,1668975027,13020.061504509991,196.80670434000058,54473.101511759996 2022-11-20,20:10:29.000,324,11096677,-795,0,1668975028,13020.074977129996,196.83490085999802,54473.24824128001 2022-11-20,20:10:30.000,324,11096553,-795,0,1668975029,13020.054768199996,196.83490085999802,54473.38099656 2022-11-20,20:10:31.000,324,11096612,-795,0,1668975030,13019.973932479996,196.86309738000273,54473.40894504 2022-11-20,20:10:32.000,324,11096624,-795,0,1668975031,13019.953723549996,196.85604825000337,54473.38099656 2022-11-20,20:10:33.000,324,11096573,-795,0,1668975032,13019.832469969995,196.8842447700008,54473.304138240004 2022-11-20,20:10:34.000,324,11096727,-795,0,1668975033,13019.812261039995,196.89129390000016,54473.4299064 2022-11-20,20:10:35.000,324,11096605,-795,0,1668975034,13019.7853158,196.92653955000424,54473.520738960004 2022-11-20,20:10:36.000,324,11096676,-795,0,1668975035,13019.74489794,196.95473607000167,54473.51375184001 2022-11-20,20:10:37.000,324,11096664,-795,0,1668975036,13019.69774376999,196.95473607000167,54473.51375184001 2022-11-20,20:10:38.000,324,11096686,-795,0,1668975037,13019.68427115,196.9335886800036,54473.5696488 2022-11-20,20:10:39.000,324,11096617,-795,0,1668975038,13019.77857948999,196.92653955000424,54473.709391200005 2022-11-20,20:10:40.000,324,11096612,-795,0,1668975039,13019.74489794,196.9476869400023,54473.660481360006 2022-11-20,20:10:41.000,324,11096612,-795,0,1668975040,13019.74489794,196.9688343300004,54473.59759728 2022-11-20,20:10:42.000,324,11096617,-795,0,1668975041,13019.72468901,196.95473607000167,54473.639520000004 2022-11-20,20:10:43.000,324,11096615,-795,0,1668975042,13019.66406222,197.04637476000062,54473.590610160005 2022-11-20,20:10:44.000,324,11096617,-795,0,1668975043,13019.751634249995,197.03932563000126,54473.639520000004 2022-11-20,20:10:45.000,324,11096546,-795,0,1668975044,13019.75837055999,197.02522737000254,54473.807210880004 2022-11-20,20:10:46.000,324,11096598,-795,0,1668975045,13019.7853158,196.97588345999975,54473.75131392001 2022-11-20,20:10:47.000,324,11096620,-795,0,1668975046,13019.792052109995,197.07457127999805,54473.807210880004 2022-11-20,20:10:48.000,324,11096634,-795,0,1668975047,13019.71795269999,197.14506257999892,54473.6045844 2022-11-20,20:10:49.000,324,11096520,-795,0,1668975048,13019.71795269999,197.0957186700034,54473.709391200005 2022-11-20,20:10:50.000,324,11096544,-795,0,1668975049,13019.711216389995,197.10981693000213,54473.77926240001 2022-11-20,20:10:51.000,324,11096655,-795,0,1668975050,13019.69774376999,197.04637476000062,54473.79323664 2022-11-20,20:10:52.000,324,11096609,-795,0,1668975051,13019.542808639999,197.0957186700034,54473.6045844 2022-11-20,20:10:53.000,324,11096545,-795,0,1668975052,13019.610171739994,197.10981693000213,54473.77227528 2022-11-20,20:10:54.000,324,11096623,-795,0,1668975053,13019.603435429999,197.10276780000277,54473.82118512001 2022-11-20,20:10:55.000,324,11096649,-795,0,1668975054,13019.62364436,197.11686606000148,54473.96092752 2022-11-20,20:10:56.000,324,11096604,-795,0,1668975055,13019.650589599994,197.10276780000277,54473.98887600001 2022-11-20,20:10:57.000,324,11096608,-795,0,1668975056,13019.529336019994,197.0675221499987,54473.94695328001 2022-11-20,20:10:58.000,324,11096606,-795,0,1668975057,13019.515863399989,197.00407998000446,54473.80022376001 2022-11-20,20:10:59.000,324,11096565,-795,0,1668975058,13019.529336019994,197.0816204100047,54473.82118512001 2022-11-20,20:11:00.000,324,11096630,-795,0,1668975059,13019.569753879994,197.03932563000126,54473.98887600001 2022-11-20,20:11:01.000,324,11096627,-795,0,1668975060,13019.515863399989,196.96178520000103,54474.023811600004 2022-11-20,20:11:02.000,324,11096666,-795,0,1668975061,13019.53607232999,196.96178520000103,54473.9539404 2022-11-20,20:11:03.000,324,11096684,-795,0,1668975062,13019.482181849999,196.89129390000016,54473.93297904 2022-11-20,20:11:04.000,324,11096644,-795,0,1668975063,13019.515863399989,196.84194999000465,54473.98188888 2022-11-20,20:11:05.000,324,11096617,-795,0,1668975064,13019.414818749989,196.77145869000378,54473.84913360001 2022-11-20,20:11:06.000,324,11096617,-795,0,1668975065,13019.408082439993,196.70801652000227,54473.83515936 2022-11-20,20:11:07.000,324,11096611,-795,0,1668975066,13019.293565169988,196.6868691300042,54473.71637832 2022-11-20,20:11:08.000,324,11096546,-795,0,1668975067,13019.239674689998,196.8842447700008,54473.62554576 2022-11-20,20:11:09.000,324,11096661,-795,0,1668975068,13019.347455649993,196.96178520000103,54473.82118512001 2022-11-20,20:11:10.000,324,11096684,-795,0,1668975069,13019.509127089994,196.86309738000273,54474.08669568001 2022-11-20,20:11:11.000,324,11096606,-795,0,1668975070,13019.63711697999,196.80670434000058,54474.1286184 2022-11-20,20:11:12.000,324,11096627,-795,0,1668975071,13019.67753483999,196.76440956000442,54474.10765704 2022-11-20,20:11:13.000,324,11096583,-795,0,1668975072,13019.589962809994,196.72916391000035,54473.96092752 2022-11-20,20:11:14.000,324,11096599,-795,0,1668975073,13019.650589599994,196.71506565000163,54473.83515936 2022-11-20,20:11:15.000,324,11096684,-795,0,1668975074,13019.66406222,196.7362130399997,54473.79323664 2022-11-20,20:11:16.000,324,11096618,-795,0,1668975075,13019.71795269999,196.72916391000035,54473.93297904 2022-11-20,20:11:17.000,324,11096630,-795,0,1668975076,13019.79878841999,196.72916391000035,54473.995863120006 2022-11-20,20:11:18.000,324,11096578,-795,0,1668975077,13019.82573366,196.7362130399997,54474.00285024 2022-11-20,20:11:19.000,324,11096588,-795,0,1668975078,13019.872887829995,196.77850782000314,54473.89804344001 2022-11-20,20:11:20.000,324,11096569,-795,0,1668975079,13019.87962413999,196.7573604299978,54474.10765704 2022-11-20,20:11:21.000,324,11096578,-795,0,1668975080,13019.973932479996,196.722114780001,54474.03778584001 2022-11-20,20:11:22.000,324,11096625,-795,0,1668975081,13019.94025092999,196.72916391000035,54473.974901760004 2022-11-20,20:11:23.000,324,11096612,-795,0,1668975082,13020.04803189,196.65867260999948,54473.8840692 2022-11-20,20:11:24.000,324,11096664,-795,0,1668975083,13020.068240820001,196.66572173999884,54473.89804344001 2022-11-20,20:11:25.000,324,11096630,-795,0,1668975084,13020.202967019992,196.63047609000205,54474.00983736 2022-11-20,20:11:26.000,324,11096633,-795,0,1668975085,13020.209703330002,196.6375252200014,54474.044772960006 2022-11-20,20:11:27.000,324,11096657,-795,0,1668975086,13020.270330120002,196.54588653000246,54474.023811600004 2022-11-20,20:11:28.000,324,11096554,-795,0,1668975087,13020.283802739992,196.52473914000439,54473.84913360001 2022-11-20,20:11:29.000,324,11096535,-795,0,1668975088,13020.304011669992,196.4894934900003,54473.94695328001 2022-11-20,20:11:30.000,324,11096599,-795,0,1668975089,13020.344429529992,196.45424784000352,54473.98188888 2022-11-20,20:11:31.000,324,11096592,-795,0,1668975090,13020.398320009997,196.4260513199988,54474.07970856 2022-11-20,20:11:32.000,324,11096659,-795,0,1668975091,13020.351165840002,196.4119530600001,54473.98188888 2022-11-20,20:11:33.000,324,11096548,-795,0,1668975092,13020.371374770002,196.35556001999794,54474.00983736 2022-11-20,20:11:34.000,324,11096620,-715,0,1668975093,13020.432001560002,196.35556001999794,54474.023811600004 2022-11-20,20:11:35.000,324,11096607,-795,0,1668975094,13020.492628350003,196.2921178500037,54474.10066992 2022-11-20,20:11:36.000,324,11096607,-795,0,1668975095,13020.438737869998,196.22162655000284,54474.17054112 2022-11-20,20:11:37.000,324,11096591,-795,0,1668975096,13020.398320009997,196.27097045999835,54474.00983736 2022-11-20,20:11:38.000,324,11096665,-795,0,1668975097,13020.351165840002,196.20047916000476,54474.01682448001 2022-11-20,20:11:39.000,324,11096659,-795,0,1668975098,13020.384847389993,196.19343002999813,54474.023811600004 2022-11-20,20:11:40.000,324,11096583,-795,0,1668975099,13020.465683109993,196.1440861200026,54474.05176008 2022-11-20,20:11:41.000,324,11096648,-795,0,1668975100,13020.512837279988,196.12293873000453,54474.07272144 2022-11-20,20:11:42.000,324,11096634,-795,0,1668975101,13020.546518829993,196.1299878600039,54474.10765704 2022-11-20,20:11:43.000,324,11096612,-795,0,1668975102,13020.573464069988,196.0453983000043,54474.0587472 2022-11-20,20:11:44.000,324,11096544,-795,0,1668975103,13020.687981339994,196.01015265000024,54474.093682800005 2022-11-20,20:11:45.000,324,11096537,-795,0,1668975104,13020.714926579989,196.0172017799996,54474.05176008 2022-11-20,20:11:46.000,324,11096679,-795,0,1668975105,13020.762080749999,195.9819561300028,54474.023811600004 2022-11-20,20:11:47.000,324,11096607,-795,0,1668975106,13020.735135509989,196.00310352000088,54473.96092752 2022-11-20,20:11:48.000,324,11096543,-795,0,1668975107,13020.694717649989,196.02425090999895,54473.93996616 2022-11-20,20:11:49.000,324,11096532,-795,0,1668975108,13020.83618015999,196.0453983000043,54474.08669568001 2022-11-20,20:11:50.000,324,11096618,-795,0,1668975109,13020.87659801999,195.97490700000344,54474.07272144 2022-11-20,20:11:51.000,324,11096656,-795,0,1668975110,13020.83618015999,195.93261222,54474.05176008 2022-11-20,20:11:52.000,324,11096566,-795,0,1668975111,13020.94396112,195.90441570000257,54474.05176008 2022-11-20,20:11:53.000,324,11096615,-795,0,1668975112,13020.748608129994,195.8691700499985,54474.023811600004 2022-11-20,20:11:54.000,324,11096530,-795,0,1668975113,13020.81597122999,195.8691700499985,54473.93996616 2022-11-20,20:11:55.000,324,11096609,-795,0,1668975114,13020.87659801999,195.84802266000042,54474.03778584001 2022-11-20,20:11:56.000,324,11096605,-795,0,1668975115,13020.85638908999,195.78458048999892,54474.13560552001 2022-11-20,20:11:57.000,324,11096624,-795,0,1668975116,13020.735135509989,195.75638397000148,54473.96791464001 2022-11-20,20:11:58.000,324,11096703,-795,0,1668975117,13020.768817059994,195.65769615000318,54474.093682800005 2022-11-20,20:11:59.000,324,11096624,-795,0,1668975118,13020.721662889999,195.5872048500023,54474.24739944 2022-11-20,20:12:00.000,324,11096490,-795,0,1668975119,13020.708190269994,195.62949962999846,54474.1984896 2022-11-20,20:12:01.000,324,11096696,-795,0,1668975120,13020.661036099998,195.50966442000208,54474.11464416001 2022-11-20,20:12:02.000,324,11096628,-795,0,1668975121,13020.647563479994,195.53081181000016,54474.07272144 2022-11-20,20:12:03.000,324,11096666,-795,0,1668975122,13020.512837279988,195.4250748600025,54473.89804344001 2022-11-20,20:12:04.000,324,11096694,-795,0,1668975123,13020.526309899993,195.4250748600025,54473.98188888 2022-11-20,20:12:05.000,324,11096621,-795,0,1668975124,13020.627354549993,195.23474834999797,54474.17054112 2022-11-20,20:12:06.000,324,11096594,-795,0,1668975125,13020.600409309998,195.26999400000204,54474.15656688001 2022-11-20,20:12:07.000,324,11096502,-795,0,1668975126,13020.661036099998,195.24884661000397,54474.07272144 2022-11-20,20:12:08.000,324,11096572,-795,0,1668975127,13020.620618239998,195.19245357000182,54473.91201768 2022-11-20,20:12:09.000,324,11096488,-795,0,1668975128,13020.607145619993,195.17130618000374,54473.995863120006 2022-11-20,20:12:10.000,324,11096607,-795,0,1668975129,13020.647563479994,195.1290114000003,54474.00983736 2022-11-20,20:12:11.000,324,11096633,-795,0,1668975130,13020.634090859989,195.05147097000008,54473.93996616 2022-11-20,20:12:12.000,324,11096539,-795,0,1668975131,13020.593672999988,195.05852009999944,54473.93297904 2022-11-20,20:12:13.000,324,11096703,-795,0,1668975132,13020.600409309998,195.02327445000265,54473.974901760004 2022-11-20,20:12:14.000,324,11096646,-795,0,1668975133,13020.566727759993,195.030323580002,54473.98188888 2022-11-20,20:12:15.000,324,11096585,-795,0,1668975134,13020.600409309998,194.95278315000178,54474.00285024 2022-11-20,20:12:16.000,324,11096588,-795,0,1668975135,13020.533046209988,194.97393053999986,54473.91201768 2022-11-20,20:12:17.000,324,11096643,-795,0,1668975136,13020.499364659998,194.9668814100005,54473.89105632 2022-11-20,20:12:18.000,324,11096663,-795,0,1668975137,13020.371374770002,194.95278315000178,54473.84214648 2022-11-20,20:12:19.000,324,11096577,-795,0,1668975138,13020.357902149997,194.87524272000155,54473.828172240006 2022-11-20,20:12:20.000,324,11096592,-795,0,1668975139,13020.330956910002,194.86114446000283,54473.925991920005 2022-11-20,20:12:21.000,324,11096641,-795,0,1668975140,13020.351165840002,194.7836040300026,54473.9539404 2022-11-20,20:12:22.000,324,11096507,-795,0,1668975141,13020.297275359997,194.7695057700039,54473.8840692 2022-11-20,20:12:23.000,324,11096626,-795,0,1668975142,13020.236648569997,194.7695057700039,54473.828172240006 2022-11-20,20:12:24.000,324,11096597,-795,0,1668975143,13020.243384879992,194.72721099000046,54473.9539404 2022-11-20,20:12:25.000,324,11096634,-795,0,1668975144,13020.229912260002,194.73426011999982,54473.84214648 2022-11-20,20:12:26.000,324,11096607,-795,0,1668975145,13020.256857499997,194.70606360000238,54473.87009496001 2022-11-20,20:12:27.000,324,11096638,-795,0,1668975146,13020.216439639997,194.76245664000453,54473.75131392001 2022-11-20,20:12:28.000,324,11096656,-795,0,1668975147,13020.229912260002,194.64262143000087,54473.69541696 2022-11-20,20:12:29.000,324,11096669,-795,0,1668975148,13020.290539050002,194.60032665000472,54473.86310784 2022-11-20,20:12:30.000,324,11096664,-795,0,1668975149,13020.344429529992,194.5227862200045,54473.86310784 2022-11-20,20:12:31.000,324,11096667,-795,0,1668975150,13020.364638459992,194.5227862200045,54473.8840692 2022-11-20,20:12:32.000,324,11096731,-795,0,1668975151,13020.283802739992,194.4734423100017,54473.87009496001 2022-11-20,20:12:33.000,324,11096581,-795,0,1668975152,13020.263593809992,194.45229492000362,54473.73733968 2022-11-20,20:12:34.000,324,11096564,-795,0,1668975153,13020.236648569997,194.4100001400002,54473.71637832 2022-11-20,20:12:35.000,324,11096587,-795,0,1668975154,13020.317484289997,194.39590188000147,54473.758301040005 2022-11-20,20:12:36.000,324,11096675,-795,0,1668975155,13020.223175949992,194.43114752999827,54473.877082080005 2022-11-20,20:12:37.000,324,11096670,-795,0,1668975156,13020.283802739992,194.28311580000445,54473.87009496001 2022-11-20,20:12:38.000,324,11096718,-795,0,1668975157,13020.169285470001,194.29721406000317,54473.82118512001 2022-11-20,20:12:39.000,324,11096554,-795,0,1668975158,13020.169285470001,194.33245970999997,54473.78624952 2022-11-20,20:12:40.000,324,11096578,-795,0,1668975159,13020.115394989996,194.21967363000294,54473.73733968 2022-11-20,20:12:41.000,324,11096613,-795,0,1668975160,13020.115394989996,194.2267227600023,54473.758301040005 2022-11-20,20:12:42.000,324,11096728,-795,0,1668975161,13020.162549159992,194.25491927999974,54473.86310784 2022-11-20,20:12:43.000,324,11096597,-795,0,1668975162,13020.068240820001,194.24787015000038,54473.64650712 2022-11-20,20:12:44.000,324,11096562,-795,0,1668975163,13020.068240820001,194.14918233000208,54473.688429840004 2022-11-20,20:12:45.000,324,11096574,-795,0,1668975164,13020.101922369991,194.1773788499995,54473.814198 2022-11-20,20:12:46.000,324,11096687,-795,0,1668975165,13020.000877719991,194.128034940004,54473.84913360001 2022-11-20,20:12:47.000,324,11096581,-795,0,1668975166,13020.04803189,194.12098581000464,54473.925991920005 2022-11-20,20:12:48.000,324,11096633,-795,0,1668975167,13019.94698724,194.0645927700025,54473.66746848 2022-11-20,20:12:49.000,324,11096612,-795,0,1668975168,13019.913305689995,194.00819973000034,54473.64650712 2022-11-20,20:12:50.000,324,11096641,-795,0,1668975169,13019.87962413999,193.9659049500042,54473.65349424001 2022-11-20,20:12:51.000,324,11096472,-795,0,1668975170,13019.88636045,193.93770842999947,54473.70240408001 2022-11-20,20:12:52.000,324,11096684,-795,0,1668975171,13019.893096759995,193.8813153900046,54473.75131392001 2022-11-20,20:12:53.000,324,11096562,-795,0,1668975172,13019.86615152,193.92361017000076,54473.61855864 2022-11-20,20:12:54.000,324,11096569,-795,0,1668975173,13019.832469969995,193.69803800999944,54473.24125416 2022-11-20,20:12:55.000,324,11096691,-795,0,1668975174,13019.832469969995,193.7050871399988,54473.43689352 2022-11-20,20:12:56.000,324,11096514,-795,0,1668975175,13019.89983306999,193.64869410000392,54473.63253288001 2022-11-20,20:12:57.000,324,11096622,-795,0,1668975176,13019.832469969995,193.49361324000347,54473.61157152001 2022-11-20,20:12:58.000,324,11096677,-795,0,1668975177,13019.86615152,193.52885889000027,54473.6045844 2022-11-20,20:12:59.000,324,11096616,-795,0,1668975178,13019.691007459995,193.52885889000027,54473.52772608 2022-11-20,20:13:00.000,324,11096592,-795,0,1668975179,13019.650589599994,193.4583675899994,54473.56266168001 2022-11-20,20:13:01.000,324,11096597,-795,0,1668975180,13019.7853158,193.3949254199979,54473.77227528 2022-11-20,20:13:02.000,324,11096600,-795,0,1668975181,13019.751634249995,193.3737780299998,54473.77227528 2022-11-20,20:13:03.000,324,11096680,-795,0,1668975182,13019.670798529994,193.28213934000087,54473.73733968 2022-11-20,20:13:04.000,324,11096731,-795,0,1668975183,13019.67753483999,193.22574629999872,54473.79323664 2022-11-20,20:13:05.000,324,11096593,-795,0,1668975184,13019.670798529994,193.1623041300045,54473.814198 2022-11-20,20:13:06.000,324,11096575,-795,0,1668975185,13019.650589599994,193.07066543999827,54473.814198 2022-11-20,20:13:07.000,324,11096583,-795,0,1668975186,13019.583226499999,192.98607587999868,54473.75131392001 2022-11-20,20:13:08.000,324,11096601,-795,0,1668975187,13019.563017569999,192.89443718999973,54473.72336544 2022-11-20,20:13:09.000,324,11096620,-795,0,1668975188,13019.66406222,192.83099501999823,54473.77926240001 2022-11-20,20:13:10.000,324,11096729,-795,0,1668975189,13019.64385329,192.87328980000166,54473.82118512001 2022-11-20,20:13:11.000,324,11096592,-795,0,1668975190,13019.630380669994,192.80984763000015,54473.82118512001 2022-11-20,20:13:12.000,324,11096522,-795,0,1668975191,13019.610171739994,192.80984763000015,54473.86310784 2022-11-20,20:13:13.000,324,11096675,-795,0,1668975192,13019.589962809994,192.83804415000486,54473.72336544 2022-11-20,20:13:14.000,324,11096587,-795,0,1668975193,13019.53607232999,192.85214241000358,54473.73733968 2022-11-20,20:13:15.000,324,11096572,-795,0,1668975194,13019.61690804999,192.9014863199991,54473.73733968 2022-11-20,20:13:16.000,324,11096663,-795,0,1668975195,13019.589962809994,192.88738806000038,54473.79323664 2022-11-20,20:13:17.000,324,11096613,-795,0,1668975196,13019.62364436,192.9155845799978,54473.75131392001 2022-11-20,20:13:18.000,324,11096671,-795,0,1668975197,13019.610171739994,193.0142724000034,54473.77227528 2022-11-20,20:13:19.000,324,11096595,-795,0,1668975198,13019.670798529994,192.99312500999804,54473.83515936 2022-11-20,20:13:20.000,324,11096504,-795,0,1668975199,13019.670798529994,193.04246892000083,54473.89105632 2022-11-20,20:13:21.000,324,11096551,-795,0,1668975200,13019.70448008,193.0142724000034,54473.83515936 2022-11-20,20:13:22.000,324,11096568,-795,0,1668975201,13019.691007459995,192.94378110000252,54473.87009496001 2022-11-20,20:13:23.000,324,11096571,-795,0,1668975202,13019.67753483999,192.95083023000188,54473.73733968 2022-11-20,20:13:24.000,324,11096662,-795,0,1668975203,13019.691007459995,192.9155845799978,54473.80022376001 2022-11-20,20:13:25.000,324,11096641,-795,0,1668975204,13019.76510687,192.82394588999887,54473.9539404 2022-11-20,20:13:26.000,324,11096594,-795,0,1668975205,13019.792052109995,192.8168967599995,54474.023811600004 2022-11-20,20:13:27.000,324,11096756,-795,0,1668975206,13019.792052109995,192.82394588999887,54473.91201768 2022-11-20,20:13:28.000,324,11096521,-795,0,1668975207,13019.73816162999,192.753454589998,54473.9539404 2022-11-20,20:13:29.000,324,11096588,-795,0,1668975208,13019.80552473,192.7182089400012,54473.96791464001 2022-11-20,20:13:30.000,324,11096623,-795,0,1668975209,13019.79878841999,192.73935632999928,54474.03079872 2022-11-20,20:13:31.000,324,11096607,-795,0,1668975210,13019.84594259,192.6829632900044,54474.00285024 2022-11-20,20:13:32.000,324,11096625,-795,0,1668975211,13019.79878841999,192.71115981000185,54473.98887600001 2022-11-20,20:13:33.000,324,11096640,-795,0,1668975212,13019.7853158,192.74640545999864,54473.89804344001 2022-11-20,20:13:34.000,324,11096574,-795,0,1668975213,13019.792052109995,192.69706155000313,54473.9539404 2022-11-20,20:13:35.000,324,11096629,-795,0,1668975214,13019.852678899995,192.73230719999992,54474.13560552001 2022-11-20,20:13:36.000,324,11096676,-795,0,1668975215,13019.7853158,192.753454589998,54474.023811600004 2022-11-20,20:13:37.000,324,11096626,-795,0,1668975216,13019.69774376999,192.79574937000143,54474.0587472 2022-11-20,20:13:38.000,324,11096661,-795,0,1668975217,13019.771843179995,192.7816511100027,54474.01682448001 2022-11-20,20:13:39.000,324,11096565,-795,0,1668975218,13019.711216389995,192.76050372000464,54474.00285024 2022-11-20,20:13:40.000,324,11096576,-795,0,1668975219,13019.66406222,192.7816511100027,54473.89105632 2022-11-20,20:13:41.000,324,11096644,-795,0,1668975220,13019.71795269999,192.753454589998,54474.12163128 2022-11-20,20:13:42.000,324,11096634,-795,0,1668975221,13019.72468901,192.7182089400012,54474.11464416001 2022-11-20,20:13:43.000,324,11096600,-795,0,1668975222,13019.71795269999,192.7041106800025,54474.093682800005 2022-11-20,20:13:44.000,324,11096565,-795,0,1668975223,13019.610171739994,192.6829632900044,54474.12163128 2022-11-20,20:13:45.000,324,11096596,-795,0,1668975224,13019.610171739994,192.66886502999841,54474.191502480004 2022-11-20,20:13:46.000,324,11096598,-795,0,1668975225,13019.63711697999,192.6547667699997,54474.18451536001 2022-11-20,20:13:47.000,324,11096675,-795,0,1668975226,13019.670798529994,192.63361938000162,54474.142592640004 2022-11-20,20:13:48.000,324,11096591,-795,0,1668975227,13019.603435429999,192.6195211200029,54474.163554000006 2022-11-20,20:13:49.000,324,11096698,-795,0,1668975228,13019.65732590999,192.5913245999982,54474.20547672001 2022-11-20,20:13:50.000,324,11096610,-795,0,1668975229,13019.61690804999,192.52788243000396,54474.1286184 2022-11-20,20:13:51.000,324,11096600,-795,0,1668975230,13019.603435429999,192.5560789500014,54474.24739944 2022-11-20,20:13:52.000,324,11096591,-795,0,1668975231,13019.549544949994,192.53493156000332,54474.28233504001 2022-11-20,20:13:53.000,324,11096689,-795,0,1668975232,13019.475445539989,192.5701772100001,54474.15656688001 2022-11-20,20:13:54.000,324,11096606,-795,0,1668975233,13019.428291369994,192.5701772100001,54474.12163128 2022-11-20,20:13:55.000,324,11096683,-795,0,1668975234,13019.313774099988,192.5560789500014,54474.093682800005 2022-11-20,20:13:56.000,324,11096596,-795,0,1668975235,13019.333983029988,192.5560789500014,54474.1286184 2022-11-20,20:13:57.000,324,11096617,-795,0,1668975236,13019.367664579993,192.54902982000203,54474.1984896 2022-11-20,20:13:58.000,324,11096567,-795,0,1668975237,13019.313774099988,192.58427546999883,54474.27534792 2022-11-20,20:13:59.000,324,11096686,-795,0,1668975238,13019.293565169988,192.59837373000482,54474.45002592001 2022-11-20,20:14:00.000,324,11096642,-795,0,1668975239,13019.232938380002,192.57722633999947,54474.34521912 2022-11-20,20:14:01.000,324,11096727,-795,0,1668975240,13019.158838969997,192.57722633999947,54474.29630928 2022-11-20,20:14:02.000,324,11096541,-795,0,1668975241,13019.138630039997,192.49968590999924,54474.310283520004 2022-11-20,20:14:03.000,324,11096529,-795,0,1668975242,13019.152102660002,192.5067350399986,54474.20547672001 2022-11-20,20:14:04.000,324,11096688,-795,0,1668975243,13019.125157419992,192.5208333000046,54474.191502480004 2022-11-20,20:14:05.000,324,11096663,-795,0,1668975244,13019.179047899997,192.51378416999796,54474.429064560005 2022-11-20,20:14:06.000,324,11096582,-795,0,1668975245,13019.199256829997,192.53493156000332,54474.49194864001 2022-11-20,20:14:07.000,324,11096620,-795,0,1668975246,13019.179047899997,192.46444026000245,54474.34521912 2022-11-20,20:14:08.000,324,11096633,-795,0,1668975247,13019.118421109997,192.35165417999815,54474.212463840006 2022-11-20,20:14:09.000,324,11096546,-795,0,1668975248,13019.205993139993,192.49968590999924,54474.310283520004 2022-11-20,20:14:10.000,324,11096671,-795,0,1668975249,13019.192520520002,192.37985070000286,54474.38714184 2022-11-20,20:14:11.000,324,11096662,-795,0,1668975250,13019.253147310003,192.35870331000478,54474.36618048 2022-11-20,20:14:12.000,324,11096613,-795,0,1668975251,13019.165575279992,192.3728015700035,54474.28932216 2022-11-20,20:14:13.000,324,11096611,-795,0,1668975252,13019.165575279992,192.35870331000478,54474.28932216 2022-11-20,20:14:14.000,324,11096731,-795,0,1668975253,13019.239674689998,192.309359400002,54474.331244880006 2022-11-20,20:14:15.000,324,11096659,-795,0,1668975254,13019.219465759998,192.3234576600007,54474.47098728001 2022-11-20,20:14:16.000,324,11096639,-795,0,1668975255,13019.212729450002,192.28116288000456,54474.4081032 2022-11-20,20:14:17.000,324,11096610,-795,0,1668975256,13019.165575279992,192.2459172300005,54474.45701304 2022-11-20,20:14:18.000,324,11096561,-795,0,1668975257,13019.091475870002,192.1613276700009,54474.34521912 2022-11-20,20:14:19.000,324,11096662,-795,0,1668975258,13019.037585389997,192.08378724000067,54474.359193360004 2022-11-20,20:14:20.000,324,11096629,-795,0,1668975259,13019.078003249997,192.1119837599981,54474.48496152 2022-11-20,20:14:21.000,324,11096650,-795,0,1668975260,13019.071266940002,192.10493462999875,54474.56880696001 2022-11-20,20:14:22.000,324,11096632,-795,0,1668975261,13019.091475870002,192.00624681000045,54474.53387136 2022-11-20,20:14:23.000,324,11096613,-795,0,1668975262,13018.983694909992,192.05559072000324,54474.4081032 2022-11-20,20:14:24.000,324,11096581,-795,0,1668975263,13018.990431220001,191.978050290003,54474.56181984 2022-11-20,20:14:25.000,324,11096672,-795,0,1668975264,13018.929804430001,192.03444332999788,54474.54085848001 2022-11-20,20:14:26.000,324,11096664,-795,0,1668975265,13018.869177640001,191.97100116000365,54474.51989712001 2022-11-20,20:14:27.000,324,11096661,-795,0,1668975266,13018.76813299,191.978050290003,54474.47098728001 2022-11-20,20:14:28.000,324,11096577,-795,0,1668975267,13018.72771513,191.9991976800011,54474.51291 2022-11-20,20:14:29.000,324,11096649,-795,0,1668975268,13018.774869299996,191.9639520300043,54474.63867816001 2022-11-20,20:14:30.000,324,11096608,-795,0,1668975269,13018.714242509996,191.94280463999894,54474.61771680001 2022-11-20,20:14:31.000,324,11096707,-795,0,1668975270,13018.68056095999,191.95690289999766,54474.666626640006 2022-11-20,20:14:32.000,324,11096718,-795,0,1668975271,13018.673824649995,191.97100116000365,54474.6526524 2022-11-20,20:14:33.000,324,11096611,-795,0,1668975272,13018.592988929995,191.99214855000173,54474.58976832001 2022-11-20,20:14:34.000,324,11096632,-795,0,1668975273,13018.57951630999,191.95690289999766,54474.45002592001 2022-11-20,20:14:35.000,324,11096631,-795,0,1668975274,13018.62667048,191.97100116000365,54474.54085848001 2022-11-20,20:14:36.000,324,11096581,-795,0,1668975275,13018.58625262,191.9991976800011,54474.715536480006 2022-11-20,20:14:37.000,324,11096630,-795,0,1668975276,13018.56604369,191.97100116000365,54474.70156224 2022-11-20,20:14:38.000,324,11096600,-795,0,1668975277,13018.592988929995,192.00624681000045,54474.645665280004 2022-11-20,20:14:39.000,324,11096666,-795,0,1668975278,13018.60646155,192.03444332999788,54474.6526524 2022-11-20,20:14:40.000,324,11096575,-795,0,1668975279,13018.59972523999,192.02034506999917,54474.70854936001 2022-11-20,20:14:41.000,324,11096715,-795,0,1668975280,13018.59972523999,192.05559072000324,54474.715536480006 2022-11-20,20:14:42.000,324,11096624,-795,0,1668975281,13018.60646155,192.03444332999788,54474.666626640006 2022-11-20,20:14:43.000,324,11096659,-795,0,1668975282,13018.56604369,191.9146081200015,54474.61771680001 2022-11-20,20:14:44.000,324,11096617,-795,0,1668975283,13018.55930737999,191.97100116000365,54474.61771680001 2022-11-20,20:14:45.000,324,11096653,-795,0,1668975284,13018.54583476,191.89346073000343,54474.70156224 2022-11-20,20:14:46.000,324,11096609,-795,0,1668975285,13018.49868058999,191.90050986000278,54474.72951072 2022-11-20,20:14:47.000,324,11096519,-795,0,1668975286,13018.46499904,191.8652642099987,54474.75047208 2022-11-20,20:14:48.000,324,11096550,-795,0,1668975287,13018.471735349995,191.7313307400036,54474.764446320005 2022-11-20,20:14:49.000,324,11096579,-795,0,1668975288,13018.310063909994,191.82296943000256,54474.65963952001 2022-11-20,20:14:50.000,324,11096611,-795,0,1668975289,13018.35721807999,191.80182204000448,54474.70854936001 2022-11-20,20:14:51.000,324,11096568,-795,0,1668975290,13018.310063909994,191.73837987000297,54474.77842056 2022-11-20,20:14:52.000,324,11096686,-795,0,1668975291,13018.249437119994,191.73837987000297,54474.89021448 2022-11-20,20:14:53.000,324,11096563,-795,0,1668975292,13018.195546639989,191.7313307400036,54474.78540768001 2022-11-20,20:14:54.000,324,11096594,-795,0,1668975293,13018.182074019998,191.68903596000018,54474.82034328 2022-11-20,20:14:55.000,324,11096593,-795,0,1668975294,13018.128183539993,191.68198683000082,54474.93912432 2022-11-20,20:14:56.000,324,11096520,-795,0,1668975295,13017.959775789997,191.72428161000425,54474.7923948 2022-11-20,20:14:57.000,324,11096673,-795,0,1668975296,13017.926094239992,191.7313307400036,54474.74348496 2022-11-20,20:14:58.000,324,11096569,-795,0,1668975297,13017.878940069997,191.74542900000233,54474.932137200005 2022-11-20,20:14:59.000,324,11096559,-795,0,1668975298,13017.798104349997,191.71018334999826,54474.75047208 2022-11-20,20:15:00.000,324,11096630,-795,0,1668975299,13017.649905530001,191.73837987000297,54474.75047208 2022-11-20,20:15:01.000,324,11096602,-795,0,1668975300,13017.663378149991,191.69608508999954,54474.96008568 2022-11-20,20:15:02.000,324,11096637,-795,0,1668975301,13017.58927874,191.67493770000146,54474.813356160004 2022-11-20,20:15:03.000,324,11096624,-795,0,1668975302,13017.48823409,191.61854465999932,54474.82034328 2022-11-20,20:15:04.000,324,11096651,-795,0,1668975303,13017.48149777999,191.6044464000006,54474.91117584 2022-11-20,20:15:05.000,324,11096577,-795,0,1668975304,13017.34677158,191.68198683000082,54474.87624024001 2022-11-20,20:15:06.000,324,11096621,-795,0,1668975305,13017.353507889995,191.59739727000124,54474.85527888001 2022-11-20,20:15:07.000,324,11096648,-795,0,1668975306,13017.292881099995,191.5410042299991,54474.75745920001 2022-11-20,20:15:08.000,324,11096618,-795,0,1668975307,13017.30635372,191.6044464000006,54474.694575120004 2022-11-20,20:15:09.000,324,11096618,-795,0,1668975308,13017.32656265,191.58329901000252,54474.82034328 2022-11-20,20:15:10.000,324,11096573,-795,0,1668975309,13017.353507889995,191.59739727000124,54474.834317520006 2022-11-20,20:15:11.000,324,11096653,-795,0,1668975310,13017.30635372,191.59034814000188,54474.834317520006 2022-11-20,20:15:12.000,324,11096680,-795,0,1668975311,13017.292881099995,191.58329901000252,54474.764446320005 2022-11-20,20:15:13.000,324,11096621,-795,0,1668975312,13017.212045379994,191.61854465999932,54474.65963952001 2022-11-20,20:15:14.000,324,11096583,-795,0,1668975313,13017.164891209999,191.61149552999996,54474.67361376 2022-11-20,20:15:15.000,324,11096607,-795,0,1668975314,13017.191836449994,191.61854465999932,54474.70156224 2022-11-20,20:15:16.000,324,11096596,-795,0,1668975315,13017.104264419999,191.7313307400036,54474.70156224 2022-11-20,20:15:17.000,324,11096715,-755,0,1668975316,13017.050373939994,191.7313307400036,54474.6526524 2022-11-20,20:15:18.000,324,11096546,-795,0,1668975317,13017.131209659994,191.79477290999785,54474.63169104 2022-11-20,20:15:19.000,324,11096565,-795,0,1668975318,13017.164891209999,191.7524781300017,54474.666626640006 2022-11-20,20:15:20.000,324,11096632,-795,0,1668975319,13017.111000729994,191.83706769000128,54474.596755440005 2022-11-20,20:15:21.000,324,11096702,-795,0,1668975320,13017.050373939994,191.80182204000448,54474.67361376 2022-11-20,20:15:22.000,324,11096709,-795,0,1668975321,13016.983010839998,191.8159203000032,54474.55483272 2022-11-20,20:15:23.000,324,11096504,-795,0,1668975322,13016.969538219993,191.85821507999935,54474.50592288 2022-11-20,20:15:24.000,324,11096607,-795,0,1668975323,13016.895438809988,191.8793624700047,54474.498935760006 2022-11-20,20:15:25.000,324,11096647,-795,0,1668975324,13016.956065599989,191.9146081200015,54474.56181984 2022-11-20,20:15:26.000,324,11096658,-795,0,1668975325,13016.915647739988,191.90050986000278,54474.62470392 2022-11-20,20:15:27.000,324,11096593,-795,0,1668975326,13016.841548329998,191.94280463999894,54474.50592288 2022-11-20,20:15:28.000,324,11096595,-795,0,1668975327,13016.774185230002,191.9639520300043,54474.429064560005 2022-11-20,20:15:29.000,324,11096568,-795,0,1668975328,13016.801130469998,192.0132959399998,54474.45701304 2022-11-20,20:15:30.000,324,11096541,-795,0,1668975329,13016.780921539998,191.97100116000365,54474.28932216 2022-11-20,20:15:31.000,324,11096626,-795,0,1668975330,13016.814603090002,192.00624681000045,54474.359193360004 2022-11-20,20:15:32.000,324,11096552,-795,0,1668975331,13016.841548329998,192.14018028000282,54474.39412896 2022-11-20,20:15:33.000,324,11096602,-795,0,1668975332,13016.841548329998,192.14722941000218,54474.338232 2022-11-20,20:15:34.000,324,11096722,-795,0,1668975333,13016.834812020003,192.2247698400024,54474.40111608001 2022-11-20,20:15:35.000,324,11096500,-795,0,1668975334,13016.794394160002,192.21772071000305,54474.46400016 2022-11-20,20:15:36.000,324,11096620,-795,0,1668975335,13016.855020950003,192.30231027000264,54474.39412896 2022-11-20,20:15:37.000,324,11096594,-795,0,1668975336,13016.774185230002,192.3234576600007,54474.40111608001 2022-11-20,20:15:38.000,324,11096629,-795,0,1668975337,13016.733767370002,192.309359400002,54474.21945096 2022-11-20,20:15:39.000,324,11096628,-795,0,1668975338,13016.767448919993,192.35870331000478,54474.191502480004 2022-11-20,20:15:40.000,324,11096629,-795,0,1668975339,13016.747239989993,192.27411374999792,54474.34521912 2022-11-20,20:15:41.000,324,11096670,-795,0,1668975340,13016.713558440002,192.29526114000328,54474.28932216 2022-11-20,20:15:42.000,324,11096646,-795,0,1668975341,13016.774185230002,192.3728015700035,54474.38714184 2022-11-20,20:15:43.000,324,11096695,-795,0,1668975342,13016.760712609997,192.41509634999966,54474.30329640001 2022-11-20,20:15:44.000,324,11096592,-795,0,1668975343,13016.760712609997,192.36575244000414,54474.24739944 2022-11-20,20:15:45.000,324,11096619,-795,0,1668975344,13016.720294749997,192.40099809000094,54474.27534792 2022-11-20,20:15:46.000,324,11096557,-795,0,1668975345,13016.760712609997,192.45034200000373,54474.28233504001 2022-11-20,20:15:47.000,324,11096545,-795,0,1668975346,13016.646195339992,192.46444026000245,54474.08669568001 2022-11-20,20:15:48.000,324,11096603,-795,0,1668975347,13016.632722720002,192.48558765000053,54474.07272144 2022-11-20,20:15:49.000,324,11096660,-795,0,1668975348,13016.740503679997,192.51378416999796,54474.191502480004 2022-11-20,20:15:50.000,324,11096439,-795,0,1668975349,13016.652931650002,192.49968590999924,54474.17054112 2022-11-20,20:15:51.000,324,11096635,-795,0,1668975350,13016.706822129992,192.5701772100001,54474.21945096 2022-11-20,20:15:52.000,324,11096636,-795,0,1668975351,13016.713558440002,192.59837373000482,54474.17752824 2022-11-20,20:15:53.000,324,11096588,-795,0,1668975352,13016.679876889997,192.5913245999982,54474.00983736 2022-11-20,20:15:54.000,324,11096589,-795,0,1668975353,13016.659667959997,192.6195211200029,54474.044772960006 2022-11-20,20:15:55.000,324,11096642,-795,0,1668975354,13016.652931650002,192.69706155000313,54473.9539404 2022-11-20,20:15:56.000,324,11096593,-755,0,1668975355,13016.720294749997,192.6829632900044,54474.10765704 2022-11-20,20:15:57.000,324,11096697,-795,0,1668975356,13016.659667959997,192.69001242000377,54474.044772960006 2022-11-20,20:15:58.000,324,11096663,-795,0,1668975357,13016.632722720002,192.73935632999928,54473.98188888 2022-11-20,20:15:59.000,324,11096693,-795,0,1668975358,13016.706822129992,192.67591415999777,54473.98188888 2022-11-20,20:16:00.000,324,11096711,-795,0,1668975359,13016.753976300002,192.69706155000313,54474.10765704 2022-11-20,20:16:01.000,324,11096699,-795,0,1668975360,13016.713558440002,192.72525807000056,54474.03778584001 2022-11-20,20:16:02.000,324,11096499,-795,0,1668975361,13016.625986409992,192.85214241000358,54474.01682448001 2022-11-20,20:16:03.000,324,11096621,-795,0,1668975362,13016.706822129992,192.87328980000166,54473.94695328001 2022-11-20,20:16:04.000,324,11096590,-795,0,1668975363,13016.639459029997,192.8168967599995,54473.83515936 2022-11-20,20:16:05.000,324,11096691,-795,0,1668975364,13016.673140580002,192.95787936000124,54473.9539404 2022-11-20,20:16:06.000,324,11096701,-795,0,1668975365,13016.720294749997,192.97197761999996,54474.023811600004 2022-11-20,20:16:07.000,324,11096644,-795,0,1668975366,13016.908911429993,193.0495180500002,54473.94695328001 2022-11-20,20:16:08.000,324,11096674,-795,0,1668975367,13016.855020950003,193.09886196000298,54473.96092752 2022-11-20,20:16:09.000,324,11096654,-795,0,1668975368,13016.875229879988,193.1764023900032,54473.73733968 2022-11-20,20:16:10.000,324,11096599,-795,0,1668975369,13016.929120359993,193.22574629999872,54473.72336544 2022-11-20,20:16:11.000,324,11096636,-795,0,1668975370,13017.043637629999,193.2398445600047,54473.83515936 2022-11-20,20:16:12.000,324,11096671,-795,0,1668975371,13017.043637629999,193.36672890000045,54473.807210880004 2022-11-20,20:16:13.000,324,11096604,-795,0,1668975372,13017.090791799994,193.49361324000347,54473.78624952 2022-11-20,20:16:14.000,324,11096672,-795,0,1668975373,13017.050373939994,193.45131846000004,54473.807210880004 2022-11-20,20:16:15.000,324,11096553,-795,0,1668975374,13017.191836449994,193.5852519300024,54473.91900480001 2022-11-20,20:16:16.000,324,11096510,-795,0,1668975375,13017.164891209999,193.6063993200005,54473.828172240006 2022-11-20,20:16:17.000,324,11096704,-795,0,1668975376,13017.17836382999,193.6204975799992,54473.758301040005 2022-11-20,20:16:18.000,324,11096551,-795,0,1668975377,13017.212045379994,193.67689062000136,54473.73035256001 2022-11-20,20:16:19.000,324,11096620,-795,0,1668975378,13017.24572693,193.68393975000072,54473.66746848 2022-11-20,20:16:20.000,324,11096617,-795,0,1668975379,13017.232254309994,193.7050871399988,54473.66746848 2022-11-20,20:16:21.000,324,11096638,-795,0,1668975380,13017.393925749995,193.76148018000094,54473.82118512001 2022-11-20,20:16:22.000,324,11096655,-795,0,1668975381,13017.454552539995,193.78262756999902,54473.73733968 2022-11-20,20:16:23.000,324,11096559,-795,0,1668975382,13017.515179329996,193.79672582999774,54473.73733968 2022-11-20,20:16:24.000,324,11096673,-795,0,1668975383,13017.555597189996,193.79672582999774,54473.73733968 2022-11-20,20:16:25.000,324,11096674,-795,0,1668975384,13017.602751359991,193.86016799999925,54473.72336544 2022-11-20,20:16:26.000,324,11096596,-795,0,1668975385,13017.58927874,193.9165610400014,54473.660481360006 2022-11-20,20:16:27.000,324,11096712,-795,0,1668975386,13017.54212456999,193.93065930000012,54473.58362304001 2022-11-20,20:16:28.000,324,11096535,-795,0,1668975387,13017.54886088,193.93770842999947,54473.520738960004 2022-11-20,20:16:29.000,324,11096665,-795,0,1668975388,13017.643169219991,193.98705234000226,54473.65349424001 2022-11-20,20:16:30.000,324,11096696,-795,0,1668975389,13017.663378149991,193.9659049500042,54473.7443268 2022-11-20,20:16:31.000,324,11096645,-795,0,1668975390,13017.703796009991,193.98705234000226,54473.61855864 2022-11-20,20:16:32.000,324,11096612,-795,0,1668975391,13017.703796009991,194.05754364000313,54473.65349424001 2022-11-20,20:16:33.000,324,11096650,-795,0,1668975392,13017.717268629996,194.0645927700025,54473.4299064 2022-11-20,20:16:34.000,324,11096617,-795,0,1668975393,13017.737477559996,194.1632805900008,54473.48580336001 2022-11-20,20:16:35.000,324,11096642,-795,0,1668975394,13017.804840659992,194.19147710999823,54473.53471320001 2022-11-20,20:16:36.000,324,11096547,-795,0,1668975395,13017.764422799992,194.27606666999782,54473.58362304001 2022-11-20,20:16:37.000,324,11096718,-795,0,1668975396,13017.764422799992,194.3113123200019,54473.50676472 2022-11-20,20:16:38.000,324,11096627,-795,0,1668975397,13017.811576970002,194.36065623000468,54473.51375184001 2022-11-20,20:16:39.000,324,11096595,-795,0,1668975398,13017.919357929997,194.40295101000083,54473.6045844 2022-11-20,20:16:40.000,324,11096579,-795,0,1668975399,13017.872203760002,194.50163882999914,54473.4997776 2022-11-20,20:16:41.000,324,11096596,-795,0,1668975400,13017.966512099993,194.55098274000193,54473.4997776 2022-11-20,20:16:42.000,324,11096642,-795,0,1668975401,13017.986721029993,194.57917925999936,54473.58362304001 2022-11-20,20:16:43.000,324,11096682,-795,0,1668975402,13017.979984719997,194.60032665000472,54473.39497080001 2022-11-20,20:16:44.000,324,11096536,-795,0,1668975403,13018.000193649998,194.69901447000302,54473.471829120004 2022-11-20,20:16:45.000,324,11096621,-795,0,1668975404,13018.087765679993,194.6708179499983,54473.492790480006 2022-11-20,20:16:46.000,324,11096632,-795,0,1668975405,13018.235964499989,194.6708179499983,54473.5696488 2022-11-20,20:16:47.000,324,11096593,-795,0,1668975406,13018.303327599999,194.71311273000174,54473.590610160005 2022-11-20,20:16:48.000,324,11096584,-795,0,1668975407,13018.330272839994,194.74835837999854,54473.51375184001 2022-11-20,20:16:49.000,324,11096664,-795,0,1668975408,13018.269646049994,194.74130924999918,54473.422919280005 2022-11-20,20:16:50.000,324,11096622,-795,0,1668975409,13018.289854979994,194.74130924999918,54473.46484200001 2022-11-20,20:16:51.000,324,11096621,-795,0,1668975410,13018.411108559994,194.7695057700039,54473.4997776 2022-11-20,20:16:52.000,324,11096706,-795,0,1668975411,13018.390899629994,194.83999707000476,54473.48580336001 2022-11-20,20:16:53.000,324,11096543,-795,0,1668975412,13018.512153209995,194.87524272000155,54473.53471320001 2022-11-20,20:16:54.000,324,11096640,-795,0,1668975413,13018.411108559994,194.92458663000434,54473.520738960004 2022-11-20,20:16:55.000,324,11096580,-795,0,1668975414,13018.45826272999,194.8822918500009,54473.40894504 2022-11-20,20:16:56.000,324,11096562,-795,0,1668975415,13018.5054169,194.9316357600037,54473.541700320005 2022-11-20,20:16:57.000,324,11096573,-795,0,1668975416,13018.532362139995,194.9668814100005,54473.46484200001 2022-11-20,20:16:58.000,324,11096661,-795,0,1668975417,13018.56604369,195.02327445000265,54473.46484200001 2022-11-20,20:16:59.000,324,11096593,-675,0,1668975418,13018.45826272999,195.00917619000393,54473.374009440005 2022-11-20,20:17:00.000,324,11096659,-795,0,1668975419,13018.47847165999,194.98802879999857,54473.422919280005 2022-11-20,20:17:01.000,324,11096589,-795,0,1668975420,13018.58625262,195.0796674900048,54473.57663592 2022-11-20,20:17:02.000,324,11096583,-795,0,1668975421,13018.62667048,195.1149131400016,54473.59759728 2022-11-20,20:17:03.000,324,11096669,-795,0,1668975422,13018.61993416999,195.1149131400016,54473.45785488 2022-11-20,20:17:04.000,324,11096592,-795,0,1668975423,13018.59972523999,195.12196227000095,54473.58362304001 2022-11-20,20:17:05.000,324,11096607,-795,0,1668975424,13018.66035202999,195.16425705000438,54473.59759728 2022-11-20,20:17:06.000,324,11096597,-795,0,1668975425,13018.653615719995,195.2276992199986,54473.61855864 2022-11-20,20:17:07.000,324,11096645,-795,0,1668975426,13018.60646155,195.23474834999797,54473.40894504 2022-11-20,20:17:08.000,324,11096672,-795,0,1668975427,13018.592988929995,195.19245357000182,54473.52772608 2022-11-20,20:17:09.000,324,11096557,-795,0,1668975428,13018.74118774999,195.23474834999797,54473.65349424001 2022-11-20,20:17:10.000,324,11096646,-795,0,1668975429,13018.673824649995,195.2276992199986,54473.660481360006 2022-11-20,20:17:11.000,324,11096674,-795,0,1668975430,13018.694033579995,195.25589574000333,54473.61855864 2022-11-20,20:17:12.000,324,11096596,-795,0,1668975431,13018.714242509996,195.2276992199986,54473.590610160005 2022-11-20,20:17:13.000,324,11096621,-795,0,1668975432,13018.70076988999,195.26999400000204,54473.52772608 2022-11-20,20:17:14.000,324,11096620,-795,0,1668975433,13018.74792406,195.26294487000268,54473.55567456 2022-11-20,20:17:15.000,324,11096631,-795,0,1668975434,13018.781605609991,195.30523964999884,54473.52772608 2022-11-20,20:17:16.000,324,11096725,-795,0,1668975435,13018.734451439996,195.35458356000163,54473.43689352 2022-11-20,20:17:17.000,324,11096600,-795,0,1668975436,13018.815287159996,195.3263870400042,54473.492790480006 2022-11-20,20:17:18.000,324,11096647,-795,0,1668975437,13018.848968710001,195.3263870400042,54473.492790480006 2022-11-20,20:17:19.000,324,11096610,-795,0,1668975438,13018.929804430001,195.3757309499997,54473.61855864 2022-11-20,20:17:20.000,324,11096600,-795,0,1668975439,13018.909595500001,195.4250748600025,54473.660481360006 2022-11-20,20:17:21.000,324,11096617,-795,0,1668975440,13018.916331809996,195.43917312000121,54473.541700320005 2022-11-20,20:17:22.000,324,11096612,-795,0,1668975441,13018.902859189991,195.44622225000057,54473.57663592 2022-11-20,20:17:23.000,324,11096610,-795,0,1668975442,13018.889386570001,195.488517030004,54473.471829120004 2022-11-20,20:17:24.000,324,11096613,-795,0,1668975443,13018.76813299,195.474418769998,54473.40894504 2022-11-20,20:17:25.000,324,11096499,-795,0,1668975444,13018.815287159996,195.55900833000487,54473.50676472 2022-11-20,20:17:26.000,324,11096576,-795,0,1668975445,13018.855705019996,195.56605746000423,54473.40195792 2022-11-20,20:17:27.000,324,11096617,-795,0,1668975446,13018.923068119992,195.58015572000295,54473.6045844 2022-11-20,20:17:28.000,324,11096577,-795,0,1668975447,13018.882650259991,195.55900833000487,54473.53471320001 2022-11-20,20:17:29.000,324,11096596,-795,0,1668975448,13018.842232399991,195.55900833000487,54473.52772608 2022-11-20,20:17:30.000,324,11096562,-795,0,1668975449,13018.76813299,195.56605746000423,54473.47881624 2022-11-20,20:17:31.000,324,11096692,-795,0,1668975450,13018.815287159996,195.5731065900036,54473.4997776 2022-11-20,20:17:32.000,324,11096628,-795,0,1668975451,13018.78834192,195.50261529000272,54473.471829120004 2022-11-20,20:17:33.000,324,11096598,-795,0,1668975452,13018.72097881999,195.49556616000336,54473.45086776 2022-11-20,20:17:34.000,324,11096572,-795,0,1668975453,13018.78834192,195.45327137999993,54473.53471320001 2022-11-20,20:17:35.000,324,11096605,-795,0,1668975454,13018.78834192,195.4603205099993,54473.5696488 2022-11-20,20:17:36.000,324,11096525,-795,0,1668975455,13018.835496089996,195.45327137999993,54473.50676472 2022-11-20,20:17:37.000,324,11096597,-795,0,1668975456,13018.822023469991,195.43917312000121,54473.45086776 2022-11-20,20:17:38.000,324,11096683,-795,0,1668975457,13018.842232399991,195.38982920999842,54473.541700320005 2022-11-20,20:17:39.000,324,11096572,-795,0,1668975458,13018.835496089996,195.38982920999842,54473.39497080001 2022-11-20,20:17:40.000,324,11096569,-795,0,1668975459,13018.82875978,195.35458356000163,54473.34606096001 2022-11-20,20:17:41.000,324,11096647,-795,0,1668975460,13018.970222290001,195.36868182000035,54473.51375184001 2022-11-20,20:17:42.000,324,11096602,-795,0,1668975461,13018.976958599997,195.34753443000227,54473.4997776 2022-11-20,20:17:43.000,324,11096598,-795,0,1668975462,13018.956749669996,195.3757309499997,54473.39497080001 2022-11-20,20:17:44.000,324,11096580,-795,0,1668975463,13019.057794319997,195.29114139000012,54473.47881624 2022-11-20,20:17:45.000,324,11096706,-795,0,1668975464,13018.956749669996,195.3404853000029,54473.38099656 2022-11-20,20:17:46.000,324,11096657,-795,0,1668975465,13019.010640150002,195.29819051999948,54473.41593216001 2022-11-20,20:17:47.000,324,11096673,-795,0,1668975466,13018.990431220001,195.31933791000483,54473.31811248001 2022-11-20,20:17:48.000,324,11096608,-795,0,1668975467,13018.983694909992,195.33343617000355,54473.33208672 2022-11-20,20:17:49.000,324,11096581,-795,0,1668975468,13019.098212179997,195.26294487000268,54473.51375184001 2022-11-20,20:17:50.000,324,11096651,-795,0,1668975469,13019.192520520002,195.2417974800046,54473.44388064001 2022-11-20,20:17:51.000,324,11096627,-795,0,1668975470,13019.172311590002,195.18540444000246,54473.422919280005 2022-11-20,20:17:52.000,324,11096597,-795,0,1668975471,13019.165575279992,195.1149131400016,54473.3600352 2022-11-20,20:17:53.000,324,11096628,-795,0,1668975472,13019.118421109997,195.0937657500035,54473.17837008001 2022-11-20,20:17:54.000,324,11096566,-795,0,1668975473,13019.138630039997,195.05147097000008,54473.22727992001 2022-11-20,20:17:55.000,324,11096645,-795,0,1668975474,13019.185784209993,195.07261835999816,54473.29715112001 2022-11-20,20:17:56.000,324,11096623,-795,0,1668975475,13019.165575279992,195.08671662000415,54473.38099656 2022-11-20,20:17:57.000,324,11096604,-795,0,1668975476,13019.145366349992,195.10786401000223,54473.29715112001 2022-11-20,20:17:58.000,324,11096604,-795,0,1668975477,13019.131893730002,195.0937657500035,54473.31811248001 2022-11-20,20:17:59.000,324,11096597,-795,0,1668975478,13019.125157419992,195.07261835999816,54473.33907384 2022-11-20,20:18:00.000,324,11096599,-795,0,1668975479,13019.084739559992,195.08671662000415,54473.24824128001 2022-11-20,20:18:01.000,324,11096586,-795,0,1668975480,13019.125157419992,195.1149131400016,54473.40195792 2022-11-20,20:18:02.000,324,11096601,-795,0,1668975481,13019.111684800002,195.07261835999816,54473.422919280005 2022-11-20,20:18:03.000,324,11096559,-795,0,1668975482,13019.037585389997,195.12196227000095,54473.34606096001 2022-11-20,20:18:04.000,324,11096612,-795,0,1668975483,13019.003903839992,195.10786401000223,54473.41593216001 2022-11-20,20:18:05.000,324,11096575,-795,0,1668975484,13019.084739559992,195.1290114000003,54473.54868744 2022-11-20,20:18:06.000,324,11096610,-795,0,1668975485,13019.084739559992,195.04442184000072,54473.61855864 2022-11-20,20:18:07.000,324,11096603,-795,0,1668975486,13019.030849080002,195.0796674900048,54473.590610160005 2022-11-20,20:18:08.000,324,11096591,-795,0,1668975487,13019.044321699992,195.05852009999944,54473.38798368 2022-11-20,20:18:09.000,324,11096580,-795,0,1668975488,13019.064530629992,195.10786401000223,54473.45086776 2022-11-20,20:18:10.000,324,11096628,-795,0,1668975489,13019.044321699992,195.08671662000415,54473.39497080001 2022-11-20,20:18:11.000,324,11096600,-795,0,1668975490,13019.118421109997,195.08671662000415,54473.45086776 2022-11-20,20:18:12.000,324,11096640,-795,0,1668975491,13019.118421109997,195.10081488000287,54473.51375184001 2022-11-20,20:18:13.000,324,11096601,-795,0,1668975492,13019.078003249997,195.16425705000438,54473.40195792 2022-11-20,20:18:14.000,324,11096554,-795,0,1668975493,13019.125157419992,195.16425705000438,54473.45086776 2022-11-20,20:18:15.000,324,11096596,-795,0,1668975494,13019.226202069993,195.19950270000118,54473.53471320001 2022-11-20,20:18:16.000,324,11096583,-795,0,1668975495,13019.259883619998,195.2417974800046,54473.56266168001 2022-11-20,20:18:17.000,324,11096624,-795,0,1668975496,13019.253147310003,195.25589574000333,54473.52772608 2022-11-20,20:18:18.000,324,11096621,-795,0,1668975497,13019.266619929993,195.30523964999884,54473.51375184001 2022-11-20,20:18:19.000,324,11096637,-795,0,1668975498,13019.307037789993,195.33343617000355,54473.47881624 2022-11-20,20:18:20.000,324,11096627,-795,0,1668975499,13019.394609819989,195.38982920999842,54473.590610160005 2022-11-20,20:18:21.000,324,11096628,-795,0,1668975500,13019.448500299994,195.41802573000314,54473.82118512001 2022-11-20,20:18:22.000,324,11096588,-795,0,1668975501,13019.367664579993,195.45327137999993,54473.6744556 2022-11-20,20:18:23.000,324,11096563,-795,0,1668975502,13019.360928269998,195.49556616000336,54473.688429840004 2022-11-20,20:18:24.000,324,11096647,-795,0,1668975503,13019.435027679989,195.51671355000144,54473.709391200005 2022-11-20,20:18:25.000,324,11096583,-795,0,1668975504,13019.408082439993,195.5237626800008,54473.71637832 2022-11-20,20:18:26.000,324,11096606,-795,0,1668975505,13019.374400889988,195.58015572000295,54473.70240408001 2022-11-20,20:18:27.000,324,11096653,-795,0,1668975506,13019.333983029988,195.59425398000167,54473.6744556 2022-11-20,20:18:28.000,324,11096622,-795,0,1668975507,13019.313774099988,195.6224504999991,54473.639520000004 2022-11-20,20:18:29.000,324,11096586,-795,0,1668975508,13019.441763989998,195.6858926700006,54473.87009496001 2022-11-20,20:18:30.000,324,11096571,-795,0,1668975509,13019.435027679989,195.69999092999933,54473.84214648 2022-11-20,20:18:31.000,324,11096580,-795,0,1668975510,13019.414818749989,195.72113832000468,54473.79323664 2022-11-20,20:18:32.000,324,11096566,-795,0,1668975511,13019.475445539989,195.74933484000212,54473.688429840004 2022-11-20,20:18:33.000,324,11096575,-795,0,1668975512,13019.488918159994,195.75638397000148,54473.62554576 2022-11-20,20:18:34.000,324,11096615,-795,0,1668975513,13019.509127089994,195.76343310000084,54473.6045844 2022-11-20,20:18:35.000,324,11096618,-795,0,1668975514,13019.563017569999,195.82687527000235,54473.61157152001 2022-11-20,20:18:36.000,324,11096650,-795,0,1668975515,13019.482181849999,195.89031744000386,54473.5696488 2022-11-20,20:18:37.000,324,11096628,-795,0,1668975516,13019.468709229994,196.05949656000303,54473.54868744 2022-11-20,20:18:38.000,324,11096607,-795,0,1668975517,13019.603435429999,196.1158895999979,54473.54868744 2022-11-20,20:18:39.000,324,11096520,-795,0,1668975518,13019.79878841999,196.20047916000476,54473.77926240001 2022-11-20,20:18:40.000,324,11096558,-795,0,1668975519,13019.872887829995,196.12293873000453,54473.77926240001 2022-11-20,20:18:41.000,324,11096625,-795,0,1668975520,13019.90656938,196.09474220999982,54473.72336544 2022-11-20,20:18:42.000,324,11096550,-795,0,1668975521,13019.953723549996,196.1299878600039,54473.84913360001 2022-11-20,20:18:43.000,324,11096597,-795,0,1668975522,13019.953723549996,196.13703699000325,54473.75131392001 2022-11-20,20:18:44.000,324,11096626,-795,0,1668975523,13019.96719617,196.10884046999854,54473.79323664 2022-11-20,20:18:45.000,324,11096593,-795,0,1668975524,13020.081713439991,196.1299878600039,54473.90503056 2022-11-20,20:18:46.000,324,11096622,-795,0,1668975525,13020.095186059996,196.1158895999979,54473.974901760004 2022-11-20,20:18:47.000,324,11096595,-795,0,1668975526,13020.101922369991,196.12293873000453,54473.98887600001 2022-11-20,20:18:48.000,324,11096595,-795,0,1668975527,13020.04803189,196.10179133999918,54473.84913360001 2022-11-20,20:18:49.000,324,11096536,-795,0,1668975528,13020.041295579991,196.1299878600039,54473.84913360001 2022-11-20,20:18:50.000,324,11096639,-795,0,1668975529,13020.108658680001,196.10884046999854,54473.98887600001 2022-11-20,20:18:51.000,324,11096567,-795,0,1668975530,13020.142340229992,196.1158895999979,54473.96791464001 2022-11-20,20:18:52.000,324,11096587,-795,0,1668975531,13020.149076540001,196.1652335100007,54474.023811600004 2022-11-20,20:18:53.000,324,11096617,-795,0,1668975532,13020.169285470001,196.15818438000133,54474.03079872 2022-11-20,20:18:54.000,324,11096600,-795,0,1668975533,13020.223175949992,196.15113525000197,54474.03079872 2022-11-20,20:18:55.000,324,11096622,-795,0,1668975534,13020.250121190002,196.18638089999877,54474.1984896 2022-11-20,20:18:56.000,324,11096575,-795,0,1668975535,13020.223175949992,196.17228264000005,54474.142592640004 2022-11-20,20:18:57.000,324,11096578,-795,0,1668975536,13020.189494400001,196.18638089999877,54474.18451536001 2022-11-20,20:18:58.000,324,11096609,-795,0,1668975537,13020.196230709997,196.20752829000412,54474.191502480004 2022-11-20,20:18:59.000,324,11096563,-795,0,1668975538,13020.155812849996,196.17228264000005,54474.06573432001 2022-11-20,20:19:00.000,324,11096598,-795,0,1668975539,13020.176021779997,196.20752829000412,54474.093682800005 2022-11-20,20:19:01.000,324,11096620,-795,0,1668975540,13020.182758089992,196.1652335100007,54474.10765704 2022-11-20,20:19:02.000,324,11096630,-795,0,1668975541,13020.270330120002,196.15113525000197,54474.261373680005 2022-11-20,20:19:03.000,324,11096609,-795,0,1668975542,13020.256857499997,196.0453983000043,54474.34521912 2022-11-20,20:19:04.000,324,11096604,-795,0,1668975543,13020.229912260002,196.05244743000367,54474.20547672001 2022-11-20,20:19:05.000,324,11096564,-795,0,1668975544,13020.236648569997,196.00310352000088,54474.310283520004 2022-11-20,20:19:06.000,324,11096598,-795,0,1668975545,13020.256857499997,195.93966134999937,54474.338232 2022-11-20,20:19:07.000,324,11096586,-795,0,1668975546,13020.223175949992,195.89031744000386,54474.36618048 2022-11-20,20:19:08.000,324,11096626,-795,0,1668975547,13020.162549159992,195.8691700499985,54474.27534792 2022-11-20,20:19:09.000,324,11096647,-795,0,1668975548,13020.196230709997,195.84097353000107,54474.34521912 2022-11-20,20:19:10.000,324,11096611,-795,0,1668975549,13020.243384879992,195.84097353000107,54474.4430388 2022-11-20,20:19:11.000,324,11096642,-795,0,1668975550,13020.256857499997,195.80572788000427,54474.429064560005 2022-11-20,20:19:12.000,324,11096538,-795,0,1668975551,13020.256857499997,195.7986787500049,54474.32425776001 2022-11-20,20:19:13.000,324,11096597,-795,0,1668975552,13020.182758089992,195.8339244000017,54474.17752824 2022-11-20,20:19:14.000,324,11096577,-795,0,1668975553,13020.236648569997,195.7986787500049,54474.1984896 2022-11-20,20:19:15.000,324,11096655,-795,0,1668975554,13020.324220599992,195.8339244000017,54474.35220624001 2022-11-20,20:19:16.000,324,11096625,-795,0,1668975555,13020.310747980002,195.76343310000084,54474.477974400004 2022-11-20,20:19:17.000,324,11096573,-795,0,1668975556,13020.304011669992,195.72818745000404,54474.526884240004 2022-11-20,20:19:18.000,324,11096632,-795,0,1668975557,13020.297275359997,195.69294179999997,54474.63169104 2022-11-20,20:19:19.000,324,11096652,-795,0,1668975558,13020.250121190002,195.6717944100019,54474.596755440005 2022-11-20,20:19:20.000,324,11096574,-795,0,1668975559,13020.202967019992,195.62949962999846,54474.73649784001 2022-11-20,20:19:21.000,324,11096621,-795,0,1668975560,13020.155812849996,195.6224504999991,54474.74348496 2022-11-20,20:19:22.000,324,11096625,-795,0,1668975561,13020.115394989996,195.56605746000423,54474.834317520006 2022-11-20,20:19:23.000,324,11096584,-795,0,1668975562,13020.00761403,195.5237626800008,54474.68060088 2022-11-20,20:19:24.000,324,11096604,-755,0,1668975563,13019.96719617,195.45327137999993,54474.68758800001 2022-11-20,20:19:25.000,324,11096606,-795,0,1668975564,13019.994141409996,195.44622225000057,54474.8972016 2022-11-20,20:19:26.000,324,11096583,-795,0,1668975565,13019.994141409996,195.40392747000442,54474.91117584 2022-11-20,20:19:27.000,324,11096612,-795,0,1668975566,13019.98066878999,195.3263870400042,54474.87624024001 2022-11-20,20:19:28.000,324,11096532,-795,0,1668975567,13019.953723549996,195.29114139000012,54474.764446320005 2022-11-20,20:19:29.000,324,11096560,-795,0,1668975568,13020.014350339996,195.24884661000397,54474.82034328 2022-11-20,20:19:30.000,324,11096594,-795,0,1668975569,13020.04803189,195.29114139000012,54474.87624024001 2022-11-20,20:19:31.000,324,11096573,-795,0,1668975570,13020.081713439991,195.2417974800046,54474.91117584 2022-11-20,20:19:32.000,324,11096612,-795,0,1668975571,13020.108658680001,195.22065008999925,54474.96008568 2022-11-20,20:19:33.000,324,11096563,-795,0,1668975572,13020.115394989996,195.19950270000118,54474.89021448 2022-11-20,20:19:34.000,324,11096612,-795,0,1668975573,13020.088449750001,195.17130618000374,54474.91816296 2022-11-20,20:19:35.000,324,11096618,-795,0,1668975574,13020.101922369991,195.13606052999967,54474.93912432 2022-11-20,20:19:36.000,324,11096548,-795,0,1668975575,13020.128867610001,195.1149131400016,54475.00899552 2022-11-20,20:19:37.000,324,11096601,-795,0,1668975576,13020.128867610001,195.04442184000072,54474.981047040004 2022-11-20,20:19:38.000,324,11096661,-795,0,1668975577,13020.074977129996,195.00917619000393,54475.12078944001 2022-11-20,20:19:39.000,324,11096602,-795,0,1668975578,13020.000877719991,194.94573402000242,54474.97405992001 2022-11-20,20:19:40.000,324,11096643,-795,0,1668975579,13019.973932479996,194.89639010999963,54474.981047040004 2022-11-20,20:19:41.000,324,11096605,-795,0,1668975580,13020.068240820001,194.8681935900022,54475.18367352 2022-11-20,20:19:42.000,324,11096591,-795,0,1668975581,13019.98066878999,194.8188496799994,54475.148737920004 2022-11-20,20:19:43.000,324,11096574,-795,0,1668975582,13019.98066878999,194.7836040300026,54475.12777656 2022-11-20,20:19:44.000,324,11096598,-795,0,1668975583,13019.994141409996,194.72721099000046,54475.13476368 2022-11-20,20:19:45.000,324,11096589,-795,0,1668975584,13020.054768199996,194.74130924999918,54475.14175080001 2022-11-20,20:19:46.000,324,11096616,-795,0,1668975585,13020.02782296,194.7836040300026,54475.15572504 2022-11-20,20:19:47.000,324,11096618,-795,0,1668975586,13020.041295579991,194.74130924999918,54475.09284096001 2022-11-20,20:19:48.000,324,11096536,-795,0,1668975587,13020.021086649991,194.7695057700039,54475.15572504 2022-11-20,20:19:49.000,324,11096629,-795,0,1668975588,13020.095186059996,194.79065316000197,54475.18367352 2022-11-20,20:19:50.000,324,11096609,-795,0,1668975589,13020.149076540001,194.7836040300026,54475.28848032001 2022-11-20,20:19:51.000,324,11096637,-795,0,1668975590,13020.122131299991,194.82589880999876,54475.30944168001 2022-11-20,20:19:52.000,324,11096588,-795,0,1668975591,13020.081713439991,194.7554075099979,54475.29546744 2022-11-20,20:19:53.000,324,11096606,-795,0,1668975592,13019.832469969995,194.70606360000238,54474.75047208 2022-11-20,20:19:54.000,324,11096594,-795,0,1668975593,13020.014350339996,194.7554075099979,54475.28848032001 2022-11-20,20:19:55.000,324,11096615,-795,0,1668975594,13020.014350339996,194.69196534000366,54475.26053184001 2022-11-20,20:19:56.000,324,11096605,-795,0,1668975595,13019.9874051,194.60737578000408,54475.337390160006 2022-11-20,20:19:57.000,324,11096593,-795,0,1668975596,13019.94698724,194.60737578000408,54475.25354472 2022-11-20,20:19:58.000,324,11096621,-795,0,1668975597,13019.953723549996,194.5368844800032,54475.2814932 2022-11-20,20:19:59.000,324,11096625,-795,0,1668975598,13019.98066878999,194.52983535000385,54475.37232576 2022-11-20,20:20:00.000,324,11096593,-795,0,1668975599,13019.98066878999,194.5227862200045,54475.30944168001 2022-11-20,20:20:01.000,324,11096576,-795,0,1668975600,13019.973932479996,194.50163882999914,54475.37931288001 2022-11-20,20:20:02.000,324,11096572,-795,0,1668975601,13019.92677831,194.4734423100017,54475.21162200001 2022-11-20,20:20:03.000,324,11096566,-795,0,1668975602,13020.000877719991,194.4734423100017,54475.218609120006 2022-11-20,20:20:04.000,324,11096600,-795,0,1668975603,13020.02782296,194.44524579000426,54475.35835152001 2022-11-20,20:20:05.000,324,11096608,-795,0,1668975604,13020.155812849996,194.4734423100017,54475.505081040006 2022-11-20,20:20:06.000,324,11096604,-795,0,1668975605,13020.236648569997,194.43114752999827,54475.54001664 2022-11-20,20:20:07.000,324,11096572,-795,0,1668975606,13020.263593809992,194.45934405000298,54475.52604240001 2022-11-20,20:20:08.000,324,11096529,-795,0,1668975607,13020.236648569997,194.45229492000362,54475.46315832 2022-11-20,20:20:09.000,324,11096565,-795,0,1668975608,13020.243384879992,194.4381966600049,54475.484119680004 2022-11-20,20:20:10.000,324,11096576,-795,0,1668975609,13020.263593809992,194.4240983999989,54475.60988784 2022-11-20,20:20:11.000,324,11096570,-795,0,1668975610,13020.263593809992,194.36065623000468,54475.59591360001 2022-11-20,20:20:12.000,324,11096658,-795,0,1668975611,13020.250121190002,194.33245970999997,54475.58892648 2022-11-20,20:20:13.000,324,11096623,-795,0,1668975612,13020.182758089992,194.34655796999868,54475.42822272001 2022-11-20,20:20:14.000,324,11096643,-795,0,1668975613,13020.182758089992,194.26901753999846,54475.54700376001 2022-11-20,20:20:15.000,324,11096590,-795,0,1668975614,13020.182758089992,194.24082102000102,54475.47014544 2022-11-20,20:20:16.000,324,11096569,-795,0,1668975615,13020.202967019992,194.17032972000015,54475.57495224001 2022-11-20,20:20:17.000,324,11096639,-795,0,1668975616,13020.176021779997,194.113936679998,54475.560978 2022-11-20,20:20:18.000,324,11096546,-795,0,1668975617,13020.149076540001,194.12098581000464,54475.58193936 2022-11-20,20:20:19.000,324,11096656,-795,0,1668975618,13020.216439639997,194.09278928999993,54475.553990880006 2022-11-20,20:20:20.000,324,11096577,-795,0,1668975619,13020.189494400001,194.128034940004,54475.4911068 2022-11-20,20:20:21.000,324,11096581,-795,0,1668975620,13020.310747980002,194.10688754999865,54475.63783632 2022-11-20,20:20:22.000,324,11096627,-795,0,1668975621,13020.277066429997,194.12098581000464,54475.57495224001 2022-11-20,20:20:23.000,324,11096623,-795,0,1668975622,13020.297275359997,194.15623146000144,54475.44918408 2022-11-20,20:20:24.000,324,11096565,-795,0,1668975623,13020.384847389993,194.1632805900008,54475.65879768 2022-11-20,20:20:25.000,324,11096664,-795,0,1668975624,13020.458946799998,194.14918233000208,54475.651810560004 2022-11-20,20:20:26.000,324,11096575,-795,0,1668975625,13020.458946799998,194.14213320000272,54475.67975904 2022-11-20,20:20:27.000,324,11096548,-795,0,1668975626,13020.452210490002,194.12098581000464,54475.505081040006 2022-11-20,20:20:28.000,324,11096568,-795,0,1668975627,13020.425265249993,194.10688754999865,54475.58193936 2022-11-20,20:20:29.000,324,11096574,-795,0,1668975628,13020.526309899993,194.05049451000377,54475.74963024 2022-11-20,20:20:30.000,324,11096575,-795,0,1668975629,13020.559991449998,194.02934711999842,54475.79155296001 2022-11-20,20:20:31.000,324,11096637,-795,0,1668975630,13020.566727759993,193.9165610400014,54475.75661736 2022-11-20,20:20:32.000,324,11096529,-795,0,1668975631,13020.512837279988,193.81082409000373,54475.74963024 2022-11-20,20:20:33.000,324,11096583,-795,0,1668975632,13020.445474179993,193.7191854000048,54475.6308492 2022-11-20,20:20:34.000,324,11096515,-795,0,1668975633,13020.364638459992,193.68393975000072,54475.67975904 2022-11-20,20:20:35.000,324,11096530,-795,0,1668975634,13020.357902149997,193.64869410000392,54475.59591360001 2022-11-20,20:20:36.000,324,11096574,-795,0,1668975635,13020.330956910002,193.59935019000113,54475.819501440004 2022-11-20,20:20:37.000,324,11096593,-795,0,1668975636,13020.344429529992,193.59230106000177,54475.82648856 2022-11-20,20:20:38.000,324,11096606,-795,0,1668975637,13020.290539050002,193.59935019000113,54475.79854008 2022-11-20,20:20:39.000,324,11096616,-795,0,1668975638,13020.243384879992,193.5852519300024,54475.70770752 2022-11-20,20:20:40.000,324,11096525,-795,0,1668975639,13020.283802739992,193.59935019000113,54475.840462800006 2022-11-20,20:20:41.000,324,11096606,-795,0,1668975640,13020.297275359997,193.6063993200005,54475.77757872 2022-11-20,20:20:42.000,324,11096598,-795,0,1668975641,13020.317484289997,193.61344844999985,54475.79854008 2022-11-20,20:20:43.000,324,11096563,-795,0,1668975642,13020.310747980002,193.63459583999793,54475.735656 2022-11-20,20:20:44.000,324,11096612,-795,0,1668975643,13020.310747980002,193.61344844999985,54475.700720400004 2022-11-20,20:20:45.000,324,11096587,-795,0,1668975644,13020.472419420003,193.6063993200005,54475.81251432001 2022-11-20,20:20:46.000,324,11096584,-795,0,1668975645,13020.472419420003,193.5852519300024,54475.889372640006 2022-11-20,20:20:47.000,324,11096611,-795,0,1668975646,13020.559991449998,193.5852519300024,54475.83347568001 2022-11-20,20:20:48.000,324,11096522,-795,0,1668975647,13020.499364659998,193.5852519300024,54475.76360448001 2022-11-20,20:20:49.000,324,11096532,-795,0,1668975648,13020.566727759993,193.5218097600009,54475.79854008 2022-11-20,20:20:50.000,324,11096555,-795,0,1668975649,13020.586936689993,193.5218097600009,54475.85443704 2022-11-20,20:20:51.000,324,11096622,-795,0,1668975650,13020.613881929989,193.4583675899994,54475.86142416001 2022-11-20,20:20:52.000,324,11096623,-795,0,1668975651,13020.580200379998,193.4231219400026,54475.84744992 2022-11-20,20:20:53.000,324,11096665,-795,0,1668975652,13020.553255139988,193.3596797700011,54475.840462800006 2022-11-20,20:20:54.000,324,11096574,-795,0,1668975653,13020.559991449998,193.30328672999894,54475.840462800006 2022-11-20,20:20:55.000,324,11096582,-795,0,1668975654,13020.593672999988,193.2609919500028,54475.98020520001 2022-11-20,20:20:56.000,324,11096575,-795,0,1668975655,13020.506100969993,193.1623041300045,54475.889372640006 2022-11-20,20:20:57.000,324,11096609,-795,0,1668975656,13020.512837279988,193.15525499999785,54475.938282480005 2022-11-20,20:20:58.000,324,11096591,-795,0,1668975657,13020.438737869998,193.09886196000298,54475.92430824 2022-11-20,20:20:59.000,324,11096615,-795,0,1668975658,13020.357902149997,193.09886196000298,54475.868411280004 2022-11-20,20:21:00.000,324,11096584,-795,0,1668975659,13020.337693219997,193.05656717999955,54475.868411280004 2022-11-20,20:21:01.000,324,11096616,-795,0,1668975660,13020.405056319993,193.02132153000275,54475.98020520001 2022-11-20,20:21:02.000,324,11096618,-795,0,1668975661,13020.391583700002,193.0283706600021,54475.91732112 2022-11-20,20:21:03.000,324,11096527,-795,0,1668975662,13020.263593809992,193.0636163099989,54475.86142416001 2022-11-20,20:21:04.000,324,11096566,-795,0,1668975663,13020.425265249993,193.0283706600021,54475.96623096 2022-11-20,20:21:05.000,324,11096623,-795,0,1668975664,13020.472419420003,193.02132153000275,54475.889372640006 2022-11-20,20:21:06.000,324,11096653,-795,0,1668975665,13020.492628350003,193.02132153000275,54475.85443704 2022-11-20,20:21:07.000,324,11096619,-795,0,1668975666,13020.519573589998,193.04246892000083,54475.79155296001 2022-11-20,20:21:08.000,324,11096560,-795,0,1668975667,13020.539782519998,193.00017414000467,54475.82648856 2022-11-20,20:21:09.000,324,11096553,-795,0,1668975668,13020.681245029999,193.00017414000467,54476.02911504001 2022-11-20,20:21:10.000,324,11096622,-795,0,1668975669,13020.748608129994,192.93673197000317,54476.0151408 2022-11-20,20:21:11.000,324,11096614,-795,0,1668975670,13020.849652779994,192.9649284900006,54476.02212792 2022-11-20,20:21:12.000,324,11096622,-795,0,1668975671,13020.87659801999,192.87328980000166,54476.02911504001 2022-11-20,20:21:13.000,324,11096694,-795,0,1668975672,13020.88333433,192.85919154000294,54475.81251432001 2022-11-20,20:21:14.000,324,11096588,-795,0,1668975673,13020.950697429995,192.83804415000486,54475.987192320004 2022-11-20,20:21:15.000,324,11096613,-795,0,1668975674,13021.05847838999,192.77460198000335,54476.00116656001 2022-11-20,20:21:16.000,324,11096614,-795,0,1668975675,13021.04500577,192.753454589998,54475.98020520001 2022-11-20,20:21:17.000,324,11096615,-795,0,1668975676,13021.16625935,192.7041106800025,54475.89635976 2022-11-20,20:21:18.000,324,11096604,-795,0,1668975677,13021.15952303999,192.66181589999906,54475.8753984 2022-11-20,20:21:19.000,324,11096664,-795,0,1668975678,13021.172995659996,192.61247199000354,54476.057063520006 2022-11-20,20:21:20.000,324,11096595,-795,0,1668975679,13021.24709507,192.64066851000098,54476.00116656001 2022-11-20,20:21:21.000,324,11096629,-795,0,1668975680,13021.274040309996,192.62657025000226,54475.95225672 2022-11-20,20:21:22.000,324,11096607,-795,0,1668975681,13021.274040309996,192.5913245999982,54476.0151408 2022-11-20,20:21:23.000,324,11096621,-795,0,1668975682,13021.280776619991,192.58427546999883,54475.92430824 2022-11-20,20:21:24.000,324,11096592,-795,0,1668975683,13021.253831379996,192.59837373000482,54475.91732112 2022-11-20,20:21:25.000,324,11096596,-795,0,1668975684,13021.381821269992,192.57722633999947,54476.09199912 2022-11-20,20:21:26.000,324,11096598,-795,0,1668975685,13021.455920679997,192.5701772100001,54476.13392184 2022-11-20,20:21:27.000,324,11096602,-795,0,1668975686,13021.489602230002,192.5701772100001,54476.14789608001 2022-11-20,20:21:28.000,324,11096610,-795,0,1668975687,13021.462656989992,192.53493156000332,54475.98020520001 2022-11-20,20:21:29.000,324,11096593,-795,0,1668975688,13021.570437950002,192.53493156000332,54476.07802488001 2022-11-20,20:21:30.000,324,11096625,-795,0,1668975689,13021.610855810002,192.52788243000396,54476.13392184 2022-11-20,20:21:31.000,324,11096577,-795,0,1668975690,13021.617592119997,192.5067350399986,54476.09199912 2022-11-20,20:21:32.000,324,11096597,-795,0,1668975691,13021.691691530003,192.48558765000053,54476.105973360005 2022-11-20,20:21:33.000,324,11096632,-795,0,1668975692,13021.698427839998,192.42214547999902,54476.057063520006 2022-11-20,20:21:34.000,324,11096589,-795,0,1668975693,13021.792736179988,192.42214547999902,54476.14090896 2022-11-20,20:21:35.000,324,11096631,-795,0,1668975694,13021.846626659993,192.41509634999966,54476.057063520006 2022-11-20,20:21:36.000,324,11096544,-795,0,1668975695,13021.913989759989,192.4080472200003,54476.105973360005 2022-11-20,20:21:37.000,324,11096560,-795,0,1668975696,13021.887044519994,192.42214547999902,54476.085012 2022-11-20,20:21:38.000,324,11096634,-795,0,1668975697,13022.008298099994,192.38689983000222,54476.09199912 2022-11-20,20:21:39.000,324,11096598,-795,0,1668975698,13022.01503440999,192.37985070000286,54475.93129536001 2022-11-20,20:21:40.000,324,11096657,-795,0,1668975699,13022.068924889994,192.33050679000007,54475.98020520001 2022-11-20,20:21:41.000,324,11096565,-795,0,1668975700,13022.169969539995,192.309359400002,54476.16885744001 2022-11-20,20:21:42.000,324,11096602,-795,0,1668975701,13022.18344216,192.27411374999792,54476.1898188 2022-11-20,20:21:43.000,324,11096578,-795,0,1668975702,13022.16323323,192.23886810000113,54476.04308928 2022-11-20,20:21:44.000,324,11096556,-795,0,1668975703,13022.23733263999,192.2247698400024,54476.23872864 2022-11-20,20:21:45.000,324,11096582,-795,0,1668975704,13022.26427788,192.26706461999856,54476.1898188 2022-11-20,20:21:46.000,324,11096595,-795,0,1668975705,13022.27775049999,192.23181897000177,54476.224754400006 2022-11-20,20:21:47.000,324,11096596,-795,0,1668975706,13022.26427788,192.2247698400024,54476.105973360005 2022-11-20,20:21:48.000,324,11096580,-795,0,1668975707,13022.27775049999,192.20362245000433,54476.21776728001 2022-11-20,20:21:49.000,324,11096563,-795,0,1668975708,13022.39900407999,192.2247698400024,54476.33654832001 2022-11-20,20:21:50.000,324,11096572,-795,0,1668975709,13022.452894559996,192.2247698400024,54476.36449680001 2022-11-20,20:21:51.000,324,11096596,-795,0,1668975710,13022.459630869991,192.2106715800037,54476.392445280006 2022-11-20,20:21:52.000,324,11096585,-795,0,1668975711,13022.479839799991,192.16837680000026,54476.26667712001 2022-11-20,20:21:53.000,324,11096633,-795,0,1668975712,13022.526993970001,192.13313115000346,54476.29462560001 2022-11-20,20:21:54.000,324,11096590,-795,0,1668975713,13022.587620760001,192.11903289000475,54476.3994324 2022-11-20,20:21:55.000,324,11096622,-795,0,1668975714,13022.614565999997,192.1260820200041,54476.41340664001 2022-11-20,20:21:56.000,324,11096619,-795,0,1668975715,13022.681929099992,192.1119837599981,54476.4693036 2022-11-20,20:21:57.000,324,11096649,-795,0,1668975716,13022.749292200002,192.08378724000067,54476.511226320006 2022-11-20,20:21:58.000,324,11096592,-795,0,1668975717,13022.816655299997,192.07673811000132,54476.441355120005 2022-11-20,20:21:59.000,324,11096585,-795,0,1668975718,13022.803182679992,192.05559072000324,54476.36449680001 2022-11-20,20:22:00.000,324,11096570,-795,0,1668975719,13022.937908879998,192.09083637000003,54476.47629072 2022-11-20,20:22:01.000,324,11096616,-795,0,1668975720,13022.971590429988,192.0132959399998,54476.490264960004 2022-11-20,20:22:02.000,324,11096679,-795,0,1668975721,13022.991799359988,191.9991976800011,54476.49725208 2022-11-20,20:22:03.000,324,11096634,-795,0,1668975722,13023.018744599998,192.03444332999788,54476.441355120005 2022-11-20,20:22:04.000,324,11096627,-795,0,1668975723,13023.005271979993,191.92870638000022,54476.16885744001 2022-11-20,20:22:05.000,324,11096603,-795,0,1668975724,13023.099580319998,191.99214855000173,54476.58109752001 2022-11-20,20:22:06.000,324,11096580,-795,0,1668975725,13023.227570209994,191.9639520300043,54476.63000736001 2022-11-20,20:22:07.000,324,11096623,-795,0,1668975726,13023.25451544999,191.97100116000365,54476.706865680004 2022-11-20,20:22:08.000,324,11096581,-795,0,1668975727,13023.30166962,191.98509942000237,54476.61603312 2022-11-20,20:22:09.000,324,11096608,-795,0,1668975728,13023.34208748,191.94280463999894,54476.58109752001 2022-11-20,20:22:10.000,324,11096596,-795,0,1668975729,13023.389241649995,191.90755899000214,54476.5741104 2022-11-20,20:22:11.000,324,11096629,-795,0,1668975730,13023.44313213,191.90755899000214,54476.67193008001 2022-11-20,20:22:12.000,324,11096639,-795,0,1668975731,13023.50375892,191.90755899000214,54476.73481416 2022-11-20,20:22:13.000,324,11096589,-795,0,1668975732,13023.45660474999,191.8793624700047,54476.73481416 2022-11-20,20:22:14.000,324,11096627,-795,0,1668975733,13023.48354999,191.80887117000384,54476.72083992001 2022-11-20,20:22:15.000,324,11096683,-795,0,1668975734,13023.530704159995,191.7877237799985,54476.81865960001 2022-11-20,20:22:16.000,324,11096623,-795,0,1668975735,13023.60480357,191.7172324800049,54476.80468536 2022-11-20,20:22:17.000,324,11096654,-795,0,1668975736,13023.53744046999,191.71018334999826,54476.79769824001 2022-11-20,20:22:18.000,324,11096607,-795,0,1668975737,13023.571122019996,191.63969205000467,54476.8535952 2022-11-20,20:22:19.000,324,11096615,-795,0,1668975738,13023.49702260999,191.5692007500038,54476.69987856001 2022-11-20,20:22:20.000,324,11096587,-795,0,1668975739,13023.58459464,191.53395509999973,54476.8535952 2022-11-20,20:22:21.000,324,11096594,-795,0,1668975740,13023.61827618999,191.49870945000293,54477.00032472 2022-11-20,20:22:22.000,324,11096624,-795,0,1668975741,13023.631748809996,191.4564146699995,54476.958402 2022-11-20,20:22:23.000,324,11096612,-795,0,1668975742,13023.651957739996,191.36477598000056,54476.958402 2022-11-20,20:22:24.000,324,11096586,-795,0,1668975743,13023.692375599996,191.28018642000097,54477.014298960006 2022-11-20,20:22:25.000,324,11096619,-795,0,1668975744,13023.746266080001,191.30133380999905,54476.97936336 2022-11-20,20:22:26.000,324,11096543,-795,0,1668975745,13023.827101800001,191.25198990000354,54477.05622168001 2022-11-20,20:22:27.000,324,11096654,-795,0,1668975746,13023.773211319996,191.22379337999882,54476.98635048001 2022-11-20,20:22:28.000,324,11096600,-795,0,1668975747,13023.813629179996,191.1955968600014,54476.96538912001 2022-11-20,20:22:29.000,324,11096639,-795,0,1668975748,13023.901201209992,191.13920381999924,54477.14006712 2022-11-20,20:22:30.000,324,11096631,-795,0,1668975749,13023.961827999992,191.13215468999988,54477.209938320004 2022-11-20,20:22:31.000,324,11096610,-795,0,1668975750,13023.894464899997,191.09690904000308,54477.1680156 2022-11-20,20:22:32.000,324,11096537,-795,0,1668975751,13023.948355380002,191.03346687000158,54477.07718304 2022-11-20,20:22:33.000,324,11096583,-795,0,1668975752,13023.907937520002,190.98412295999879,54477.014298960006 2022-11-20,20:22:34.000,324,11096600,-795,0,1668975753,13023.968564310002,190.95592644000135,54477.07718304 2022-11-20,20:22:35.000,324,11096541,-795,0,1668975754,13024.049400030002,190.94182818000263,54477.12609288 2022-11-20,20:22:36.000,324,11096595,-795,0,1668975755,13024.049400030002,190.84314036000433,54477.14006712 2022-11-20,20:22:37.000,324,11096615,-795,0,1668975756,13023.995509549997,190.79379645000154,54477.063208800006 2022-11-20,20:22:38.000,324,11096579,-795,0,1668975757,13024.042663719993,190.75855080000474,54477.0981444 2022-11-20,20:22:39.000,324,11096585,-795,0,1668975758,13024.143708369993,190.70920689000195,54477.18897696 2022-11-20,20:22:40.000,324,11096555,-795,0,1668975759,13024.163917299993,190.66691210999852,54477.15404136001 2022-11-20,20:22:41.000,324,11096603,-795,0,1668975760,13024.123499439993,190.57527341999958,54477.11910576 2022-11-20,20:22:42.000,324,11096534,-795,0,1668975761,13024.143708369993,190.53297864000342,54477.18897696 2022-11-20,20:22:43.000,324,11096634,-795,0,1668975762,13024.089817890002,190.51183124999807,54477.11910576 2022-11-20,20:22:44.000,324,11096577,-795,0,1668975763,13024.157180989998,190.42019255999912,54477.11910576 2022-11-20,20:22:45.000,324,11096579,-795,0,1668975764,13024.244753019993,190.3567503900049,54477.38461632 2022-11-20,20:22:46.000,324,11096618,-795,0,1668975765,13024.264961949993,190.32150474000082,54477.35666784 2022-11-20,20:22:47.000,324,11096581,-795,0,1668975766,13024.271698259989,190.30035735000274,54477.33570648 2022-11-20,20:22:48.000,324,11096523,-795,0,1668975767,13024.231280399988,190.3074064800021,54477.12609288 2022-11-20,20:22:49.000,324,11096606,-795,0,1668975768,13024.251489329989,190.2580625699993,54477.19596408 2022-11-20,20:22:50.000,324,11096597,-795,0,1668975769,13024.264961949993,190.1946203999978,54477.25186104001 2022-11-20,20:22:51.000,324,11096580,-795,0,1668975770,13024.264961949993,190.15232562000165,54477.328719360004 2022-11-20,20:22:52.000,324,11096572,-795,0,1668975771,13024.291907189989,190.11003083999822,54477.328719360004 2022-11-20,20:22:53.000,324,11096592,-795,0,1668975772,13024.271698259989,190.1241291000042,54477.29378376 2022-11-20,20:22:54.000,324,11096587,-795,0,1668975773,13024.264961949993,190.08183432000078,54477.328719360004 2022-11-20,20:22:55.000,324,11096625,-795,0,1668975774,13024.332325049989,190.01839214999927,54477.447500400005 2022-11-20,20:22:56.000,324,11096609,-795,0,1668975775,13024.345797669994,190.01839214999927,54477.40557768 2022-11-20,20:22:57.000,324,11096565,-795,0,1668975776,13024.325588739994,189.96904824000376,54477.482436 2022-11-20,20:22:58.000,324,11096594,-795,0,1668975777,13024.278434569998,189.90560607000225,54477.328719360004 2022-11-20,20:22:59.000,324,11096641,-795,0,1668975778,13024.352533979989,189.88445868000417,54477.398590560006 2022-11-20,20:23:00.000,324,11096612,-795,0,1668975779,13024.372742909989,189.84216390000074,54477.46147464 2022-11-20,20:23:01.000,324,11096603,-795,0,1668975780,13024.419897079999,189.77167259999987,54477.62916552 2022-11-20,20:23:02.000,324,11096619,-795,0,1668975781,13024.426633389994,189.69413216999965,54477.55929432001 2022-11-20,20:23:03.000,324,11096573,-795,0,1668975782,13024.43336969999,189.6024934800007,54477.46147464 2022-11-20,20:23:04.000,324,11096514,-795,0,1668975783,13024.527678039994,189.5531495699979,54477.57326856 2022-11-20,20:23:05.000,324,11096607,-795,0,1668975784,13024.386215529994,189.53200217999984,54477.60820416001 2022-11-20,20:23:06.000,324,11096576,-795,0,1668975785,13024.507469109994,189.4192161000028,54477.43352616 2022-11-20,20:23:07.000,324,11096615,-795,0,1668975786,13024.53441434999,189.41216697000345,54477.482436 2022-11-20,20:23:08.000,324,11096608,-795,0,1668975787,13024.58156852,189.3910195799981,54477.46147464 2022-11-20,20:23:09.000,324,11096571,-795,0,1668975788,13024.68261317,189.3910195799981,54477.63615264001 2022-11-20,20:23:10.000,324,11096589,-795,0,1668975789,13024.770185199995,189.4192161000028,54477.65012688 2022-11-20,20:23:11.000,324,11096578,-795,0,1668975790,13024.810603059996,189.43331436000153,54477.67807536001 2022-11-20,20:23:12.000,324,11096526,-795,0,1668975791,13024.830811989996,189.4051178400041,54477.62916552 2022-11-20,20:23:13.000,324,11096620,-795,0,1668975792,13024.84428461,189.3416756700026,54477.57326856 2022-11-20,20:23:14.000,324,11096589,-795,0,1668975793,13024.851020919996,189.31347914999787,54477.65012688 2022-11-20,20:23:15.000,324,11096578,-795,0,1668975794,13024.911647709996,189.24298785000428,54477.733972320006 2022-11-20,20:23:16.000,324,11096583,-795,0,1668975795,13024.871229849996,189.17954568000278,54477.77589504001 2022-11-20,20:23:17.000,324,11096628,-795,0,1668975796,13024.88470247,189.17249655000342,54477.72698520001 2022-11-20,20:23:18.000,324,11096595,-795,0,1668975797,13024.925120330001,189.10200525000255,54477.82480488001 2022-11-20,20:23:19.000,324,11096631,-795,0,1668975798,13024.979010809991,189.03856308000104,54477.89467608001 2022-11-20,20:23:20.000,324,11096539,-795,0,1668975799,13025.012692359996,188.93987526000274,54477.98550864 2022-11-20,20:23:21.000,324,11096636,-795,0,1668975800,13025.012692359996,188.8975804799993,54477.98550864 2022-11-20,20:23:22.000,324,11096641,-795,0,1668975801,13024.985747120001,188.82004004999908,54478.05537984 2022-11-20,20:23:23.000,324,11096588,-795,0,1668975802,13024.938592949991,188.82708917999844,54478.020444240006 2022-11-20,20:23:24.000,324,11096629,-795,0,1668975803,13024.86449354,188.74249961999885,54477.97852152 2022-11-20,20:23:25.000,324,11096608,-795,0,1668975804,13025.012692359996,188.70725397000206,54478.216083600004 2022-11-20,20:23:26.000,324,11096627,-795,0,1668975805,13025.012692359996,188.67200831999799,54478.25800632001 2022-11-20,20:23:27.000,324,11096613,-795,0,1668975806,13025.012692359996,188.62266441000247,54478.188135120006 2022-11-20,20:23:28.000,324,11096565,-795,0,1668975807,13024.965538190001,188.58036962999904,54478.12525104 2022-11-20,20:23:29.000,324,11096610,-795,0,1668975808,13024.999219739992,188.5521731100016,54478.17416088 2022-11-20,20:23:30.000,324,11096570,-795,0,1668975809,13024.979010809991,188.5169274600048,54478.2510192 2022-11-20,20:23:31.000,324,11096628,-795,0,1668975810,13025.005956050001,188.4534852900033,54478.19512224 2022-11-20,20:23:32.000,324,11096662,-795,0,1668975811,13024.965538190001,188.48168181000074,54478.27198056 2022-11-20,20:23:33.000,324,11096602,-795,0,1668975812,13024.999219739992,188.46053442000266,54478.29294192 2022-11-20,20:23:34.000,324,11096596,-795,0,1668975813,13024.958801879991,188.37594486000307,54478.29294192 2022-11-20,20:23:35.000,324,11096637,-795,0,1668975814,13025.019428669992,188.32660095000028,54478.355826000006 2022-11-20,20:23:36.000,324,11096543,-795,0,1668975815,13024.958801879991,188.34774833999836,54478.36980024 2022-11-20,20:23:37.000,324,11096584,-795,0,1668975816,13024.965538190001,188.2913553000035,54478.31390328 2022-11-20,20:23:38.000,324,11096588,-795,0,1668975817,13024.891438779996,188.22086400000262,54478.237044960006 2022-11-20,20:23:39.000,324,11096600,-795,0,1668975818,13024.9049114,188.19971661000454,54478.19512224 2022-11-20,20:23:40.000,324,11096617,-795,0,1668975819,13024.985747120001,188.15037270000175,54478.36281312 2022-11-20,20:23:41.000,324,11096598,-795,0,1668975820,13024.965538190001,188.13627444000304,54478.2510192 2022-11-20,20:23:42.000,324,11096637,-795,0,1668975821,13024.999219739992,188.08693053000025,54478.34883888001 2022-11-20,20:23:43.000,324,11096630,-795,0,1668975822,13024.945329260001,188.0446357500041,54478.13223816 2022-11-20,20:23:44.000,324,11096592,-795,0,1668975823,13024.945329260001,188.01643922999938,54478.15319952 2022-11-20,20:23:45.000,324,11096577,-795,0,1668975824,13024.992483429996,187.97414445000322,54478.18114800001 2022-11-20,20:23:46.000,324,11096624,-795,0,1668975825,13025.046373910001,187.9318496699998,54478.29294192 2022-11-20,20:23:47.000,324,11096668,-795,0,1668975826,13025.059846529992,187.896604020003,54478.25800632001 2022-11-20,20:23:48.000,324,11096594,-795,0,1668975827,13024.965538190001,187.86840749999828,54478.237044960006 2022-11-20,20:23:49.000,324,11096623,-795,0,1668975828,13025.012692359996,187.82611272000213,54478.20210936 2022-11-20,20:23:50.000,324,11096555,-795,0,1668975829,13025.080055459992,187.75562142000126,54478.42569720001 2022-11-20,20:23:51.000,324,11096578,-795,0,1668975830,13025.073319149997,187.72037577000447,54478.36980024 2022-11-20,20:23:52.000,324,11096518,-795,0,1668975831,13025.093528079997,187.65693360000296,54478.27896768001 2022-11-20,20:23:53.000,324,11096623,-795,0,1668975832,13025.053110219997,187.5864423000021,54478.1462124 2022-11-20,20:23:54.000,324,11096581,-795,0,1668975833,13025.026164980001,187.565294910004,54478.15319952 2022-11-20,20:23:55.000,324,11096552,-795,0,1668975834,13024.992483429996,187.4736562199978,54478.12525104 2022-11-20,20:23:56.000,324,11096613,-795,0,1668975835,13025.073319149997,187.46660708999843,54478.29294192 2022-11-20,20:23:57.000,324,11096617,-795,0,1668975836,13025.160891179992,187.3890666599982,54478.34185176 2022-11-20,20:23:58.000,324,11096623,-795,0,1668975837,13025.133945939997,187.41021405000356,54478.29992904 2022-11-20,20:23:59.000,324,11096615,-795,0,1668975838,13025.120473319992,187.32562449000397,54478.1462124 2022-11-20,20:24:00.000,324,11096577,-795,0,1668975839,13025.140682249992,187.2410349300044,54478.20909648001 2022-11-20,20:24:01.000,324,11096594,-795,0,1668975840,13025.248463210002,187.21988753999904,54478.42569720001 2022-11-20,20:24:02.000,324,11096579,-795,0,1668975841,13025.288881070002,187.21283840999968,54478.44665856001 2022-11-20,20:24:03.000,324,11096633,-795,0,1668975842,13025.295617379998,187.1564453700048,54478.32787752001 2022-11-20,20:24:04.000,324,11096585,-795,0,1668975843,13025.288881070002,187.12119972000073,54478.3208904 2022-11-20,20:24:05.000,324,11096633,-795,0,1668975844,13025.443816199993,187.12119972000073,54478.47460704001 2022-11-20,20:24:06.000,324,11096582,-795,0,1668975845,13025.423607269993,187.05775754999922,54478.24403208 2022-11-20,20:24:07.000,324,11096631,-795,0,1668975846,13025.430343579988,187.0436592900005,54478.29992904 2022-11-20,20:24:08.000,324,11096629,-795,0,1668975847,13025.477497749998,187.03661016000115,54478.32787752001 2022-11-20,20:24:09.000,324,11096537,-795,0,1668975848,13025.531388229989,186.980217119999,54478.37678736001 2022-11-20,20:24:10.000,324,11096593,-795,0,1668975849,13025.585278709994,186.98726624999836,54478.36980024 2022-11-20,20:24:11.000,324,11096593,-795,0,1668975850,13025.571806089989,186.93792234000284,54478.36980024 2022-11-20,20:24:12.000,324,11096603,-795,0,1668975851,13025.470761439989,186.93087321000348,54478.29992904 2022-11-20,20:24:13.000,324,11096639,-795,0,1668975852,13025.517915609998,186.8815293000007,54478.334864640005 2022-11-20,20:24:14.000,324,11096615,-795,0,1668975853,13025.578542399999,186.8462836500039,54478.39774872001 2022-11-20,20:24:15.000,324,11096652,-795,0,1668975854,13025.63243287999,186.8462836500039,54478.523516880006 2022-11-20,20:24:16.000,324,11096577,-795,0,1668975855,13025.531388229989,186.81808712999918,54478.48159416 2022-11-20,20:24:17.000,324,11096610,-795,0,1668975856,13025.585278709994,186.7334975699996,54478.44665856001 2022-11-20,20:24:18.000,324,11096613,-795,0,1668975857,13025.558333469999,186.68415366000409,54478.34185176 2022-11-20,20:24:19.000,324,11096576,-795,0,1668975858,13025.592015019989,186.68415366000409,54478.36281312 2022-11-20,20:24:20.000,324,11096606,-795,0,1668975859,13025.585278709994,186.67710453000473,54478.44665856001 2022-11-20,20:24:21.000,324,11096658,-795,0,1668975860,13025.72000491,186.61366236000322,54478.49556840001 2022-11-20,20:24:22.000,324,11096595,-795,0,1668975861,13025.65264180999,186.62776062000194,54478.41172296 2022-11-20,20:24:23.000,324,11096579,-795,0,1668975862,13025.659378119999,186.5995641000045,54478.32787752001 2022-11-20,20:24:24.000,324,11096550,-795,0,1668975863,13025.639169189999,186.5995641000045,54478.44665856001 2022-11-20,20:24:25.000,324,11096610,-795,0,1668975864,13025.69305966999,186.55726932000107,54478.36281312 2022-11-20,20:24:26.000,324,11096600,-795,0,1668975865,13025.72000491,186.5502201900017,54478.355826000006 2022-11-20,20:24:27.000,324,11096642,-795,0,1668975866,13025.67958705,186.52907280000363,54478.13922528001 2022-11-20,20:24:28.000,324,11096589,-795,0,1668975867,13025.618960259999,186.52202367000427,54478.16018664001 2022-11-20,20:24:29.000,324,11096625,-795,0,1668975868,13025.7806317,186.52907280000363,54478.37678736001 2022-11-20,20:24:30.000,324,11096604,-795,0,1668975869,13025.77389538999,186.52202367000427,54478.37678736001 2022-11-20,20:24:31.000,324,11096589,-795,0,1668975870,13025.827785869995,186.5149745400049,54478.3208904 2022-11-20,20:24:32.000,324,11096640,-795,0,1668975871,13025.827785869995,186.55726932000107,54478.30691616001 2022-11-20,20:24:33.000,324,11096576,-795,0,1668975872,13025.827785869995,186.55726932000107,54478.118263920005 2022-11-20,20:24:34.000,324,11096608,-795,0,1668975873,13025.82104956,186.55726932000107,54478.1462124 2022-11-20,20:24:35.000,324,11096583,-795,0,1668975874,13025.85473110999,186.54317106000235,54478.069354080006 2022-11-20,20:24:36.000,324,11096573,-795,0,1668975875,13025.928830519995,186.55726932000107,54478.19512224 2022-11-20,20:24:37.000,324,11096593,-795,0,1668975876,13026.029875169996,186.536121930003,54478.2510192 2022-11-20,20:24:38.000,324,11096586,-795,0,1668975877,13025.989457309995,186.5502201900017,54478.237044960006 2022-11-20,20:24:39.000,324,11096579,-795,0,1668975878,13026.029875169996,186.5149745400049,54478.11127680001 2022-11-20,20:24:40.000,324,11096584,-795,0,1668975879,13026.10397458,186.536121930003,54478.23005784001 2022-11-20,20:24:41.000,324,11096596,-795,0,1668975880,13026.164601370001,186.54317106000235,54478.2510192 2022-11-20,20:24:42.000,324,11096588,-795,0,1668975881,13026.245437090001,186.59251496999786,54478.27198056 2022-11-20,20:24:43.000,324,11096637,-795,0,1668975882,13026.245437090001,186.60661323000386,54478.29294192 2022-11-20,20:24:44.000,324,11096608,-795,0,1668975883,13026.285854950002,186.59251496999786,54478.26499344 2022-11-20,20:24:45.000,324,11096625,-795,0,1668975884,13026.413844839997,186.60661323000386,54478.37678736001 2022-11-20,20:24:46.000,324,11096535,-795,0,1668975885,13026.434053769997,186.62071149000258,54478.355826000006 2022-11-20,20:24:47.000,324,11096592,-795,0,1668975886,13026.568779970003,186.6348097500013,54478.36980024 2022-11-20,20:24:48.000,324,11096593,-795,0,1668975887,13026.541834729993,186.66300626999873,54478.13922528001 2022-11-20,20:24:49.000,324,11096529,-795,0,1668975888,13026.629406759988,186.62776062000194,54478.285954800005 2022-11-20,20:24:50.000,324,11096610,-795,0,1668975889,13026.683297239993,186.65595713999937,54478.27198056 2022-11-20,20:24:51.000,324,11096588,-795,0,1668975890,13026.743924029994,186.70530105000216,54478.355826000006 2022-11-20,20:24:52.000,324,11096602,-675,0,1668975891,13026.804550819994,186.81103799999983,54478.404735840006 2022-11-20,20:24:53.000,324,11096623,-795,0,1668975892,13026.791078199989,186.76874322000367,54478.26499344 2022-11-20,20:24:54.000,324,11096631,-795,0,1668975893,13026.858441299999,186.75464495999768,54478.31390328 2022-11-20,20:24:55.000,324,11096613,-795,0,1668975894,13026.93254070999,186.81103799999983,54478.46761992 2022-11-20,20:24:56.000,324,11096586,-795,0,1668975895,13026.97969488,186.77579235000303,54478.37678736001 2022-11-20,20:24:57.000,324,11096648,-795,0,1668975896,13027.01337642999,186.78989061000175,54478.3208904 2022-11-20,20:24:58.000,324,11096613,-795,0,1668975897,13026.986431189995,186.81808712999918,54478.26499344 2022-11-20,20:24:59.000,324,11096610,-795,0,1668975898,13027.01337642999,186.8321853899979,54478.22307072 2022-11-20,20:25:00.000,324,11096627,-795,0,1668975899,13027.09421214999,186.85333278000326,54478.37678736001 2022-11-20,20:25:01.000,324,11096640,-795,0,1668975900,13027.208729419996,186.82513625999854,54478.383774480004 2022-11-20,20:25:02.000,324,11096627,-795,0,1668975901,13027.19525679999,186.85333278000326,54478.39774872001 2022-11-20,20:25:03.000,324,11096613,-795,0,1668975902,13027.19525679999,186.81103799999983,54478.24403208 2022-11-20,20:25:04.000,324,11096580,-795,0,1668975903,13027.23567465999,186.8321853899979,54478.23005784001 2022-11-20,20:25:05.000,324,11096656,-795,0,1668975904,13027.269356209996,186.8815293000007,54478.31390328 2022-11-20,20:25:06.000,324,11096606,-795,0,1668975905,13027.350191929996,186.8462836500039,54478.285954800005 2022-11-20,20:25:07.000,324,11096575,-795,0,1668975906,13027.296301449991,186.82513625999854,54478.04140560001 2022-11-20,20:25:08.000,324,11096592,-795,0,1668975907,13027.309774069996,186.8462836500039,54477.880701840004 2022-11-20,20:25:09.000,324,11096562,-795,0,1668975908,13027.471445509997,186.85333278000326,54478.30691616001 2022-11-20,20:25:10.000,324,11096583,-795,0,1668975909,13027.532072299997,186.81103799999983,54478.355826000006 2022-11-20,20:25:11.000,324,11096620,-795,0,1668975910,13027.545544920002,186.85333278000326,54478.285954800005 2022-11-20,20:25:12.000,324,11096624,-795,0,1668975911,13027.559017539992,186.80398887000047,54478.2510192 2022-11-20,20:25:13.000,324,11096605,-795,0,1668975912,13027.498390749992,186.8462836500039,54478.15319952 2022-11-20,20:25:14.000,324,11096576,-795,0,1668975913,13027.525335990002,186.74759582999832,54478.20210936 2022-11-20,20:25:15.000,324,11096619,-795,0,1668975914,13027.606171710002,186.76874322000367,54478.27198056 2022-11-20,20:25:16.000,324,11096574,-795,0,1668975915,13027.612908019997,186.7969397400011,54478.25800632001 2022-11-20,20:25:17.000,324,11096600,-795,0,1668975916,13027.599435399992,186.74054669999896,54478.17416088 2022-11-20,20:25:18.000,324,11096617,-795,0,1668975917,13027.646589570002,186.65595713999937,54478.17416088 2022-11-20,20:25:19.000,324,11096602,-795,0,1668975918,13027.626380640002,186.62776062000194,54478.188135120006 2022-11-20,20:25:20.000,324,11096580,-795,0,1668975919,13027.666798500002,186.62071149000258,54478.29992904 2022-11-20,20:25:21.000,324,11096586,-795,0,1668975920,13027.734161599998,186.5995641000045,54478.20210936 2022-11-20,20:25:22.000,324,11096578,-795,0,1668975921,13027.720688979993,186.5854658399985,54478.25800632001 2022-11-20,20:25:23.000,324,11096644,-795,0,1668975922,13027.707216360002,186.6348097500013,54478.20210936 2022-11-20,20:25:24.000,324,11096556,-795,0,1668975923,13027.707216360002,186.5854658399985,54478.20210936 2022-11-20,20:25:25.000,324,11096591,-795,0,1668975924,13027.835206249998,186.5995641000045,54478.383774480004 2022-11-20,20:25:26.000,324,11096586,-795,0,1668975925,13027.855415179998,186.55726932000107,54478.36281312 2022-11-20,20:25:27.000,324,11096609,-795,0,1668975926,13027.875624109998,186.59251496999786,54478.36281312 2022-11-20,20:25:28.000,324,11096600,-795,0,1668975927,13027.821733629993,186.56431845000043,54478.1462124 2022-11-20,20:25:29.000,324,11096619,-795,0,1668975928,13027.895833039998,186.536121930003,54478.237044960006 2022-11-20,20:25:30.000,324,11096635,-795,0,1668975929,13027.949723519989,186.49382714999956,54478.3208904 2022-11-20,20:25:31.000,324,11096607,-795,0,1668975930,13027.969932449989,186.4515323700034,54478.32787752001 2022-11-20,20:25:32.000,324,11096628,-795,0,1668975931,13028.003613999994,186.47267976000148,54478.27896768001 2022-11-20,20:25:33.000,324,11096625,-795,0,1668975932,13027.922778279994,186.45858150000277,54478.11127680001 2022-11-20,20:25:34.000,324,11096609,-795,0,1668975933,13028.023822929994,186.4515323700034,54478.22307072 2022-11-20,20:25:35.000,324,11096608,-795,0,1668975934,13028.084449719994,186.4233358499987,54478.29294192 2022-11-20,20:25:36.000,324,11096549,-795,0,1668975935,13028.11813127,186.40923758999998,54478.29294192 2022-11-20,20:25:37.000,324,11096594,-795,0,1668975936,13028.124867579994,186.36694281000382,54478.17416088 2022-11-20,20:25:38.000,324,11096650,-795,0,1668975937,13028.25285746999,186.35284454999783,54478.25800632001 2022-11-20,20:25:39.000,324,11096590,-795,0,1668975938,13028.185494369995,186.3387462899991,54478.16018664001 2022-11-20,20:25:40.000,324,11096646,-795,0,1668975939,13028.25285746999,186.35284454999783,54478.17416088 2022-11-20,20:25:41.000,324,11096605,-795,0,1668975940,13028.35390211999,186.2894023800036,54478.34185176 2022-11-20,20:25:42.000,324,11096629,-795,0,1668975941,13028.407792599995,186.26825498999824,54478.237044960006 2022-11-20,20:25:43.000,324,11096630,-795,0,1668975942,13028.407792599995,186.2894023800036,54478.19512224 2022-11-20,20:25:44.000,324,11096539,-715,0,1668975943,13028.48189201,186.25415672999952,54478.1462124 2022-11-20,20:25:45.000,324,11096617,-795,0,1668975944,13028.42126522,186.26825498999824,54478.11127680001 2022-11-20,20:25:46.000,324,11096588,-795,0,1668975945,13028.46168308,186.28235325000423,54478.10428968 2022-11-20,20:25:47.000,324,11096587,-795,0,1668975946,13028.43473783999,186.29645151000295,54477.96454728 2022-11-20,20:25:48.000,324,11096588,-795,0,1668975947,13028.515573559991,186.2894023800036,54477.91563744 2022-11-20,20:25:49.000,324,11096607,-795,0,1668975948,13028.596409279991,186.26120585999888,54478.03441848 2022-11-20,20:25:50.000,324,11096643,-795,0,1668975949,13028.609881899996,186.21186195000337,54478.048392720004 2022-11-20,20:25:51.000,324,11096587,-795,0,1668975950,13028.636827139992,186.13432152000314,54478.01345712001 2022-11-20,20:25:52.000,324,11096579,-795,0,1668975951,13028.704190240001,186.09907586999907,54477.92961168 2022-11-20,20:25:53.000,324,11096580,-795,0,1668975952,13028.677244999992,186.077928480001,54477.7619208 2022-11-20,20:25:54.000,324,11096583,-795,0,1668975953,13028.744608100002,186.04973196000356,54477.852753360006 2022-11-20,20:25:55.000,324,11096572,-795,0,1668975954,13028.818707509992,186.06383022000227,54478.048392720004 2022-11-20,20:25:56.000,324,11096645,-795,0,1668975955,13028.805234890002,186.0285845699982,54478.04140560001 2022-11-20,20:25:57.000,324,11096614,-795,0,1668975956,13028.785025960002,186.0285845699982,54478.020444240006 2022-11-20,20:25:58.000,324,11096600,-795,0,1668975957,13028.751344409997,185.98628979000205,54478.04140560001 2022-11-20,20:25:59.000,324,11096641,-795,0,1668975958,13028.811971199997,185.9792406600027,54478.11127680001 2022-11-20,20:26:00.000,324,11096611,-795,0,1668975959,13028.791762269997,185.94399500999862,54478.167173760005 2022-11-20,20:26:01.000,324,11096613,-795,0,1668975960,13028.724399170002,185.9792406600027,54478.069354080006 2022-11-20,20:26:02.000,324,11096592,-795,0,1668975961,13028.717662859992,185.98628979000205,54477.96454728 2022-11-20,20:26:03.000,324,11096668,-795,0,1668975962,13028.677244999992,186.05678109000291,54477.831792000004 2022-11-20,20:26:04.000,324,11096619,-795,0,1668975963,13028.805234890002,186.08497761000035,54477.950573040005 2022-11-20,20:26:05.000,324,11096600,-795,0,1668975964,13029.014060499998,186.03563370000484,54478.06236696001 2022-11-20,20:26:06.000,324,11096552,-795,0,1668975965,13029.108368839989,185.9792406600027,54478.13223816 2022-11-20,20:26:07.000,324,11096593,-795,0,1668975966,13029.074687289998,185.87350370999775,54478.167173760005 2022-11-20,20:26:08.000,324,11096560,-795,0,1668975967,13028.939961089993,185.8946511000031,54477.83877912 2022-11-20,20:26:09.000,324,11096601,-795,0,1668975968,13028.946697400002,185.93694587999926,54478.00647 2022-11-20,20:26:10.000,324,11096569,-795,0,1668975969,13029.094896219998,185.93694587999926,54478.22307072 2022-11-20,20:26:11.000,324,11096637,-795,0,1668975970,13029.115105149998,185.95104413999798,54478.15319952 2022-11-20,20:26:12.000,324,11096592,-795,0,1668975971,13029.094896219998,185.90170023000246,54478.23005784001 2022-11-20,20:26:13.000,324,11096630,-795,0,1668975972,13029.135314079998,185.9298967499999,54478.09031544001 2022-11-20,20:26:14.000,324,11096540,-795,0,1668975973,13029.142050389994,185.90874936000182,54478.12525104 2022-11-20,20:26:15.000,324,11096653,-795,0,1668975974,13029.24983134999,185.92284762000054,54478.20210936 2022-11-20,20:26:16.000,324,11096573,-795,0,1668975975,13029.27004027999,185.9298967499999,54478.20909648001 2022-11-20,20:26:17.000,324,11096614,-795,0,1668975976,13029.27004027999,185.9792406600027,54478.167173760005 2022-11-20,20:26:18.000,324,11096652,-795,0,1668975977,13029.283512899994,185.9298967499999,54478.23005784001 2022-11-20,20:26:19.000,324,11096641,-795,0,1668975978,13029.317194449999,185.9580932700046,54478.15319952 2022-11-20,20:26:20.000,324,11096569,-795,0,1668975979,13029.175731939999,185.91579849000118,54478.04140560001 2022-11-20,20:26:21.000,324,11096581,-795,0,1668975980,13029.303721829994,185.9792406600027,54478.27198056 2022-11-20,20:26:22.000,324,11096641,-795,0,1668975981,13029.35761231,185.94399500999862,54478.3208904 2022-11-20,20:26:23.000,324,11096635,-795,0,1668975982,13029.323930759994,185.9580932700046,54478.26499344 2022-11-20,20:26:24.000,324,11096625,-795,0,1668975983,13029.31045813999,185.92284762000054,54478.18114800001 2022-11-20,20:26:25.000,324,11096585,-795,0,1668975984,13029.216149799999,185.95104413999798,54478.18114800001 2022-11-20,20:26:26.000,324,11096601,-795,0,1668975985,13029.243095039994,185.88760197000374,54478.237044960006 2022-11-20,20:26:27.000,324,11096583,-795,0,1668975986,13029.229622419989,185.85235631999967,54478.27896768001 2022-11-20,20:26:28.000,324,11096607,-795,0,1668975987,13029.155523009998,185.77481588999945,54478.18114800001 2022-11-20,20:26:29.000,324,11096597,-795,0,1668975988,13029.148786699989,185.80301241000416,54478.17416088 2022-11-20,20:26:30.000,324,11096574,-795,0,1668975989,13029.142050389994,185.78891414999816,54478.25800632001 2022-11-20,20:26:31.000,324,11096598,-795,0,1668975990,13029.155523009998,185.7325211100033,54478.36980024 2022-11-20,20:26:32.000,324,11096619,-795,0,1668975991,13029.121841459993,185.71137371999794,54478.36980024 2022-11-20,20:26:33.000,324,11096636,-795,0,1668975992,13029.014060499998,185.71137371999794,54478.20210936 2022-11-20,20:26:34.000,324,11096608,-795,0,1668975993,13029.000587879993,185.67612807000114,54478.34185176 2022-11-20,20:26:35.000,324,11096578,-795,0,1668975994,13029.007324189988,185.66202981000242,54478.4606328 2022-11-20,20:26:36.000,324,11096610,-795,0,1668975995,13028.960170019993,185.62678415999835,54478.404735840006 2022-11-20,20:26:37.000,324,11096548,-795,0,1668975996,13028.913015849997,185.66907894000178,54478.334864640005 2022-11-20,20:26:38.000,324,11096614,-795,0,1668975997,13028.919752159993,185.61268589999963,54478.44665856001 2022-11-20,20:26:39.000,324,11096652,-795,0,1668975998,13028.919752159993,185.619735029999,54478.47460704001 2022-11-20,20:26:40.000,324,11096543,-795,0,1668975999,13028.892806919997,185.59153851000156,54478.530504 2022-11-20,20:26:41.000,324,11096626,-795,0,1668976000,13028.811971199997,185.61268589999963,54478.530504 2022-11-20,20:26:42.000,324,11096565,-795,0,1668976001,13028.778289649992,185.5844893800022,54478.59338808001 2022-11-20,20:26:43.000,324,11096633,-795,0,1668976002,13028.670508689996,185.60563677000027,54478.404735840006 2022-11-20,20:26:44.000,324,11096623,-795,0,1668976003,13028.623354520001,185.62678415999835,54478.502555520005 2022-11-20,20:26:45.000,324,11096603,-795,0,1668976004,13028.643563450001,185.64088242000435,54478.60736232 2022-11-20,20:26:46.000,324,11096613,-795,0,1668976005,13028.717662859992,185.61268589999963,54478.80998880001 2022-11-20,20:26:47.000,324,11096650,-795,0,1668976006,13028.650299759996,185.6338332899977,54478.79601456 2022-11-20,20:26:48.000,324,11096595,-795,0,1668976007,13028.650299759996,185.6338332899977,54478.76107896001 2022-11-20,20:26:49.000,324,11096596,-795,0,1668976008,13028.549255109996,185.6479315500037,54478.621336560005 2022-11-20,20:26:50.000,324,11096626,-795,0,1668976009,13028.508837249996,185.6338332899977,54478.67723352 2022-11-20,20:26:51.000,324,11096645,-795,0,1668976010,13028.52230987,185.64088242000435,54478.6003752 2022-11-20,20:26:52.000,324,11096638,-795,0,1668976011,13028.508837249996,185.6479315500037,54478.69120776001 2022-11-20,20:26:53.000,324,11096633,-795,0,1668976012,13028.495364629991,185.6479315500037,54478.719156240004 2022-11-20,20:26:54.000,324,11096668,-795,0,1668976013,13028.44147415,185.59153851000156,54478.68422064001 2022-11-20,20:26:55.000,324,11096616,-795,0,1668976014,13028.50210094,185.62678415999835,54478.80300168 2022-11-20,20:26:56.000,324,11096598,-795,0,1668976015,13028.41452890999,185.5844893800022,54478.7750532 2022-11-20,20:26:57.000,324,11096607,-795,0,1668976016,13028.38084736,185.54924372999812,54478.72614336 2022-11-20,20:26:58.000,324,11096611,-795,0,1668976017,13028.286539019995,185.5351454699994,54478.621336560005 2022-11-20,20:26:59.000,324,11096631,-795,0,1668976018,13028.185494369995,185.54924372999812,54478.56543960001 2022-11-20,20:27:00.000,324,11096598,-795,0,1668976019,13028.17875806,185.61268589999963,54478.60736232 2022-11-20,20:27:01.000,324,11096675,-795,0,1668976020,13028.21243960999,185.65498068000306,54478.6353108 2022-11-20,20:27:02.000,324,11096624,-795,0,1668976021,13028.21243960999,185.65498068000306,54478.621336560005 2022-11-20,20:27:03.000,324,11096583,-795,0,1668976022,13028.21917592,185.59153851000156,54478.572426720006 2022-11-20,20:27:04.000,324,11096576,-795,0,1668976023,13028.27306639999,185.4858015600039,54478.76107896001 2022-11-20,20:27:05.000,324,11096635,-795,0,1668976024,13028.21917592,185.44350678000046,54478.79601456 2022-11-20,20:27:06.000,324,11096595,-795,0,1668976025,13028.17875806,185.41531026000303,54478.74710472 2022-11-20,20:27:07.000,324,11096598,-795,0,1668976026,13028.077713409999,185.42940852000174,54478.68422064001 2022-11-20,20:27:08.000,324,11096631,-795,0,1668976027,13028.037295549999,185.35891722000088,54478.74710472 2022-11-20,20:27:09.000,324,11096630,-795,0,1668976028,13028.09118602999,185.35186809000152,54478.83095016001 2022-11-20,20:27:10.000,324,11096568,-795,0,1668976029,13027.983405069994,185.31662244000472,54478.80300168 2022-11-20,20:27:11.000,324,11096647,-795,0,1668976030,13028.057504479999,185.31662244000472,54478.93575696 2022-11-20,20:27:12.000,324,11096555,-795,0,1668976031,13028.07097709999,185.26727853000193,54478.92876984001 2022-11-20,20:27:13.000,324,11096628,-795,0,1668976032,13027.963196139994,185.28137679000065,54478.75409184 2022-11-20,20:27:14.000,324,11096530,-795,0,1668976033,13027.956459829998,185.24613114000385,54478.83095016001 2022-11-20,20:27:15.000,324,11096625,-755,0,1668976034,13027.956459829998,185.2249837499985,54478.907808480006 2022-11-20,20:27:16.000,324,11096642,-795,0,1668976035,13027.936250899998,185.2390820100045,54478.99864104001 2022-11-20,20:27:17.000,324,11096589,-795,0,1668976036,13027.882360419993,185.20383636000042,54478.92876984001 2022-11-20,20:27:18.000,324,11096633,-795,0,1668976037,13027.902569349993,185.21793461999914,54478.94973120001 2022-11-20,20:27:19.000,324,11096550,-795,0,1668976038,13027.895833039998,185.20383636000042,54479.03357664 2022-11-20,20:27:20.000,324,11096594,-795,0,1668976039,13027.895833039998,185.16859071000363,54479.02658952001 2022-11-20,20:27:21.000,324,11096617,-795,0,1668976040,13027.821733629993,185.14039418999891,54479.02658952001 2022-11-20,20:27:22.000,324,11096584,-795,0,1668976041,13027.794788389998,185.11219767000148,54479.054538000004 2022-11-20,20:27:23.000,324,11096591,-795,0,1668976042,13027.700480049993,185.09809941000276,54478.99165392 2022-11-20,20:27:24.000,324,11096568,-795,0,1668976043,13027.639853259992,185.01350985000317,54478.92876984001 2022-11-20,20:27:25.000,324,11096596,-795,0,1668976044,13027.747634220003,184.98531332999846,54479.20126752 2022-11-20,20:27:26.000,324,11096633,-795,0,1668976045,13027.761106839993,184.99941159000446,54479.32703568 2022-11-20,20:27:27.000,324,11096589,-795,0,1668976046,13027.713952669998,184.9430185500023,54479.32703568 2022-11-20,20:27:28.000,324,11096552,-795,0,1668976047,13027.559017539992,184.8795763800008,54479.04755088001 2022-11-20,20:27:29.000,324,11096560,-795,0,1668976048,13027.559017539992,184.88662551000016,54479.13139632 2022-11-20,20:27:30.000,324,11096590,-795,0,1668976049,13027.532072299997,184.83728160000464,54479.26415160001 2022-11-20,20:27:31.000,324,11096610,-795,0,1668976050,13027.451236579996,184.830232469998,54479.14537056001 2022-11-20,20:27:32.000,324,11096600,-795,0,1668976051,13027.404082410001,184.80908507999993,54479.26415160001 2022-11-20,20:27:33.000,324,11096614,-795,0,1668976052,13027.350191929996,184.73859377999906,54479.23620312001 2022-11-20,20:27:34.000,324,11096621,-795,0,1668976053,13027.28282883,184.72449552000035,54479.13139632 2022-11-20,20:27:35.000,324,11096601,-795,0,1668976054,13027.276092519991,184.72449552000035,54479.30607432 2022-11-20,20:27:36.000,324,11096540,-795,0,1668976055,13027.23567465999,184.72449552000035,54479.27113872 2022-11-20,20:27:37.000,324,11096639,-795,0,1668976056,13027.22220204,184.6962990000029,54479.23620312001 2022-11-20,20:27:38.000,324,11096603,-795,0,1668976057,13027.15483893999,184.65400421999948,54479.08248648 2022-11-20,20:27:39.000,324,11096629,-795,0,1668976058,13027.14136632,184.64695509000012,54479.0894736 2022-11-20,20:27:40.000,324,11096577,-795,0,1668976059,13027.07400321999,184.61170944000332,54479.14537056001 2022-11-20,20:27:41.000,324,11096634,-795,0,1668976060,13027.18178418,184.61170944000332,54479.32703568 2022-11-20,20:27:42.000,324,11096637,-795,0,1668976061,13027.127893699995,184.57646378999925,54479.32004856 2022-11-20,20:27:43.000,324,11096655,-795,0,1668976062,13027.10094846,184.5835129199986,54479.27113872 2022-11-20,20:27:44.000,324,11096534,-795,0,1668976063,13027.10094846,184.5835129199986,54479.32004856 2022-11-20,20:27:45.000,324,11096606,-795,0,1668976064,13027.087475839995,184.5835129199986,54479.33402280001 2022-11-20,20:27:46.000,324,11096594,-795,0,1668976065,13027.0605306,184.57646378999925,54479.32004856 2022-11-20,20:27:47.000,324,11096585,-795,0,1668976066,13026.95274963999,184.5835129199986,54479.222228880004 2022-11-20,20:27:48.000,324,11096594,-795,0,1668976067,13026.925804399994,184.57646378999925,54479.222228880004 2022-11-20,20:27:49.000,324,11096613,-795,0,1668976068,13026.986431189995,184.5835129199986,54479.35498416001 2022-11-20,20:27:50.000,324,11096630,-795,0,1668976069,13026.946013329994,184.5835129199986,54479.43184248001 2022-11-20,20:27:51.000,324,11096597,-795,0,1668976070,13026.91233177999,184.5694146599999,54479.40389400001 2022-11-20,20:27:52.000,324,11096573,-795,0,1668976071,13026.905595469994,184.5694146599999,54479.43184248001 2022-11-20,20:27:53.000,324,11096656,-795,0,1668976072,13026.89885916,184.50597248999838,54479.410881120006 2022-11-20,20:27:54.000,324,11096592,-795,0,1668976073,13026.838232369999,184.52007075000438,54479.3689584 2022-11-20,20:27:55.000,324,11096598,-795,0,1668976074,13026.824759749994,184.4848251000003,54479.37594552 2022-11-20,20:27:56.000,324,11096543,-795,0,1668976075,13026.777605579999,184.47777597000095,54479.459790960005 2022-11-20,20:27:57.000,324,11096613,-795,0,1668976076,13026.696769859998,184.44253032000415,54479.389919760004 2022-11-20,20:27:58.000,324,11096591,-795,0,1668976077,13026.690033549989,184.36498989000393,54479.52267504001 2022-11-20,20:27:59.000,324,11096632,-795,0,1668976078,13026.723715099994,184.36498989000393,54479.55062352001 2022-11-20,20:28:00.000,324,11096534,-795,0,1668976079,13026.649615689988,184.31564598000114,54479.59254624 2022-11-20,20:28:01.000,324,11096610,-795,0,1668976080,13026.622670449993,184.31564598000114,54479.57158488001 2022-11-20,20:28:02.000,324,11096587,-795,0,1668976081,13026.535098419998,184.2874494600037,54479.53664928 2022-11-20,20:28:03.000,324,11096590,-795,0,1668976082,13026.447526390002,184.18876163999812,54479.52267504001 2022-11-20,20:28:04.000,324,11096591,-795,0,1668976083,13026.339745429992,184.23105642000155,54479.49472656 2022-11-20,20:28:05.000,324,11096619,-795,0,1668976084,13026.285854950002,184.15351599000132,54479.56459776 2022-11-20,20:28:06.000,324,11096596,-795,0,1668976085,13026.333009119997,184.13236860000325,54479.66940456001 2022-11-20,20:28:07.000,324,11096623,-795,0,1668976086,13026.265646020001,184.09712294999918,54479.627481840005 2022-11-20,20:28:08.000,324,11096585,-795,0,1668976087,13026.198282919991,184.0759755600011,54479.58555912 2022-11-20,20:28:09.000,324,11096549,-795,0,1668976088,13026.157865059991,184.0125333899996,54479.64145608 2022-11-20,20:28:10.000,324,11096631,-795,0,1668976089,13026.12418351,183.9772877400028,54479.65543032 2022-11-20,20:28:11.000,324,11096606,-795,0,1668976090,13026.03661147999,184.01958251999895,54479.48773944 2022-11-20,20:28:12.000,324,11096641,-795,0,1668976091,13026.02313886,183.94909121999808,54479.65543032 2022-11-20,20:28:13.000,324,11096596,-795,0,1668976092,13025.95577575999,183.89974731000257,54479.627481840005 2022-11-20,20:28:14.000,324,11096623,-795,0,1668976093,13025.91535789999,183.87155078999785,54479.63446896 2022-11-20,20:28:15.000,324,11096597,-795,0,1668976094,13025.888412659995,183.78696122999827,54479.508700800005 2022-11-20,20:28:16.000,324,11096528,-795,0,1668976095,13025.89514896999,183.80105949000426,54479.73228864 2022-11-20,20:28:17.000,324,11096596,-795,0,1668976096,13025.847994799995,183.75171558000147,54479.6833788 2022-11-20,20:28:18.000,324,11096611,-795,0,1668976097,13025.767159079995,183.70942079999804,54479.746262880006 2022-11-20,20:28:19.000,324,11096620,-795,0,1668976098,13025.72000491,183.71646993000468,54479.58555912 2022-11-20,20:28:20.000,324,11096606,-795,0,1668976099,13025.666114429994,183.66007689000253,54479.59254624 2022-11-20,20:28:21.000,324,11096632,-795,0,1668976100,13025.74021384,183.66007689000253,54479.746262880006 2022-11-20,20:28:22.000,324,11096646,-795,0,1668976101,13025.686323359994,183.6177821099991,54479.746262880006 2022-11-20,20:28:23.000,324,11096621,-795,0,1668976102,13025.490970369989,183.5825364600023,54479.410881120006 2022-11-20,20:28:24.000,324,11096533,-795,0,1668976103,13025.598751329999,183.51204516000143,54479.71831440001 2022-11-20,20:28:25.000,324,11096631,-795,0,1668976104,13025.517915609998,183.50499603000208,54479.73927576001 2022-11-20,20:28:26.000,324,11096600,-795,0,1668976105,13025.470761439989,183.45565211999929,54479.75325 2022-11-20,20:28:27.000,324,11096573,-795,0,1668976106,13025.423607269993,183.46270124999864,54479.65543032 2022-11-20,20:28:28.000,324,11096585,-795,0,1668976107,13025.268672140002,183.38516081999842,54479.65543032 2022-11-20,20:28:29.000,324,11096612,-795,0,1668976108,13025.288881070002,183.34991517000162,54479.81613408001 2022-11-20,20:28:30.000,324,11096637,-795,0,1668976109,13025.255199519997,183.30057125999883,54479.77421136 2022-11-20,20:28:31.000,324,11096597,-795,0,1668976110,13025.201309039992,183.30057125999883,54479.73228864 2022-11-20,20:28:32.000,324,11096631,-795,0,1668976111,13025.154154869997,183.26532561000204,54479.73927576001 2022-11-20,20:28:33.000,324,11096603,-795,0,1668976112,13025.066582840002,183.26532561000204,54479.55062352001 2022-11-20,20:28:34.000,324,11096558,-795,0,1668976113,13025.032901289997,183.24417822000396,54479.578572000006 2022-11-20,20:28:35.000,324,11096590,-795,0,1668976114,13025.086791770002,183.19483431000117,54479.65543032 2022-11-20,20:28:36.000,324,11096609,-795,0,1668976115,13025.066582840002,183.15253952999774,54479.73228864 2022-11-20,20:28:37.000,324,11096603,-795,0,1668976116,13025.053110219997,183.16663779000373,54479.62049472001 2022-11-20,20:28:38.000,324,11096578,-795,0,1668976117,13025.039637599992,183.11729388000094,54479.60652048 2022-11-20,20:28:39.000,324,11096642,-795,0,1668976118,13025.100264389992,183.11024475000158,54479.71132728 2022-11-20,20:28:40.000,324,11096587,-795,0,1668976119,13025.066582840002,183.0890973600035,54479.75325 2022-11-20,20:28:41.000,324,11096561,-795,0,1668976120,13025.059846529992,183.08204823000415,54479.63446896 2022-11-20,20:28:42.000,324,11096626,-795,0,1668976121,13025.080055459992,183.01860606000264,54479.73927576001 2022-11-20,20:28:43.000,324,11096634,-795,0,1668976122,13025.032901289997,183.03975345000072,54479.57158488001 2022-11-20,20:28:44.000,324,11096604,-795,0,1668976123,13024.979010809991,183.01155693000328,54479.578572000006 2022-11-20,20:28:45.000,324,11096599,-795,0,1668976124,13025.053110219997,182.9622130200005,54479.6833788 2022-11-20,20:28:46.000,324,11096576,-795,0,1668976125,13025.133945939997,182.88467259000026,54479.69036592001 2022-11-20,20:28:47.000,324,11096635,-795,0,1668976126,13025.100264389992,182.8776234600009,54479.76023712 2022-11-20,20:28:48.000,324,11096654,-795,0,1668976127,13025.107000700002,182.85647607000283,54479.81613408001 2022-11-20,20:28:49.000,324,11096684,-795,0,1668976128,13025.066582840002,182.82123041999876,54479.627481840005 2022-11-20,20:28:50.000,324,11096604,-795,0,1668976129,13025.032901289997,182.70844434000173,54479.62049472001 2022-11-20,20:28:51.000,324,11096652,-795,0,1668976130,13025.046373910001,182.76483738000388,54479.725301520004 2022-11-20,20:28:52.000,324,11096625,-795,0,1668976131,13025.053110219997,182.74368998999853,54479.76023712 2022-11-20,20:28:53.000,324,11096602,-795,0,1668976132,13025.012692359996,182.67319868999766,54479.59953336001 2022-11-20,20:28:54.000,324,11096605,-795,0,1668976133,13025.032901289997,182.6168056500028,54479.66940456001 2022-11-20,20:28:55.000,324,11096636,-795,0,1668976134,13025.053110219997,182.58155999999872,54479.71831440001 2022-11-20,20:28:56.000,324,11096586,-795,0,1668976135,13025.032901289997,182.60975652000343,54479.66940456001 2022-11-20,20:28:57.000,324,11096631,-795,0,1668976136,13025.005956050001,182.58155999999872,54479.66241744 2022-11-20,20:28:58.000,324,11096624,-795,0,1668976137,13024.891438779996,182.51811783000448,54479.53664928 2022-11-20,20:28:59.000,324,11096586,-795,0,1668976138,13024.918384019991,182.5040195699985,54479.56459776 2022-11-20,20:29:00.000,324,11096656,-795,0,1668976139,13024.911647709996,182.51811783000448,54479.64844320001 2022-11-20,20:29:01.000,324,11096616,-795,0,1668976140,13024.952065569996,182.4194300099989,54479.73228864 2022-11-20,20:29:02.000,324,11096577,-795,0,1668976141,13024.931856639996,182.41238087999955,54479.65543032 2022-11-20,20:29:03.000,324,11096629,-795,0,1668976142,13024.891438779996,182.3700861000034,54479.55062352001 2022-11-20,20:29:04.000,324,11096556,-795,0,1668976143,13024.898175089991,182.34188957999868,54479.64844320001 2022-11-20,20:29:05.000,324,11096653,-795,0,1668976144,13024.911647709996,182.34188957999868,54479.60652048 2022-11-20,20:29:06.000,324,11096683,-795,0,1668976145,13024.88470247,182.31369306000124,54479.627481840005 2022-11-20,20:29:07.000,324,11096623,-795,0,1668976146,13024.80386675,182.2854965400038,54479.49472656 2022-11-20,20:29:08.000,324,11096643,-795,0,1668976147,13024.69608578999,182.27844741000445,54479.50171368001 2022-11-20,20:29:09.000,324,11096603,-795,0,1668976148,13024.830811989996,182.24320176000037,54479.60652048 2022-11-20,20:29:10.000,324,11096587,-795,0,1668976149,13024.73650364999,182.23615263000102,54479.52966216001 2022-11-20,20:29:11.000,324,11096643,-795,0,1668976150,13024.74323996,182.20795611000358,54479.50171368001 2022-11-20,20:29:12.000,324,11096546,-795,0,1668976151,13024.689349479995,182.2220543700023,54479.33402280001 2022-11-20,20:29:13.000,324,11096565,-795,0,1668976152,13024.73650364999,182.22910350000166,54479.35498416001 2022-11-20,20:29:14.000,324,11096606,-795,0,1668976153,13024.69608578999,182.2220543700023,54479.4388296 2022-11-20,20:29:15.000,324,11096619,-795,0,1668976154,13024.73650364999,182.19385785000486,54479.4737652 2022-11-20,20:29:16.000,324,11096631,-795,0,1668976155,13024.74323996,182.2220543700023,54479.43184248001 2022-11-20,20:29:17.000,324,11096615,-795,0,1668976156,13024.709558409995,182.2220543700023,54479.49472656 2022-11-20,20:29:18.000,324,11096613,-795,0,1668976157,13024.73650364999,182.24320176000037,54479.44581672 2022-11-20,20:29:19.000,324,11096607,-795,0,1668976158,13024.82407568,182.24320176000037,54479.46677808 2022-11-20,20:29:20.000,324,11096539,-795,0,1668976159,13024.75671257999,182.25025088999973,54479.43184248001 2022-11-20,20:29:21.000,324,11096571,-795,0,1668976160,13024.75671257999,182.2573000199991,54479.41786824 2022-11-20,20:29:22.000,324,11096593,-795,0,1668976161,13024.729767339995,182.24320176000037,54479.38293264001 2022-11-20,20:29:23.000,324,11096602,-795,0,1668976162,13024.729767339995,182.2713982799978,54479.25017736 2022-11-20,20:29:24.000,324,11096637,-795,0,1668976163,13024.628722689995,182.26434914999845,54479.243190240006 2022-11-20,20:29:25.000,324,11096547,-795,0,1668976164,13024.790394129996,182.2854965400038,54479.37594552 2022-11-20,20:29:26.000,324,11096619,-795,0,1668976165,13024.749976269995,182.29254567000316,54479.42485536 2022-11-20,20:29:27.000,324,11096595,-795,0,1668976166,13024.689349479995,182.29254567000316,54479.38293264001 2022-11-20,20:29:28.000,324,11096578,-795,0,1668976167,13024.689349479995,182.2713982799978,54479.20825464 2022-11-20,20:29:29.000,324,11096555,-795,0,1668976168,13024.729767339995,182.30664393000188,54479.34799704 2022-11-20,20:29:30.000,324,11096576,-795,0,1668976169,13024.74323996,182.31369306000124,54479.35498416001 2022-11-20,20:29:31.000,324,11096604,-795,0,1668976170,13024.770185199995,182.2573000199991,54479.35498416001 2022-11-20,20:29:32.000,324,11096623,-795,0,1668976171,13024.76344889,182.2713982799978,54479.32703568 2022-11-20,20:29:33.000,324,11096656,-795,0,1668976172,13024.74323996,182.29254567000316,54479.18729328001 2022-11-20,20:29:34.000,324,11096580,-795,0,1668976173,13024.79713043999,182.2854965400038,54479.13838344 2022-11-20,20:29:35.000,324,11096603,-795,0,1668976174,13024.770185199995,182.3207421900006,54479.075499360006 2022-11-20,20:29:36.000,324,11096606,-795,0,1668976175,13024.790394129996,182.32779131999996,54479.18729328001 2022-11-20,20:29:37.000,324,11096648,-795,0,1668976176,13024.857757229991,182.36303697000403,54479.16633192001 2022-11-20,20:29:38.000,324,11096587,-795,0,1668976177,13024.857757229991,182.35598784000467,54479.18030616 2022-11-20,20:29:39.000,324,11096584,-795,0,1668976178,13024.79713043999,182.34893870999804,54479.06851224001 2022-11-20,20:29:40.000,324,11096641,-795,0,1668976179,13024.770185199995,182.34893870999804,54479.054538000004 2022-11-20,20:29:41.000,324,11096623,-795,0,1668976180,13024.911647709996,182.4053317500002,54479.1593448 2022-11-20,20:29:42.000,324,11096606,-795,0,1668976181,13024.88470247,182.3841843600021,54479.11742208001 2022-11-20,20:29:43.000,324,11096614,-795,0,1668976182,13024.911647709996,182.37713523000275,54479.054538000004 2022-11-20,20:29:44.000,324,11096603,-795,0,1668976183,13024.9049114,182.36303697000403,54479.124409200005 2022-11-20,20:29:45.000,324,11096646,-795,0,1668976184,13024.965538190001,182.3841843600021,54479.054538000004 2022-11-20,20:29:46.000,324,11096595,-795,0,1668976185,13024.938592949991,182.36303697000403,54479.04056376 2022-11-20,20:29:47.000,324,11096622,-795,0,1668976186,13024.871229849996,182.34893870999804,54478.87287288 2022-11-20,20:29:48.000,324,11096554,-795,0,1668976187,13024.82407568,182.3841843600021,54478.93575696 2022-11-20,20:29:49.000,324,11096617,-795,0,1668976188,13024.965538190001,182.3841843600021,54479.0894736 2022-11-20,20:29:50.000,324,11096620,-795,0,1668976189,13024.945329260001,182.37713523000275,54479.0894736 2022-11-20,20:29:51.000,324,11096563,-795,0,1668976190,13024.898175089991,182.35598784000467,54479.04056376 2022-11-20,20:29:52.000,324,11096588,-795,0,1668976191,13024.88470247,182.32779131999996,54478.87986000001 2022-11-20,20:29:53.000,324,11096575,-795,0,1668976192,13024.877966159991,182.30664393000188,54478.80300168 2022-11-20,20:29:54.000,324,11096556,-795,0,1668976193,13024.891438779996,182.2713982799978,54478.74710472 2022-11-20,20:29:55.000,324,11096654,-795,0,1668976194,13024.938592949991,182.2854965400038,54478.87287288 2022-11-20,20:29:56.000,324,11096633,-795,0,1668976195,13024.965538190001,182.29254567000316,54478.79601456 2022-11-20,20:29:57.000,324,11096605,-795,0,1668976196,13024.972274499996,182.27844741000445,54478.7750532 2022-11-20,20:29:58.000,324,11096601,-795,0,1668976197,13024.999219739992,182.20795611000358,54478.69819488 2022-11-20,20:29:59.000,324,11096629,-795,0,1668976198,13024.972274499996,182.2220543700023,54478.719156240004 2022-11-20,20:30:00.000,324,11096587,-795,0,1668976199,13024.985747120001,182.18680871999823,54478.7750532 2022-11-20,20:30:01.000,324,11096634,-795,0,1668976200,13024.972274499996,182.16566133000015,54478.76107896001 2022-11-20,20:30:02.000,324,11096624,-795,0,1668976201,13024.945329260001,182.1374648100027,54478.74710472 2022-11-20,20:30:03.000,324,11096578,-795,0,1668976202,13024.965538190001,182.14451394000207,54478.62832368 2022-11-20,20:30:04.000,324,11096599,-795,0,1668976203,13024.945329260001,182.11631742000463,54478.621336560005 2022-11-20,20:30:05.000,324,11096595,-795,0,1668976204,13025.039637599992,182.09517002999928,54478.65627216 2022-11-20,20:30:06.000,324,11096600,-715,0,1668976205,13025.046373910001,182.0740226400012,54478.67723352 2022-11-20,20:30:07.000,324,11096606,-795,0,1668976206,13024.999219739992,182.06697351000184,54478.62832368 2022-11-20,20:30:08.000,324,11096601,-795,0,1668976207,13025.032901289997,182.0246787299984,54478.383774480004 2022-11-20,20:30:09.000,324,11096587,-795,0,1668976208,13025.080055459992,182.05287525000313,54478.46761992 2022-11-20,20:30:10.000,324,11096613,-795,0,1668976209,13025.133945939997,182.05287525000313,54478.6003752 2022-11-20,20:30:11.000,324,11096646,-795,0,1668976210,13025.147418560002,182.04582612000377,54478.59338808001 2022-11-20,20:30:12.000,324,11096638,-795,0,1668976211,13025.208045350002,182.0246787299984,54478.60736232 2022-11-20,20:30:13.000,324,11096633,-795,0,1668976212,13025.059846529992,182.109268289998,54478.43967144 2022-11-20,20:30:14.000,324,11096659,-795,0,1668976213,13025.181100109992,182.04582612000377,54478.48858128 2022-11-20,20:30:15.000,324,11096618,-795,0,1668976214,13025.336035239998,182.06697351000184,54478.572426720006 2022-11-20,20:30:16.000,324,11096579,-795,0,1668976215,13025.430343579988,182.13041568000335,54478.60736232 2022-11-20,20:30:17.000,324,11096584,-795,0,1668976216,13025.443816199993,182.123366550004,54478.55845248 2022-11-20,20:30:18.000,324,11096605,-795,0,1668976217,13025.524651919994,182.08812089999992,54478.55845248 2022-11-20,20:30:19.000,324,11096656,-795,0,1668976218,13025.477497749998,182.15156307000143,54478.43268432 2022-11-20,20:30:20.000,324,11096615,-795,0,1668976219,13025.558333469999,182.109268289998,54478.46761992 2022-11-20,20:30:21.000,324,11096646,-795,0,1668976220,13025.71326859999,182.1586122000008,54478.523516880006 2022-11-20,20:30:22.000,324,11096658,-795,0,1668976221,13025.77389538999,182.14451394000207,54478.6003752 2022-11-20,20:30:23.000,324,11096654,-795,0,1668976222,13025.7806317,182.11631742000463,54478.48858128 2022-11-20,20:30:24.000,324,11096605,-795,0,1668976223,13025.868203729995,182.14451394000207,54478.62832368 2022-11-20,20:30:25.000,324,11096600,-795,0,1668976224,13025.92209421,182.15156307000143,54478.572426720006 2022-11-20,20:30:26.000,324,11096571,-795,0,1668976225,13025.97598468999,182.1727104599995,54478.51652976001 2022-11-20,20:30:27.000,324,11096589,-795,0,1668976226,13025.949039449995,182.1586122000008,54478.43268432 2022-11-20,20:30:28.000,324,11096588,-795,0,1668976227,13025.97598468999,182.17975958999887,54478.41172296 2022-11-20,20:30:29.000,324,11096549,-795,0,1668976228,13026.137656129991,182.1727104599995,54478.64928504 2022-11-20,20:30:30.000,324,11096614,-795,0,1668976229,13026.090501959996,182.1727104599995,54478.58640096 2022-11-20,20:30:31.000,324,11096609,-795,0,1668976230,13026.171337679996,182.15156307000143,54478.60736232 2022-11-20,20:30:32.000,324,11096628,-795,0,1668976231,13026.157865059991,182.11631742000463,54478.530504 2022-11-20,20:30:33.000,324,11096650,-795,0,1668976232,13026.10397458,182.19385785000486,54478.30691616001 2022-11-20,20:30:34.000,324,11096638,-795,0,1668976233,13026.164601370001,182.14451394000207,54478.27198056 2022-11-20,20:30:35.000,324,11096606,-795,0,1668976234,13026.184810300001,182.19385785000486,54478.41172296 2022-11-20,20:30:36.000,324,11096613,-795,0,1668976235,13026.184810300001,182.1586122000008,54478.43268432 2022-11-20,20:30:37.000,324,11096639,-795,0,1668976236,13026.157865059991,182.1727104599995,54478.404735840006 2022-11-20,20:30:38.000,324,11096634,-795,0,1668976237,13026.151128749996,182.14451394000207,54478.34883888001 2022-11-20,20:30:39.000,324,11096608,-795,0,1668976238,13026.258909709992,182.109268289998,54478.453645680005 2022-11-20,20:30:40.000,324,11096587,-795,0,1668976239,13026.225228160001,182.14451394000207,54478.41172296 2022-11-20,20:30:41.000,324,11096618,-795,0,1668976240,13026.225228160001,182.109268289998,54478.355826000006 2022-11-20,20:30:42.000,324,11096640,-795,0,1668976241,13026.272382329997,182.10221915999864,54478.34883888001 2022-11-20,20:30:43.000,324,11096679,-795,0,1668976242,13026.245437090001,182.13041568000335,54478.26499344 2022-11-20,20:30:44.000,324,11096608,-795,0,1668976243,13026.211755539996,182.15156307000143,54478.22307072 2022-11-20,20:30:45.000,324,11096620,-795,0,1668976244,13026.319536499992,182.20090698000422,54478.37678736001 2022-11-20,20:30:46.000,324,11096619,-795,0,1668976245,13026.366690670002,182.18680871999823,54478.46761992 2022-11-20,20:30:47.000,324,11096635,-795,0,1668976246,13026.359954359992,182.25025088999973,54478.34883888001 2022-11-20,20:30:48.000,324,11096608,-795,0,1668976247,13026.380163289992,182.25025088999973,54478.216083600004 2022-11-20,20:30:49.000,324,11096658,-795,0,1668976248,13026.413844839997,182.26434914999845,54478.167173760005 2022-11-20,20:30:50.000,324,11096626,-795,0,1668976249,13026.481207939993,182.30664393000188,54478.334864640005 2022-11-20,20:30:51.000,324,11096619,-795,0,1668976250,13026.548571040003,182.29254567000316,54478.3907616 2022-11-20,20:30:52.000,324,11096613,-795,0,1668976251,13026.588988899988,182.39828262000083,54478.37678736001 2022-11-20,20:30:53.000,324,11096549,-795,0,1668976252,13026.602461519993,182.42647913999826,54478.36281312 2022-11-20,20:30:54.000,324,11096668,-795,0,1668976253,13026.656351999998,182.4194300099989,54478.34883888001 2022-11-20,20:30:55.000,324,11096658,-795,0,1668976254,13026.737187719998,182.45467566000298,54478.47460704001 2022-11-20,20:30:56.000,324,11096540,-795,0,1668976255,13026.791078199989,182.51811783000448,54478.36980024 2022-11-20,20:30:57.000,324,11096582,-795,0,1668976256,13026.797814509999,182.54631435000192,54478.41172296 2022-11-20,20:30:58.000,324,11096606,-795,0,1668976257,13026.844968679994,182.52516696000384,54478.29992904 2022-11-20,20:30:59.000,324,11096586,-795,0,1668976258,13026.858441299999,182.54631435000192,54478.29992904 2022-11-20,20:31:00.000,324,11096588,-795,0,1668976259,13026.925804399994,182.58155999999872,54478.42569720001 2022-11-20,20:31:01.000,324,11096633,-795,0,1668976260,13027.04032167,182.6309039100015,54478.37678736001 2022-11-20,20:31:02.000,324,11096570,-795,0,1668976261,13027.0605306,182.65910042999894,54478.32787752001 2022-11-20,20:31:03.000,324,11096641,-795,0,1668976262,13027.08073953,182.68729695000366,54478.31390328 2022-11-20,20:31:04.000,324,11096579,-795,0,1668976263,13027.14136632,182.7295917299998,54478.29294192 2022-11-20,20:31:05.000,324,11096608,-795,0,1668976264,13027.20199311,182.7507391199979,54478.34185176 2022-11-20,20:31:06.000,324,11096640,-795,0,1668976265,13027.228938349996,182.77188651000324,54478.31390328 2022-11-20,20:31:07.000,324,11096617,-795,0,1668976266,13027.23567465999,182.80713216000004,54478.19512224 2022-11-20,20:31:08.000,324,11096627,-795,0,1668976267,13027.25588358999,182.83532868000475,54478.048392720004 2022-11-20,20:31:09.000,324,11096638,-795,0,1668976268,13027.451236579996,182.8635252000022,54478.23005784001 2022-11-20,20:31:10.000,324,11096672,-795,0,1668976269,13027.599435399992,182.76483738000388,54478.29992904 2022-11-20,20:31:11.000,324,11096602,-795,0,1668976270,13027.559017539992,182.78598477000196,54478.383774480004 2022-11-20,20:31:12.000,324,11096594,-795,0,1668976271,13027.505127060002,182.8141812899994,54478.237044960006 2022-11-20,20:31:13.000,324,11096612,-795,0,1668976272,13027.390609789996,182.84942694000347,54478.118263920005 2022-11-20,20:31:14.000,324,11096607,-795,0,1668976273,13027.289565139996,182.96926214999985,54478.10428968 2022-11-20,20:31:15.000,324,11096586,-795,0,1668976274,13027.370400859996,183.01155693000328,54478.06236696001 2022-11-20,20:31:16.000,324,11096623,-795,0,1668976275,13027.505127060002,183.01860606000264,54478.29294192 2022-11-20,20:31:17.000,324,11096586,-795,0,1668976276,13027.552281229997,183.0609008399988,54478.32787752001 2022-11-20,20:31:18.000,324,11096618,-795,0,1668976277,13027.626380640002,183.03270432000136,54478.25800632001 2022-11-20,20:31:19.000,324,11096610,-795,0,1668976278,13027.673534809997,183.0749991000048,54478.069354080006 2022-11-20,20:31:20.000,324,11096542,-795,0,1668976279,13027.794788389998,183.11729388000094,54478.22307072 2022-11-20,20:31:21.000,324,11096610,-795,0,1668976280,13027.774579459998,183.1736869200031,54478.188135120006 2022-11-20,20:31:22.000,324,11096610,-795,0,1668976281,13027.808261009988,183.19483431000117,54478.29294192 2022-11-20,20:31:23.000,324,11096586,-795,0,1668976282,13027.767843150003,183.26532561000204,54478.20909648001 2022-11-20,20:31:24.000,324,11096599,-795,0,1668976283,13027.794788389998,183.28647300000011,54478.17416088 2022-11-20,20:31:25.000,324,11096630,-795,0,1668976284,13027.862151489993,183.3076203899982,54478.383774480004 2022-11-20,20:31:26.000,324,11096642,-795,0,1668976285,13027.889096729989,183.28647300000011,54478.237044960006 2022-11-20,20:31:27.000,324,11096601,-795,0,1668976286,13027.963196139994,183.30057125999883,54478.36281312 2022-11-20,20:31:28.000,324,11096596,-795,0,1668976287,13027.976668759999,183.31466952000483,54478.15319952 2022-11-20,20:31:29.000,324,11096608,-795,0,1668976288,13027.996877689999,183.30057125999883,54478.167173760005 2022-11-20,20:31:30.000,324,11096617,-795,0,1668976289,13028.003613999994,183.2723747400014,54478.26499344 2022-11-20,20:31:31.000,324,11096635,-795,0,1668976290,13028.097922339999,183.3076203899982,54478.30691616001 2022-11-20,20:31:32.000,324,11096658,-795,0,1668976291,13028.15181281999,183.31466952000483,54478.42569720001 2022-11-20,20:31:33.000,324,11096605,-795,0,1668976292,13028.185494369995,183.25827648000268,54478.285954800005 2022-11-20,20:31:34.000,324,11096578,-795,0,1668976293,13028.205703299995,183.2723747400014,54478.34185176 2022-11-20,20:31:35.000,324,11096618,-795,0,1668976294,13028.35390211999,183.28647300000011,54478.50954264 2022-11-20,20:31:36.000,324,11096601,-795,0,1668976295,13028.326956879995,183.3076203899982,54478.51652976001 2022-11-20,20:31:37.000,324,11096653,-795,0,1668976296,13028.36063843,183.29352212999947,54478.44665856001 2022-11-20,20:31:38.000,324,11096605,-795,0,1668976297,13028.32022057,183.29352212999947,54478.36980024 2022-11-20,20:31:39.000,324,11096632,-795,0,1668976298,13028.36063843,183.30057125999883,54478.34883888001 2022-11-20,20:31:40.000,324,11096615,-795,0,1668976299,13028.44147415,183.31466952000483,54478.53749112 2022-11-20,20:31:41.000,324,11096656,-795,0,1668976300,13028.529046179996,183.28647300000011,54478.62832368 2022-11-20,20:31:42.000,324,11096636,-795,0,1668976301,13028.50210094,183.26532561000204,54478.54447824001 2022-11-20,20:31:43.000,324,11096602,-795,0,1668976302,13028.515573559991,183.24417822000396,54478.453645680005 2022-11-20,20:31:44.000,324,11096591,-795,0,1668976303,13028.596409279991,183.24417822000396,54478.59338808001 2022-11-20,20:31:45.000,324,11096638,-795,0,1668976304,13028.657036069992,183.2230308299986,54478.55845248 2022-11-20,20:31:46.000,324,11096634,-795,0,1668976305,13028.683981310001,183.2089325699999,54478.67723352 2022-11-20,20:31:47.000,324,11096646,-795,0,1668976306,13028.717662859992,183.2230308299986,54478.61434944001 2022-11-20,20:31:48.000,324,11096614,-795,0,1668976307,13028.717662859992,183.20188344000053,54478.69120776001 2022-11-20,20:31:49.000,324,11096638,-795,0,1668976308,13028.690717619997,183.19483431000117,54478.69120776001 2022-11-20,20:31:50.000,324,11096616,-795,0,1668976309,13028.791762269997,183.1877851800018,54478.69819488 2022-11-20,20:31:51.000,324,11096648,-795,0,1668976310,13028.845652750002,183.16663779000373,54478.80998880001 2022-11-20,20:31:52.000,324,11096626,-795,0,1668976311,13028.859125369992,183.15253952999774,54478.789027440005 2022-11-20,20:31:53.000,324,11096632,-795,0,1668976312,13028.818707509992,183.13139213999966,54478.621336560005 2022-11-20,20:31:54.000,324,11096602,-795,0,1668976313,13028.805234890002,183.13844126999902,54478.56543960001 2022-11-20,20:31:55.000,324,11096626,-795,0,1668976314,13028.872597989997,183.1243430100003,54478.64229792001 2022-11-20,20:31:56.000,324,11096632,-795,0,1668976315,13028.879334299992,183.13844126999902,54478.740117600006 2022-11-20,20:31:57.000,324,11096624,-795,0,1668976316,13028.865861680002,183.13139213999966,54478.69819488 2022-11-20,20:31:58.000,324,11096644,-795,0,1668976317,13028.838916439992,183.11729388000094,54478.76806608 2022-11-20,20:31:59.000,324,11096657,-795,0,1668976318,13028.933224779998,183.0749991000048,54478.9147956 2022-11-20,20:32:00.000,324,11096600,-795,0,1668976319,13028.953433709998,183.0609008399988,54478.87287288 2022-11-20,20:32:01.000,324,11096608,-795,0,1668976320,13028.919752159993,183.0609008399988,54478.82396304 2022-11-20,20:32:02.000,324,11096607,-795,0,1668976321,13028.933224779998,183.03975345000072,54478.85889864001 2022-11-20,20:32:03.000,324,11096617,-795,0,1668976322,13028.899543229993,182.98336040999857,54478.69819488 2022-11-20,20:32:04.000,324,11096608,-795,0,1668976323,13028.872597989997,183.00450780000392,54478.71216912001 2022-11-20,20:32:05.000,324,11096657,-795,0,1668976324,13029.020796809993,182.99040953999793,54478.80998880001 2022-11-20,20:32:06.000,324,11096649,-795,0,1668976325,13029.020796809993,182.96926214999985,54478.89383424 2022-11-20,20:32:07.000,324,11096646,-795,0,1668976326,13028.966906330003,182.9128691099977,54478.87287288 2022-11-20,20:32:08.000,324,11096605,-795,0,1668976327,13028.913015849997,182.8635252000022,54478.73313048001 2022-11-20,20:32:09.000,324,11096566,-795,0,1668976328,13028.960170019993,182.8776234600009,54478.78204032001 2022-11-20,20:32:10.000,324,11096638,-795,0,1668976329,13028.980378949993,182.87057433000155,54478.94274408 2022-11-20,20:32:11.000,324,11096602,-795,0,1668976330,13029.000587879993,182.87057433000155,54478.92178272 2022-11-20,20:32:12.000,324,11096640,-795,0,1668976331,13028.987115260003,182.8635252000022,54479.005628160005 2022-11-20,20:32:13.000,324,11096608,-795,0,1668976332,13028.919752159993,182.88467259000026,54478.89383424 2022-11-20,20:32:14.000,324,11096632,-795,0,1668976333,13028.946697400002,182.80713216000004,54478.97069256 2022-11-20,20:32:15.000,324,11096598,-795,0,1668976334,13028.892806919997,182.7789356400026,54478.78204032001 2022-11-20,20:32:16.000,324,11096606,-795,0,1668976335,13028.872597989997,182.8423778100041,54478.97069256 2022-11-20,20:32:17.000,324,11096668,-795,0,1668976336,13028.899543229993,182.8423778100041,54479.01261528 2022-11-20,20:32:18.000,324,11096680,-795,0,1668976337,13028.859125369992,182.8776234600009,54479.01960240001 2022-11-20,20:32:19.000,324,11096587,-795,0,1668976338,13028.832180129997,182.89172171999962,54479.01261528 2022-11-20,20:32:20.000,324,11096659,-795,0,1668976339,13028.811971199997,182.91991824000434,54478.9846668 2022-11-20,20:32:21.000,324,11096626,-795,0,1668976340,13028.892806919997,182.9128691099977,54479.19428040001 2022-11-20,20:32:22.000,324,11096621,-795,0,1668976341,13028.913015849997,182.9128691099977,54479.18030616 2022-11-20,20:32:23.000,324,11096599,-795,0,1668976342,13028.872597989997,182.95516389000113,54479.04056376 2022-11-20,20:32:24.000,324,11096516,-795,0,1668976343,13028.892806919997,182.89877084999898,54479.243190240006 2022-11-20,20:32:25.000,324,11096649,-795,0,1668976344,13028.913015849997,182.8635252000022,54479.1593448 2022-11-20,20:32:26.000,324,11096695,-795,0,1668976345,13028.939961089993,182.87057433000155,54479.20825464 2022-11-20,20:32:27.000,324,11096635,-795,0,1668976346,13028.933224779998,182.83532868000475,54479.16633192001 2022-11-20,20:32:28.000,324,11096680,-795,0,1668976347,13028.852389059997,182.8423778100041,54479.15235768 2022-11-20,20:32:29.000,324,11096639,-795,0,1668976348,13028.892806919997,182.84942694000347,54479.18729328001 2022-11-20,20:32:30.000,324,11096641,-795,0,1668976349,13028.987115260003,182.80008303000068,54479.32004856 2022-11-20,20:32:31.000,324,11096633,-795,0,1668976350,13028.919752159993,182.85647607000283,54479.14537056001 2022-11-20,20:32:32.000,324,11096588,-795,0,1668976351,13028.973642639998,182.82827954999811,54479.40389400001 2022-11-20,20:32:33.000,324,11096653,-795,0,1668976352,13028.973642639998,182.9128691099977,54479.36197128001 2022-11-20,20:32:34.000,324,11096632,-795,0,1668976353,13028.946697400002,182.89877084999898,54479.32703568 2022-11-20,20:32:35.000,324,11096644,-795,0,1668976354,13028.973642639998,182.93401650000305,54479.34799704 2022-11-20,20:32:36.000,324,11096620,-795,0,1668976355,13028.933224779998,182.9410656300024,54479.28511296001 2022-11-20,20:32:37.000,324,11096638,-795,0,1668976356,13028.973642639998,182.9622130200005,54479.341009920005 2022-11-20,20:32:38.000,324,11096626,-795,0,1668976357,13029.061214669993,182.94811476000177,54479.46677808 2022-11-20,20:32:39.000,324,11096632,-795,0,1668976358,13029.041005739993,182.91991824000434,54479.49472656 2022-11-20,20:32:40.000,324,11096614,-755,0,1668976359,13028.987115260003,182.93401650000305,54479.50171368001 2022-11-20,20:32:41.000,324,11096670,-795,0,1668976360,13028.953433709998,182.96926214999985,54479.4388296 2022-11-20,20:32:42.000,324,11096632,-795,0,1668976361,13028.933224779998,182.9269673700037,54479.55062352001 2022-11-20,20:32:43.000,324,11096650,-795,0,1668976362,13028.791762269997,182.90581997999834,54479.341009920005 2022-11-20,20:32:44.000,324,11096635,-795,0,1668976363,13028.697453929992,182.79303390000132,54479.3689584 2022-11-20,20:32:45.000,324,11096606,-795,0,1668976364,13028.758080719992,182.80713216000004,54479.59953336001 2022-11-20,20:32:46.000,324,11096640,-795,0,1668976365,13028.731135479997,182.76483738000388,54479.64145608 2022-11-20,20:32:47.000,324,11096601,-795,0,1668976366,13028.636827139992,182.67319868999766,54479.59254624 2022-11-20,20:32:48.000,324,11096606,-795,0,1668976367,13028.535782489991,182.58860912999808,54479.41786824 2022-11-20,20:32:49.000,324,11096583,-795,0,1668976368,13028.46168308,182.60270739000407,54479.52267504001 2022-11-20,20:32:50.000,324,11096597,-795,0,1668976369,13028.47515569999,182.52516696000384,54479.57158488001 2022-11-20,20:32:51.000,324,11096637,-795,0,1668976370,13028.45494676999,182.51106869999785,54479.59254624 2022-11-20,20:32:52.000,324,11096624,-795,0,1668976371,13028.38084736,182.44057740000426,54479.55062352001 2022-11-20,20:32:53.000,324,11096630,-795,0,1668976372,13028.25285746999,182.45467566000298,54479.50171368001 2022-11-20,20:32:54.000,324,11096618,-795,0,1668976373,13028.29327532999,182.3700861000034,54479.62049472001 2022-11-20,20:32:55.000,324,11096653,-795,0,1668976374,13028.31348425999,182.3700861000034,54479.746262880006 2022-11-20,20:32:56.000,324,11096620,-795,0,1668976375,13028.205703299995,182.37713523000275,54479.53664928 2022-11-20,20:32:57.000,324,11096622,-795,0,1668976376,13028.185494369995,182.39123349000147,54479.676391680005 2022-11-20,20:32:58.000,324,11096657,-795,0,1668976377,13028.165285439994,182.4053317500002,54479.676391680005 2022-11-20,20:32:59.000,324,11096657,-795,0,1668976378,13028.097922339999,182.39123349000147,54479.53664928 2022-11-20,20:33:00.000,324,11096614,-795,0,1668976379,13028.044031859994,182.39123349000147,54479.5436364 2022-11-20,20:33:01.000,324,11096651,-795,0,1668976380,13028.11813127,182.34893870999804,54479.70434016 2022-11-20,20:33:02.000,324,11096581,-795,0,1668976381,13028.07097709999,182.3207421900006,54479.66940456001 2022-11-20,20:33:03.000,324,11096620,-795,0,1668976382,13027.996877689999,182.33484044999932,54479.557610640004 2022-11-20,20:33:04.000,324,11096582,-795,0,1668976383,13028.010350309989,182.29959480000252,54479.63446896 2022-11-20,20:33:05.000,324,11096569,-795,0,1668976384,13027.916041969998,182.2854965400038,54479.57158488001 2022-11-20,20:33:06.000,324,11096645,-795,0,1668976385,13027.916041969998,182.2573000199991,54479.62049472001 2022-11-20,20:33:07.000,324,11096660,-795,0,1668976386,13027.821733629993,182.24320176000037,54479.59953336001 2022-11-20,20:33:08.000,324,11096654,-795,0,1668976387,13027.774579459998,182.24320176000037,54479.5436364 2022-11-20,20:33:09.000,324,11096637,-795,0,1668976388,13027.821733629993,182.2713982799978,54479.80914696 2022-11-20,20:33:10.000,324,11096656,-795,0,1668976389,13027.754370529998,182.20795611000358,54479.795172720005 2022-11-20,20:33:11.000,324,11096664,-795,0,1668976390,13027.680271119993,182.18680871999823,54479.70434016 2022-11-20,20:33:12.000,324,11096606,-795,0,1668976391,13027.680271119993,182.15156307000143,54479.76722424001 2022-11-20,20:33:13.000,324,11096595,-795,0,1668976392,13027.538808609992,182.16566133000015,54479.69735304001 2022-11-20,20:33:14.000,324,11096658,-795,0,1668976393,13027.491654439997,182.0740226400012,54479.66241744 2022-11-20,20:33:15.000,324,11096594,-795,0,1668976394,13027.444500270001,182.05287525000313,54479.60652048 2022-11-20,20:33:16.000,324,11096600,-795,0,1668976395,13027.34345562,182.0387769900044,54479.60652048 2022-11-20,20:33:17.000,324,11096617,-795,0,1668976396,13027.30303776,181.98238395000226,54479.62049472001 2022-11-20,20:33:18.000,324,11096636,-795,0,1668976397,13027.377137169991,181.90484352000203,54479.69036592001 2022-11-20,20:33:19.000,324,11096625,-795,0,1668976398,13027.276092519991,181.85549960999924,54479.52966216001 2022-11-20,20:33:20.000,324,11096567,-795,0,1668976399,13027.296301449991,181.88369613000395,54479.65543032 2022-11-20,20:33:21.000,324,11096641,-795,0,1668976400,13027.32324669,181.8907452600033,54479.6833788 2022-11-20,20:33:22.000,324,11096612,-795,0,1668976401,13027.296301449991,181.89779439000267,54479.69735304001 2022-11-20,20:33:23.000,324,11096648,-795,0,1668976402,13027.19525679999,181.91894178000075,54479.58555912 2022-11-20,20:33:24.000,324,11096618,-795,0,1668976403,13027.14136632,181.94008916999883,54479.62049472001 2022-11-20,20:33:25.000,324,11096631,-795,0,1668976404,13027.17504786999,181.89779439000267,54479.64145608 2022-11-20,20:33:26.000,324,11096616,-795,0,1668976405,13027.25588358999,181.9471382999982,54479.795172720005 2022-11-20,20:33:27.000,324,11096580,-795,0,1668976406,13027.249147279996,181.9471382999982,54479.76023712 2022-11-20,20:33:28.000,324,11096602,-795,0,1668976407,13027.309774069996,181.9471382999982,54479.73228864 2022-11-20,20:33:29.000,324,11096587,-795,0,1668976408,13027.21546572999,181.91894178000075,54479.5436364 2022-11-20,20:33:30.000,324,11096612,-795,0,1668976409,13027.188520489995,181.88369613000395,54479.59254624 2022-11-20,20:33:31.000,324,11096603,-795,0,1668976410,13027.21546572999,181.84140135000052,54479.63446896 2022-11-20,20:33:32.000,324,11096644,-795,0,1668976411,13027.10094846,181.88369613000395,54479.70434016 2022-11-20,20:33:33.000,324,11096606,-795,0,1668976412,13027.026849049995,181.84140135000052,54479.746262880006 2022-11-20,20:33:34.000,324,11096671,-795,0,1668976413,13026.946013329994,181.79910657000437,54479.58555912 2022-11-20,20:33:35.000,324,11096653,-795,0,1668976414,13026.91233177999,181.79205743999773,54479.89997952 2022-11-20,20:33:36.000,324,11096618,-795,0,1668976415,13026.865177609994,181.8132048300031,54479.8231212 2022-11-20,20:33:37.000,324,11096621,-795,0,1668976416,13026.797814509999,181.7638609200003,54479.78818560001 2022-11-20,20:33:38.000,324,11096611,-795,0,1668976417,13026.757396649999,181.77091004999966,54479.66940456001 2022-11-20,20:33:39.000,324,11096647,-795,0,1668976418,13026.730451409989,181.72156614000414,54479.73927576001 2022-11-20,20:33:40.000,324,11096617,-795,0,1668976419,13026.582252589993,181.7004187499988,54479.65543032 2022-11-20,20:33:41.000,324,11096626,-795,0,1668976420,13026.636143069998,181.6158291899992,54479.81613408001 2022-11-20,20:33:42.000,324,11096612,-795,0,1668976421,13026.487944250002,181.6158291899992,54479.76023712 2022-11-20,20:33:43.000,324,11096595,-795,0,1668976422,13026.400372219992,181.57353441000305,54479.69735304001 2022-11-20,20:33:44.000,324,11096622,-795,0,1668976423,13026.366690670002,181.5171413700009,54479.78818560001 2022-11-20,20:33:45.000,324,11096613,-795,0,1668976424,13026.306063880002,181.49599398000282,54479.73927576001 2022-11-20,20:33:46.000,324,11096649,-795,0,1668976425,13026.218491849992,181.4536991999994,54479.80215984 2022-11-20,20:33:47.000,324,11096657,-795,0,1668976426,13026.178073989991,181.42550268000196,54479.795172720005 2022-11-20,20:33:48.000,324,11096674,-795,0,1668976427,13025.99619361999,181.38320789999852,54479.69036592001 2022-11-20,20:33:49.000,324,11096615,-795,0,1668976428,13025.969248379995,181.38320789999852,54479.69036592001 2022-11-20,20:33:50.000,324,11096655,-795,0,1668976429,13026.01640254999,181.37615876999917,54479.795172720005 2022-11-20,20:33:51.000,324,11096668,-795,0,1668976430,13025.95577575999,181.29156920999958,54479.795172720005 2022-11-20,20:33:52.000,324,11096569,-795,0,1668976431,13025.88167635,181.3056674699983,54479.70434016 2022-11-20,20:33:53.000,324,11096582,-795,0,1668976432,13025.746950149995,181.29156920999958,54479.57158488001 2022-11-20,20:33:54.000,324,11096598,-795,0,1668976433,13025.746950149995,181.21402877999935,54479.64145608 2022-11-20,20:33:55.000,324,11096664,-795,0,1668976434,13025.726741219994,181.2351761700047,54479.71831440001 2022-11-20,20:33:56.000,324,11096610,-795,0,1668976435,13025.618960259999,181.19993052000063,54479.6135076 2022-11-20,20:33:57.000,324,11096627,-795,0,1668976436,13025.531388229989,181.15058660999784,54479.557610640004 2022-11-20,20:33:58.000,324,11096623,-795,0,1668976437,13025.477497749998,181.12943921999977,54479.52966216001 2022-11-20,20:33:59.000,324,11096662,-795,0,1668976438,13025.497706679998,181.11534096000105,54479.63446896 2022-11-20,20:34:00.000,324,11096552,-795,0,1668976439,13025.457288819998,181.0871444400036,54479.58555912 2022-11-20,20:34:01.000,324,11096639,-795,0,1668976440,13025.403398339993,181.0589479199989,54479.51568792 2022-11-20,20:34:02.000,324,11096566,-795,0,1668976441,13025.336035239998,181.0237022700021,54479.49472656 2022-11-20,20:34:03.000,324,11096607,-795,0,1668976442,13025.288881070002,180.99550575000467,54479.4737652 2022-11-20,20:34:04.000,324,11096628,-795,0,1668976443,13025.234990589997,180.97435835999931,54479.42485536 2022-11-20,20:34:05.000,324,11096599,-795,0,1668976444,13025.295617379998,180.97435835999931,54479.627481840005 2022-11-20,20:34:06.000,324,11096629,-795,0,1668976445,13025.282144759993,180.9109161899978,54479.55062352001 2022-11-20,20:34:07.000,324,11096615,-795,0,1668976446,13025.241726899992,180.9109161899978,54479.52966216001 2022-11-20,20:34:08.000,324,11096532,-795,0,1668976447,13025.167627490002,180.96730922999996,54479.28511296001 2022-11-20,20:34:09.000,324,11096606,-795,0,1668976448,13025.174363799997,180.94616184000188,54479.4388296 2022-11-20,20:34:10.000,324,11096608,-795,0,1668976449,13025.133945939997,180.9250144500038,54479.48773944 2022-11-20,20:34:11.000,324,11096653,-795,0,1668976450,13025.107000700002,180.9109161899978,54479.410881120006 2022-11-20,20:34:12.000,324,11096653,-795,0,1668976451,13025.053110219997,180.93911271000252,54479.43184248001 2022-11-20,20:34:13.000,324,11096667,-795,0,1668976452,13025.026164980001,180.93206358000316,54479.32703568 2022-11-20,20:34:14.000,324,11096576,-795,0,1668976453,13025.032901289997,180.8968179299991,54479.389919760004 2022-11-20,20:34:15.000,324,11096618,-795,0,1668976454,13025.093528079997,180.84747402000357,54479.49472656 2022-11-20,20:34:16.000,324,11096575,-795,0,1668976455,13025.026164980001,180.84042489000421,54479.49472656 2022-11-20,20:34:17.000,324,11096636,-795,0,1668976456,13024.898175089991,180.82632662999822,54479.33402280001 2022-11-20,20:34:18.000,324,11096654,-795,0,1668976457,13024.851020919996,180.78403185000207,54479.27113872 2022-11-20,20:34:19.000,324,11096591,-795,0,1668976458,13024.877966159991,180.8122283699995,54479.33402280001 2022-11-20,20:34:20.000,324,11096666,-795,0,1668976459,13024.79713043999,180.76993359000335,54479.341009920005 2022-11-20,20:34:21.000,324,11096597,-795,0,1668976460,13024.857757229991,180.7769827200027,54479.44581672 2022-11-20,20:34:22.000,324,11096579,-795,0,1668976461,13024.770185199995,180.748786199998,54479.40389400001 2022-11-20,20:34:23.000,324,11096696,-795,0,1668976462,13024.73650364999,180.69239316000312,54479.30607432 2022-11-20,20:34:24.000,324,11096637,-795,0,1668976463,13024.7028221,180.73468793999928,54479.36197128001 2022-11-20,20:34:25.000,324,11096579,-795,0,1668976464,13024.628722689995,180.7135405500012,54479.30607432 2022-11-20,20:34:26.000,324,11096698,-795,0,1668976465,13024.59504113999,180.67124576999777,54479.31306144001 2022-11-20,20:34:27.000,324,11096614,-795,0,1668976466,13024.588304829995,180.67124576999777,54479.32004856 2022-11-20,20:34:28.000,324,11096651,-795,0,1668976467,13024.507469109994,180.6641966399984,54479.14537056001 2022-11-20,20:34:29.000,324,11096613,-795,0,1668976468,13024.52094173,180.60075447000418,54479.27812584 2022-11-20,20:34:30.000,324,11096660,-795,0,1668976469,13024.61525006999,180.64304925000033,54479.32703568 2022-11-20,20:34:31.000,324,11096633,-795,0,1668976470,13024.547886969995,180.62190186000225,54479.35498416001 2022-11-20,20:34:32.000,324,11096572,-795,0,1668976471,13024.53441434999,180.6500983799997,54479.28511296001 2022-11-20,20:34:33.000,324,11096624,-795,0,1668976472,13024.406424459994,180.62190186000225,54479.11043496 2022-11-20,20:34:34.000,324,11096569,-795,0,1668976473,13024.386215529994,180.58665620999818,54479.21524176001 2022-11-20,20:34:35.000,324,11096642,-795,0,1668976474,13024.426633389994,180.59370534000482,54479.2990872 2022-11-20,20:34:36.000,324,11096590,-795,0,1668976475,13024.406424459994,180.58665620999818,54479.292100080005 2022-11-20,20:34:37.000,324,11096632,-795,0,1668976476,13024.379479219999,180.53731230000267,54479.26415160001 2022-11-20,20:34:38.000,324,11096657,-795,0,1668976477,13024.352533979989,180.57960707999882,54479.173319040005 2022-11-20,20:34:39.000,324,11096647,-795,0,1668976478,13024.399688149999,180.50911577999796,54479.06851224001 2022-11-20,20:34:40.000,324,11096628,-795,0,1668976479,13024.45357862999,180.50911577999796,54479.14537056001 2022-11-20,20:34:41.000,324,11096597,-795,0,1668976480,13024.426633389994,180.5161649100046,54479.1593448 2022-11-20,20:34:42.000,324,11096605,-795,0,1668976481,13024.446842319994,180.50911577999796,54479.173319040005 2022-11-20,20:34:43.000,324,11096649,-795,0,1668976482,13024.406424459994,180.48796838999988,54478.94973120001 2022-11-20,20:34:44.000,324,11096639,-795,0,1668976483,13024.460314939999,180.44567361000372,54479.02658952001 2022-11-20,20:34:45.000,324,11096629,-795,0,1668976484,13024.419897079999,180.43157534999773,54479.04056376 2022-11-20,20:34:46.000,324,11096635,-795,0,1668976485,13024.51420541999,180.38223144000222,54479.16633192001 2022-11-20,20:34:47.000,324,11096643,-795,0,1668976486,13024.54115066,180.35403492000478,54479.1593448 2022-11-20,20:34:48.000,324,11096673,-795,0,1668976487,13024.55462327999,180.3681331800035,54479.11043496 2022-11-20,20:34:49.000,324,11096617,-795,0,1668976488,13024.527678039994,180.3187892700007,54478.92876984001 2022-11-20,20:34:50.000,324,11096596,-795,0,1668976489,13024.55462327999,180.3187892700007,54478.97069256 2022-11-20,20:34:51.000,324,11096628,-795,0,1668976490,13024.628722689995,180.27649449000455,54478.99165392 2022-11-20,20:34:52.000,324,11096613,-795,0,1668976491,13024.59504113999,180.23419971000112,54478.92876984001 2022-11-20,20:34:53.000,324,11096619,-795,0,1668976492,13024.62198638,180.24124884000048,54478.94973120001 2022-11-20,20:34:54.000,324,11096646,-795,0,1668976493,13024.608513759995,180.2553470999992,54479.01960240001 2022-11-20,20:34:55.000,324,11096585,-795,0,1668976494,13024.689349479995,180.23419971000112,54479.075499360006 2022-11-20,20:34:56.000,324,11096578,-795,0,1668976495,13024.7028221,180.19895406000433,54479.075499360006 2022-11-20,20:34:57.000,324,11096651,-795,0,1668976496,13024.72303103,180.18485579999833,54479.08248648 2022-11-20,20:34:58.000,324,11096625,-795,0,1668976497,13024.64219531,180.18485579999833,54478.9846668 2022-11-20,20:34:59.000,324,11096653,-795,0,1668976498,13024.65566792999,180.1566592800009,54478.99864104001 2022-11-20,20:35:00.000,324,11096590,-795,0,1668976499,13024.729767339995,180.14961015000154,54479.13838344 2022-11-20,20:35:01.000,324,11096614,-795,0,1668976500,13024.74323996,180.13551189000282,54479.11043496 2022-11-20,20:35:02.000,324,11096644,-795,0,1668976501,13024.648931619995,180.13551189000282,54479.11043496 2022-11-20,20:35:03.000,324,11096629,-795,0,1668976502,13024.65566792999,180.10026623999875,54479.10344784 2022-11-20,20:35:04.000,324,11096536,-795,0,1668976503,13024.689349479995,180.07911885000067,54479.14537056001 2022-11-20,20:35:05.000,324,11096616,-795,0,1668976504,13024.67587685999,180.01567667999916,54479.04755088001 2022-11-20,20:35:06.000,324,11096616,-795,0,1668976505,13024.68261317,179.973381900003,54479.11742208001 2022-11-20,20:35:07.000,324,11096629,-795,0,1668976506,13024.588304829995,179.9451853799983,54478.96370544 2022-11-20,20:35:08.000,324,11096623,-795,0,1668976507,13024.51420541999,179.86764494999807,54478.97069256 2022-11-20,20:35:09.000,324,11096587,-795,0,1668976508,13024.67587685999,179.8605958199987,54479.13139632 2022-11-20,20:35:10.000,324,11096595,-795,0,1668976509,13024.72303103,179.79715365000447,54479.14537056001 2022-11-20,20:35:11.000,324,11096618,-795,0,1668976510,13024.729767339995,179.80420278000383,54479.14537056001 2022-11-20,20:35:12.000,324,11096605,-795,0,1668976511,13024.709558409995,179.73371148000297,54479.124409200005 2022-11-20,20:35:13.000,324,11096605,-795,0,1668976512,13024.71629471999,179.7125640900049,54479.01960240001 2022-11-20,20:35:14.000,324,11096572,-795,0,1668976513,13024.68261317,179.69141669999954,54479.13838344 2022-11-20,20:35:15.000,324,11096619,-795,0,1668976514,13024.729767339995,179.64912192000338,54479.1593448 2022-11-20,20:35:16.000,324,11096623,-795,0,1668976515,13024.749976269995,179.6632201800021,54479.1593448 2022-11-20,20:35:17.000,324,11096656,-795,0,1668976516,13024.79713043999,179.62092539999867,54478.96370544 2022-11-20,20:35:18.000,324,11096622,-795,0,1668976517,13024.709558409995,179.60682713999995,54478.85889864001 2022-11-20,20:35:19.000,324,11096658,-795,0,1668976518,13024.7028221,179.6632201800021,54478.76107896001 2022-11-20,20:35:20.000,324,11096624,-795,0,1668976519,13024.770185199995,179.63502366000466,54478.92178272 2022-11-20,20:35:21.000,324,11096619,-795,0,1668976520,13024.770185199995,179.55748323000444,54478.89383424 2022-11-20,20:35:22.000,324,11096631,-795,0,1668976521,13024.75671257999,179.5645323600038,54478.87986000001 2022-11-20,20:35:23.000,324,11096593,-795,0,1668976522,13024.76344889,179.5010901900023,54478.80998880001 2022-11-20,20:35:24.000,324,11096638,-795,0,1668976523,13024.689349479995,179.47289367000485,54478.73313048001 2022-11-20,20:35:25.000,324,11096573,-795,0,1668976524,13024.77692150999,179.42354976000206,54478.92178272 2022-11-20,20:35:26.000,324,11096607,-795,0,1668976525,13024.78365782,179.3037145499984,54478.87287288 2022-11-20,20:35:27.000,324,11096609,-795,0,1668976526,13024.75671257999,179.31076367999776,54478.8449244 2022-11-20,20:35:28.000,324,11096556,-795,0,1668976527,13024.669140549995,179.2684689000016,54478.81697592 2022-11-20,20:35:29.000,324,11096548,-795,0,1668976528,13024.66240424,179.11338804000115,54478.740117600006 2022-11-20,20:35:30.000,324,11096650,-795,0,1668976529,13024.67587685999,179.13453542999923,54478.79601456 2022-11-20,20:35:31.000,324,11096643,-795,0,1668976530,13024.67587685999,179.0428967400003,54478.73313048001 2022-11-20,20:35:32.000,324,11096661,-795,0,1668976531,13024.66240424,179.01470022000285,54478.76107896001 2022-11-20,20:35:33.000,324,11096616,-795,0,1668976532,13024.669140549995,179.00060196000413,54478.6353108 2022-11-20,20:35:34.000,324,11096614,-795,0,1668976533,13024.7028221,178.9583071800007,54478.65627216 2022-11-20,20:35:35.000,324,11096609,-795,0,1668976534,13024.790394129996,178.96535631000006,54478.740117600006 2022-11-20,20:35:36.000,324,11096598,-795,0,1668976535,13024.76344889,178.97945456999878,54478.67723352 2022-11-20,20:35:37.000,324,11096638,-795,0,1668976536,13024.79713043999,178.99355283000477,54478.71216912001 2022-11-20,20:35:38.000,324,11096642,-795,0,1668976537,13024.78365782,179.0217493500022,54478.62832368 2022-11-20,20:35:39.000,324,11096608,-795,0,1668976538,13024.77692150999,179.02879848000157,54478.57941384 2022-11-20,20:35:40.000,324,11096607,-795,0,1668976539,13024.81733936999,179.06404412999836,54478.76806608 2022-11-20,20:35:41.000,324,11096635,-795,0,1668976540,13024.898175089991,179.08519152000372,54478.7750532 2022-11-20,20:35:42.000,324,11096599,-795,0,1668976541,13024.857757229991,179.08519152000372,54478.74710472 2022-11-20,20:35:43.000,324,11096575,-795,0,1668976542,13024.877966159991,179.12748629999987,54478.551465360004 2022-11-20,20:35:44.000,324,11096634,-795,0,1668976543,13024.972274499996,179.14863368999795,54478.719156240004 2022-11-20,20:35:45.000,324,11096607,-795,0,1668976544,13025.019428669992,179.17683021000266,54478.76107896001 2022-11-20,20:35:46.000,324,11096602,-795,0,1668976545,13024.979010809991,179.15568282000459,54478.75409184 2022-11-20,20:35:47.000,324,11096605,-795,0,1668976546,13024.938592949991,179.19092847000138,54478.58640096 2022-11-20,20:35:48.000,324,11096625,-795,0,1668976547,13024.979010809991,179.19797760000074,54478.621336560005 2022-11-20,20:35:49.000,324,11096638,-795,0,1668976548,13025.080055459992,179.16273195000394,54478.80300168 2022-11-20,20:35:50.000,324,11096616,-795,0,1668976549,13025.066582840002,179.15568282000459,54478.78204032001 2022-11-20,20:35:51.000,324,11096622,-795,0,1668976550,13025.093528079997,179.1415845599986,54478.837937280005 2022-11-20,20:35:52.000,324,11096612,-795,0,1668976551,13025.093528079997,179.11338804000115,54478.8449244 2022-11-20,20:35:53.000,324,11096624,-795,0,1668976552,13025.039637599992,179.1204371700005,54478.69819488 2022-11-20,20:35:54.000,324,11096633,-795,0,1668976553,13025.046373910001,179.1063389100018,54478.65627216 2022-11-20,20:35:55.000,324,11096626,-795,0,1668976554,13025.073319149997,179.07109325999772,54478.6003752 2022-11-20,20:35:56.000,324,11096620,-795,0,1668976555,13025.093528079997,179.0428967400003,54478.719156240004 2022-11-20,20:35:57.000,324,11096618,-795,0,1668976556,13025.181100109992,179.0217493500022,54478.719156240004 2022-11-20,20:35:58.000,324,11096652,-795,0,1668976557,13025.167627490002,178.9583071800007,54478.705182 2022-11-20,20:35:59.000,324,11096625,-795,0,1668976558,13025.113737009997,178.9583071800007,54478.3907616 2022-11-20,20:36:00.000,324,11096593,-795,0,1668976559,13025.140682249992,178.9230615300039,54478.53749112 2022-11-20,20:36:01.000,324,11096614,-795,0,1668976560,13025.127209630002,178.91601240000455,54478.50954264 2022-11-20,20:36:02.000,324,11096623,-795,0,1668976561,13025.181100109992,178.88781587999983,54478.53749112 2022-11-20,20:36:03.000,324,11096635,-795,0,1668976562,13025.133945939997,178.85257023000304,54478.41871008 2022-11-20,20:36:04.000,324,11096641,-795,0,1668976563,13025.086791770002,178.85257023000304,54478.404735840006 2022-11-20,20:36:05.000,324,11096606,-795,0,1668976564,13025.194572729997,178.8948650099992,54478.56543960001 2022-11-20,20:36:06.000,324,11096650,-795,0,1668976565,13025.194572729997,178.8596193600024,54478.61434944001 2022-11-20,20:36:07.000,324,11096648,-795,0,1668976566,13025.187836420002,178.85257023000304,54478.572426720006 2022-11-20,20:36:08.000,324,11096589,-795,0,1668976567,13025.107000700002,178.8102754499996,54478.36281312 2022-11-20,20:36:09.000,324,11096631,-795,0,1668976568,13025.113737009997,178.83847197000432,54478.44665856001 2022-11-20,20:36:10.000,324,11096632,-795,0,1668976569,13025.187836420002,178.7609315400041,54478.50954264 2022-11-20,20:36:11.000,324,11096657,-795,0,1668976570,13025.174363799997,178.7468332799981,54478.48858128 2022-11-20,20:36:12.000,324,11096630,-795,0,1668976571,13025.160891179992,178.72568589000002,54478.49556840001 2022-11-20,20:36:13.000,324,11096630,-795,0,1668976572,13025.127209630002,178.6974893700026,54478.4606328 2022-11-20,20:36:14.000,324,11096606,-795,0,1668976573,13025.147418560002,178.66224371999851,54478.4606328 2022-11-20,20:36:15.000,324,11096602,-795,0,1668976574,13025.167627490002,178.62699807000172,54478.61434944001 2022-11-20,20:36:16.000,324,11096585,-795,0,1668976575,13025.181100109992,178.5494576400015,54478.58640096 2022-11-20,20:36:17.000,324,11096614,-795,0,1668976576,13025.147418560002,178.53535938000277,54478.47460704001 2022-11-20,20:36:18.000,324,11096603,-795,0,1668976577,13025.154154869997,178.4507698200032,54478.36281312 2022-11-20,20:36:19.000,324,11096638,-795,0,1668976578,13025.181100109992,178.4648680800019,54478.42569720001 2022-11-20,20:36:20.000,324,11096632,-635,0,1668976579,13025.059846529992,178.4648680800019,54478.404735840006 2022-11-20,20:36:21.000,324,11096655,-795,0,1668976580,13025.241726899992,178.4014259100004,54478.523516880006 2022-11-20,20:36:22.000,324,11096629,-795,0,1668976581,13025.329298930003,178.3379837399989,54478.57941384 2022-11-20,20:36:23.000,324,11096620,-795,0,1668976582,13025.356244169998,178.32388548000017,54478.54447824001 2022-11-20,20:36:24.000,324,11096648,-795,0,1668976583,13025.403398339993,178.29568896000274,54478.60736232 2022-11-20,20:36:25.000,324,11096617,-795,0,1668976584,13025.403398339993,178.27454157000466,54478.58640096 2022-11-20,20:36:26.000,324,11096641,-795,0,1668976585,13025.430343579988,178.2181485300025,54478.66325928001 2022-11-20,20:36:27.000,324,11096672,-795,0,1668976586,13025.396662029998,178.18290287999844,54478.44665856001 2022-11-20,20:36:28.000,324,11096636,-795,0,1668976587,13025.437079889998,178.14765723000164,54478.453645680005 2022-11-20,20:36:29.000,324,11096669,-795,0,1668976588,13025.585278709994,178.19700114000443,54478.66325928001 2022-11-20,20:36:30.000,324,11096651,-795,0,1668976589,13025.578542399999,178.154706360001,54478.69819488 2022-11-20,20:36:31.000,324,11096653,-795,0,1668976590,13025.659378119999,178.17585374999908,54478.789027440005 2022-11-20,20:36:32.000,324,11096633,-795,0,1668976591,13025.73347752999,178.16880461999972,54478.49556840001 2022-11-20,20:36:33.000,324,11096665,-795,0,1668976592,13025.666114429994,178.16880461999972,54478.43967144 2022-11-20,20:36:34.000,324,11096637,-795,0,1668976593,13025.75368645999,178.154706360001,54478.43967144 2022-11-20,20:36:35.000,324,11096676,-795,0,1668976594,13025.75368645999,178.16880461999972,54478.64928504 2022-11-20,20:36:36.000,324,11096634,-795,0,1668976595,13025.787368009995,178.17585374999908,54478.66325928001 2022-11-20,20:36:37.000,324,11096638,-795,0,1668976596,13025.75368645999,178.21109940000315,54478.62832368 2022-11-20,20:36:38.000,324,11096660,-795,0,1668976597,13025.88167635,178.21109940000315,54478.69120776001 2022-11-20,20:36:39.000,324,11096606,-795,0,1668976598,13025.868203729995,178.17585374999908,54478.72614336 2022-11-20,20:36:40.000,324,11096606,-795,0,1668976599,13025.86146742,178.13355897000292,54478.670246400005 2022-11-20,20:36:41.000,324,11096648,-795,0,1668976600,13025.80084063,178.1899520099978,54478.51652976001 2022-11-20,20:36:42.000,324,11096685,-795,0,1668976601,13025.767159079995,178.12650984000356,54478.502555520005 2022-11-20,20:36:43.000,324,11096643,-795,0,1668976602,13025.726741219994,178.0560185400027,54478.54447824001 2022-11-20,20:36:44.000,324,11096672,-795,0,1668976603,13025.726741219994,177.9714289800031,54478.56543960001 2022-11-20,20:36:45.000,324,11096619,-795,0,1668976604,13025.74021384,177.9432324599984,54478.69120776001 2022-11-20,20:36:46.000,324,11096636,-795,0,1668976605,13025.67285073999,177.92913419999968,54478.66325928001 2022-11-20,20:36:47.000,324,11096625,-795,0,1668976606,13025.578542399999,177.83749551000074,54478.62832368 2022-11-20,20:36:48.000,324,11096640,-795,0,1668976607,13025.625696569994,177.7811024699986,54478.64928504 2022-11-20,20:36:49.000,324,11096609,-795,0,1668976608,13025.558333469999,177.7458568200018,54478.75409184 2022-11-20,20:36:50.000,324,11096600,-795,0,1668976609,13025.558333469999,177.7247094300037,54478.740117600006 2022-11-20,20:36:51.000,324,11096652,-795,0,1668976610,13025.538124539999,177.66831639000156,54478.719156240004 2022-11-20,20:36:52.000,324,11096583,-795,0,1668976611,13025.551597159989,177.68241465000028,54478.7750532 2022-11-20,20:36:53.000,324,11096638,-795,0,1668976612,13025.484234059993,177.68946377999964,54478.719156240004 2022-11-20,20:36:54.000,324,11096630,-795,0,1668976613,13025.464025129993,177.6612672600022,54478.705182 2022-11-20,20:36:55.000,324,11096637,-795,0,1668976614,13025.517915609998,177.68241465000028,54478.92178272 2022-11-20,20:36:56.000,324,11096611,-795,0,1668976615,13025.544860849994,177.6612672600022,54478.80998880001 2022-11-20,20:36:57.000,324,11096640,-795,0,1668976616,13025.585278709994,177.7247094300037,54478.85889864001 2022-11-20,20:36:58.000,324,11096665,-795,0,1668976617,13025.531388229989,177.76700420999987,54478.551465360004 2022-11-20,20:36:59.000,324,11096646,-795,0,1668976618,13025.618960259999,177.85159376999945,54478.740117600006 2022-11-20,20:37:00.000,324,11096669,-795,0,1668976619,13025.767159079995,177.88683942000353,54478.99165392 2022-11-20,20:37:01.000,324,11096561,-795,0,1668976620,13025.847994799995,177.9079868100016,54478.94973120001 2022-11-20,20:37:02.000,324,11096581,-795,0,1668976621,13025.94230314,177.9432324599984,54478.9147956 2022-11-20,20:37:03.000,324,11096621,-795,0,1668976622,13025.949039449995,177.92208507000032,54478.85191152001 2022-11-20,20:37:04.000,324,11096639,-795,0,1668976623,13026.00292993,177.96437985000375,54478.72614336 2022-11-20,20:37:05.000,324,11096602,-795,0,1668976624,13026.077029339991,177.90093768000224,54478.69819488 2022-11-20,20:37:06.000,324,11096658,-795,0,1668976625,13026.198282919991,177.8727411600048,54478.89383424 2022-11-20,20:37:07.000,324,11096640,-795,0,1668976626,13026.292591259997,177.88683942000353,54478.85191152001 2022-11-20,20:37:08.000,324,11096592,-795,0,1668976627,13026.373426979997,177.88683942000353,54478.58640096 2022-11-20,20:37:09.000,324,11096632,-795,0,1668976628,13026.339745429992,177.98552724000183,54478.740117600006 2022-11-20,20:37:10.000,324,11096643,-795,0,1668976629,13026.258909709992,178.01372375999927,54478.740117600006 2022-11-20,20:37:11.000,324,11096674,-795,0,1668976630,13026.299327569992,177.9714289800031,54478.94274408 2022-11-20,20:37:12.000,324,11096610,-795,0,1668976631,13026.252173399997,177.92208507000032,54478.886847120004 2022-11-20,20:37:13.000,324,11096623,-795,0,1668976632,13026.184810300001,177.8727411600048,54478.86588576 2022-11-20,20:37:14.000,324,11096578,-795,0,1668976633,13026.265646020001,177.8092989900033,54478.907808480006 2022-11-20,20:37:15.000,324,11096638,-795,0,1668976634,13026.225228160001,177.7458568200018,54479.04755088001 2022-11-20,20:37:16.000,324,11096694,-795,0,1668976635,13026.245437090001,177.696512909999,54479.06851224001 2022-11-20,20:37:17.000,324,11096632,-795,0,1668976636,13026.130919819996,177.6471690000035,54479.005628160005 2022-11-20,20:37:18.000,324,11096628,-795,0,1668976637,13026.137656129991,177.56962857000326,54479.06152512 2022-11-20,20:37:19.000,324,11096604,-795,0,1668976638,13026.205019230001,177.52733378999983,54479.18729328001 2022-11-20,20:37:20.000,324,11096615,-795,0,1668976639,13026.171337679996,177.47798988000432,54479.20825464 2022-11-20,20:37:21.000,324,11096649,-795,0,1668976640,13025.94230314,177.43569510000088,54478.9147956 2022-11-20,20:37:22.000,324,11096644,-795,0,1668976641,13026.00292993,177.3511055400013,54479.11742208001 2022-11-20,20:37:23.000,324,11096705,-795,0,1668976642,13025.969248379995,177.32290902000386,54478.9846668 2022-11-20,20:37:24.000,324,11096664,-795,0,1668976643,13025.85473110999,177.2665159800017,54479.08248648 2022-11-20,20:37:25.000,324,11096684,-795,0,1668976644,13025.89514896999,177.23831946000428,54479.06152512 2022-11-20,20:37:26.000,324,11096633,-795,0,1668976645,13025.928830519995,177.19602468000085,54479.21524176001 2022-11-20,20:37:27.000,324,11096651,-795,0,1668976646,13025.888412659995,177.17487729000277,54479.18030616 2022-11-20,20:37:28.000,324,11096609,-795,0,1668976647,13025.85473110999,177.1889755500015,54479.16633192001 2022-11-20,20:37:29.000,324,11096660,-795,0,1668976648,13025.80084063,177.12553337999998,54479.075499360006 2022-11-20,20:37:30.000,324,11096665,-795,0,1668976649,13025.79410431999,177.09028773000318,54479.06851224001 2022-11-20,20:37:31.000,324,11096624,-795,0,1668976650,13025.83452217999,177.09733686000254,54479.1593448 2022-11-20,20:37:32.000,324,11096712,-795,0,1668976651,13025.847994799995,177.13258250999934,54479.23620312001 2022-11-20,20:37:33.000,324,11096636,-795,0,1668976652,13025.807576939995,177.1043859900019,54479.18030616 2022-11-20,20:37:34.000,324,11096635,-795,0,1668976653,13025.787368009995,177.06209120999847,54479.18030616 2022-11-20,20:37:35.000,324,11096603,-795,0,1668976654,13025.85473110999,177.07618947000446,54479.30607432 2022-11-20,20:37:36.000,324,11096617,-795,0,1668976655,13025.80084063,177.08323860000382,54479.14537056001 2022-11-20,20:37:37.000,324,11096632,-795,0,1668976656,13025.84125849,177.1043859900019,54479.26415160001 2022-11-20,20:37:38.000,324,11096613,-795,0,1668976657,13025.847994799995,177.06209120999847,54479.1593448 2022-11-20,20:37:39.000,324,11096686,-795,0,1668976658,13025.868203729995,177.06914033999783,54479.08248648 2022-11-20,20:37:40.000,324,11096658,-795,0,1668976659,13025.949039449995,177.04799294999975,54479.28511296001 2022-11-20,20:37:41.000,324,11096623,-795,0,1668976660,13026.050084099996,177.0056981700036,54479.37594552 2022-11-20,20:37:42.000,324,11096628,-795,0,1668976661,13026.050084099996,176.99864904000424,54479.2990872 2022-11-20,20:37:43.000,324,11096603,-795,0,1668976662,13026.050084099996,176.96340339000017,54479.243190240006 2022-11-20,20:37:44.000,324,11096551,-795,0,1668976663,13026.110710889996,176.90701034999802,54479.30607432 2022-11-20,20:37:45.000,324,11096711,-795,0,1668976664,13026.12418351,176.9422560000021,54479.28511296001 2022-11-20,20:37:46.000,324,11096647,-795,0,1668976665,13026.12418351,176.88586295999994,54479.1593448 2022-11-20,20:37:47.000,324,11096655,-795,0,1668976666,13026.144392440001,176.86471557000186,54479.124409200005 2022-11-20,20:37:48.000,324,11096596,-795,0,1668976667,13026.137656129991,176.8576664400025,54479.02658952001 2022-11-20,20:37:49.000,324,11096657,-795,0,1668976668,13026.252173399997,176.8294699199978,54479.20126752 2022-11-20,20:37:50.000,324,11096647,-795,0,1668976669,13026.258909709992,176.80127340000035,54479.39690688 2022-11-20,20:37:51.000,324,11096588,-795,0,1668976670,13026.252173399997,176.794224270001,54479.37594552 2022-11-20,20:37:52.000,324,11096631,-795,0,1668976671,13026.238700779992,176.78717514000164,54479.2990872 2022-11-20,20:37:53.000,324,11096620,-795,0,1668976672,13026.211755539996,176.7589786200042,54479.01960240001 2022-11-20,20:37:54.000,324,11096669,-795,0,1668976673,13026.218491849992,176.7307820999995,54479.14537056001 2022-11-20,20:37:55.000,324,11096671,-795,0,1668976674,13026.279118639992,176.7589786200042,54479.243190240006 2022-11-20,20:37:56.000,324,11096644,-795,0,1668976675,13026.225228160001,176.77307688000292,54479.13838344 2022-11-20,20:37:57.000,324,11096597,-795,0,1668976676,13026.238700779992,176.75192949000484,54479.173319040005 2022-11-20,20:37:58.000,324,11096614,-795,0,1668976677,13026.245437090001,176.7448803599982,54479.20825464 2022-11-20,20:37:59.000,324,11096657,-795,0,1668976678,13026.252173399997,176.7589786200042,54479.292100080005 2022-11-20,20:38:00.000,324,11096672,-795,0,1668976679,13026.258909709992,176.7448803599982,54479.2990872 2022-11-20,20:38:01.000,324,11096630,-795,0,1668976680,13026.198282919991,176.7307820999995,54479.243190240006 2022-11-20,20:38:02.000,324,11096630,-795,0,1668976681,13026.184810300001,176.72373297000013,54479.20825464 2022-11-20,20:38:03.000,324,11096602,-795,0,1668976682,13026.077029339991,176.66029079999862,54479.11043496 2022-11-20,20:38:04.000,324,11096616,-795,0,1668976683,13026.06355672,176.7307820999995,54479.19428040001 2022-11-20,20:38:05.000,324,11096634,-795,0,1668976684,13026.117447199991,176.75192949000484,54479.32703568 2022-11-20,20:38:06.000,324,11096643,-795,0,1668976685,13026.10397458,176.68143819000397,54479.27812584 2022-11-20,20:38:07.000,324,11096627,-795,0,1668976686,13026.10397458,176.7307820999995,54479.389919760004 2022-11-20,20:38:08.000,324,11096604,-795,0,1668976687,13026.077029339991,176.7307820999995,54479.16633192001 2022-11-20,20:38:09.000,324,11096624,-795,0,1668976688,13026.08376565,176.68143819000397,54479.27113872 2022-11-20,20:38:10.000,324,11096628,-795,0,1668976689,13026.110710889996,176.67438906000461,54479.31306144001 2022-11-20,20:38:11.000,324,11096664,-795,0,1668976690,13026.090501959996,176.6955364500027,54479.25716448 2022-11-20,20:38:12.000,324,11096668,-795,0,1668976691,13026.08376565,176.63914341000054,54479.30607432 2022-11-20,20:38:13.000,324,11096654,-795,0,1668976692,13026.077029339991,176.63209428000118,54479.243190240006 2022-11-20,20:38:14.000,324,11096604,-795,0,1668976693,13026.090501959996,176.61799602000247,54479.1593448 2022-11-20,20:38:15.000,324,11096674,-795,0,1668976694,13026.090501959996,176.55455385000096,54479.25017736 2022-11-20,20:38:16.000,324,11096585,-795,0,1668976695,13026.097238269991,176.56865210999968,54479.243190240006 2022-11-20,20:38:17.000,324,11096612,-795,0,1668976696,13026.077029339991,176.56865210999968,54479.28511296001 2022-11-20,20:38:18.000,324,11096668,-795,0,1668976697,13026.06355672,176.4981608099988,54479.23620312001 2022-11-20,20:38:19.000,324,11096633,-795,0,1668976698,13025.99619361999,176.4840625500001,54479.124409200005 2022-11-20,20:38:20.000,324,11096629,-795,0,1668976699,13025.97598468999,176.4981608099988,54479.06851224001 2022-11-20,20:38:21.000,324,11096612,-795,0,1668976700,13026.05682040999,176.44176777000393,54479.25716448 2022-11-20,20:38:22.000,324,11096628,-795,0,1668976701,13025.989457309995,176.46996429000137,54479.21524176001 2022-11-20,20:38:23.000,324,11096644,-795,0,1668976702,13026.04334779,176.39242386000114,54479.21524176001 2022-11-20,20:38:24.000,324,11096675,-795,0,1668976703,13026.110710889996,176.43471864000458,54479.25716448 2022-11-20,20:38:25.000,324,11096592,-795,0,1668976704,13026.04334779,176.44176777000393,54479.14537056001 2022-11-20,20:38:26.000,324,11096606,-795,0,1668976705,13026.050084099996,176.4488169000033,54479.18030616 2022-11-20,20:38:27.000,324,11096667,-795,0,1668976706,13025.989457309995,176.46996429000137,54479.11742208001 2022-11-20,20:38:28.000,324,11096594,-795,0,1668976707,13025.94230314,176.4840625500001,54479.01960240001 2022-11-20,20:38:29.000,324,11096708,-795,0,1668976708,13025.96251207,176.4840625500001,54479.13139632 2022-11-20,20:38:30.000,324,11096677,-795,0,1668976709,13026.029875169996,176.50520993999817,54479.222228880004 2022-11-20,20:38:31.000,324,11096734,-795,0,1668976710,13025.93556682999,176.54045559000224,54479.11742208001 2022-11-20,20:38:32.000,324,11096643,-795,0,1668976711,13025.982721,176.6461925399999,54479.08248648 2022-11-20,20:38:33.000,324,11096569,-795,0,1668976712,13026.009666239996,176.5827503699984,54478.92876984001 2022-11-20,20:38:34.000,324,11096690,-795,0,1668976713,13026.01640254999,176.6461925399999,54478.87986000001 2022-11-20,20:38:35.000,324,11096667,-795,0,1668976714,13026.02313886,176.66029079999862,54478.82396304 2022-11-20,20:38:36.000,324,11096683,-795,0,1668976715,13025.91535789999,176.71668384000077,54478.87986000001 2022-11-20,20:38:37.000,324,11096663,-795,0,1668976716,13025.982721,176.7307820999995,54479.01960240001 2022-11-20,20:38:38.000,324,11096631,-795,0,1668976717,13026.02313886,176.7448803599982,54479.06851224001 2022-11-20,20:38:39.000,324,11096607,-795,0,1668976718,13026.05682040999,176.77307688000292,54479.03357664 2022-11-20,20:38:40.000,324,11096594,-795,0,1668976719,13026.029875169996,176.76602775000356,54479.01960240001 2022-11-20,20:38:41.000,324,11096657,-795,0,1668976720,13026.08376565,176.75192949000484,54479.005628160005 2022-11-20,20:38:42.000,324,11096637,-795,0,1668976721,13026.04334779,176.8083225299997,54478.94973120001 2022-11-20,20:38:43.000,324,11096640,-795,0,1668976722,13026.03661147999,176.75192949000484,54478.80998880001 2022-11-20,20:38:44.000,324,11096648,-795,0,1668976723,13025.969248379995,176.83651905000443,54478.740117600006 2022-11-20,20:38:45.000,324,11096635,-795,0,1668976724,13026.03661147999,176.86471557000186,54478.86588576 2022-11-20,20:38:46.000,324,11096581,-795,0,1668976725,13026.02313886,176.86471557000186,54478.82396304 2022-11-20,20:38:47.000,324,11096632,-795,0,1668976726,13025.982721,176.88586295999994,54478.8449244 2022-11-20,20:38:48.000,324,11096641,-795,0,1668976727,13025.908621589995,176.91405948000465,54478.719156240004 2022-11-20,20:38:49.000,324,11096662,-795,0,1668976728,13025.92209421,176.9422560000021,54478.72614336 2022-11-20,20:38:50.000,324,11096647,-795,0,1668976729,13025.85473110999,176.97750164999889,54478.80998880001 2022-11-20,20:38:51.000,324,11096648,-795,0,1668976730,13025.81431324999,176.97750164999889,54478.7750532 2022-11-20,20:38:52.000,324,11096675,-795,0,1668976731,13025.77389538999,177.04799294999975,54478.789027440005 2022-11-20,20:38:53.000,324,11096649,-795,0,1668976732,13025.75368645999,177.0409438200004,54478.670246400005 2022-11-20,20:38:54.000,324,11096616,-795,0,1668976733,13025.72000491,177.1043859900019,54478.69819488 2022-11-20,20:38:55.000,324,11096674,-795,0,1668976734,13025.79410431999,177.09733686000254,54478.75409184 2022-11-20,20:38:56.000,324,11096597,-795,0,1668976735,13025.69979598,177.1678281600034,54478.72614336 2022-11-20,20:38:57.000,324,11096636,-795,0,1668976736,13025.686323359994,177.1537299000047,54478.64928504 2022-11-20,20:38:58.000,324,11096644,-795,0,1668976737,13025.605487639994,177.1889755500015,54478.59338808001 2022-11-20,20:38:59.000,324,11096593,-795,0,1668976738,13025.511179299989,177.1678281600034,54478.572426720006 2022-11-20,20:39:00.000,324,11096608,-795,0,1668976739,13025.497706679998,177.24536859000364,54478.621336560005 2022-11-20,20:39:01.000,324,11096637,-795,0,1668976740,13025.531388229989,177.1889755500015,54478.60736232 2022-11-20,20:39:02.000,324,11096626,-795,0,1668976741,13025.517915609998,177.2030738100002,54478.670246400005 2022-11-20,20:39:03.000,324,11096629,-795,0,1668976742,13025.592015019989,177.19602468000085,54478.66325928001 2022-11-20,20:39:04.000,324,11096570,-795,0,1668976743,13025.443816199993,177.2030738100002,54478.4606328 2022-11-20,20:39:05.000,324,11096572,-795,0,1668976744,13025.443816199993,177.19602468000085,54478.53749112 2022-11-20,20:39:06.000,324,11096612,-795,0,1668976745,13025.464025129993,177.25946685000235,54478.54447824001 2022-11-20,20:39:07.000,324,11096727,-795,0,1668976746,13025.443816199993,177.21012293999956,54478.43268432 2022-11-20,20:39:08.000,324,11096642,-795,0,1668976747,13025.302353689993,177.2030738100002,54478.3907616 2022-11-20,20:39:09.000,324,11096698,-795,0,1668976748,13025.336035239998,177.1889755500015,54478.37678736001 2022-11-20,20:39:10.000,324,11096672,-795,0,1668976749,13025.349507860003,177.1537299000047,54478.57941384 2022-11-20,20:39:11.000,324,11096666,-795,0,1668976750,13025.356244169998,177.1889755500015,54478.61434944001 2022-11-20,20:39:12.000,324,11096631,-795,0,1668976751,13025.234990589997,177.21717206999892,54478.57941384 2022-11-20,20:39:13.000,324,11096652,-795,0,1668976752,13025.194572729997,177.2030738100002,54478.43967144 2022-11-20,20:39:14.000,324,11096603,-795,0,1668976753,13025.167627490002,177.18192642000213,54478.29294192 2022-11-20,20:39:15.000,324,11096622,-795,0,1668976754,13025.228254280002,177.1678281600034,54478.22307072 2022-11-20,20:39:16.000,324,11096619,-795,0,1668976755,13025.154154869997,177.23127032999764,54478.31390328 2022-11-20,20:39:17.000,324,11096605,-795,0,1668976756,13025.120473319992,177.21012293999956,54478.20210936 2022-11-20,20:39:18.000,324,11096727,-795,0,1668976757,13025.107000700002,177.21012293999956,54478.22307072 2022-11-20,20:39:19.000,324,11096647,-795,0,1668976758,13025.093528079997,177.22422119999828,54478.37678736001 2022-11-20,20:39:20.000,324,11096635,-795,0,1668976759,13025.127209630002,177.23127032999764,54478.24403208 2022-11-20,20:39:21.000,324,11096666,-795,0,1668976760,13025.140682249992,177.19602468000085,54478.2510192 2022-11-20,20:39:22.000,324,11096622,-795,0,1668976761,13025.080055459992,177.18192642000213,54478.216083600004 2022-11-20,20:39:23.000,324,11096652,-795,0,1668976762,13024.999219739992,177.1537299000047,54477.85974048 2022-11-20,20:39:24.000,324,11096646,-795,0,1668976763,13024.945329260001,177.19602468000085,54477.91563744 2022-11-20,20:39:25.000,324,11096655,-795,0,1668976764,13025.019428669992,177.18192642000213,54478.12525104 2022-11-20,20:39:26.000,324,11096695,-795,0,1668976765,13025.012692359996,177.21717206999892,54478.13922528001 2022-11-20,20:39:27.000,324,11096635,-795,0,1668976766,13024.958801879991,177.22422119999828,54478.11127680001 2022-11-20,20:39:28.000,324,11096575,-795,0,1668976767,13024.945329260001,177.1537299000047,54477.880701840004 2022-11-20,20:39:29.000,324,11096568,-795,0,1668976768,13024.931856639996,177.2030738100002,54477.96454728 2022-11-20,20:39:30.000,324,11096626,-795,0,1668976769,13024.958801879991,177.1889755500015,54478.048392720004 2022-11-20,20:39:31.000,324,11096636,-795,0,1668976770,13024.88470247,177.2030738100002,54477.92262456001 2022-11-20,20:39:32.000,324,11096664,-795,0,1668976771,13024.877966159991,177.21717206999892,54478.04140560001 2022-11-20,20:39:33.000,324,11096641,-755,0,1668976772,13024.86449354,177.23127032999764,54477.96454728 2022-11-20,20:39:34.000,324,11096644,-795,0,1668976773,13024.851020919996,177.17487729000277,54477.950573040005 2022-11-20,20:39:35.000,324,11096651,-795,0,1668976774,13024.877966159991,177.2030738100002,54478.048392720004 2022-11-20,20:39:36.000,324,11096575,-795,0,1668976775,13024.80386675,177.19602468000085,54477.999482880005 2022-11-20,20:39:37.000,324,11096662,-795,0,1668976776,13024.80386675,177.18192642000213,54477.950573040005 2022-11-20,20:39:38.000,324,11096637,-795,0,1668976777,13024.72303103,177.18192642000213,54477.85974048 2022-11-20,20:39:39.000,324,11096619,-795,0,1668976778,13024.67587685999,177.2030738100002,54477.7968564 2022-11-20,20:39:40.000,324,11096632,-795,0,1668976779,13024.749976269995,177.24536859000364,54477.90865032 2022-11-20,20:39:41.000,324,11096617,-795,0,1668976780,13024.79713043999,177.23127032999764,54477.97153440001 2022-11-20,20:39:42.000,324,11096630,-795,0,1668976781,13024.7028221,177.23127032999764,54477.901663200006 2022-11-20,20:39:43.000,324,11096663,-795,0,1668976782,13024.74323996,177.2665159800017,54477.88768896 2022-11-20,20:39:44.000,324,11096583,-795,0,1668976783,13024.80386675,177.23831946000428,54478.03441848 2022-11-20,20:39:45.000,324,11096673,-795,0,1668976784,13024.770185199995,177.23127032999764,54477.97153440001 2022-11-20,20:39:46.000,324,11096594,-795,0,1668976785,13024.810603059996,177.2030738100002,54477.98550864 2022-11-20,20:39:47.000,324,11096671,-795,0,1668976786,13024.749976269995,177.23831946000428,54477.82480488001 2022-11-20,20:39:48.000,324,11096693,-795,0,1668976787,13024.689349479995,177.23831946000428,54477.81781776 2022-11-20,20:39:49.000,324,11096685,-795,0,1668976788,13024.79713043999,177.23127032999764,54477.97153440001 2022-11-20,20:39:50.000,324,11096608,-795,0,1668976789,13024.749976269995,177.21012293999956,54477.92961168 2022-11-20,20:39:51.000,324,11096592,-795,0,1668976790,13024.71629471999,177.252417720003,54477.83877912 2022-11-20,20:39:52.000,324,11096573,-795,0,1668976791,13024.73650364999,177.23127032999764,54477.78986928 2022-11-20,20:39:53.000,324,11096669,-795,0,1668976792,13024.7028221,177.29471249999915,54477.65012688 2022-11-20,20:39:54.000,324,11096617,-795,0,1668976793,13024.709558409995,177.29471249999915,54477.48942312001 2022-11-20,20:39:55.000,324,11096654,-795,0,1668976794,13024.709558409995,177.28061424000043,54477.46846176001 2022-11-20,20:39:56.000,324,11096662,-795,0,1668976795,13024.75671257999,177.3511055400013,54477.53833296001 2022-11-20,20:39:57.000,324,11096611,-795,0,1668976796,13024.749976269995,177.4145477100028,54477.81083064 2022-11-20,20:39:58.000,324,11096638,-795,0,1668976797,13024.790394129996,177.3511055400013,54477.62916552 2022-11-20,20:39:59.000,324,11096626,-795,0,1668976798,13024.72303103,177.39340032000473,54477.51038448001 2022-11-20,20:40:00.000,324,11096590,-795,0,1668976799,13024.790394129996,177.39340032000473,54477.6221784 2022-11-20,20:40:01.000,324,11096630,-795,0,1668976800,13024.71629471999,177.4497933599996,54477.53833296001 2022-11-20,20:40:02.000,324,11096587,-795,0,1668976801,13024.7028221,177.45684248999896,54477.60820416001 2022-11-20,20:40:03.000,324,11096624,-795,0,1668976802,13024.63545899999,177.48503901000367,54477.4125648 2022-11-20,20:40:04.000,324,11096636,-795,0,1668976803,13024.588304829995,177.52733378999983,54477.42653904 2022-11-20,20:40:05.000,324,11096616,-795,0,1668976804,13024.648931619995,177.54143204999855,54477.545320080004 2022-11-20,20:40:06.000,324,11096660,-795,0,1668976805,13024.588304829995,177.5625794400039,54477.496410240004 2022-11-20,20:40:07.000,324,11096626,-795,0,1668976806,13024.588304829995,177.61192334999942,54477.482436 2022-11-20,20:40:08.000,324,11096635,-795,0,1668976807,13024.53441434999,177.5978250900007,54477.45448752 2022-11-20,20:40:09.000,324,11096676,-795,0,1668976808,13024.527678039994,177.68241465000028,54477.39160344001 2022-11-20,20:40:10.000,324,11096635,-795,0,1668976809,13024.446842319994,177.6612672600022,54477.26583528 2022-11-20,20:40:11.000,324,11096633,-795,0,1668976810,13024.48052387,177.68241465000028,54477.37064208001 2022-11-20,20:40:12.000,324,11096640,-795,0,1668976811,13024.446842319994,177.70356203999836,54477.398590560006 2022-11-20,20:40:13.000,324,11096595,-795,0,1668976812,13024.43336969999,177.73175856000307,54477.307758 2022-11-20,20:40:14.000,324,11096594,-795,0,1668976813,13024.399688149999,177.75290595000115,54477.33570648 2022-11-20,20:40:15.000,324,11096642,-795,0,1668976814,13024.487260179994,177.81634812000266,54477.4125648 2022-11-20,20:40:16.000,324,11096566,-795,0,1668976815,13024.39295183999,177.81634812000266,54477.41955192001 2022-11-20,20:40:17.000,324,11096638,-795,0,1668976816,13024.366006599994,177.81634812000266,54477.35666784 2022-11-20,20:40:18.000,324,11096645,-795,0,1668976817,13024.305379809994,177.8092989900033,54477.2378868 2022-11-20,20:40:19.000,324,11096642,-795,0,1668976818,13024.244753019993,177.85159376999945,54477.22391256001 2022-11-20,20:40:20.000,324,11096618,-795,0,1668976819,13024.271698259989,177.83044638000138,54477.34269360001 2022-11-20,20:40:21.000,324,11096668,-795,0,1668976820,13024.258225639998,177.89388855000288,54477.40557768 2022-11-20,20:40:22.000,324,11096612,-755,0,1668976821,13024.190862539988,177.8445446400001,54477.27282240001 2022-11-20,20:40:23.000,324,11096647,-795,0,1668976822,13024.116763129998,177.91503594000096,54477.2378868 2022-11-20,20:40:24.000,324,11096625,-795,0,1668976823,13024.042663719993,177.90093768000224,54477.349680720006 2022-11-20,20:40:25.000,324,11096654,-795,0,1668976824,13024.103290509993,177.9079868100016,54477.14705424 2022-11-20,20:40:26.000,324,11096618,-795,0,1668976825,13024.116763129998,177.90093768000224,54477.21692544 2022-11-20,20:40:27.000,324,11096688,-795,0,1668976826,13024.083081579993,177.89388855000288,54477.0981444 2022-11-20,20:40:28.000,324,11096599,-795,0,1668976827,13024.022454789992,177.93618332999904,54477.24487392 2022-11-20,20:40:29.000,324,11096648,-795,0,1668976828,13024.042663719993,177.92208507000032,54477.25884816 2022-11-20,20:40:30.000,324,11096610,-795,0,1668976829,13024.049400030002,177.92208507000032,54477.25884816 2022-11-20,20:40:31.000,324,11096634,-795,0,1668976830,13024.002245859992,177.93618332999904,54477.30077088001 2022-11-20,20:40:32.000,324,11096600,-795,0,1668976831,13024.002245859992,177.93618332999904,54477.22391256001 2022-11-20,20:40:33.000,324,11096630,-795,0,1668976832,13023.907937520002,177.98552724000183,54477.10513152001 2022-11-20,20:40:34.000,324,11096633,-795,0,1668976833,13023.867519660002,177.97847811000247,54477.02128608 2022-11-20,20:40:35.000,324,11096583,-795,0,1668976834,13023.907937520002,178.0066746299999,54477.14705424 2022-11-20,20:40:36.000,324,11096630,-795,0,1668976835,13023.847310730001,178.07716593000077,54477.09115728 2022-11-20,20:40:37.000,324,11096633,-795,0,1668976836,13023.800156559992,178.12650984000356,54477.042247440004 2022-11-20,20:40:38.000,324,11096639,-795,0,1668976837,13023.779947629992,178.1899520099978,54477.00731184001 2022-11-20,20:40:39.000,324,11096660,-795,0,1668976838,13023.779947629992,178.14765723000164,54477.08417016001 2022-11-20,20:40:40.000,324,11096617,-795,0,1668976839,13023.746266080001,178.22519766000187,54476.97936336 2022-11-20,20:40:41.000,324,11096679,-795,0,1668976840,13023.753002389996,178.29568896000274,54477.014298960006 2022-11-20,20:40:42.000,324,11096627,-795,0,1668976841,13023.712584529996,178.30978722000145,54477.00032472 2022-11-20,20:40:43.000,324,11096640,-795,0,1668976842,13023.64522143,178.33093460999953,54476.81865960001 2022-11-20,20:40:44.000,324,11096633,-795,0,1668976843,13023.631748809996,178.34503286999825,54476.86058232 2022-11-20,20:40:45.000,324,11096632,-795,0,1668976844,13023.678902979991,178.39437678000104,54476.958402 2022-11-20,20:40:46.000,324,11096601,-675,0,1668976845,13023.550913089995,178.40847503999976,54476.993337600004 2022-11-20,20:40:47.000,324,11096647,-795,0,1668976846,13023.52396785,178.42962242999783,54476.90949216 2022-11-20,20:40:48.000,324,11096612,-795,0,1668976847,13023.48354999,178.44372069000383,54476.63000736001 2022-11-20,20:40:49.000,324,11096609,-795,0,1668976848,13023.470077369995,178.47191721000127,54476.75577552 2022-11-20,20:40:50.000,324,11096644,-795,0,1668976849,13023.48354999,178.50716285999806,54476.79769824001 2022-11-20,20:40:51.000,324,11096604,-795,0,1668976850,13023.490286299995,178.5001137299987,54476.73481416 2022-11-20,20:40:52.000,324,11096643,-795,0,1668976851,13023.490286299995,178.54240851000213,54476.76276264 2022-11-20,20:40:53.000,324,11096655,-795,0,1668976852,13023.45660474999,178.59880155000428,54476.68590432 2022-11-20,20:40:54.000,324,11096665,-795,0,1668976853,13023.47681367999,178.60585068000364,54476.66494296 2022-11-20,20:40:55.000,324,11096612,-795,0,1668976854,13023.571122019996,178.66224371999851,54476.80468536 2022-11-20,20:40:56.000,324,11096681,-795,0,1668976855,13023.6250125,178.69044024000323,54476.73481416 2022-11-20,20:40:57.000,324,11096587,-795,0,1668976856,13023.591330949996,178.68339111000387,54476.678917200006 2022-11-20,20:40:58.000,324,11096614,-795,0,1668976857,13023.60480357,178.75388241000473,54476.539174800004 2022-11-20,20:40:59.000,324,11096604,-795,0,1668976858,13023.57785832999,178.7750298000028,54476.53218768001 2022-11-20,20:41:00.000,324,11096620,-795,0,1668976859,13023.726057150001,178.84552110000368,54476.59507176 2022-11-20,20:41:01.000,324,11096611,-795,0,1668976860,13023.800156559992,178.90191413999855,54476.60205888001 2022-11-20,20:41:02.000,324,11096623,-795,0,1668976861,13023.813629179996,178.93011066000327,54476.6439816 2022-11-20,20:41:03.000,324,11096646,-795,0,1668976862,13023.786683940001,178.9583071800007,54476.52520056 2022-11-20,20:41:04.000,324,11096605,-795,0,1668976863,13023.880992279992,178.98650369999814,54476.5741104 2022-11-20,20:41:05.000,324,11096659,-795,0,1668976864,13023.894464899997,179.07814239000436,54476.56712328 2022-11-20,20:41:06.000,324,11096653,-795,0,1668976865,13023.955091689997,179.09224065000308,54476.68590432 2022-11-20,20:41:07.000,324,11096638,-795,0,1668976866,13023.941619069992,179.07814239000436,54476.3295612 2022-11-20,20:41:08.000,324,11096671,-795,0,1668976867,13023.921410139992,179.13453542999923,54476.35052256 2022-11-20,20:41:09.000,324,11096589,-795,0,1668976868,13023.988773240002,179.15568282000459,54476.42039376 2022-11-20,20:41:10.000,324,11096643,-795,0,1668976869,13024.002245859992,179.21912498999882,54476.560136160006 2022-11-20,20:41:11.000,324,11096659,-795,0,1668976870,13023.982036929992,179.17683021000266,54476.61603312 2022-11-20,20:41:12.000,324,11096607,-795,0,1668976871,13024.008982170002,179.28961628999969,54476.55314904001 2022-11-20,20:41:13.000,324,11096627,-795,0,1668976872,13023.975300619997,179.3178128100044,54476.46231648001 2022-11-20,20:41:14.000,324,11096637,-795,0,1668976873,13023.968564310002,179.28961628999969,54476.30859984 2022-11-20,20:41:15.000,324,11096584,-795,0,1668976874,13023.941619069992,179.38125497999863,54476.38545816001 2022-11-20,20:41:16.000,324,11096662,-795,0,1668976875,13024.002245859992,179.43059889000142,54476.42738088 2022-11-20,20:41:17.000,324,11096613,-795,0,1668976876,13024.035927409997,179.44469715000014,54476.441355120005 2022-11-20,20:41:18.000,324,11096676,-795,0,1668976877,13024.029191100002,179.54338496999844,54476.36449680001 2022-11-20,20:41:19.000,324,11096640,-795,0,1668976878,13024.008982170002,179.6138762699993,54476.25270288 2022-11-20,20:41:20.000,324,11096627,-795,0,1668976879,13024.069608960002,179.7125640900049,54476.30859984 2022-11-20,20:41:21.000,324,11096636,-795,0,1668976880,13024.049400030002,179.8253501700019,54476.3295612 2022-11-20,20:41:22.000,324,11096644,-795,0,1668976881,13024.062872649993,179.84649756,54476.3295612 2022-11-20,20:41:23.000,324,11096594,-795,0,1668976882,13024.056136339997,179.92403799000022,54476.19680592001 2022-11-20,20:41:24.000,324,11096662,-795,0,1668976883,13024.049400030002,180.0086275499998,54476.19680592001 2022-11-20,20:41:25.000,324,11096649,-795,0,1668976884,13024.029191100002,180.0368240700045,54476.23174152 2022-11-20,20:41:26.000,324,11096657,-795,0,1668976885,13024.123499439993,180.12846276000346,54476.28763848 2022-11-20,20:41:27.000,324,11096635,-795,0,1668976886,13024.163917299993,180.2201014500024,54476.26667712001 2022-11-20,20:41:28.000,324,11096612,-795,0,1668976887,13024.130235750003,180.22715058000176,54476.02212792 2022-11-20,20:41:29.000,324,11096653,-795,0,1668976888,13024.143708369993,180.304691010002,54476.04308928 2022-11-20,20:41:30.000,324,11096632,-795,0,1668976889,13024.204335159993,180.38928057000157,54476.19680592001 2022-11-20,20:41:31.000,324,11096626,-795,0,1668976890,13024.157180989998,180.45977187000244,54476.175844560006 2022-11-20,20:41:32.000,324,11096636,-795,0,1668976891,13024.184126229993,180.5020666499986,54476.12693472001 2022-11-20,20:41:33.000,324,11096643,-795,0,1668976892,13024.184126229993,180.55845969000075,54476.085012 2022-11-20,20:41:34.000,324,11096600,-795,0,1668976893,13024.170653609988,180.63600012000097,54476.13392184 2022-11-20,20:41:35.000,324,11096611,-795,0,1668976894,13024.224544089993,180.6782949000044,54476.18283168 2022-11-20,20:41:36.000,324,11096618,-795,0,1668976895,13024.190862539988,180.78403185000207,54476.09199912 2022-11-20,20:41:37.000,324,11096600,-795,0,1668976896,13024.177389919998,180.80517924000014,54476.09898624001 2022-11-20,20:41:38.000,324,11096661,-795,0,1668976897,13024.170653609988,180.84042489000421,54475.8753984 2022-11-20,20:41:39.000,324,11096638,-795,0,1668976898,13024.163917299993,180.93911271000252,54475.868411280004 2022-11-20,20:41:40.000,324,11096586,-795,0,1668976899,13024.123499439993,180.98140748999867,54476.18283168 2022-11-20,20:41:41.000,324,11096650,-795,0,1668976900,13024.211071469988,181.06599704999826,54476.23174152 2022-11-20,20:41:42.000,324,11096615,-795,0,1668976901,13024.197598849998,181.09419357000297,54476.203793040004 2022-11-20,20:41:43.000,324,11096611,-795,0,1668976902,13024.258225639998,181.13648834999913,54476.057063520006 2022-11-20,20:41:44.000,324,11096600,-795,0,1668976903,13024.197598849998,181.17878313000256,54475.96623096 2022-11-20,20:41:45.000,324,11096592,-795,0,1668976904,13024.224544089993,181.19993052000063,54475.938282480005 2022-11-20,20:41:46.000,324,11096660,-795,0,1668976905,13024.244753019993,181.26337269000214,54476.06405064 2022-11-20,20:41:47.000,324,11096645,-795,0,1668976906,13024.325588739994,181.34091312000237,54476.21776728001 2022-11-20,20:41:48.000,324,11096585,-795,0,1668976907,13024.150444679988,181.34796225000173,54476.02911504001 2022-11-20,20:41:49.000,324,11096637,-795,0,1668976908,13024.238016709998,181.39730616000452,54476.07802488001 2022-11-20,20:41:50.000,324,11096628,-795,0,1668976909,13024.285170879994,181.47484659000474,54476.19680592001 2022-11-20,20:41:51.000,324,11096637,-795,0,1668976910,13024.271698259989,181.4536991999994,54476.1898188 2022-11-20,20:41:52.000,324,11096593,-795,0,1668976911,13024.298643499998,181.53123962999962,54476.21078016 2022-11-20,20:41:53.000,324,11096684,-795,0,1668976912,13024.258225639998,181.5664852800037,54476.036102160004 2022-11-20,20:41:54.000,324,11096601,-795,0,1668976913,13024.271698259989,181.53828875999898,54476.0151408 2022-11-20,20:41:55.000,324,11096645,-795,0,1668976914,13024.190862539988,181.64402571000392,54475.86142416001 2022-11-20,20:41:56.000,324,11096662,-795,0,1668976915,13024.197598849998,181.7004187499988,54476.09898624001 2022-11-20,20:41:57.000,324,11096632,-795,0,1668976916,13024.251489329989,181.71451701000478,54476.224754400006 2022-11-20,20:41:58.000,324,11096628,-755,0,1668976917,13024.211071469988,181.82025396000245,54476.33654832001 2022-11-20,20:41:59.000,324,11096633,-795,0,1668976918,13024.184126229993,181.75681179000094,54476.224754400006 2022-11-20,20:42:00.000,324,11096533,-795,0,1668976919,13024.062872649993,181.7286152700035,54475.99417944 2022-11-20,20:42:01.000,324,11096640,-795,0,1668976920,13024.029191100002,181.78500830999837,54476.12693472001 2022-11-20,20:42:02.000,324,11096553,-795,0,1668976921,13023.968564310002,181.79910657000437,54476.09898624001 2022-11-20,20:42:03.000,324,11096583,-795,0,1668976922,13023.880992279992,181.8766470000046,54476.057063520006 2022-11-20,20:42:04.000,324,11096630,-715,0,1668976923,13023.880992279992,181.96123656000418,54476.036102160004 2022-11-20,20:42:05.000,324,11096584,-795,0,1668976924,13023.894464899997,181.98238395000226,54476.16885744001 2022-11-20,20:42:06.000,324,11096668,-795,0,1668976925,13023.894464899997,182.0105804699997,54476.224754400006 2022-11-20,20:42:07.000,324,11096621,-755,0,1668976926,13023.793420249996,182.03172785999777,54476.175844560006 2022-11-20,20:42:08.000,324,11096605,-795,0,1668976927,13023.732793459996,182.0740226400012,54475.89635976 2022-11-20,20:42:09.000,324,11096635,-795,0,1668976928,13023.719320839991,182.08107177000056,54475.987192320004 2022-11-20,20:42:10.000,324,11096681,-795,0,1668976929,13023.68563929,182.109268289998,54476.02212792 2022-11-20,20:42:11.000,324,11096621,-795,0,1668976930,13023.64522143,182.10221915999864,54476.036102160004 2022-11-20,20:42:12.000,324,11096602,-795,0,1668976931,13023.651957739996,182.10221915999864,54476.085012 2022-11-20,20:42:13.000,324,11096618,-795,0,1668976932,13023.51723153999,182.109268289998,54476.04308928 2022-11-20,20:42:14.000,324,11096622,-795,0,1668976933,13023.50375892,182.1586122000008,54475.987192320004 2022-11-20,20:42:15.000,324,11096606,-795,0,1668976934,13023.53744046999,182.16566133000015,54476.07103776 2022-11-20,20:42:16.000,324,11096545,-795,0,1668976935,13023.37576902999,182.109268289998,54476.13392184 2022-11-20,20:42:17.000,324,11096641,-795,0,1668976936,13023.348823789995,182.14451394000207,54476.11296048 2022-11-20,20:42:18.000,324,11096652,-795,0,1668976937,13023.26125176,182.08812089999992,54475.96623096 2022-11-20,20:42:19.000,324,11096620,-795,0,1668976938,13023.23430651999,182.14451394000207,54475.99417944 2022-11-20,20:42:20.000,324,11096619,-795,0,1668976939,13023.26125176,182.19385785000486,54476.1898188 2022-11-20,20:42:21.000,324,11096607,-795,0,1668976940,13023.25451544999,182.25025088999973,54476.30859984 2022-11-20,20:42:22.000,324,11096615,-795,0,1668976941,13023.36229641,182.39123349000147,54476.38545816001 2022-11-20,20:42:23.000,324,11096672,-795,0,1668976942,13023.49702260999,182.57451086999936,54476.490264960004 2022-11-20,20:42:24.000,324,11096552,-795,0,1668976943,13023.64522143,182.62385478000215,54476.42039376 2022-11-20,20:42:25.000,324,11096605,-795,0,1668976944,13023.827101800001,182.7154934700011,54476.49725208 2022-11-20,20:42:26.000,324,11096591,-795,0,1668976945,13023.975300619997,182.93401650000305,54476.52520056 2022-11-20,20:42:27.000,324,11096600,-795,0,1668976946,13024.298643499998,183.28647300000011,54476.783724 2022-11-20,20:42:28.000,324,11096665,-795,0,1668976947,13024.58156852,183.59663472000102,54476.895517920006 2022-11-20,20:42:29.000,324,11096676,-795,0,1668976948,13024.81733936999,183.9772877400028,54477.11910576 2022-11-20,20:42:30.000,324,11096627,-795,0,1668976949,13025.066582840002,184.2240072900022,54477.279809520005 2022-11-20,20:42:31.000,324,11096637,-795,0,1668976950,13025.133945939997,184.4495794500035,54477.447500400005 2022-11-20,20:42:32.000,324,11096581,-795,0,1668976951,13025.147418560002,184.5341690100031,54477.38461632 2022-11-20,20:42:33.000,324,11096627,-795,0,1668976952,13025.093528079997,184.62580770000204,54477.24487392 2022-11-20,20:42:34.000,324,11096623,-795,0,1668976953,13025.073319149997,184.717446390001,54477.279809520005 2022-11-20,20:42:35.000,324,11096660,-795,0,1668976954,13025.113737009997,184.72449552000035,54477.33570648 2022-11-20,20:42:36.000,324,11096609,-795,0,1668976955,13024.938592949991,184.6962990000029,54477.12609288 2022-11-20,20:42:37.000,324,11096642,-795,0,1668976956,13024.952065569996,184.73859377999906,54477.31474512 2022-11-20,20:42:38.000,324,11096643,-795,0,1668976957,13024.952065569996,184.75269203999778,54477.377629200004 2022-11-20,20:42:39.000,324,11096613,-795,0,1668976958,13024.918384019991,184.71039726000163,54477.32173224001 2022-11-20,20:42:40.000,324,11096580,-795,0,1668976959,13024.84428461,184.6822007400042,54477.33570648 2022-11-20,20:42:41.000,324,11096664,-795,0,1668976960,13024.77692150999,184.6822007400042,54477.209938320004 2022-11-20,20:42:42.000,324,11096607,-795,0,1668976961,13024.79713043999,184.7808885600025,54477.35666784 2022-11-20,20:42:43.000,324,11096659,-795,0,1668976962,13024.877966159991,185.08400115000404,54477.20295120001 2022-11-20,20:42:44.000,324,11096667,-795,0,1668976963,13024.82407568,185.4364576500011,54477.31474512 2022-11-20,20:42:45.000,324,11096621,-795,0,1668976964,13024.74323996,185.73957024000265,54477.40557768 2022-11-20,20:42:46.000,324,11096630,-795,0,1668976965,13024.64219531,185.90874936000182,54477.58025568 2022-11-20,20:42:47.000,324,11096651,-795,0,1668976966,13024.372742909989,185.88055284000438,54477.60121704 2022-11-20,20:42:48.000,324,11096592,-795,0,1668976967,13024.150444679988,185.78891414999816,54477.67108824 2022-11-20,20:42:49.000,324,11096613,-795,0,1668976968,13023.921410139992,185.67612807000114,54477.58724280001 2022-11-20,20:42:50.000,324,11096629,-795,0,1668976969,13023.692375599996,185.4717032999979,54477.48942312001 2022-11-20,20:42:51.000,324,11096632,-795,0,1668976970,13023.60480357,185.3871137399983,54477.53833296001 2022-11-20,20:42:52.000,324,11096646,-795,0,1668976971,13023.470077369995,185.26727853000193,54477.67807536001 2022-11-20,20:42:53.000,324,11096619,-795,0,1668976972,13023.35556009999,185.14039418999891,54477.713010960004 2022-11-20,20:42:54.000,324,11096617,-795,0,1668976973,13023.227570209994,185.02055898000253,54477.67807536001 2022-11-20,20:42:55.000,324,11096649,-795,0,1668976974,13023.153470799989,184.9289202900036,54477.81083064 2022-11-20,20:42:56.000,324,11096606,-795,0,1668976975,13023.005271979993,184.85842899000272,54477.81083064 2022-11-20,20:42:57.000,324,11096609,-795,0,1668976976,13022.924436259993,184.80203595000057,54477.80384352001 2022-11-20,20:42:58.000,324,11096590,-795,0,1668976977,13022.809918990002,184.75974117000442,54477.65711400001 2022-11-20,20:42:59.000,324,11096623,-795,0,1668976978,13022.702138029992,184.68924987000355,54477.67807536001 2022-11-20,20:43:00.000,324,11096632,-795,0,1668976979,13022.648247550002,184.5835129199986,54477.80384352001 2022-11-20,20:43:01.000,324,11096634,-795,0,1668976980,13022.533730279996,184.44253032000415,54477.83877912 2022-11-20,20:43:02.000,324,11096612,-795,0,1668976981,13022.38553146,184.35089162999793,54477.7968564 2022-11-20,20:43:03.000,324,11096613,-795,0,1668976982,13022.30469574,184.26630206999835,54477.65012688 2022-11-20,20:43:04.000,324,11096561,-795,0,1668976983,13022.29795942999,184.1746633799994,54477.78986928 2022-11-20,20:43:05.000,324,11096612,-795,0,1668976984,13022.250805259995,184.09712294999918,54477.74794656 2022-11-20,20:43:06.000,324,11096656,-795,0,1668976985,13022.149760609995,184.08302469000046,54477.782882160005 2022-11-20,20:43:07.000,324,11096644,-795,0,1668976986,13022.06218858,184.08302469000046,54477.782882160005 2022-11-20,20:43:08.000,324,11096689,-795,0,1668976987,13021.97461654999,184.03368077999767,54477.83877912 2022-11-20,20:43:09.000,324,11096647,-795,0,1668976988,13022.028507029994,184.04777904000366,54478.10428968 2022-11-20,20:43:10.000,324,11096619,-795,0,1668976989,13021.981352859999,184.00548426000023,54477.880701840004 2022-11-20,20:43:11.000,324,11096691,-795,0,1668976990,13021.981352859999,183.96318948000408,54477.83877912 2022-11-20,20:43:12.000,324,11096607,-795,0,1668976991,13021.846626659993,183.99843513000087,54477.90865032 2022-11-20,20:43:13.000,324,11096615,-795,0,1668976992,13021.759054629998,183.97023861000343,54477.713010960004 2022-11-20,20:43:14.000,324,11096636,-795,0,1668976993,13021.678218909998,183.94204208999872,54477.83877912 2022-11-20,20:43:15.000,324,11096642,-795,0,1668976994,13021.732109389988,183.94204208999872,54477.9365988 2022-11-20,20:43:16.000,324,11096627,-795,0,1668976995,13021.577174259997,183.8926981800032,54477.96454728 2022-11-20,20:43:17.000,324,11096643,-795,0,1668976996,13021.476129609997,183.88564905000385,54477.89467608001 2022-11-20,20:43:18.000,324,11096672,-795,0,1668976997,13021.469393300002,183.85040339999978,54477.92262456001 2022-11-20,20:43:19.000,324,11096629,-795,0,1668976998,13021.489602230002,183.77286296999955,54478.020444240006 2022-11-20,20:43:20.000,324,11096594,-795,0,1668976999,13021.395293889997,183.78696122999827,54477.97153440001 2022-11-20,20:43:21.000,324,11096609,-795,0,1668977000,13021.341403409991,183.75876471000083,54477.89467608001 2022-11-20,20:43:22.000,324,11096630,-795,0,1668977001,13021.253831379996,183.6671260200019,54477.97852152 2022-11-20,20:43:23.000,324,11096638,-795,0,1668977002,13021.11910517999,183.60368385000038,54477.87371472001 2022-11-20,20:43:24.000,324,11096611,-795,0,1668977003,13020.95743373999,183.56138907000422,54477.81083064 2022-11-20,20:43:25.000,324,11096654,-795,0,1668977004,13021.02479684,183.52614342000015,54477.9365988 2022-11-20,20:43:26.000,324,11096638,-795,0,1668977005,13020.970906359995,183.46270124999864,54477.9365988 2022-11-20,20:43:27.000,324,11096593,-795,0,1668977006,13020.782289679999,183.44155386000057,54477.83877912 2022-11-20,20:43:28.000,324,11096615,-795,0,1668977007,13020.627354549993,183.35696430000098,54477.55929432001 2022-11-20,20:43:29.000,324,11096598,-795,0,1668977008,13020.600409309998,183.34286604000226,54477.78986928 2022-11-20,20:43:30.000,324,11096640,-795,0,1668977009,13020.533046209988,183.3217186500042,54477.80384352001 2022-11-20,20:43:31.000,324,11096596,-795,0,1668977010,13020.458946799998,183.3217186500042,54477.74095944 2022-11-20,20:43:32.000,324,11096671,-795,0,1668977011,13020.384847389993,183.3076203899982,54477.7619208 2022-11-20,20:43:33.000,324,11096659,-795,0,1668977012,13020.236648569997,183.3076203899982,54477.63615264001 2022-11-20,20:43:34.000,324,11096609,-795,0,1668977013,13020.243384879992,183.2723747400014,54477.57326856 2022-11-20,20:43:35.000,324,11096658,-795,0,1668977014,13020.196230709997,183.25827648000268,54477.81083064 2022-11-20,20:43:36.000,324,11096549,-795,0,1668977015,13020.101922369991,183.21598169999925,54477.71999808 2022-11-20,20:43:37.000,324,11096676,-715,0,1668977016,13020.068240820001,183.1877851800018,54477.74095944 2022-11-20,20:43:38.000,324,11096648,-795,0,1668977017,13019.90656938,183.13844126999902,54477.58724280001 2022-11-20,20:43:39.000,324,11096604,-795,0,1668977018,13019.88636045,183.13844126999902,54477.60121704 2022-11-20,20:43:40.000,324,11096641,-795,0,1668977019,13019.81899734999,183.14549039999838,54477.65711400001 2022-11-20,20:43:41.000,324,11096623,-795,0,1668977020,13019.81899734999,183.06794996999815,54477.63615264001 2022-11-20,20:43:42.000,324,11096617,-795,0,1668977021,13019.711216389995,183.06794996999815,54477.58724280001 2022-11-20,20:43:43.000,324,11096637,-795,0,1668977022,13019.61690804999,182.98336040999857,54477.46846176001 2022-11-20,20:43:44.000,324,11096561,-795,0,1668977023,13019.448500299994,182.95516389000113,54477.6221784 2022-11-20,20:43:45.000,324,11096627,-795,0,1668977024,13019.354191959988,182.9128691099977,54477.566281440006 2022-11-20,20:43:46.000,324,11096617,-795,0,1668977025,13019.232938380002,182.8635252000022,54477.60121704 2022-11-20,20:43:47.000,324,11096617,-795,0,1668977026,13019.131893730002,182.80008303000068,54477.19596408 2022-11-20,20:43:48.000,324,11096615,-795,0,1668977027,13019.057794319997,182.74368998999853,54477.32173224001 2022-11-20,20:43:49.000,324,11096663,-795,0,1668977028,13019.078003249997,182.7507391199979,54477.517371600006 2022-11-20,20:43:50.000,324,11096613,-795,0,1668977029,13019.091475870002,182.80008303000068,54477.78986928 2022-11-20,20:43:51.000,324,11096628,-795,0,1668977030,13019.003903839992,182.79303390000132,54477.6920496 2022-11-20,20:43:52.000,324,11096639,-795,0,1668977031,13018.82875978,182.82123041999876,54477.63615264001 2022-11-20,20:43:53.000,324,11096649,-795,0,1668977032,13018.74118774999,182.8635252000022,54477.566281440006 2022-11-20,20:43:54.000,324,11096559,-795,0,1668977033,13018.613197859995,182.8141812899994,54477.65012688 2022-11-20,20:43:55.000,324,11096622,-795,0,1668977034,13018.57951630999,182.79303390000132,54477.69903672 2022-11-20,20:43:56.000,324,11096660,-795,0,1668977035,13018.45826272999,182.80713216000004,54477.69903672 2022-11-20,20:43:57.000,324,11096614,-795,0,1668977036,13018.37742700999,182.79303390000132,54477.65012688 2022-11-20,20:43:58.000,324,11096646,-795,0,1668977037,13018.289854979994,182.7154934700011,54477.64313976 2022-11-20,20:43:59.000,324,11096605,-795,0,1668977038,13018.249437119994,182.76483738000388,54477.75493368001 2022-11-20,20:44:00.000,324,11096624,-795,0,1668977039,13018.107974609993,182.74368998999853,54477.65711400001 2022-11-20,20:44:01.000,324,11096686,-795,0,1668977040,13018.040611509998,182.72254260000045,54477.65012688 2022-11-20,20:44:02.000,324,11096621,-795,0,1668977041,13017.946303169992,182.7154934700011,54477.685062480006 2022-11-20,20:44:03.000,324,11096659,-795,0,1668977042,13017.791368040002,182.69434608000302,54477.46147464 2022-11-20,20:44:04.000,324,11096619,-795,0,1668977043,13017.643169219991,182.6661495599983,54477.48942312001 2022-11-20,20:44:05.000,324,11096644,-795,0,1668977044,13017.663378149991,182.65205129999958,54477.6221784 2022-11-20,20:44:06.000,324,11096633,-795,0,1668977045,13017.649905530001,182.6661495599983,54477.63615264001 2022-11-20,20:44:07.000,324,11096651,-795,0,1668977046,13017.52865195,182.65205129999958,54477.57326856 2022-11-20,20:44:08.000,324,11096650,-795,0,1668977047,13017.42087098999,182.65205129999958,54477.43352616 2022-11-20,20:44:09.000,324,11096615,-795,0,1668977048,13017.373716819995,182.65910042999894,54477.44051328001 2022-11-20,20:44:10.000,324,11096619,-795,0,1668977049,13017.26593586,182.65205129999958,54477.51038448001 2022-11-20,20:44:11.000,324,11096592,-795,0,1668977050,13017.20530907,182.6309039100015,54477.43352616 2022-11-20,20:44:12.000,324,11096646,-795,0,1668977051,13017.124473349999,182.65910042999894,54477.37064208001 2022-11-20,20:44:13.000,324,11096577,-795,0,1668977052,13017.009956079994,182.65910042999894,54477.181989840006 2022-11-20,20:44:14.000,324,11096625,-795,0,1668977053,13017.030165009994,182.63795304000087,54477.31474512 2022-11-20,20:44:15.000,324,11096623,-795,0,1668977054,13016.996483459989,182.6168056500028,54477.38461632 2022-11-20,20:44:16.000,324,11096609,-795,0,1668977055,13016.828075709993,182.57451086999936,54477.27282240001 2022-11-20,20:44:17.000,324,11096638,-795,0,1668977056,13016.834812020003,182.58155999999872,54477.26583528 2022-11-20,20:44:18.000,324,11096648,-795,0,1668977057,13016.747239989993,182.56746174,54477.22391256001 2022-11-20,20:44:19.000,324,11096663,-795,0,1668977058,13016.693349510002,182.55336348000128,54477.17500272001 2022-11-20,20:44:20.000,324,11096594,-795,0,1668977059,13016.632722720002,182.54631435000192,54477.22391256001 2022-11-20,20:44:21.000,324,11096647,-795,0,1668977060,13016.632722720002,182.54631435000192,54477.25884816 2022-11-20,20:44:22.000,324,11096609,-795,0,1668977061,13016.518205449996,182.51811783000448,54477.18897696 2022-11-20,20:44:23.000,324,11096609,-795,0,1668977062,13016.464314969991,182.53926522000256,54477.014298960006 2022-11-20,20:44:24.000,324,11096610,-795,0,1668977063,13016.41042449,182.55336348000128,54477.12609288 2022-11-20,20:44:25.000,324,11096612,-795,0,1668977064,13016.32285245999,182.5956582600047,54477.04923456 2022-11-20,20:44:26.000,324,11096630,-795,0,1668977065,13016.235280429995,182.5956582600047,54477.042247440004 2022-11-20,20:44:27.000,324,11096629,-795,0,1668977066,13016.18812626,182.56041261000064,54477.02128608 2022-11-20,20:44:28.000,324,11096575,-795,0,1668977067,13016.06013636999,182.56746174,54476.93744064001 2022-11-20,20:44:29.000,324,11096585,-795,0,1668977068,13015.93888278999,182.54631435000192,54476.9234664 2022-11-20,20:44:30.000,324,11096660,-795,0,1668977069,13015.972564339994,182.47582305000105,54477.112118640005 2022-11-20,20:44:31.000,324,11096667,-795,0,1668977070,13015.96582803,182.56746174,54477.24487392 2022-11-20,20:44:32.000,324,11096643,-795,0,1668977071,13015.831101829994,182.52516696000384,54477.08417016001 2022-11-20,20:44:33.000,324,11096683,-795,0,1668977072,13015.676166699988,182.46172479000234,54476.895517920006 2022-11-20,20:44:34.000,324,11096615,-795,0,1668977073,13015.602067289998,182.44057740000426,54476.944427760005 2022-11-20,20:44:35.000,324,11096678,-795,0,1668977074,13015.554913120002,182.44057740000426,54477.05622168001 2022-11-20,20:44:36.000,324,11096622,-795,0,1668977075,13015.501022639997,182.4194300099989,54477.14705424 2022-11-20,20:44:37.000,324,11096618,-795,0,1668977076,13015.393241680002,182.36303697000403,54476.846608080006 2022-11-20,20:44:38.000,324,11096620,-795,0,1668977077,13015.359560129997,182.29254567000316,54476.83962096001 2022-11-20,20:44:39.000,324,11096633,-795,0,1668977078,13015.359560129997,182.2854965400038,54476.93045352 2022-11-20,20:44:40.000,324,11096626,-795,0,1668977079,13015.298933339996,182.20795611000358,54477.161028480004 2022-11-20,20:44:41.000,324,11096648,-795,0,1668977080,13015.224833929991,182.20090698000422,54476.81865960001 2022-11-20,20:44:42.000,324,11096649,-795,0,1668977081,13015.184416069991,182.1586122000008,54476.86058232 2022-11-20,20:44:43.000,324,11096637,-795,0,1668977082,13015.08337141999,182.0740226400012,54476.72083992001 2022-11-20,20:44:44.000,324,11096681,-795,0,1668977083,13015.02948094,182.0387769900044,54476.727827040006 2022-11-20,20:44:45.000,324,11096628,-795,0,1668977084,13015.056426179995,182.0246787299984,54476.83962096001 2022-11-20,20:44:46.000,324,11096679,-795,0,1668977085,13015.00253569999,181.95418743000482,54476.874556560004 2022-11-20,20:44:47.000,324,11096697,-795,0,1668977086,13014.955381529995,181.9753348200029,54476.83962096001 2022-11-20,20:44:48.000,324,11096592,-795,0,1668977087,13014.874545809995,181.90484352000203,54476.539174800004 2022-11-20,20:44:49.000,324,11096645,-795,0,1668977088,13014.80044639999,181.90484352000203,54476.560136160006 2022-11-20,20:44:50.000,324,11096661,-795,0,1668977089,13014.773501159994,181.9118926500014,54476.61603312 2022-11-20,20:44:51.000,324,11096623,-795,0,1668977090,13014.726346989999,181.89779439000267,54476.58808464 2022-11-20,20:44:52.000,324,11096622,-795,0,1668977091,13014.638774959989,181.89779439000267,54476.4693036 2022-11-20,20:44:53.000,324,11096654,-795,0,1668977092,13014.483839829998,181.90484352000203,54476.31558696001 2022-11-20,20:44:54.000,324,11096625,-795,0,1668977093,13014.436685659988,181.8766470000046,54476.29462560001 2022-11-20,20:44:55.000,324,11096614,-795,0,1668977094,13014.497312449988,181.88369613000395,54476.3295612 2022-11-20,20:44:56.000,324,11096605,-795,0,1668977095,13014.456894589988,181.84845047999988,54476.30161272 2022-11-20,20:44:57.000,324,11096599,-795,0,1668977096,13014.416476730003,181.84845047999988,54476.224754400006 2022-11-20,20:44:58.000,324,11096626,-795,0,1668977097,13014.322168389997,181.8766470000046,54476.12693472001 2022-11-20,20:44:59.000,324,11096641,-795,0,1668977098,13014.315432080002,181.8766470000046,54476.02212792 2022-11-20,20:45:00.000,324,11096606,-795,0,1668977099,13014.382795179998,181.93304003999947,54476.1199476 2022-11-20,20:45:01.000,324,11096631,-795,0,1668977100,13014.349113629993,181.90484352000203,54476.18283168 2022-11-20,20:45:02.000,324,11096628,-795,0,1668977101,13014.349113629993,181.93304003999947,54476.085012 2022-11-20,20:45:03.000,324,11096611,-795,0,1668977102,13014.322168389997,181.9118926500014,54476.06405064 2022-11-20,20:45:04.000,324,11096571,-795,0,1668977103,13014.308695769992,181.90484352000203,54476.02911504001 2022-11-20,20:45:05.000,324,11096618,-795,0,1668977104,13014.295223150002,181.89779439000267,54476.00116656001 2022-11-20,20:45:06.000,324,11096611,-795,0,1668977105,13014.241332669997,181.88369613000395,54475.95924384001 2022-11-20,20:45:07.000,324,11096661,-795,0,1668977106,13014.153760640002,181.8625487399986,54475.840462800006 2022-11-20,20:45:08.000,324,11096606,-795,0,1668977107,13014.173969570002,181.84140135000052,54475.76360448001 2022-11-20,20:45:09.000,324,11096654,-795,0,1668977108,13014.099870159996,181.84140135000052,54475.78456584 2022-11-20,20:45:10.000,324,11096627,-795,0,1668977109,13014.120079089997,181.8132048300031,54475.89635976 2022-11-20,20:45:11.000,324,11096609,-795,0,1668977110,13014.079661229996,181.84140135000052,54475.88238552001 2022-11-20,20:45:12.000,324,11096559,-795,0,1668977111,13014.025770749991,181.82025396000245,54475.86142416001 2022-11-20,20:45:13.000,324,11096636,-795,0,1668977112,13013.924726099991,181.79910657000437,54475.74264312001 2022-11-20,20:45:14.000,324,11096572,-795,0,1668977113,13013.897780859996,181.75681179000094,54475.819501440004 2022-11-20,20:45:15.000,324,11096629,-795,0,1668977114,13013.837154069995,181.8132048300031,54475.84744992 2022-11-20,20:45:16.000,324,11096638,-795,0,1668977115,13013.84389037999,181.83435222000116,54475.81251432001 2022-11-20,20:45:17.000,324,11096628,-795,0,1668977116,13013.776527279995,181.86959786999796,54475.77757872 2022-11-20,20:45:18.000,324,11096691,-795,0,1668977117,13013.675482629995,181.90484352000203,54475.735656 2022-11-20,20:45:19.000,324,11096674,-795,0,1668977118,13013.74284572999,181.88369613000395,54475.840462800006 2022-11-20,20:45:20.000,324,11096618,-795,0,1668977119,13013.56770167,181.95418743000482,54475.4212356 2022-11-20,20:45:21.000,324,11096631,-795,0,1668977120,13013.695691559995,181.9471382999982,54475.69373328001 2022-11-20,20:45:22.000,324,11096655,-795,0,1668977121,13013.64180107999,181.98943308000162,54475.700720400004 2022-11-20,20:45:23.000,324,11096679,-795,0,1668977122,13013.54749274,181.9753348200029,54475.58193936 2022-11-20,20:45:24.000,324,11096611,-795,0,1668977123,13013.50033856999,182.0105804699997,54475.533029520004 2022-11-20,20:45:25.000,324,11096671,-795,0,1668977124,13013.534020119994,182.0105804699997,54475.58892648 2022-11-20,20:45:26.000,324,11096657,-795,0,1668977125,13013.594646909994,181.99648221000098,54475.64482344001 2022-11-20,20:45:27.000,324,11096601,-795,0,1668977126,13013.493602259994,182.03172785999777,54475.60988784 2022-11-20,20:45:28.000,324,11096575,-795,0,1668977127,13013.406030229999,182.0387769900044,54475.45617120001 2022-11-20,20:45:29.000,324,11096557,-795,0,1668977128,13013.399293919989,182.0105804699997,54475.40027424 2022-11-20,20:45:30.000,324,11096666,-795,0,1668977129,13013.278040339988,182.00353134000034,54475.07886672 2022-11-20,20:45:31.000,324,11096651,-795,0,1668977130,13013.399293919989,181.9753348200029,54475.39328712 2022-11-20,20:45:32.000,324,11096673,-795,0,1668977131,13013.325194509998,182.05287525000313,54475.41424848 2022-11-20,20:45:33.000,324,11096655,-795,0,1668977132,13013.237622479988,182.05992438000249,54475.29546744 2022-11-20,20:45:34.000,324,11096615,-795,0,1668977133,13013.224149859998,182.0387769900044,54474.981047040004 2022-11-20,20:45:35.000,324,11096620,-795,0,1668977134,13013.271304029993,182.06697351000184,54475.04393112001 2022-11-20,20:45:36.000,324,11096619,-795,0,1668977135,13013.217413549988,182.109268289998,54475.06489248 2022-11-20,20:45:37.000,324,11096636,-795,0,1668977136,13013.197204620003,182.123366550004,54475.029956880004 2022-11-20,20:45:38.000,324,11096624,-795,0,1668977137,13013.136577830002,182.16566133000015,54474.79938192 2022-11-20,20:45:39.000,324,11096609,-795,0,1668977138,13013.143314139998,182.2220543700023,54474.77842056 2022-11-20,20:45:40.000,324,11096607,-795,0,1668977139,13013.197204620003,182.29254567000316,54474.84829176 2022-11-20,20:45:41.000,324,11096683,-795,0,1668977140,13013.190468309993,182.33484044999932,54474.82034328 2022-11-20,20:45:42.000,324,11096645,-795,0,1668977141,13013.163523069998,182.3700861000034,54474.764446320005 2022-11-20,20:45:43.000,324,11096648,-795,0,1668977142,13013.170259379993,182.39828262000083,54474.6526524 2022-11-20,20:45:44.000,324,11096620,-795,0,1668977143,13013.203940929998,182.44762653000362,54474.68758800001 2022-11-20,20:45:45.000,324,11096652,-795,0,1668977144,13013.197204620003,182.47582305000105,54474.7225236 2022-11-20,20:45:46.000,324,11096641,-795,0,1668977145,13013.210677239993,182.5040195699985,54474.63169104 2022-11-20,20:45:47.000,324,11096652,-795,0,1668977146,13013.096159970002,182.4828721800004,54474.49194864001 2022-11-20,20:45:48.000,324,11096632,-795,0,1668977147,13013.156786760002,182.56746174,54474.526884240004 2022-11-20,20:45:49.000,324,11096663,-795,0,1668977148,13013.163523069998,182.5322160900032,54474.60374256 2022-11-20,20:45:50.000,324,11096636,-795,0,1668977149,13013.190468309993,182.49697043999913,54474.498935760006 2022-11-20,20:45:51.000,324,11096653,-795,0,1668977150,13013.156786760002,182.51106869999785,54474.49194864001 2022-11-20,20:45:52.000,324,11096613,-795,0,1668977151,13013.210677239993,182.5322160900032,54474.596755440005 2022-11-20,20:45:53.000,324,11096656,-795,0,1668977152,13013.143314139998,182.52516696000384,54474.43605168 2022-11-20,20:45:54.000,324,11096607,-795,0,1668977153,13013.143314139998,182.51811783000448,54474.359193360004 2022-11-20,20:45:55.000,324,11096655,-795,0,1668977154,13013.176995690003,182.51811783000448,54474.43605168 2022-11-20,20:45:56.000,324,11096614,-795,0,1668977155,13013.163523069998,182.49697043999913,54474.359193360004 2022-11-20,20:45:57.000,324,11096612,-795,0,1668977156,13013.190468309993,182.56746174,54474.30329640001 2022-11-20,20:45:58.000,324,11096665,-795,0,1668977157,13013.217413549988,182.6309039100015,54474.22643808 2022-11-20,20:45:59.000,324,11096576,-795,0,1668977158,13013.298249269988,182.67319868999766,54474.38714184 2022-11-20,20:46:00.000,324,11096608,-795,0,1668977159,13013.331930819993,182.70139521000237,54474.30329640001 2022-11-20,20:46:01.000,324,11096631,-795,0,1668977160,13013.352139749994,182.7789356400026,54474.261373680005 2022-11-20,20:46:02.000,324,11096647,-795,0,1668977161,13013.412766539994,182.79303390000132,54474.24739944 2022-11-20,20:46:03.000,324,11096628,-795,0,1668977162,13013.419502849989,182.8776234600009,54474.093682800005 2022-11-20,20:46:04.000,324,11096619,-795,0,1668977163,13013.50033856999,182.93401650000305,54474.07272144 2022-11-20,20:46:05.000,324,11096652,-795,0,1668977164,13013.5879106,182.98336040999857,54474.24041232 2022-11-20,20:46:06.000,324,11096630,-795,0,1668977165,13013.62159214999,183.05385170999944,54474.21945096 2022-11-20,20:46:07.000,324,11096642,-795,0,1668977166,13013.635064769995,183.0890973600035,54474.07272144 2022-11-20,20:46:08.000,324,11096625,-795,0,1668977167,13013.56770167,183.13139213999966,54473.94695328001 2022-11-20,20:46:09.000,324,11096626,-795,0,1668977168,13013.635064769995,183.1877851800018,54473.94695328001 2022-11-20,20:46:10.000,324,11096620,-795,0,1668977169,13013.614855839995,183.25827648000268,54473.84913360001 2022-11-20,20:46:11.000,324,11096637,-795,0,1668977170,13013.72263679999,183.27942387000076,54473.89105632 2022-11-20,20:46:12.000,324,11096703,-795,0,1668977171,13013.66201000999,183.30057125999883,54473.93996616 2022-11-20,20:46:13.000,324,11096617,-795,0,1668977172,13013.655273699995,183.37811168999906,54473.877082080005 2022-11-20,20:46:14.000,324,11096635,-795,0,1668977173,13013.655273699995,183.40630821000377,54473.73733968 2022-11-20,20:46:15.000,324,11096703,-795,0,1668977174,13013.70242786999,183.3992590800044,54473.65349424001 2022-11-20,20:46:16.000,324,11096558,-795,0,1668977175,13013.66874632,183.41335734000313,54473.59759728 2022-11-20,20:46:17.000,324,11096636,-795,0,1668977176,13013.66201000999,183.44860298999993,54473.807210880004 2022-11-20,20:46:18.000,324,11096642,-795,0,1668977177,13013.60811953,183.469750379998,54473.6744556 2022-11-20,20:46:19.000,324,11096636,-795,0,1668977178,13013.614855839995,183.47679951000464,54473.4997776 2022-11-20,20:46:20.000,324,11096615,-795,0,1668977179,13013.675482629995,183.469750379998,54473.4997776 2022-11-20,20:46:21.000,324,11096631,-795,0,1668977180,13013.756318349995,183.49794690000272,54473.590610160005 2022-11-20,20:46:22.000,324,11096633,-795,0,1668977181,13013.70916418,183.5190942900008,54473.541700320005 2022-11-20,20:46:23.000,324,11096634,-795,0,1668977182,13013.776527279995,183.49794690000272,54473.45785488 2022-11-20,20:46:24.000,324,11096601,-795,0,1668977183,13013.72937311,183.52614342000015,54473.45086776 2022-11-20,20:46:25.000,324,11096588,-795,0,1668977184,13013.76979097,183.54024167999887,54473.45086776 2022-11-20,20:46:26.000,324,11096643,-795,0,1668977185,13013.82368144999,183.55433994000487,54473.48580336001 2022-11-20,20:46:27.000,324,11096645,-795,0,1668977186,13013.924726099991,183.5825364600023,54473.48580336001 2022-11-20,20:46:28.000,324,11096704,-795,0,1668977187,13013.837154069995,183.6812242800006,54473.353048080004 2022-11-20,20:46:29.000,324,11096677,-795,0,1668977188,13013.857362999996,183.78696122999827,54473.36702232001 2022-11-20,20:46:30.000,324,11096667,-795,0,1668977189,13013.91125348,183.7940103600049,54473.52772608 2022-11-20,20:46:31.000,324,11096611,-795,0,1668977190,13013.87083562,183.80810862000362,54473.2202928 2022-11-20,20:46:32.000,324,11096588,-795,0,1668977191,13013.7899999,183.8926981800032,54473.23426704 2022-11-20,20:46:33.000,324,11096607,-795,0,1668977192,13013.897780859996,183.93499295999936,54473.46484200001 2022-11-20,20:46:34.000,324,11096631,-795,0,1668977193,13013.93146241,183.98433687000215,54473.54868744 2022-11-20,20:46:35.000,324,11096636,-795,0,1668977194,13013.897780859996,184.03368077999767,54473.43689352 2022-11-20,20:46:36.000,324,11096603,-795,0,1668977195,13013.82368144999,184.06892643000174,54473.325099600006 2022-11-20,20:46:37.000,324,11096677,-795,0,1668977196,13013.85062669,184.09007381999982,54473.41593216001 2022-11-20,20:46:38.000,324,11096709,-795,0,1668977197,13013.897780859996,184.09712294999918,54473.45785488 2022-11-20,20:46:39.000,324,11096615,-795,0,1668977198,13013.877571929996,184.14646686000196,54473.40894504 2022-11-20,20:46:40.000,324,11096593,-795,0,1668977199,13013.85062669,184.18876163999812,54473.39497080001 2022-11-20,20:46:41.000,324,11096656,-795,0,1668977200,13013.877571929996,184.2028599000041,54473.31112536 2022-11-20,20:46:42.000,324,11096668,-795,0,1668977201,13013.85062669,184.2381055500009,54473.3600352 2022-11-20,20:46:43.000,324,11096660,-795,0,1668977202,13013.86409930999,184.2874494600037,54473.2202928 2022-11-20,20:46:44.000,324,11096623,-795,0,1668977203,13013.82368144999,184.31564598000114,54473.15042160001 2022-11-20,20:46:45.000,324,11096637,-795,0,1668977204,13013.87083562,184.40728467000008,54473.17837008001 2022-11-20,20:46:46.000,324,11096660,-795,0,1668977205,13013.95167134,184.37908815000264,54473.23426704 2022-11-20,20:46:47.000,324,11096631,-795,0,1668977206,13014.005561819991,184.4707268400016,54473.24824128001 2022-11-20,20:46:48.000,324,11096633,-795,0,1668977207,13013.998825509996,184.52007075000438,54473.206318560005 2022-11-20,20:46:49.000,324,11096644,-795,0,1668977208,13013.958407649996,184.57646378999925,54472.99670496 2022-11-20,20:46:50.000,324,11096638,-795,0,1668977209,13014.005561819991,184.67515161000483,54473.0456148 2022-11-20,20:46:51.000,324,11096638,-795,0,1668977210,13014.099870159996,184.72449552000035,54473.0456148 2022-11-20,20:46:52.000,324,11096686,-795,0,1668977211,13014.153760640002,184.76679030000378,54473.087537520005 2022-11-20,20:46:53.000,324,11096618,-795,0,1668977212,13014.200914809997,184.87252725000144,54473.01067920001 2022-11-20,20:46:54.000,324,11096692,-795,0,1668977213,13014.248068979992,184.90072376999888,54472.99670496 2022-11-20,20:46:55.000,324,11096613,-795,0,1668977214,13014.322168389997,184.9430185500023,54473.01067920001 2022-11-20,20:46:56.000,324,11096682,-795,0,1668977215,13014.342377319997,184.99941159000446,54472.94080800001 2022-11-20,20:46:57.000,324,11096621,-795,0,1668977216,13014.335641010002,185.05580462999933,54472.88491104 2022-11-20,20:46:58.000,324,11096626,-795,0,1668977217,13014.315432080002,185.09809941000276,54472.78010424 2022-11-20,20:46:59.000,324,11096677,-795,0,1668977218,13014.376058870002,185.1262959300002,54472.71023304 2022-11-20,20:47:00.000,324,11096649,-795,0,1668977219,13014.423213039998,185.14744331999827,54472.801065600004 2022-11-20,20:47:01.000,324,11096653,-795,0,1668977220,13014.477103519988,185.14039418999891,54472.79407848001 2022-11-20,20:47:02.000,324,11096641,-795,0,1668977221,13014.443421969998,185.18268897000235,54472.98273072001 2022-11-20,20:47:03.000,324,11096652,-795,0,1668977222,13014.463630899998,185.14744331999827,54472.89189816001 2022-11-20,20:47:04.000,324,11096601,-795,0,1668977223,13014.443421969998,185.20383636000042,54472.94080800001 2022-11-20,20:47:05.000,324,11096666,-795,0,1668977224,13014.436685659988,185.21793461999914,54472.68927168 2022-11-20,20:47:06.000,324,11096671,-795,0,1668977225,13014.443421969998,185.18268897000235,54472.68927168 2022-11-20,20:47:07.000,324,11096678,-795,0,1668977226,13014.369322559993,185.26022940000257,54472.60542624001 2022-11-20,20:47:08.000,324,11096636,-795,0,1668977227,13014.355849940002,185.2743276600013,54472.64734896001 2022-11-20,20:47:09.000,324,11096637,-795,0,1668977228,13014.389531489993,185.21793461999914,54472.703245920005 2022-11-20,20:47:10.000,324,11096675,-795,0,1668977229,13014.369322559993,185.21088548999978,54472.6613232 2022-11-20,20:47:11.000,324,11096658,-795,0,1668977230,13014.342377319997,185.3095733099981,54472.68228456 2022-11-20,20:47:12.000,324,11096643,-795,0,1668977231,13014.322168389997,185.32367157000408,54472.61940048 2022-11-20,20:47:13.000,324,11096611,-795,0,1668977232,13014.248068979992,185.3871137399983,54472.40279976 2022-11-20,20:47:14.000,324,11096628,-795,0,1668977233,13014.281750529997,185.4717032999979,54472.56350352 2022-11-20,20:47:15.000,324,11096661,-795,0,1668977234,13014.355849940002,185.57039112000348,54472.598439119996 2022-11-20,20:47:16.000,324,11096648,-795,0,1668977235,13014.396267800003,185.5844893800022,54472.61940048 2022-11-20,20:47:17.000,324,11096634,-795,0,1668977236,13014.355849940002,185.66202981000242,54472.51459368 2022-11-20,20:47:18.000,324,11096668,-795,0,1668977237,13014.409740419993,185.7325211100033,54472.54254216 2022-11-20,20:47:19.000,324,11096618,-795,0,1668977238,13014.510785069993,185.7959632800048,54472.584464880005 2022-11-20,20:47:20.000,324,11096684,-795,0,1668977239,13014.483839829998,185.88760197000374,54472.61940048 2022-11-20,20:47:21.000,324,11096638,-795,0,1668977240,13014.497312449988,186.0285845699982,54472.54254216 2022-11-20,20:47:22.000,324,11096662,-795,0,1668977241,13014.591620789994,186.05678109000291,54472.54254216 2022-11-20,20:47:23.000,324,11096669,-795,0,1668977242,13014.557939239989,186.1766162999993,54472.45869672001 2022-11-20,20:47:24.000,324,11096659,-795,0,1668977243,13014.524257689998,186.16251804000058,54472.47267096 2022-11-20,20:47:25.000,324,11096622,-795,0,1668977244,13014.591620789994,186.24710760000016,54472.61241336 2022-11-20,20:47:26.000,324,11096627,-795,0,1668977245,13014.605093409999,186.26825498999824,54472.60542624001 2022-11-20,20:47:27.000,324,11096620,-795,0,1668977246,13014.611829719994,186.35284454999783,54472.5215808 2022-11-20,20:47:28.000,324,11096632,-795,0,1668977247,13014.544466619998,186.31054977000167,54472.367864160005 2022-11-20,20:47:29.000,324,11096615,-795,0,1668977248,13014.510785069993,186.28235325000423,54472.42376112 2022-11-20,20:47:30.000,324,11096614,-795,0,1668977249,13014.504048759998,186.2400584700008,54472.47267096 2022-11-20,20:47:31.000,324,11096630,-795,0,1668977250,13014.510785069993,186.19776369000465,54472.54952928 2022-11-20,20:47:32.000,324,11096667,-795,0,1668977251,13014.369322559993,186.24710760000016,54472.38882552001 2022-11-20,20:47:33.000,324,11096667,-795,0,1668977252,13014.409740419993,186.24710760000016,54472.52856792001 2022-11-20,20:47:34.000,324,11096670,-795,0,1668977253,13014.362586249998,186.23300934000144,54472.57747776001 2022-11-20,20:47:35.000,324,11096657,-795,0,1668977254,13014.335641010002,186.21891108000273,54472.703245920005 2022-11-20,20:47:36.000,324,11096556,-795,0,1668977255,13014.214387430002,186.204812820004,54472.55651640001 2022-11-20,20:47:37.000,324,11096625,-795,0,1668977256,13014.106606469992,186.19776369000465,54472.47965808001 2022-11-20,20:47:38.000,324,11096642,-795,0,1668977257,13014.052715990001,186.24710760000016,54472.38882552001 2022-11-20,20:47:39.000,324,11096577,-795,0,1668977258,13013.998825509996,186.26120585999888,54472.35388992 2022-11-20,20:47:40.000,324,11096639,-795,0,1668977259,13013.944935029991,186.28235325000423,54472.33991568001 2022-11-20,20:47:41.000,324,11096644,-795,0,1668977260,13014.012298130001,186.2894023800036,54472.3818384 2022-11-20,20:47:42.000,324,11096622,-795,0,1668977261,13013.97188027,186.34579541999847,54472.430748239996 2022-11-20,20:47:43.000,324,11096613,-795,0,1668977262,13013.93146241,186.37399194000318,54472.40279976 2022-11-20,20:47:44.000,324,11096563,-795,0,1668977263,13013.938198719996,186.4233358499987,54472.42376112 2022-11-20,20:47:45.000,324,11096643,-795,0,1668977264,13013.90451716999,186.43038497999805,54472.40279976 2022-11-20,20:47:46.000,324,11096686,-795,0,1668977265,13013.897780859996,186.46563063000212,54472.40279976 2022-11-20,20:47:47.000,324,11096672,-795,0,1668977266,13013.837154069995,186.46563063000212,54472.3818384 2022-11-20,20:47:48.000,324,11096581,-795,0,1668977267,13013.81020883,186.50087627999892,54472.318954320006 2022-11-20,20:47:49.000,324,11096621,-795,0,1668977268,13013.95167134,186.50792540999828,54472.416774000005 2022-11-20,20:47:50.000,324,11096636,-795,0,1668977269,13013.965143959991,186.47972889000084,54472.42376112 2022-11-20,20:47:51.000,324,11096652,-795,0,1668977270,13013.93146241,186.47972889000084,54472.57049064 2022-11-20,20:47:52.000,324,11096631,-795,0,1668977271,13013.965143959991,186.46563063000212,54472.32594144 2022-11-20,20:47:53.000,324,11096641,-795,0,1668977272,13013.90451716999,186.46563063000212,54472.18619904 2022-11-20,20:47:54.000,324,11096627,-795,0,1668977273,13013.917989789996,186.536121930003,54472.30498008 2022-11-20,20:47:55.000,324,11096638,-795,0,1668977274,13013.985352889991,186.5502201900017,54472.5215808 2022-11-20,20:47:56.000,324,11096650,-795,0,1668977275,13014.005561819991,186.60661323000386,54472.52856792001 2022-11-20,20:47:57.000,324,11096663,-795,0,1668977276,13014.025770749991,186.66300626999873,54472.64036184 2022-11-20,20:47:58.000,324,11096614,-795,0,1668977277,13014.012298130001,186.74759582999832,54472.584464880005 2022-11-20,20:47:59.000,324,11096611,-795,0,1668977278,13013.97188027,186.7616940900043,54472.38882552001 2022-11-20,20:48:00.000,324,11096634,-795,0,1668977279,13013.985352889991,186.81808712999918,54472.51459368 2022-11-20,20:48:01.000,324,11096694,-795,0,1668977280,13013.90451716999,186.88857843000005,54472.49363232 2022-11-20,20:48:02.000,324,11096669,-795,0,1668977281,13013.85062669,186.95202060000156,54472.52856792001 2022-11-20,20:48:03.000,324,11096648,-795,0,1668977282,13013.776527279995,186.95906973000092,54472.47267096 2022-11-20,20:48:04.000,324,11096684,-795,0,1668977283,13013.655273699995,187.0084136400037,54472.40978688001 2022-11-20,20:48:05.000,324,11096624,-795,0,1668977284,13013.736109419995,187.08595407000394,54472.54952928 2022-11-20,20:48:06.000,324,11096618,-795,0,1668977285,13013.66874632,187.07890494000458,54472.5215808 2022-11-20,20:48:07.000,324,11096684,-795,0,1668977286,13013.64180107999,187.1282488500001,54472.56350352 2022-11-20,20:48:08.000,324,11096584,-795,0,1668977287,13013.60138321999,187.14939623999817,54472.47965808001 2022-11-20,20:48:09.000,324,11096610,-795,0,1668977288,13013.54749274,187.17054363000352,54472.3469028 2022-11-20,20:48:10.000,324,11096591,-795,0,1668977289,13013.52054749999,187.21283840999968,54472.39581264 2022-11-20,20:48:11.000,324,11096701,-795,0,1668977290,13013.56770167,187.23398579999775,54472.39581264 2022-11-20,20:48:12.000,324,11096668,-795,0,1668977291,13013.554229049994,187.2410349300044,54472.47267096 2022-11-20,20:48:13.000,324,11096682,-795,0,1668977292,13013.62159214999,187.28332971000054,54472.3818384 2022-11-20,20:48:14.000,324,11096623,-795,0,1668977293,13013.66201000999,187.2551331900031,54472.32594144 2022-11-20,20:48:15.000,324,11096639,-795,0,1668977294,13013.695691559995,187.2903788399999,54472.40978688001 2022-11-20,20:48:16.000,324,11096648,-795,0,1668977295,13013.70916418,187.31152622999798,54472.42376112 2022-11-20,20:48:17.000,324,11096673,-795,0,1668977296,13013.70242786999,187.2903788399999,54472.31196720001 2022-11-20,20:48:18.000,324,11096655,-795,0,1668977297,13013.675482629995,187.30447709999862,54472.11632784 2022-11-20,20:48:19.000,324,11096690,-795,0,1668977298,13013.695691559995,187.31857536000462,54472.03946952 2022-11-20,20:48:20.000,324,11096650,-795,0,1668977299,13013.776527279995,187.36791927000013,54472.15825056 2022-11-20,20:48:21.000,324,11096655,-795,0,1668977300,13013.88430823999,187.3538210100014,54472.25607024 2022-11-20,20:48:22.000,324,11096653,-795,0,1668977301,13013.877571929996,187.2903788399999,54472.18619904 2022-11-20,20:48:23.000,324,11096667,-795,0,1668977302,13013.776527279995,187.21988753999904,54472.01850816 2022-11-20,20:48:24.000,324,11096588,-795,0,1668977303,13013.7899999,187.23398579999775,54472.249083120005 2022-11-20,20:48:25.000,324,11096699,-795,0,1668977304,13013.78326358999,187.32562449000397,54472.32594144 2022-11-20,20:48:26.000,324,11096665,-795,0,1668977305,13013.76305465999,187.39611579000484,54472.31196720001 2022-11-20,20:48:27.000,324,11096636,-795,0,1668977306,13013.715900489995,187.4031649200042,54472.21414752 2022-11-20,20:48:28.000,324,11096653,-795,0,1668977307,13013.635064769995,187.48070535000443,54472.249083120005 2022-11-20,20:48:29.000,324,11096632,-795,0,1668977308,13013.68895525,187.52300013000058,54472.4517096 2022-11-20,20:48:30.000,324,11096629,-795,0,1668977309,13013.70242786999,187.5864423000021,54472.535555040005 2022-11-20,20:48:31.000,324,11096704,-795,0,1668977310,13013.62832846,187.6005405600008,54472.47267096 2022-11-20,20:48:32.000,324,11096645,-795,0,1668977311,13013.60811953,187.65693360000296,54472.49363232 2022-11-20,20:48:33.000,324,11096658,-795,0,1668977312,13013.439711779989,187.72742490000383,54472.33991568001 2022-11-20,20:48:34.000,324,11096669,-795,0,1668977313,13013.48012963999,187.65693360000296,54472.37485128 2022-11-20,20:48:35.000,324,11096622,-795,0,1668977314,13013.527283809999,187.67808099000104,54472.47965808001 2022-11-20,20:48:36.000,324,11096686,-795,0,1668977315,13013.56096535999,187.66398273000232,54472.60542624001 2022-11-20,20:48:37.000,324,11096643,-795,0,1668977316,13013.58117428999,187.6498844700036,54472.51459368 2022-11-20,20:48:38.000,324,11096657,-795,0,1668977317,13013.5879106,187.5864423000021,54472.61241336 2022-11-20,20:48:39.000,324,11096635,-795,0,1668977318,13013.60811953,187.5370983899993,54472.66831032 2022-11-20,20:48:40.000,324,11096668,-795,0,1668977319,13013.62832846,187.48070535000443,54472.79407848001 2022-11-20,20:48:41.000,324,11096639,-795,0,1668977320,13013.62832846,187.4877544800038,54472.49363232 2022-11-20,20:48:42.000,324,11096679,-795,0,1668977321,13013.64180107999,187.3890666599982,54472.50061944 2022-11-20,20:48:43.000,324,11096690,-795,0,1668977322,13013.534020119994,187.3749683999995,54472.52856792001 2022-11-20,20:48:44.000,324,11096652,-795,0,1668977323,13013.50033856999,187.31152622999798,54472.535555040005 2022-11-20,20:48:45.000,324,11096629,-795,0,1668977324,13013.513811189994,187.32562449000397,54472.654336080006 2022-11-20,20:48:46.000,324,11096669,-795,0,1668977325,13013.473393329994,187.31857536000462,54472.73818152 2022-11-20,20:48:47.000,324,11096654,-795,0,1668977326,13013.406030229999,187.29742796999926,54472.68228456 2022-11-20,20:48:48.000,324,11096660,-795,0,1668977327,13013.271304029993,187.3397227500027,54472.47267096 2022-11-20,20:48:49.000,324,11096667,-795,0,1668977328,13013.230886169993,187.3890666599982,54472.633374720004 2022-11-20,20:48:50.000,324,11096627,-795,0,1668977329,13013.176995690003,187.42431231000228,54472.71722016 2022-11-20,20:48:51.000,324,11096676,-795,0,1668977330,13013.109632589993,187.49480361000315,54472.68927168 2022-11-20,20:48:52.000,324,11096624,-795,0,1668977331,13013.042269489997,187.59349143000145,54472.74516864001 2022-11-20,20:48:53.000,324,11096652,-795,0,1668977332,13012.941224839997,187.61463881999953,54472.68927168 2022-11-20,20:48:54.000,324,11096652,-795,0,1668977333,13012.954697460002,187.65693360000296,54472.69625880001 2022-11-20,20:48:55.000,324,11096710,-795,0,1668977334,13012.974906390002,187.71332663999783,54472.85696256 2022-11-20,20:48:56.000,324,11096614,-795,0,1668977335,13012.927752219992,187.7485722900019,54472.71722016 2022-11-20,20:48:57.000,324,11096636,-795,0,1668977336,13012.988379009992,187.81906359000277,54472.78709136 2022-11-20,20:48:58.000,324,11096639,-795,0,1668977337,13012.988379009992,187.80496533000405,54472.75914288 2022-11-20,20:48:59.000,324,11096687,-795,0,1668977338,13012.934488530002,187.8331618500015,54472.654336080006 2022-11-20,20:49:00.000,324,11096630,-795,0,1668977339,13012.927752219992,187.8472601100002,54472.6613232 2022-11-20,20:49:01.000,324,11096649,-795,0,1668977340,13013.008587939992,187.86135836999892,54472.822026960006 2022-11-20,20:49:02.000,324,11096626,-795,0,1668977341,13012.961433769997,187.87545662999764,54472.77311712001 2022-11-20,20:49:03.000,324,11096632,-795,0,1668977342,13012.934488530002,187.88955489000364,54472.68927168 2022-11-20,20:49:04.000,324,11096604,-795,0,1668977343,13012.995115320002,187.87545662999764,54472.85696256 2022-11-20,20:49:05.000,324,11096657,-795,0,1668977344,13012.981642699997,187.87545662999764,54472.86394968001 2022-11-20,20:49:06.000,324,11096658,-795,0,1668977345,13012.954697460002,187.91775141000107,54472.84997544 2022-11-20,20:49:07.000,324,11096626,-795,0,1668977346,13012.880598049996,187.91775141000107,54472.73818152 2022-11-20,20:49:08.000,324,11096660,-795,0,1668977347,13012.786289709991,187.93889879999915,54472.81503984001 2022-11-20,20:49:09.000,324,11096659,-795,0,1668977348,13012.853652810001,187.9600461900045,54472.96176936001 2022-11-20,20:49:10.000,324,11096664,-795,0,1668977349,13012.833443880001,187.9600461900045,54473.01766632 2022-11-20,20:49:11.000,324,11096628,-795,0,1668977350,13012.73239923,187.97414445000322,54473.01766632 2022-11-20,20:49:12.000,324,11096641,-795,0,1668977351,13012.64482719999,188.0305374899981,54473.01766632 2022-11-20,20:49:13.000,324,11096657,-795,0,1668977352,13012.55051886,188.0446357500041,54472.92683376 2022-11-20,20:49:14.000,324,11096662,-795,0,1668977353,13012.48989207,188.0587340100028,54472.919846640005 2022-11-20,20:49:15.000,324,11096621,-795,0,1668977354,13012.44273789999,188.0939796599996,54472.933820879996 2022-11-20,20:49:16.000,324,11096645,-795,0,1668977355,13012.40232003999,188.10807791999832,54473.038627680005 2022-11-20,20:49:17.000,324,11096615,-795,0,1668977356,13012.38211110999,188.1574218300011,54473.15042160001 2022-11-20,20:49:18.000,324,11096667,-795,0,1668977357,13012.375374799994,188.1574218300011,54473.136447360004 2022-11-20,20:49:19.000,324,11096632,-795,0,1668977358,13012.32148431999,188.16447096000047,54473.136447360004 2022-11-20,20:49:20.000,324,11096620,-795,0,1668977359,13012.287802769999,188.1433235700024,54473.17138296 2022-11-20,20:49:21.000,324,11096669,-795,0,1668977360,13012.267593839999,188.1926674799979,54473.255228400005 2022-11-20,20:49:22.000,324,11096675,-795,0,1668977361,13012.193494429994,188.23496226000134,54473.33208672 2022-11-20,20:49:23.000,324,11096666,-795,0,1668977362,13012.099186089989,188.18561834999855,54472.95478224 2022-11-20,20:49:24.000,324,11096672,-795,0,1668977363,13012.092449779993,188.2067657400039,54473.01766632 2022-11-20,20:49:25.000,324,11096657,-795,0,1668977364,13012.112658709993,188.2420113900007,54473.12247312 2022-11-20,20:49:26.000,324,11096692,-795,0,1668977365,13012.045295609998,188.24906052000006,54473.19933144001 2022-11-20,20:49:27.000,324,11096642,-795,0,1668977366,13012.018350369988,188.2913553000035,54473.24824128001 2022-11-20,20:49:28.000,324,11096617,-795,0,1668977367,13011.944250959998,188.29840443000285,54473.19933144001 2022-11-20,20:49:29.000,324,11096634,-795,0,1668977368,13011.849942619992,188.34774833999836,54472.99670496 2022-11-20,20:49:30.000,324,11096627,-795,0,1668977369,13011.802788449997,188.35479746999772,54473.05260192 2022-11-20,20:49:31.000,324,11096703,-795,0,1668977370,13011.809524759992,188.36184660000436,54473.07356328 2022-11-20,20:49:32.000,324,11096705,-795,0,1668977371,13011.769106899992,188.41823963999923,54473.115486 2022-11-20,20:49:33.000,324,11096642,-795,0,1668977372,13011.661325939996,188.46758355000202,54473.09452464 2022-11-20,20:49:34.000,324,11096641,-795,0,1668977373,13011.519863429996,188.44643616000394,54472.870936800005 2022-11-20,20:49:35.000,324,11096651,-795,0,1668977374,13011.607435459991,188.4887309400001,54473.07356328 2022-11-20,20:49:36.000,324,11096645,-795,0,1668977375,13011.620908079996,188.55922224000096,54473.1853572 2022-11-20,20:49:37.000,324,11096591,-795,0,1668977376,13011.499654499996,188.6156152800031,54473.02465344 2022-11-20,20:49:38.000,324,11096653,-795,0,1668977377,13011.593962840001,188.60856615000375,54473.0456148 2022-11-20,20:49:39.000,324,11096612,-795,0,1668977378,13011.540072359996,188.62971354000183,54472.94080800001 2022-11-20,20:49:40.000,324,11096658,-795,0,1668977379,13011.519863429996,188.65791005999927,54472.91285952001 2022-11-20,20:49:41.000,324,11096666,-795,0,1668977380,13011.607435459991,188.6508609299999,54473.07356328 2022-11-20,20:49:42.000,324,11096643,-795,0,1668977381,13011.614171770001,188.72135223000078,54473.05958904001 2022-11-20,20:49:43.000,324,11096664,-795,0,1668977382,13011.607435459991,188.67200831999799,54473.00369208 2022-11-20,20:49:44.000,324,11096619,-795,0,1668977383,13011.647853319992,188.68610658000398,54473.087537520005 2022-11-20,20:49:45.000,324,11096652,-795,0,1668977384,13011.55354498,188.72135223000078,54473.07356328 2022-11-20,20:49:46.000,324,11096621,-795,0,1668977385,13011.587226529991,188.69315571000334,54473.06657616 2022-11-20,20:49:47.000,324,11096647,-795,0,1668977386,13011.499654499996,188.71430310000142,54472.96176936001 2022-11-20,20:49:48.000,324,11096664,-795,0,1668977387,13011.439027709996,188.81299091999972,54473.01067920001 2022-11-20,20:49:49.000,324,11096648,-795,0,1668977388,13011.439027709996,188.79184353000164,54473.10849888001 2022-11-20,20:49:50.000,324,11096670,-795,0,1668977389,13011.34471936999,188.7636470100042,54473.10849888001 2022-11-20,20:49:51.000,324,11096632,-795,0,1668977390,13011.32451043999,188.77069614000357,54473.05260192 2022-11-20,20:49:52.000,324,11096554,-795,0,1668977391,13011.277356269995,188.81299091999972,54473.00369208 2022-11-20,20:49:53.000,324,11096640,-795,0,1668977392,13011.216729479995,188.90462960999866,54472.91285952001 2022-11-20,20:49:54.000,324,11096565,-795,0,1668977393,13011.135893759994,189.02446482000232,54472.98273072001 2022-11-20,20:49:55.000,324,11096667,-795,0,1668977394,13011.095475899994,189.03856308000104,54473.10849888001 2022-11-20,20:49:56.000,324,11096625,-795,0,1668977395,13010.960749699989,189.08790699000383,54473.17138296 2022-11-20,20:49:57.000,324,11096632,-795,0,1668977396,13010.927068149998,189.10200525000255,54473.1853572 2022-11-20,20:49:58.000,324,11096619,-795,0,1668977397,13010.859705049988,189.08085786000447,54473.33907384 2022-11-20,20:49:59.000,324,11096670,-795,0,1668977398,13010.873177669993,189.13020176999999,54473.4997776 2022-11-20,20:50:00.000,324,11096571,-795,0,1668977399,13010.758660400003,189.13020176999999,54473.520738960004 2022-11-20,20:50:01.000,324,11096702,-795,0,1668977400,13010.724978849998,189.0949561200032,54473.492790480006 2022-11-20,20:50:02.000,324,11096714,-795,0,1668977401,13010.677824680002,189.15134915999806,54473.54868744 2022-11-20,20:50:03.000,324,11096650,-795,0,1668977402,13010.570043719992,189.11610351000127,54473.41593216001 2022-11-20,20:50:04.000,324,11096628,-795,0,1668977403,13010.522889549997,189.13725089999934,54473.422919280005 2022-11-20,20:50:05.000,324,11096671,-795,0,1668977404,13010.475735380001,189.08790699000383,54473.660481360006 2022-11-20,20:50:06.000,324,11096627,-795,0,1668977405,13010.388163349991,189.1090543800019,54473.55567456 2022-11-20,20:50:07.000,324,11096681,-795,0,1668977406,13010.381427039996,189.06675959999848,54473.58362304001 2022-11-20,20:50:08.000,324,11096628,-795,0,1668977407,13010.25343715,189.03856308000104,54473.47881624 2022-11-20,20:50:09.000,324,11096570,-795,0,1668977408,13010.219755599996,189.03151395000168,54473.55567456 2022-11-20,20:50:10.000,324,11096618,-795,0,1668977409,13010.1523925,189.05266133999976,54473.5696488 2022-11-20,20:50:11.000,324,11096657,-795,0,1668977410,13010.078293089995,189.05971046999912,54473.64650712 2022-11-20,20:50:12.000,324,11096652,-795,0,1668977411,13009.977248439995,189.05971046999912,54473.55567456 2022-11-20,20:50:13.000,324,11096651,-795,0,1668977412,13009.97051213,189.05266133999976,54473.36702232001 2022-11-20,20:50:14.000,324,11096642,-795,0,1668977413,13009.936830579994,189.03151395000168,54473.24125416 2022-11-20,20:50:15.000,324,11096628,-795,0,1668977414,13009.94356688999,189.05971046999912,54473.38099656 2022-11-20,20:50:16.000,324,11096643,-795,0,1668977415,13009.84252223999,189.07380872999784,54473.41593216001 2022-11-20,20:50:17.000,324,11096595,-795,0,1668977416,13009.849258549999,189.1090543800019,54473.40894504 2022-11-20,20:50:18.000,324,11096656,-795,0,1668977417,13009.768422829999,189.12315264000063,54473.27618976001 2022-11-20,20:50:19.000,324,11096635,-795,0,1668977418,13009.734741279994,189.1583982900047,54473.23426704 2022-11-20,20:50:20.000,324,11096656,-795,0,1668977419,13009.667378179998,189.16544742000406,54473.34606096001 2022-11-20,20:50:21.000,324,11096676,-795,0,1668977420,13009.721268659989,189.17249655000342,54473.33208672 2022-11-20,20:50:22.000,324,11096654,-795,0,1668977421,13009.653905559993,189.20069307000085,54473.2202928 2022-11-20,20:50:23.000,324,11096599,-795,0,1668977422,13009.600015079988,189.20069307000085,54473.21330568 2022-11-20,20:50:24.000,324,11096587,-795,0,1668977423,13009.546124599998,189.17954568000278,54473.19933144001 2022-11-20,20:50:25.000,324,11096634,-795,0,1668977424,13009.559597220003,189.21479132999957,54473.038627680005 2022-11-20,20:50:26.000,324,11096654,-795,0,1668977425,13009.519179360002,189.15134915999806,54473.087537520005 2022-11-20,20:50:27.000,324,11096649,-795,0,1668977426,13009.519179360002,189.11610351000127,54473.15042160001 2022-11-20,20:50:28.000,324,11096654,-795,0,1668977427,13009.451816259992,189.03151395000168,54473.12247312 2022-11-20,20:50:29.000,324,11096609,-795,0,1668977428,13009.397925780002,188.99626830000489,54473.0456148 2022-11-20,20:50:30.000,324,11096631,-795,0,1668977429,13009.384453159997,188.8834822200006,54473.038627680005 2022-11-20,20:50:31.000,324,11096588,-795,0,1668977430,13009.384453159997,188.85528570000315,54473.17138296 2022-11-20,20:50:32.000,324,11096655,-795,0,1668977431,13009.323826369997,188.7495487499982,54473.15042160001 2022-11-20,20:50:33.000,324,11096669,-795,0,1668977432,13009.236254340001,188.72840136000013,54472.99670496 2022-11-20,20:50:34.000,324,11096584,-795,0,1668977433,13009.162154929996,188.71430310000142,54473.01067920001 2022-11-20,20:50:35.000,324,11096617,-795,0,1668977434,13009.0745829,188.57332049999968,54472.85696256 2022-11-20,20:50:36.000,324,11096657,-795,0,1668977435,13009.067846589991,188.6508609299999,54472.989717840006 2022-11-20,20:50:37.000,324,11096655,-795,0,1668977436,13009.135209690001,188.66495918999863,54473.06657616 2022-11-20,20:50:38.000,324,11096657,-795,0,1668977437,13009.141945999996,188.67200831999799,54473.05260192 2022-11-20,20:50:39.000,324,11096689,-795,0,1668977438,13009.162154929996,188.72840136000013,54473.101511759996 2022-11-20,20:50:40.000,324,11096643,-795,0,1668977439,13009.189100169991,188.70725397000206,54473.115486 2022-11-20,20:50:41.000,324,11096624,-635,0,1668977440,13009.121737069996,188.7495487499982,54473.087537520005 2022-11-20,20:50:42.000,324,11096622,-795,0,1668977441,13009.121737069996,188.74249961999885,54473.09452464 2022-11-20,20:50:43.000,324,11096665,-795,0,1668977442,13009.088055519991,188.77774527000292,54472.9757436 2022-11-20,20:50:44.000,324,11096685,-795,0,1668977443,13009.00721979999,188.77069614000357,54473.01766632 2022-11-20,20:50:45.000,324,11096659,-795,0,1668977444,13009.01395611,188.74249961999885,54472.989717840006 2022-11-20,20:50:46.000,324,11096657,-795,0,1668977445,13009.020692419996,188.68610658000398,54473.12247312 2022-11-20,20:50:47.000,324,11096623,-795,0,1668977446,13008.960065629995,188.6508609299999,54473.12247312 2022-11-20,20:50:48.000,324,11096653,-795,0,1668977447,13008.899438839995,188.5874187599984,54473.03164056001 2022-11-20,20:50:49.000,324,11096612,-795,0,1668977448,13008.81186681,188.59446788999776,54472.989717840006 2022-11-20,20:50:50.000,324,11096659,-795,0,1668977449,13008.72429477999,188.5521731100016,54472.870936800005 2022-11-20,20:50:51.000,324,11096637,-795,0,1668977450,13008.73103109,188.5874187599984,54472.87792392 2022-11-20,20:50:52.000,324,11096664,-795,0,1668977451,13008.69061323,188.60856615000375,54472.80805272 2022-11-20,20:50:53.000,324,11096629,-795,0,1668977452,13008.62325012999,188.64381180000055,54472.84298832001 2022-11-20,20:50:54.000,324,11096693,-795,0,1668977453,13008.636722749994,188.74249961999885,54472.67529744001 2022-11-20,20:50:55.000,324,11096648,-795,0,1668977454,13008.670404299999,188.7002048400027,54472.69625880001 2022-11-20,20:50:56.000,324,11096629,-795,0,1668977455,13008.64345905999,188.6156152800031,54472.73818152 2022-11-20,20:50:57.000,324,11096604,-795,0,1668977456,13008.616513819994,188.57332049999968,54472.71722016 2022-11-20,20:50:58.000,324,11096622,-795,0,1668977457,13008.501996549989,188.60856615000375,54472.73818152 2022-11-20,20:50:59.000,324,11096660,-795,0,1668977458,13008.454842379993,188.55922224000096,54472.75914288 2022-11-20,20:51:00.000,324,11096685,-795,0,1668977459,13008.353797729993,188.57332049999968,54472.77311712001 2022-11-20,20:51:01.000,324,11096632,-795,0,1668977460,13008.448106069998,188.54512398000224,54472.633374720004 2022-11-20,20:51:02.000,324,11096629,-795,0,1668977461,13008.360534039988,188.49578006999946,54472.50760656001 2022-11-20,20:51:03.000,324,11096681,-795,0,1668977462,13008.387479279998,188.46053442000266,54472.416774000005 2022-11-20,20:51:04.000,324,11096618,-795,0,1668977463,13008.448106069998,188.5028291999988,54472.68228456 2022-11-20,20:51:05.000,324,11096641,-795,0,1668977464,13008.488523929998,188.4252887699986,54472.591452 2022-11-20,20:51:06.000,324,11096664,-795,0,1668977465,13008.515469169994,188.39709225000115,54472.52856792001 2022-11-20,20:51:07.000,324,11096645,-795,0,1668977466,13008.549150719999,188.4252887699986,54472.61940048 2022-11-20,20:51:08.000,324,11096658,-795,0,1668977467,13008.528941789998,188.4041413800005,54472.5215808 2022-11-20,20:51:09.000,324,11096648,-795,0,1668977468,13008.528941789998,188.39709225000115,54472.50760656001 2022-11-20,20:51:10.000,324,11096662,-795,0,1668977469,13008.528941789998,188.3900431200018,54472.51459368 2022-11-20,20:51:11.000,324,11096651,-795,0,1668977470,13008.495260239994,188.41823963999923,54472.57049064 2022-11-20,20:51:12.000,324,11096614,-795,0,1668977471,13008.454842379993,188.43233789999795,54472.49363232 2022-11-20,20:51:13.000,324,11096677,-795,0,1668977472,13008.400951899988,188.41119050999987,54472.40978688001 2022-11-20,20:51:14.000,324,11096625,-795,0,1668977473,13008.299907250002,188.44643616000394,54472.4517096 2022-11-20,20:51:15.000,324,11096652,-795,0,1668977474,13008.252753079993,188.38299399000243,54472.36087704001 2022-11-20,20:51:16.000,324,11096644,-795,0,1668977475,13008.171917359992,188.41823963999923,54472.43773536001 2022-11-20,20:51:17.000,324,11096631,-795,0,1668977476,13008.084345329997,188.37594486000307,54472.3818384 2022-11-20,20:51:18.000,324,11096640,-795,0,1668977477,13008.023718539996,188.37594486000307,54472.36087704001 2022-11-20,20:51:19.000,324,11096663,-795,0,1668977478,13007.983300679996,188.36184660000436,54472.430748239996 2022-11-20,20:51:20.000,324,11096604,-795,0,1668977479,13007.942882819996,188.32660095000028,54472.416774000005 2022-11-20,20:51:21.000,324,11096635,-795,0,1668977480,13007.949619129991,188.39709225000115,54472.43773536001 2022-11-20,20:51:22.000,324,11096674,-795,0,1668977481,13007.902464959996,188.3900431200018,54472.47267096 2022-11-20,20:51:23.000,324,11096680,-795,0,1668977482,13007.841838169996,188.41823963999923,54472.32594144 2022-11-20,20:51:24.000,324,11096678,-795,0,1668977483,13007.77447507,188.46758355000202,54472.29100584001 2022-11-20,20:51:25.000,324,11096712,-795,0,1668977484,13007.89572865,188.5169274600048,54472.486645200006 2022-11-20,20:51:26.000,324,11096632,-795,0,1668977485,13007.862047099996,188.5874187599984,54472.4517096 2022-11-20,20:51:27.000,324,11096649,-795,0,1668977486,13007.841838169996,188.60856615000375,54472.33991568001 2022-11-20,20:51:28.000,324,11096610,-795,0,1668977487,13007.862047099996,188.6508609299999,54472.430748239996 2022-11-20,20:51:29.000,324,11096604,-795,0,1668977488,13007.888992339991,188.65791005999927,54472.33292856 2022-11-20,20:51:30.000,324,11096633,-795,0,1668977489,13007.80815661999,188.69315571000334,54472.06043088 2022-11-20,20:51:31.000,324,11096652,-795,0,1668977490,13007.882256029996,188.6508609299999,54472.15825056 2022-11-20,20:51:32.000,324,11096665,-795,0,1668977491,13007.936146510001,188.59446788999776,54472.29100584001 2022-11-20,20:51:33.000,324,11096631,-795,0,1668977492,13007.942882819996,188.62971354000183,54472.2071604 2022-11-20,20:51:34.000,324,11096661,-795,0,1668977493,13007.909201269991,188.5874187599984,54472.19318616001 2022-11-20,20:51:35.000,324,11096678,-795,0,1668977494,13007.969828059991,188.58036962999904,54472.249083120005 2022-11-20,20:51:36.000,324,11096663,-795,0,1668977495,13007.882256029996,188.4887309400001,54471.9975468 2022-11-20,20:51:37.000,324,11096658,-795,0,1668977496,13007.83510186,188.55922224000096,54472.12331496001 2022-11-20,20:51:38.000,324,11096632,-795,0,1668977497,13007.902464959996,188.4887309400001,54472.081392240005 2022-11-20,20:51:39.000,324,11096635,-795,0,1668977498,13007.848574479991,188.43233789999795,54472.067418 2022-11-20,20:51:40.000,324,11096608,-795,0,1668977499,13007.801420309996,188.41119050999987,54471.9975468 2022-11-20,20:51:41.000,324,11096652,-795,0,1668977500,13007.868783409991,188.35479746999772,54472.18619904 2022-11-20,20:51:42.000,324,11096637,-795,0,1668977501,13007.801420309996,188.37594486000307,54472.10934072 2022-11-20,20:51:43.000,324,11096635,-795,0,1668977502,13007.761002449995,188.27725704000477,54472.01152104 2022-11-20,20:51:44.000,324,11096655,-795,0,1668977503,13007.64648517999,188.26315877999878,54471.89274 2022-11-20,20:51:45.000,324,11096615,-795,0,1668977504,13007.65322149,188.1926674799979,54471.87876576 2022-11-20,20:51:46.000,324,11096624,-795,0,1668977505,13007.63301256,188.13627444000304,54471.90671424001 2022-11-20,20:51:47.000,324,11096633,-795,0,1668977506,13007.639748869995,188.10102878999896,54471.96959832 2022-11-20,20:51:48.000,324,11096608,-795,0,1668977507,13007.538704219995,188.0305374899981,54471.80190744 2022-11-20,20:51:49.000,324,11096661,-795,0,1668977508,13007.54544052999,188.01643922999938,54471.697100640005 2022-11-20,20:51:50.000,324,11096611,-795,0,1668977509,13007.57238577,188.0305374899981,54471.82985592 2022-11-20,20:51:51.000,324,11096631,-795,0,1668977510,13007.60606731999,188.0798814000009,54471.82985592 2022-11-20,20:51:52.000,324,11096666,-795,0,1668977511,13007.65322149,188.10807791999832,54471.71107488 2022-11-20,20:51:53.000,324,11096651,-795,0,1668977512,13007.720584589995,188.1433235700024,54471.648190800006 2022-11-20,20:51:54.000,324,11096707,-795,0,1668977513,13007.781211379996,188.06578314000217,54471.648190800006 2022-11-20,20:51:55.000,324,11096663,-795,0,1668977514,13007.740793519995,188.03758662000473,54471.4385772 2022-11-20,20:51:56.000,324,11096604,-795,0,1668977515,13007.821629239996,188.05168488000345,54471.55735824 2022-11-20,20:51:57.000,324,11096628,-795,0,1668977516,13007.936146510001,188.00234097000066,54471.78094608 2022-11-20,20:51:58.000,324,11096652,-795,0,1668977517,13007.942882819996,188.01643922999938,54471.794920320004 2022-11-20,20:51:59.000,324,11096600,-795,0,1668977518,13008.016982230001,187.96709532000386,54471.71806200001 2022-11-20,20:52:00.000,324,11096628,-795,0,1668977519,13007.983300679996,187.9318496699998,54471.57133248001 2022-11-20,20:52:01.000,324,11096661,-795,0,1668977520,13008.023718539996,187.90365315000236,54471.64120368001 2022-11-20,20:52:02.000,324,11096636,-795,0,1668977521,13008.016982230001,187.88250576000428,54471.66915216001 2022-11-20,20:52:03.000,324,11096657,-795,0,1668977522,13008.010245919992,187.77676880999934,54471.42460296001 2022-11-20,20:52:04.000,324,11096664,-795,0,1668977523,13008.016982230001,187.71332663999783,54471.56434536 2022-11-20,20:52:05.000,324,11096691,-795,0,1668977524,13008.030454849992,187.6216879499989,54471.73902336001 2022-11-20,20:52:06.000,324,11096598,-795,0,1668977525,13008.097817950002,187.50890187000186,54471.6132552 2022-11-20,20:52:07.000,324,11096663,-795,0,1668977526,13008.077609020002,187.45955795999907,54471.42460296001 2022-11-20,20:52:08.000,324,11096600,-795,0,1668977527,13008.010245919992,187.41726318000292,54471.47351280001 2022-11-20,20:52:09.000,324,11096635,-795,0,1668977528,13008.043927469997,187.4031649200042,54471.578319600005 2022-11-20,20:52:10.000,324,11096658,-795,0,1668977529,13008.104554259997,187.3538210100014,54471.62024232001 2022-11-20,20:52:11.000,324,11096636,-795,0,1668977530,13008.118026880002,187.31152622999798,54471.543384 2022-11-20,20:52:12.000,324,11096688,-795,0,1668977531,13008.165181049997,187.34677188000205,54471.58530672 2022-11-20,20:52:13.000,324,11096661,-795,0,1668977532,13008.171917359992,187.33267362000333,54471.47351280001 2022-11-20,20:52:14.000,324,11096692,-795,0,1668977533,13008.198862600002,187.33267362000333,54471.53639688 2022-11-20,20:52:15.000,324,11096691,-795,0,1668977534,13008.266225699997,187.36087014000077,54471.52242264001 2022-11-20,20:52:16.000,324,11096676,-795,0,1668977535,13008.299907250002,187.33267362000333,54471.42460296001 2022-11-20,20:52:17.000,324,11096600,-795,0,1668977536,13008.320116180003,187.39611579000484,54471.480499920006 2022-11-20,20:52:18.000,324,11096626,-795,0,1668977537,13008.353797729993,187.41021405000356,54471.30582192001 2022-11-20,20:52:19.000,324,11096673,-795,0,1668977538,13008.313379869993,187.438410570001,54471.27787344 2022-11-20,20:52:20.000,324,11096660,-795,0,1668977539,13008.421160829988,187.50890187000186,54471.33377040001 2022-11-20,20:52:21.000,324,11096677,-795,0,1668977540,13008.501996549989,187.45250882999972,54471.44556432 2022-11-20,20:52:22.000,324,11096672,-795,0,1668977541,13008.528941789998,187.48070535000443,54471.39665448 2022-11-20,20:52:23.000,324,11096663,-795,0,1668977542,13008.515469169994,187.4877544800038,54471.23595072001 2022-11-20,20:52:24.000,324,11096599,-795,0,1668977543,13008.582832269989,187.4877544800038,54471.27088632 2022-11-20,20:52:25.000,324,11096697,-795,0,1668977544,13008.60304119999,187.53004925999994,54471.23595072001 2022-11-20,20:52:26.000,324,11096607,-795,0,1668977545,13008.616513819994,187.4877544800038,54471.22197648 2022-11-20,20:52:27.000,324,11096621,-795,0,1668977546,13008.636722749994,187.49480361000315,54471.06127272 2022-11-20,20:52:28.000,324,11096633,-795,0,1668977547,13008.69061323,187.41726318000292,54471.08223408 2022-11-20,20:52:29.000,324,11096647,-795,0,1668977548,13008.757976329995,187.41021405000356,54471.04729848001 2022-11-20,20:52:30.000,324,11096602,-675,0,1668977549,13008.879229909995,187.3749683999995,54471.1590924 2022-11-20,20:52:31.000,324,11096661,-795,0,1668977550,13008.939856699995,187.33267362000333,54471.16607952001 2022-11-20,20:52:32.000,324,11096575,-795,0,1668977551,13009.020692419996,187.36087014000077,54471.10319544 2022-11-20,20:52:33.000,324,11096683,-795,0,1668977552,13009.020692419996,187.29742796999926,54470.87960760001 2022-11-20,20:52:34.000,324,11096641,-795,0,1668977553,13009.135209690001,187.26218232000247,54470.86563336 2022-11-20,20:52:35.000,324,11096630,-795,0,1668977554,13009.236254340001,187.26923145000183,54470.92153032001 2022-11-20,20:52:36.000,324,11096613,-795,0,1668977555,13009.310353749992,187.2410349300044,54470.92851744001 2022-11-20,20:52:37.000,324,11096633,-795,0,1668977556,13009.370980539992,187.24808406000375,54470.83768488 2022-11-20,20:52:38.000,324,11096631,-795,0,1668977557,13009.424871019997,187.29742796999926,54470.73287808001 2022-11-20,20:52:39.000,324,11096665,-795,0,1668977558,13009.680850799989,187.31857536000462,54470.956465920004 2022-11-20,20:52:40.000,324,11096580,-795,0,1668977559,13009.768422829999,187.36087014000077,54470.87960760001 2022-11-20,20:52:41.000,324,11096641,-795,0,1668977560,13009.835785929994,187.41726318000292,54470.858646240005 2022-11-20,20:52:42.000,324,11096680,-795,0,1668977561,13010.01092999,187.49480361000315,54470.94947880001 2022-11-20,20:52:43.000,324,11096659,-795,0,1668977562,13010.08502939999,187.54414751999866,54470.89358184 2022-11-20,20:52:44.000,324,11096661,-795,0,1668977563,13010.1523925,187.6216879499989,54470.86563336 2022-11-20,20:52:45.000,324,11096623,-795,0,1668977564,13010.287118699991,187.62873707999825,54470.94249168 2022-11-20,20:52:46.000,324,11096602,-795,0,1668977565,13010.381427039996,187.69217924999975,54470.94947880001 2022-11-20,20:52:47.000,324,11096668,-795,0,1668977566,13010.421844899996,187.75562142000126,54471.06825984001 2022-11-20,20:52:48.000,324,11096586,-795,0,1668977567,13010.415108590001,187.8120144600034,54470.90056896001 2022-11-20,20:52:49.000,324,11096586,-795,0,1668977568,13010.549834789992,187.8120144600034,54470.94947880001 2022-11-20,20:52:50.000,324,11096638,-795,0,1668977569,13010.556571100002,187.896604020003,54470.9145432 2022-11-20,20:52:51.000,324,11096644,-795,0,1668977570,13010.623934199997,187.91070228000171,54470.92851744001 2022-11-20,20:52:52.000,324,11096681,-795,0,1668977571,13010.596988960002,187.98119358000258,54470.94249168 2022-11-20,20:52:53.000,324,11096642,-795,0,1668977572,13010.698033610002,187.97414445000322,54471.01935000001 2022-11-20,20:52:54.000,324,11096630,-795,0,1668977573,13010.691297299993,188.00939010000002,54470.739865200005 2022-11-20,20:52:55.000,324,11096646,-795,0,1668977574,13010.731715159993,188.0587340100028,54471.0542856 2022-11-20,20:52:56.000,324,11096587,-795,0,1668977575,13010.751924089993,188.10807791999832,54470.9844144 2022-11-20,20:52:57.000,324,11096604,-795,0,1668977576,13010.792341949993,188.1574218300011,54470.82371064 2022-11-20,20:52:58.000,324,11096665,-795,0,1668977577,13010.852968739993,188.2420113900007,54470.81672352 2022-11-20,20:52:59.000,324,11096636,-795,0,1668977578,13010.873177669993,188.26315877999878,54470.90056896001 2022-11-20,20:53:00.000,324,11096613,-795,0,1668977579,13010.886650289998,188.3054535600022,54470.80274928001 2022-11-20,20:53:01.000,324,11096631,-795,0,1668977580,13011.028112799999,188.36184660000436,54470.9844144 2022-11-20,20:53:02.000,324,11096658,-795,0,1668977581,13011.08200327999,188.34774833999836,54470.88659472 2022-11-20,20:53:03.000,324,11096618,-795,0,1668977582,13011.135893759994,188.36184660000436,54470.88659472 2022-11-20,20:53:04.000,324,11096662,-795,0,1668977583,13011.156102689994,188.34774833999836,54470.73287808001 2022-11-20,20:53:05.000,324,11096565,-795,0,1668977584,13011.20999317,188.3900431200018,54470.788775040004 2022-11-20,20:53:06.000,324,11096597,-795,0,1668977585,13011.30430150999,188.36184660000436,54470.7748008 2022-11-20,20:53:07.000,324,11096652,-795,0,1668977586,13011.398609849995,188.37594486000307,54470.76781368 2022-11-20,20:53:08.000,324,11096657,-795,0,1668977587,13011.38513722999,188.4041413800005,54470.67698112 2022-11-20,20:53:09.000,324,11096668,-795,0,1668977588,13011.48618187999,188.41119050999987,54470.76082656001 2022-11-20,20:53:10.000,324,11096617,-795,0,1668977589,13011.526599739991,188.46053442000266,54470.82371064 2022-11-20,20:53:11.000,324,11096611,-795,0,1668977590,13011.607435459991,188.5028291999988,54470.7748008 2022-11-20,20:53:12.000,324,11096620,-795,0,1668977591,13011.654589630001,188.55922224000096,54470.78178792001 2022-11-20,20:53:13.000,324,11096666,-795,0,1668977592,13011.600699149996,188.67905745000462,54470.62807128 2022-11-20,20:53:14.000,324,11096609,-795,0,1668977593,13011.695007490001,188.72840136000013,54470.669994 2022-11-20,20:53:15.000,324,11096623,-795,0,1668977594,13011.674798560001,188.82708917999844,54470.56518720001 2022-11-20,20:53:16.000,324,11096648,-795,0,1668977595,13011.721952729997,188.91167873999802,54470.73287808001 2022-11-20,20:53:17.000,324,11096624,-795,0,1668977596,13011.748897969992,188.9821700399989,54470.73287808001 2022-11-20,20:53:18.000,324,11096632,-795,0,1668977597,13011.782579519997,189.06675959999848,54470.690955360005 2022-11-20,20:53:19.000,324,11096653,-795,0,1668977598,13011.822997379997,189.10200525000255,54470.809736400006 2022-11-20,20:53:20.000,324,11096599,-795,0,1668977599,13011.890360479993,189.1936439400015,54470.76082656001 2022-11-20,20:53:21.000,324,11096659,-795,0,1668977600,13011.849942619992,189.20069307000085,54470.71890384 2022-11-20,20:53:22.000,324,11096630,-795,0,1668977601,13011.883624169997,189.26413524000236,54470.75383944001 2022-11-20,20:53:23.000,324,11096644,-795,0,1668977602,13011.924042029998,189.24298785000428,54470.690955360005 2022-11-20,20:53:24.000,324,11096614,-795,0,1668977603,13011.924042029998,189.2923317599998,54470.69794248 2022-11-20,20:53:25.000,324,11096646,-795,0,1668977604,13012.031822989993,189.24298785000428,54470.739865200005 2022-11-20,20:53:26.000,324,11096627,-795,0,1668977605,13012.132867639993,189.1936439400015,54470.87960760001 2022-11-20,20:53:27.000,324,11096694,-795,0,1668977606,13012.180021809989,189.17249655000342,54470.844672 2022-11-20,20:53:28.000,324,11096595,-795,0,1668977607,13012.254121219994,189.16544742000406,54470.82371064 2022-11-20,20:53:29.000,324,11096656,-795,0,1668977608,13012.240648599989,189.13725089999934,54470.75383944001 2022-11-20,20:53:30.000,324,11096643,-795,0,1668977609,13012.26085752999,189.1443000299987,54470.73287808001 2022-11-20,20:53:31.000,324,11096636,-795,0,1668977610,13012.334956939994,189.1583982900047,54470.75383944001 2022-11-20,20:53:32.000,324,11096673,-795,0,1668977611,13012.436001589995,189.23593871999765,54470.83069776001 2022-11-20,20:53:33.000,324,11096616,-795,0,1668977612,13012.48989207,189.2923317599998,54470.73287808001 2022-11-20,20:53:34.000,324,11096655,-795,0,1668977613,13012.50336468999,189.41216697000345,54470.73287808001 2022-11-20,20:53:35.000,324,11096636,-795,0,1668977614,13012.66503612999,189.52495305000048,54470.85165912001 2022-11-20,20:53:36.000,324,11096597,-795,0,1668977615,13012.69198137,189.57429696000327,54470.71890384 2022-11-20,20:53:37.000,324,11096663,-795,0,1668977616,13012.766080779991,189.67298478000157,54470.739865200005 2022-11-20,20:53:38.000,324,11096654,-795,0,1668977617,13012.799762329996,189.79281998999795,54470.54422584001 2022-11-20,20:53:39.000,324,11096642,-795,0,1668977618,13012.907543289992,189.85626215999946,54470.44640616001 2022-11-20,20:53:40.000,324,11096629,-795,0,1668977619,13013.069214729992,190.01839214999927,54470.809736400006 2022-11-20,20:53:41.000,324,11096640,-795,0,1668977620,13013.257831409988,190.04658867000398,54470.9145432 2022-11-20,20:53:42.000,324,11096640,-795,0,1668977621,13013.291512959993,190.159374750001,54470.83069776001 2022-11-20,20:53:43.000,324,11096656,-795,0,1668977622,13013.385821299998,190.2439643100006,54470.85165912001 2022-11-20,20:53:44.000,324,11096568,-795,0,1668977623,13013.406030229999,190.31445561000146,54470.75383944001 2022-11-20,20:53:45.000,324,11096555,-795,0,1668977624,13013.50033856999,190.36379952000425,54470.74685232 2022-11-20,20:53:46.000,324,11096662,-795,0,1668977625,13013.554229049994,190.46248734000255,54470.78178792001 2022-11-20,20:53:47.000,324,11096662,-795,0,1668977626,13013.58117428999,190.51183124999807,54470.72589096 2022-11-20,20:53:48.000,324,11096666,-795,0,1668977627,13013.58117428999,190.5893716799983,54470.621084160004 2022-11-20,20:53:49.000,324,11096662,-795,0,1668977628,13013.62832846,190.6528138499998,54470.844672 2022-11-20,20:53:50.000,324,11096675,-795,0,1668977629,13013.715900489995,190.66691210999852,54470.93550456 2022-11-20,20:53:51.000,324,11096650,-795,0,1668977630,13013.68895525,190.73035428000003,54470.68396824001 2022-11-20,20:53:52.000,324,11096587,-795,0,1668977631,13013.66874632,190.77264906000346,54470.642045520006 2022-11-20,20:53:53.000,324,11096650,-795,0,1668977632,13013.66201000999,190.8360912299977,54470.75383944001 2022-11-20,20:53:54.000,324,11096634,-795,0,1668977633,13013.60811953,190.87838601000112,54470.76781368 2022-11-20,20:53:55.000,324,11096636,-795,0,1668977634,13013.527283809999,190.89248426999984,54470.55820008 2022-11-20,20:53:56.000,324,11096604,-795,0,1668977635,13013.486865949999,190.88543514000048,54470.6001228 2022-11-20,20:53:57.000,324,11096628,-795,0,1668977636,13013.54075642999,190.90658252999856,54470.7049296 2022-11-20,20:53:58.000,324,11096660,-795,0,1668977637,13013.52054749999,190.948877310002,54470.66300688001 2022-11-20,20:53:59.000,324,11096642,-795,0,1668977638,13013.56770167,190.97002470000007,54470.63505840001 2022-11-20,20:54:00.000,324,11096581,-795,0,1668977639,13013.527283809999,191.04051600000093,54470.55820008 2022-11-20,20:54:01.000,324,11096637,-795,0,1668977640,13013.554229049994,191.03346687000158,54470.53723872 2022-11-20,20:54:02.000,324,11096652,-795,0,1668977641,13013.574437979994,191.0475651300003,54470.60710992 2022-11-20,20:54:03.000,324,11096637,-795,0,1668977642,13013.62159214999,191.1462529499986,54470.46736752001 2022-11-20,20:54:04.000,324,11096677,-795,0,1668977643,13013.614855839995,191.21674424999946,54470.474354640006 2022-11-20,20:54:05.000,324,11096635,-795,0,1668977644,13013.76979097,191.30133380999905,54470.66300688001 2022-11-20,20:54:06.000,324,11096632,-795,0,1668977645,13013.83041776,191.37182510999992,54470.76082656001 2022-11-20,20:54:07.000,324,11096624,-795,0,1668977646,13013.88430823999,191.5057585800023,54470.669994 2022-11-20,20:54:08.000,324,11096605,-795,0,1668977647,13013.83041776,191.62559378999867,54470.58614856001 2022-11-20,20:54:09.000,324,11096545,-795,0,1668977648,13013.91125348,191.7172324800049,54470.61409704001 2022-11-20,20:54:10.000,324,11096623,-795,0,1668977649,13013.944935029991,191.85116595,54470.61409704001 2022-11-20,20:54:11.000,324,11096648,-795,0,1668977650,13014.066188609992,192.03444332999788,54470.71191672001 2022-11-20,20:54:12.000,324,11096630,-795,0,1668977651,13014.147024329992,192.14018028000282,54470.73287808001 2022-11-20,20:54:13.000,324,11096680,-795,0,1668977652,13014.221123739997,192.309359400002,54470.65601976 2022-11-20,20:54:14.000,324,11096593,-795,0,1668977653,13014.342377319997,192.4080472200003,54470.69794248 2022-11-20,20:54:15.000,324,11096662,-795,0,1668977654,13014.436685659988,192.53493156000332,54470.809736400006 2022-11-20,20:54:16.000,324,11096611,-795,0,1668977655,13014.423213039998,192.58427546999883,54470.71191672001 2022-11-20,20:54:17.000,324,11096610,-795,0,1668977656,13014.429949349993,192.66181589999906,54470.7748008 2022-11-20,20:54:18.000,324,11096649,-795,0,1668977657,13014.470367209993,192.69001242000377,54470.739865200005 2022-11-20,20:54:19.000,324,11096681,-795,0,1668977658,13014.470367209993,192.6829632900044,54470.67698112 2022-11-20,20:54:20.000,324,11096662,-795,0,1668977659,13014.510785069993,192.67591415999777,54470.83069776001 2022-11-20,20:54:21.000,324,11096629,-795,0,1668977660,13014.584884479998,192.64771764000034,54470.87262048 2022-11-20,20:54:22.000,324,11096635,-795,0,1668977661,13014.524257689998,192.5913245999982,54470.82371064 2022-11-20,20:54:23.000,324,11096639,-795,0,1668977662,13014.524257689998,192.51378416999796,54470.7049296 2022-11-20,20:54:24.000,324,11096640,-795,0,1668977663,13014.584884479998,192.42919460999838,54470.83768488 2022-11-20,20:54:25.000,324,11096613,-795,0,1668977664,13014.584884479998,192.37985070000286,54470.7748008 2022-11-20,20:54:26.000,324,11096662,-795,0,1668977665,13014.625302339999,192.2247698400024,54470.72589096 2022-11-20,20:54:27.000,324,11096696,-795,0,1668977666,13014.591620789994,192.18952418999834,54470.59313568001 2022-11-20,20:54:28.000,324,11096665,-795,0,1668977667,13014.632038649994,192.18247505999898,54470.65601976 2022-11-20,20:54:29.000,324,11096632,-795,0,1668977668,13014.746555919999,192.17542592999962,54470.739865200005 2022-11-20,20:54:30.000,324,11096628,-795,0,1668977669,13014.753292229994,192.16837680000026,54470.80274928001 2022-11-20,20:54:31.000,324,11096666,-795,0,1668977670,13014.773501159994,192.27411374999792,54470.79576216 2022-11-20,20:54:32.000,324,11096619,-795,0,1668977671,13014.80044639999,192.33050679000007,54470.79576216 2022-11-20,20:54:33.000,324,11096617,-795,0,1668977672,13014.71961067999,192.46444026000245,54470.66300688001 2022-11-20,20:54:34.000,324,11096612,-755,0,1668977673,13014.773501159994,192.5560789500014,54470.72589096 2022-11-20,20:54:35.000,324,11096666,-795,0,1668977674,13014.76676485,192.6547667699997,54470.809736400006 2022-11-20,20:54:36.000,324,11096653,-795,0,1668977675,13014.733083299994,192.8168967599995,54470.809736400006 2022-11-20,20:54:37.000,324,11096627,-795,0,1668977676,13014.71961067999,192.9014863199991,54470.9145432 2022-11-20,20:54:38.000,324,11096646,-795,0,1668977677,13014.672456509994,193.00017414000467,54470.844672 2022-11-20,20:54:39.000,324,11096629,-795,0,1668977678,13014.584884479998,193.07066543999827,54470.7748008 2022-11-20,20:54:40.000,324,11096601,-795,0,1668977679,13014.524257689998,193.12705848000041,54470.61409704001 2022-11-20,20:54:41.000,324,11096618,-795,0,1668977680,13014.544466619998,193.24689369000407,54470.85165912001 2022-11-20,20:54:42.000,324,11096605,-795,0,1668977681,13014.564675549998,193.2750902100015,54470.85165912001 2022-11-20,20:54:43.000,324,11096622,-795,0,1668977682,13014.483839829998,193.34558151000238,54470.78178792001 2022-11-20,20:54:44.000,324,11096583,-795,0,1668977683,13014.456894589988,193.35263064000173,54470.80274928001 2022-11-20,20:54:45.000,324,11096609,-795,0,1668977684,13014.584884479998,193.3737780299998,54470.99838864001 2022-11-20,20:54:46.000,324,11096616,-795,0,1668977685,13014.611829719994,193.44426933000068,54470.96345304 2022-11-20,20:54:47.000,324,11096607,-795,0,1668977686,13014.598357099989,193.53590801999962,54471.08223408 2022-11-20,20:54:48.000,324,11096621,-795,0,1668977687,13014.537730309989,193.55000627999834,54471.06825984001 2022-11-20,20:54:49.000,324,11096594,-795,0,1668977688,13014.584884479998,193.64164497000456,54471.08223408 2022-11-20,20:54:50.000,324,11096673,-795,0,1668977689,13014.645511269999,193.7191854000048,54470.977427280006 2022-11-20,20:54:51.000,324,11096660,-795,0,1668977690,13014.67919281999,193.75443105000159,54471.01236288 2022-11-20,20:54:52.000,324,11096662,-795,0,1668977691,13014.71961067999,193.8319714800018,54471.11716968001 2022-11-20,20:54:53.000,324,11096604,-795,0,1668977692,13014.665720199999,193.8672171299986,54471.0542856 2022-11-20,20:54:54.000,324,11096613,-795,0,1668977693,13014.71961067999,193.92361017000076,54470.97044016001 2022-11-20,20:54:55.000,324,11096623,-795,0,1668977694,13014.84760057,194.02934711999842,54471.17306664 2022-11-20,20:54:56.000,324,11096659,-795,0,1668977695,13014.834127949995,194.02229798999906,54471.145118160006 2022-11-20,20:54:57.000,324,11096635,-795,0,1668977696,13014.92843629,194.05049451000377,54471.17306664 2022-11-20,20:54:58.000,324,11096649,-795,0,1668977697,13014.975590459995,194.05754364000313,54471.03332424 2022-11-20,20:54:59.000,324,11096635,-795,0,1668977698,13015.02274462999,194.05754364000313,54471.06825984001 2022-11-20,20:55:00.000,324,11096659,-795,0,1668977699,13015.12378927999,194.02934711999842,54471.24992496 2022-11-20,20:55:01.000,324,11096647,-795,0,1668977700,13015.12378927999,194.0645927700025,54471.25691208001 2022-11-20,20:55:02.000,324,11096650,-795,0,1668977701,13015.09010773,194.0645927700025,54471.27088632 2022-11-20,20:55:03.000,324,11096607,-795,0,1668977702,13015.076635109996,194.08574016000057,54471.25691208001 2022-11-20,20:55:04.000,324,11096623,-795,0,1668977703,13015.11031666,194.07164190000185,54471.32678328 2022-11-20,20:55:05.000,324,11096631,-795,0,1668977704,13015.02274462999,194.12098581000464,54471.28486056001 2022-11-20,20:55:06.000,324,11096663,-795,0,1668977705,13015.02274462999,194.128034940004,54471.32678328 2022-11-20,20:55:07.000,324,11096596,-795,0,1668977706,13014.90822736,194.14213320000272,54471.2289636 2022-11-20,20:55:08.000,324,11096630,-795,0,1668977707,13014.874545809995,194.13508407000336,54471.04729848001 2022-11-20,20:55:09.000,324,11096646,-795,0,1668977708,13014.88128211999,194.13508407000336,54471.291847680004 2022-11-20,20:55:10.000,324,11096598,-795,0,1668977709,13014.90149104999,194.10688754999865,54471.2988348 2022-11-20,20:55:11.000,324,11096681,-795,0,1668977710,13014.80718271,194.13508407000336,54471.361718880005 2022-11-20,20:55:12.000,324,11096611,-795,0,1668977711,13014.80718271,194.15623146000144,54471.291847680004 2022-11-20,20:55:13.000,324,11096614,-795,0,1668977712,13014.685929129999,194.14918233000208,54471.20800224 2022-11-20,20:55:14.000,324,11096634,-795,0,1668977713,13014.685929129999,194.0786910300012,54471.23595072001 2022-11-20,20:55:15.000,324,11096653,-795,0,1668977714,13014.76676485,194.0645927700025,54471.31979616 2022-11-20,20:55:16.000,324,11096612,-795,0,1668977715,13014.753292229994,194.07164190000185,54471.23595072001 2022-11-20,20:55:17.000,324,11096612,-795,0,1668977716,13014.80718271,194.02229798999906,54471.26389920001 2022-11-20,20:55:18.000,324,11096667,-795,0,1668977717,13014.834127949995,194.00115060000098,54471.20800224 2022-11-20,20:55:19.000,324,11096655,-795,0,1668977718,13014.90822736,194.00819973000034,54471.40364160001 2022-11-20,20:55:20.000,324,11096583,-795,0,1668977719,13014.98232676999,194.0152488599997,54471.35473176001 2022-11-20,20:55:21.000,324,11096686,-795,0,1668977720,13015.00927201,194.0434453800044,54471.312809040006 2022-11-20,20:55:22.000,324,11096655,-795,0,1668977721,13015.04295355999,194.05754364000313,54471.361718880005 2022-11-20,20:55:23.000,324,11096652,-795,0,1668977722,13015.056426179995,194.09278928999993,54471.33377040001 2022-11-20,20:55:24.000,324,11096617,-795,0,1668977723,13015.11031666,194.18442797999887,54471.312809040006 2022-11-20,20:55:25.000,324,11096614,-795,0,1668977724,13015.177679759996,194.2619684099991,54471.410628720005 2022-11-20,20:55:26.000,324,11096587,-795,0,1668977725,13015.346087509992,194.33950883999933,54471.51543552 2022-11-20,20:55:27.000,324,11096648,-795,0,1668977726,13015.339351199997,194.45934405000298,54471.55735824 2022-11-20,20:55:28.000,324,11096624,-795,0,1668977727,13015.359560129997,194.55098274000193,54471.592293839996 2022-11-20,20:55:29.000,324,11096613,-795,0,1668977728,13015.332614890001,194.6708179499983,54471.459538560004 2022-11-20,20:55:30.000,324,11096555,-795,0,1668977729,13015.298933339996,194.76245664000453,54471.56434536 2022-11-20,20:55:31.000,324,11096625,-795,0,1668977730,13015.332614890001,194.85409533000347,54471.69011352001 2022-11-20,20:55:32.000,324,11096626,-795,0,1668977731,13015.292197030001,194.93868489000306,54471.67613928 2022-11-20,20:55:33.000,324,11096606,-795,0,1668977732,13015.224833929991,194.94573402000242,54471.67613928 2022-11-20,20:55:34.000,324,11096663,-795,0,1668977733,13015.204624999991,195.00917619000393,54471.63421656 2022-11-20,20:55:35.000,324,11096660,-795,0,1668977734,13015.184416069991,195.030323580002,54471.85780440001 2022-11-20,20:55:36.000,324,11096615,-795,0,1668977735,13015.12378927999,195.03737271000136,54471.87177864 2022-11-20,20:55:37.000,324,11096643,-795,0,1668977736,13015.02948094,195.07261835999816,54471.88575288001 2022-11-20,20:55:38.000,324,11096661,-795,0,1668977737,13014.96885415,195.12196227000095,54471.815881680006 2022-11-20,20:55:39.000,324,11096580,-795,0,1668977738,13014.935172599995,195.12196227000095,54471.94164984 2022-11-20,20:55:40.000,324,11096649,-795,0,1668977739,13014.84760057,195.1149131400016,54471.94863696 2022-11-20,20:55:41.000,324,11096649,-795,0,1668977740,13014.773501159994,195.07261835999816,54471.94863696 2022-11-20,20:55:42.000,324,11096657,-795,0,1668977741,13014.86107318999,195.10081488000287,54472.29100584001 2022-11-20,20:55:43.000,324,11096667,-795,0,1668977742,13014.793710089994,195.07261835999816,54472.25607024 2022-11-20,20:55:44.000,324,11096643,-795,0,1668977743,13014.793710089994,195.07261835999816,54472.31196720001 2022-11-20,20:55:45.000,324,11096678,-795,0,1668977744,13014.78697378,195.0937657500035,54472.21414752 2022-11-20,20:55:46.000,324,11096690,-795,0,1668977745,13014.73981960999,195.03737271000136,54472.2770316 2022-11-20,20:55:47.000,324,11096617,-795,0,1668977746,13014.692665439994,194.9668814100005,54472.22113464001 2022-11-20,20:55:48.000,324,11096638,-795,0,1668977747,13014.625302339999,194.98097966999921,54472.22113464001 2022-11-20,20:55:49.000,324,11096612,-795,0,1668977748,13014.753292229994,194.8822918500009,54472.29100584001 2022-11-20,20:55:50.000,324,11096599,-795,0,1668977749,13014.746555919999,194.8822918500009,54472.31196720001 2022-11-20,20:55:51.000,324,11096632,-795,0,1668977750,13014.76002853999,194.84704620000412,54472.3818384 2022-11-20,20:55:52.000,324,11096550,-795,0,1668977751,13014.793710089994,194.7836040300026,54472.2770316 2022-11-20,20:55:53.000,324,11096603,-795,0,1668977752,13014.753292229994,194.74835837999854,54472.17222480001 2022-11-20,20:55:54.000,324,11096602,-795,0,1668977753,13014.773501159994,194.7201618600011,54472.24209600001 2022-11-20,20:55:55.000,324,11096650,-795,0,1668977754,13014.834127949995,194.67786707999767,54472.33991568001 2022-11-20,20:55:56.000,324,11096652,-795,0,1668977755,13014.854336879995,194.71311273000174,54472.28401872 2022-11-20,20:55:57.000,324,11096653,-795,0,1668977756,13014.874545809995,194.7201618600011,54472.297992960004 2022-11-20,20:55:58.000,324,11096664,-795,0,1668977757,13014.975590459995,194.66376881999895,54472.31196720001 2022-11-20,20:55:59.000,324,11096638,-795,0,1668977758,13014.98232676999,194.67786707999767,54472.416774000005 2022-11-20,20:56:00.000,324,11096627,-795,0,1668977759,13014.92843629,194.6214740400028,54472.23510888 2022-11-20,20:56:01.000,324,11096646,-795,0,1668977760,13014.955381529995,194.67786707999767,54472.3469028 2022-11-20,20:56:02.000,324,11096673,-795,0,1668977761,13014.96211783999,194.69901447000302,54472.416774000005 2022-11-20,20:56:03.000,324,11096608,-795,0,1668977762,13014.88128211999,194.69196534000366,54472.3469028 2022-11-20,20:56:04.000,324,11096667,-795,0,1668977763,13014.8678095,194.7201618600011,54472.36087704001 2022-11-20,20:56:05.000,324,11096624,-795,0,1668977764,13014.90149104999,194.76245664000453,54472.54952928 2022-11-20,20:56:06.000,324,11096588,-795,0,1668977765,13014.914963669995,194.69901447000302,54472.55651640001 2022-11-20,20:56:07.000,324,11096651,-795,0,1668977766,13014.914963669995,194.72721099000046,54472.57049064 2022-11-20,20:56:08.000,324,11096593,-795,0,1668977767,13014.894754739995,194.72721099000046,54472.60542624001 2022-11-20,20:56:09.000,324,11096617,-795,0,1668977768,13014.914963669995,194.6567196899996,54472.57049064 2022-11-20,20:56:10.000,324,11096584,-795,0,1668977769,13014.92843629,194.6355723000015,54472.61940048 2022-11-20,20:56:11.000,324,11096642,-795,0,1668977770,13014.935172599995,194.62852317000215,54472.74516864001 2022-11-20,20:56:12.000,324,11096598,-715,0,1668977771,13014.84086425999,194.5580318700013,54472.64036184 2022-11-20,20:56:13.000,324,11096702,-795,0,1668977772,13014.726346989999,194.51573708999786,54472.60542624001 2022-11-20,20:56:14.000,324,11096629,-795,0,1668977773,13014.76002853999,194.50163882999914,54472.72420728001 2022-11-20,20:56:15.000,324,11096636,-795,0,1668977774,13014.733083299994,194.46639318000234,54472.752155760005 2022-11-20,20:56:16.000,324,11096632,-795,0,1668977775,13014.638774959989,194.43114752999827,54472.72420728001 2022-11-20,20:56:17.000,324,11096665,-795,0,1668977776,13014.578148169989,194.44524579000426,54472.64734896001 2022-11-20,20:56:18.000,324,11096682,-795,0,1668977777,13014.537730309989,194.4240983999989,54472.61241336 2022-11-20,20:56:19.000,324,11096640,-795,0,1668977778,13014.544466619998,194.45934405000298,54472.56350352 2022-11-20,20:56:20.000,324,11096623,-795,0,1668977779,13014.605093409999,194.46639318000234,54472.71023304 2022-11-20,20:56:21.000,324,11096649,-795,0,1668977780,13014.645511269999,194.5086879599985,54472.78010424 2022-11-20,20:56:22.000,324,11096604,-795,0,1668977781,13014.706138059999,194.55098274000193,54472.77311712001 2022-11-20,20:56:23.000,324,11096645,-795,0,1668977782,13014.71961067999,194.56508100000065,54472.766129999996 2022-11-20,20:56:24.000,324,11096621,-795,0,1668977783,13014.78023746999,194.60032665000472,54472.68228456 2022-11-20,20:56:25.000,324,11096551,-795,0,1668977784,13014.874545809995,194.62852317000215,54472.766129999996 2022-11-20,20:56:26.000,324,11096662,-795,0,1668977785,13014.975590459995,194.64967056000023,54472.870936800005 2022-11-20,20:56:27.000,324,11096639,-795,0,1668977786,13015.06316248999,194.6849162100043,54472.87792392 2022-11-20,20:56:28.000,324,11096646,-795,0,1668977787,13015.096844039996,194.69196534000366,54472.84298832001 2022-11-20,20:56:29.000,324,11096681,-795,0,1668977788,13015.11031666,194.74835837999854,54472.801065600004 2022-11-20,20:56:30.000,324,11096632,-795,0,1668977789,13015.137261899996,194.74130924999918,54472.766129999996 2022-11-20,20:56:31.000,324,11096653,-795,0,1668977790,13015.197888689996,194.73426011999982,54472.94080800001 2022-11-20,20:56:32.000,324,11096611,-795,0,1668977791,13015.231570240001,194.71311273000174,54472.91285952001 2022-11-20,20:56:33.000,324,11096606,-795,0,1668977792,13015.096844039996,194.73426011999982,54472.86394968001 2022-11-20,20:56:34.000,324,11096588,-795,0,1668977793,13015.08337141999,194.58622838999872,54473.038627680005 2022-11-20,20:56:35.000,324,11096610,-795,0,1668977794,13015.0698988,194.5227862200045,54473.14343448 2022-11-20,20:56:36.000,324,11096631,-795,0,1668977795,13014.995799389995,194.38885275000212,54473.06657616 2022-11-20,20:56:37.000,324,11096684,-795,0,1668977796,13014.84086425999,194.26901753999846,54472.87792392 2022-11-20,20:56:38.000,324,11096670,-795,0,1668977797,13014.773501159994,194.12098581000464,54472.88491104 2022-11-20,20:56:39.000,324,11096674,-795,0,1668977798,13014.69940174999,194.02934711999842,54473.02465344 2022-11-20,20:56:40.000,324,11096573,-795,0,1668977799,13014.652247579994,193.93065930000012,54473.0456148 2022-11-20,20:56:41.000,324,11096685,-795,0,1668977800,13014.544466619998,193.84606974000053,54473.09452464 2022-11-20,20:56:42.000,324,11096641,-795,0,1668977801,13014.403004109998,193.74738192000223,54473.038627680005 2022-11-20,20:56:43.000,324,11096644,-795,0,1668977802,13014.470367209993,193.67689062000136,54473.05260192 2022-11-20,20:56:44.000,324,11096630,-795,0,1668977803,13014.436685659988,193.64164497000456,54473.08055040001 2022-11-20,20:56:45.000,324,11096651,-795,0,1668977804,13014.477103519988,193.65574323000328,54473.16439584 2022-11-20,20:56:46.000,324,11096682,-795,0,1668977805,13014.456894589988,193.669841490002,54473.21330568 2022-11-20,20:56:47.000,324,11096615,-795,0,1668977806,13014.483839829998,193.7050871399988,54473.23426704 2022-11-20,20:56:48.000,324,11096586,-795,0,1668977807,13014.429949349993,193.7191854000048,54473.12247312 2022-11-20,20:56:49.000,324,11096644,-795,0,1668977808,13014.504048759998,193.74033279000287,54473.26221552 2022-11-20,20:56:50.000,324,11096644,-795,0,1668977809,13014.537730309989,193.78967669999838,54473.325099600006 2022-11-20,20:56:51.000,324,11096630,-795,0,1668977810,13014.551202929993,193.82492235000245,54473.26920264 2022-11-20,20:56:52.000,324,11096680,-795,0,1668977811,13014.618566029989,193.82492235000245,54473.31112536 2022-11-20,20:56:53.000,324,11096672,-795,0,1668977812,13014.645511269999,193.79672582999774,54473.33907384 2022-11-20,20:56:54.000,324,11096687,-795,0,1668977813,13014.605093409999,193.76148018000094,54473.34606096001 2022-11-20,20:56:55.000,324,11096654,-795,0,1668977814,13014.645511269999,193.67689062000136,54473.38798368 2022-11-20,20:56:56.000,324,11096599,-795,0,1668977815,13014.638774959989,193.6063993200005,54473.36702232001 2022-11-20,20:56:57.000,324,11096671,-795,0,1668977816,13014.632038649994,193.49361324000347,54473.43689352 2022-11-20,20:56:58.000,324,11096628,-795,0,1668977817,13014.598357099989,193.44426933000068,54473.471829120004 2022-11-20,20:56:59.000,324,11096690,-795,0,1668977818,13014.530993999993,193.36672890000045,54473.374009440005 2022-11-20,20:57:00.000,324,11096567,-795,0,1668977819,13014.443421969998,193.28918847000023,54473.26221552 2022-11-20,20:57:01.000,324,11096593,-795,0,1668977820,13014.544466619998,193.18345152000256,54473.50676472 2022-11-20,20:57:02.000,324,11096594,-795,0,1668977821,13014.423213039998,193.14115673999913,54473.47881624 2022-11-20,20:57:03.000,324,11096665,-795,0,1668977822,13014.362586249998,193.03541979000147,54473.47881624 2022-11-20,20:57:04.000,324,11096632,-795,0,1668977823,13014.463630899998,192.87328980000166,54473.541700320005 2022-11-20,20:57:05.000,324,11096643,-795,0,1668977824,13014.497312449988,192.88033893000102,54473.4997776 2022-11-20,20:57:06.000,324,11096677,-795,0,1668977825,13014.510785069993,192.9296828400038,54473.53471320001 2022-11-20,20:57:07.000,324,11096647,-795,0,1668977826,13014.429949349993,192.93673197000317,54473.40195792 2022-11-20,20:57:08.000,324,11096618,-795,0,1668977827,13014.389531489993,193.00722327000403,54473.41593216001 2022-11-20,20:57:09.000,324,11096674,-795,0,1668977828,13014.396267800003,193.0283706600021,54473.57663592 2022-11-20,20:57:10.000,324,11096612,-795,0,1668977829,13014.342377319997,193.04246892000083,54473.541700320005 2022-11-20,20:57:11.000,324,11096630,-795,0,1668977830,13014.335641010002,193.08476370000426,54473.46484200001 2022-11-20,20:57:12.000,324,11096618,-795,0,1668977831,13014.254805290002,193.1623041300045,54473.38798368 2022-11-20,20:57:13.000,324,11096646,-795,0,1668977832,13014.281750529997,193.1623041300045,54473.3600352 2022-11-20,20:57:14.000,324,11096620,-795,0,1668977833,13014.268277909992,193.22574629999872,54473.40195792 2022-11-20,20:57:15.000,324,11096623,-795,0,1668977834,13014.396267800003,193.21164804,54473.4299064 2022-11-20,20:57:16.000,324,11096649,-795,0,1668977835,13014.403004109998,193.2398445600047,54473.492790480006 2022-11-20,20:57:17.000,324,11096611,-795,0,1668977836,13014.477103519988,193.19754978000128,54473.52772608 2022-11-20,20:57:18.000,324,11096625,-795,0,1668977837,13014.477103519988,193.20459891000064,54473.46484200001 2022-11-20,20:57:19.000,324,11096680,-795,0,1668977838,13014.483839829998,193.1623041300045,54473.43689352 2022-11-20,20:57:20.000,324,11096618,-795,0,1668977839,13014.510785069993,193.09886196000298,54473.520738960004 2022-11-20,20:57:21.000,324,11096648,-795,0,1668977840,13014.564675549998,193.0283706600021,54473.53471320001 2022-11-20,20:57:22.000,324,11096635,-795,0,1668977841,13014.564675549998,193.00017414000467,54473.45086776 2022-11-20,20:57:23.000,324,11096649,-795,0,1668977842,13014.530993999993,192.85214241000358,54473.374009440005 2022-11-20,20:57:24.000,324,11096634,-795,0,1668977843,13014.530993999993,192.7816511100027,54473.374009440005 2022-11-20,20:57:25.000,324,11096630,-795,0,1668977844,13014.611829719994,192.69706155000313,54473.52772608 2022-11-20,20:57:26.000,324,11096663,-795,0,1668977845,13014.611829719994,192.60542286000418,54473.5696488 2022-11-20,20:57:27.000,324,11096655,-795,0,1668977846,13014.632038649994,192.54902982000203,54473.4997776 2022-11-20,20:57:28.000,324,11096562,-795,0,1668977847,13014.591620789994,192.49263677999988,54473.54868744 2022-11-20,20:57:29.000,324,11096649,-795,0,1668977848,13014.67919281999,192.4080472200003,54473.55567456 2022-11-20,20:57:30.000,324,11096712,-795,0,1668977849,13014.665720199999,192.43624373999774,54473.492790480006 2022-11-20,20:57:31.000,324,11096662,-795,0,1668977850,13014.685929129999,192.3446050499988,54473.46484200001 2022-11-20,20:57:32.000,324,11096667,-795,0,1668977851,13014.645511269999,192.3446050499988,54473.78624952 2022-11-20,20:57:33.000,324,11096690,-795,0,1668977852,13014.672456509994,192.35165417999815,54473.65349424001 2022-11-20,20:57:34.000,324,11096692,-795,0,1668977853,13014.67919281999,192.35165417999815,54473.61157152001 2022-11-20,20:57:35.000,324,11096631,-795,0,1668977854,13014.712874369994,192.33755591999943,54473.70240408001 2022-11-20,20:57:36.000,324,11096614,-795,0,1668977855,13014.685929129999,192.35870331000478,54473.63253288001 2022-11-20,20:57:37.000,324,11096680,-795,0,1668977856,13014.652247579994,192.33050679000007,54473.590610160005 2022-11-20,20:57:38.000,324,11096670,-795,0,1668977857,13014.530993999993,192.36575244000414,54473.55567456 2022-11-20,20:57:39.000,324,11096650,-795,0,1668977858,13014.537730309989,192.35870331000478,54473.471829120004 2022-11-20,20:57:40.000,324,11096643,-795,0,1668977859,13014.571411859994,192.35165417999815,54473.62554576 2022-11-20,20:57:41.000,324,11096639,-795,0,1668977860,13014.584884479998,192.29526114000328,54473.66746848 2022-11-20,20:57:42.000,324,11096648,-795,0,1668977861,13014.504048759998,192.2247698400024,54473.56266168001 2022-11-20,20:57:43.000,324,11096563,-795,0,1668977862,13014.463630899998,192.1119837599981,54473.3600352 2022-11-20,20:57:44.000,324,11096680,-795,0,1668977863,13014.618566029989,191.99214855000173,54473.41593216001 2022-11-20,20:57:45.000,324,11096629,-795,0,1668977864,13014.753292229994,191.97100116000365,54473.4997776 2022-11-20,20:57:46.000,324,11096667,-795,0,1668977865,13014.712874369994,192.0132959399998,54473.639520000004 2022-11-20,20:57:47.000,324,11096620,-795,0,1668977866,13014.665720199999,192.0626398500026,54473.6744556 2022-11-20,20:57:48.000,324,11096672,-795,0,1668977867,13014.470367209993,192.03444332999788,54473.68144272001 2022-11-20,20:57:49.000,324,11096668,-795,0,1668977868,13014.423213039998,191.978050290003,54473.758301040005 2022-11-20,20:57:50.000,324,11096634,-795,0,1668977869,13014.335641010002,191.97100116000365,54473.87009496001 2022-11-20,20:57:51.000,324,11096669,-795,0,1668977870,13014.241332669997,191.92165725000086,54473.93297904 2022-11-20,20:57:52.000,324,11096633,-795,0,1668977871,13014.093133850001,191.82296943000256,54473.86310784 2022-11-20,20:57:53.000,324,11096683,-795,0,1668977872,13013.998825509996,191.78067464999913,54473.73035256001 2022-11-20,20:57:54.000,324,11096653,-795,0,1668977873,13013.90451716999,191.6678885700021,54473.84214648 2022-11-20,20:57:55.000,324,11096661,-795,0,1668977874,13013.816945139995,191.519856840001,54473.814198 2022-11-20,20:57:56.000,324,11096638,-795,0,1668977875,13013.74284572999,191.44936554000014,54473.91201768 2022-11-20,20:57:57.000,324,11096649,-795,0,1668977876,13013.675482629995,191.33657946000312,54473.96092752 2022-11-20,20:57:58.000,324,11096700,-795,0,1668977877,13013.594646909994,191.25198990000354,54473.974901760004 2022-11-20,20:57:59.000,324,11096668,-795,0,1668977878,13013.56096535999,191.13920381999924,54473.93297904 2022-11-20,20:58:00.000,324,11096654,-795,0,1668977879,13013.50033856999,191.07576164999773,54473.75131392001 2022-11-20,20:58:01.000,324,11096643,-795,0,1668977880,13013.534020119994,190.99117208999814,54473.79323664 2022-11-20,20:58:02.000,324,11096680,-795,0,1668977881,13013.52054749999,190.94182818000263,54473.80022376001 2022-11-20,20:58:03.000,324,11096647,-795,0,1668977882,13013.493602259994,190.98412295999879,54473.62554576 2022-11-20,20:58:04.000,324,11096645,-795,0,1668977883,13013.507074879999,190.9277299200039,54473.61157152001 2022-11-20,20:58:05.000,324,11096665,-795,0,1668977884,13013.614855839995,190.94182818000263,54473.76528816 2022-11-20,20:58:06.000,324,11096656,-795,0,1668977885,13013.695691559995,190.93477905000327,54473.71637832 2022-11-20,20:58:07.000,324,11096662,-795,0,1668977886,13013.74284572999,190.97002470000007,54473.660481360006 2022-11-20,20:58:08.000,324,11096633,-795,0,1668977887,13013.80347251999,190.9629755700007,54473.53471320001 2022-11-20,20:58:09.000,324,11096625,-795,0,1668977888,13013.90451716999,190.99822122000478,54473.541700320005 2022-11-20,20:58:10.000,324,11096625,-795,0,1668977889,13013.938198719996,191.0475651300003,54473.44388064001 2022-11-20,20:58:11.000,324,11096671,-795,0,1668977890,13014.113342780001,191.10395817000244,54473.639520000004 2022-11-20,20:58:12.000,324,11096670,-795,0,1668977891,13014.140288019997,191.1603512100046,54473.59759728 2022-11-20,20:58:13.000,324,11096651,-795,0,1668977892,13014.221123739997,191.23084250999818,54473.56266168001 2022-11-20,20:58:14.000,324,11096679,-795,0,1668977893,13014.268277909992,191.2590390300029,54473.61855864 2022-11-20,20:58:15.000,324,11096659,-795,0,1668977894,13014.355849940002,191.2942846799997,54473.639520000004 2022-11-20,20:58:16.000,324,11096634,-795,0,1668977895,13014.355849940002,191.33657946000312,54473.68144272001 2022-11-20,20:58:17.000,324,11096635,-795,0,1668977896,13014.328904699993,191.33657946000312,54473.56266168001 2022-11-20,20:58:18.000,324,11096647,-795,0,1668977897,13014.342377319997,191.34362859000248,54473.5696488 2022-11-20,20:58:19.000,324,11096631,-795,0,1668977898,13014.301959459997,191.407070760004,54473.48580336001 2022-11-20,20:58:20.000,324,11096651,-795,0,1668977899,13014.241332669997,191.36477598000056,54473.51375184001 2022-11-20,20:58:21.000,324,11096699,-795,0,1668977900,13014.315432080002,191.32953033000376,54473.64650712 2022-11-20,20:58:22.000,324,11096650,-795,0,1668977901,13014.248068979992,191.2942846799997,54473.57663592 2022-11-20,20:58:23.000,324,11096643,-795,0,1668977902,13014.254805290002,191.24494077000418,54473.58362304001 2022-11-20,20:58:24.000,324,11096611,-795,0,1668977903,13014.227860049992,191.16740034000395,54473.4997776 2022-11-20,20:58:25.000,324,11096686,-795,0,1668977904,13014.180705879997,191.09690904000308,54473.47881624 2022-11-20,20:58:26.000,324,11096682,-795,0,1668977905,13014.221123739997,190.97002470000007,54473.51375184001 2022-11-20,20:58:27.000,324,11096684,-795,0,1668977906,13014.288486839992,190.87838601000112,54473.48580336001 2022-11-20,20:58:28.000,324,11096665,-795,0,1668977907,13014.281750529997,190.79379645000154,54473.541700320005 2022-11-20,20:58:29.000,324,11096682,-795,0,1668977908,13014.322168389997,190.68101037000451,54473.471829120004 2022-11-20,20:58:30.000,324,11096673,-795,0,1668977909,13014.335641010002,190.56117516000086,54473.43689352 2022-11-20,20:58:31.000,324,11096649,-795,0,1668977910,13014.409740419993,190.44133995000448,54473.58362304001 2022-11-20,20:58:32.000,324,11096628,-795,0,1668977911,13014.403004109998,190.34970125999826,54473.39497080001 2022-11-20,20:58:33.000,324,11096655,-795,0,1668977912,13014.335641010002,190.31445561000146,54473.31811248001 2022-11-20,20:58:34.000,324,11096637,-795,0,1668977913,13014.396267800003,190.27216082999803,54473.44388064001 2022-11-20,20:58:35.000,324,11096663,-795,0,1668977914,13014.463630899998,190.22281692000251,54473.44388064001 2022-11-20,20:58:36.000,324,11096674,-795,0,1668977915,13014.463630899998,190.21576779000316,54473.23426704 2022-11-20,20:58:37.000,324,11096650,-795,0,1668977916,13014.429949349993,190.33560299999954,54473.15042160001 2022-11-20,20:58:38.000,324,11096665,-795,0,1668977917,13014.355849940002,190.39904517000105,54473.2202928 2022-11-20,20:58:39.000,324,11096649,-795,0,1668977918,13014.126815399992,190.4695364700019,54473.09452464 2022-11-20,20:58:40.000,324,11096591,-795,0,1668977919,13014.025770749991,190.34970125999826,54473.255228400005 2022-11-20,20:58:41.000,324,11096683,-795,0,1668977920,13013.992089200001,190.3074064800021,54473.290164 2022-11-20,20:58:42.000,324,11096661,-795,0,1668977921,13014.052715990001,190.21576779000316,54473.304138240004 2022-11-20,20:58:43.000,324,11096683,-795,0,1668977922,13013.93146241,190.16642388000037,54473.12247312 2022-11-20,20:58:44.000,324,11096656,-795,0,1668977923,13013.93146241,190.20166953000444,54473.02465344 2022-11-20,20:58:45.000,324,11096659,-795,0,1668977924,13013.944935029991,190.11707997000485,54473.31112536 2022-11-20,20:58:46.000,324,11096639,-795,0,1668977925,13014.012298130001,190.03953954000463,54473.39497080001 2022-11-20,20:58:47.000,324,11096696,-795,0,1668977926,13013.998825509996,190.0113430199999,54473.40894504 2022-11-20,20:58:48.000,324,11096647,-795,0,1668977927,13013.992089200001,189.9619991100044,54473.27618976001 2022-11-20,20:58:49.000,324,11096630,-795,0,1668977928,13013.965143959991,189.91970433000097,54473.15042160001 2022-11-20,20:58:50.000,324,11096644,-795,0,1668977929,13013.998825509996,189.8774095500048,54473.31112536 2022-11-20,20:58:51.000,324,11096671,-795,0,1668977930,13014.025770749991,189.85626215999946,54473.33907384 2022-11-20,20:58:52.000,324,11096644,-795,0,1668977931,13014.113342780001,189.8985569400029,54473.34606096001 2022-11-20,20:58:53.000,324,11096677,-795,0,1668977932,13014.160496949997,189.94085171999905,54473.290164 2022-11-20,20:58:54.000,324,11096658,-795,0,1668977933,13014.207651119992,189.96904824000376,54473.304138240004 2022-11-20,20:58:55.000,324,11096647,-795,0,1668977934,13014.369322559993,190.032490409998,54473.33907384 2022-11-20,20:58:56.000,324,11096667,-795,0,1668977935,13014.436685659988,190.1241291000042,54473.36702232001 2022-11-20,20:58:57.000,324,11096667,-795,0,1668977936,13014.504048759998,190.18757126999844,54473.26221552 2022-11-20,20:58:58.000,324,11096638,-795,0,1668977937,13014.497312449988,190.27216082999803,54473.17138296 2022-11-20,20:58:59.000,324,11096623,-795,0,1668977938,13014.524257689998,190.32855387000018,54473.19933144001 2022-11-20,20:59:00.000,324,11096642,-795,0,1668977939,13014.537730309989,190.42724168999848,54473.19933144001 2022-11-20,20:59:01.000,324,11096653,-795,0,1668977940,13014.591620789994,190.46248734000255,54473.31811248001 2022-11-20,20:59:02.000,324,11096659,-795,0,1668977941,13014.557939239989,190.5047821199987,54473.3600352 2022-11-20,20:59:03.000,324,11096671,-795,0,1668977942,13014.490576139993,190.5047821199987,54473.26920264 2022-11-20,20:59:04.000,324,11096669,-795,0,1668977943,13014.530993999993,190.42724168999848,54473.33907384 2022-11-20,20:59:05.000,324,11096706,-795,0,1668977944,13014.463630899998,190.39904517000105,54473.3600352 2022-11-20,20:59:06.000,324,11096689,-795,0,1668977945,13014.483839829998,190.27920996000466,54473.26920264 2022-11-20,20:59:07.000,324,11096634,-795,0,1668977946,13014.403004109998,190.13822736000293,54473.33208672 2022-11-20,20:59:08.000,324,11096647,-795,0,1668977947,13014.450158279993,190.06773606000206,54473.255228400005 2022-11-20,20:59:09.000,324,11096658,-795,0,1668977948,13014.416476730003,189.95494997999776,54473.087537520005 2022-11-20,20:59:10.000,324,11096645,-795,0,1668977949,13014.477103519988,189.82806564000202,54473.27618976001 2022-11-20,20:59:11.000,324,11096673,-795,0,1668977950,13014.537730309989,189.77167259999987,54473.22727992001 2022-11-20,20:59:12.000,324,11096680,-795,0,1668977951,13014.470367209993,189.77167259999987,54473.17138296 2022-11-20,20:59:13.000,324,11096666,-795,0,1668977952,13014.268277909992,189.79281998999795,54472.968756480004 2022-11-20,20:59:14.000,324,11096650,-795,0,1668977953,13014.180705879997,189.7505252100018,54472.98273072001 2022-11-20,20:59:15.000,324,11096628,-795,0,1668977954,13014.106606469992,189.64478826000413,54472.989717840006 2022-11-20,20:59:16.000,324,11096640,-795,0,1668977955,13014.079661229996,189.58839522000198,54472.919846640005 2022-11-20,20:59:17.000,324,11096661,-795,0,1668977956,13014.173969570002,189.58134609000263,54473.05260192 2022-11-20,20:59:18.000,324,11096672,-795,0,1668977957,13014.227860049992,189.6518373900035,54473.05260192 2022-11-20,20:59:19.000,324,11096665,-755,0,1668977958,13014.295223150002,189.72232869000436,54473.206318560005 2022-11-20,20:59:20.000,324,11096628,-795,0,1668977959,13014.281750529997,189.82101651000266,54473.17837008001 2022-11-20,20:59:21.000,324,11096628,-795,0,1668977960,13014.275014220002,189.91970433000097,54473.12247312 2022-11-20,20:59:22.000,324,11096644,-795,0,1668977961,13014.207651119992,190.01839214999927,54473.12946024001 2022-11-20,20:59:23.000,324,11096648,-795,0,1668977962,13014.200914809997,190.0606869300027,54473.03164056001 2022-11-20,20:59:24.000,324,11096675,-795,0,1668977963,13014.120079089997,190.159374750001,54472.96176936001 2022-11-20,20:59:25.000,324,11096637,-795,0,1668977964,13014.072924920001,190.1946203999978,54473.12946024001 2022-11-20,20:59:26.000,324,11096631,-795,0,1668977965,13014.005561819991,190.22986605000187,54473.12247312 2022-11-20,20:59:27.000,324,11096678,-795,0,1668977966,13013.897780859996,190.21576779000316,54473.157408720006 2022-11-20,20:59:28.000,324,11096580,-795,0,1668977967,13013.72937311,190.18052213999908,54473.06657616 2022-11-20,20:59:29.000,324,11096678,-795,0,1668977968,13013.655273699995,190.11707997000485,54473.10849888001 2022-11-20,20:59:30.000,324,11096632,-795,0,1668977969,13013.594646909994,189.98314650000248,54473.02465344 2022-11-20,20:59:31.000,324,11096640,-795,0,1668977970,13013.493602259994,189.8985569400029,54472.99670496 2022-11-20,20:59:32.000,324,11096699,-795,0,1668977971,13013.45992070999,189.76462347000052,54473.0456148 2022-11-20,20:59:33.000,324,11096688,-795,0,1668977972,13013.453184399994,189.70823042999837,54472.968756480004 2022-11-20,20:59:34.000,324,11096616,-795,0,1668977973,13013.453184399994,189.54610043999855,54472.9058724 2022-11-20,20:59:35.000,324,11096621,-795,0,1668977974,13013.473393329994,189.48970740000368,54472.86394968001 2022-11-20,20:59:36.000,324,11096596,-795,0,1668977975,13013.62159214999,189.37692131999938,54472.94779512 2022-11-20,20:59:37.000,324,11096615,-795,0,1668977976,13013.70242786999,189.36282306000066,54472.84997544 2022-11-20,20:59:38.000,324,11096639,-795,0,1668977977,13013.78326358999,189.3557739300013,54472.86394968001 2022-11-20,20:59:39.000,324,11096669,-795,0,1668977978,13013.87083562,189.44741262000025,54472.6613232 2022-11-20,20:59:40.000,324,11096647,-795,0,1668977979,13013.917989789996,189.4544617499996,54472.703245920005 2022-11-20,20:59:41.000,324,11096602,-795,0,1668977980,13014.039243369996,189.57429696000327,54472.81503984001 2022-11-20,20:59:42.000,324,11096683,-795,0,1668977981,13014.086397539992,189.70823042999837,54472.77311712001 2022-11-20,20:59:43.000,324,11096629,-795,0,1668977982,13014.032507060001,189.8492130300001,54472.71722016 2022-11-20,20:59:44.000,324,11096637,-795,0,1668977983,13014.059452299996,189.97609737000312,54472.75914288 2022-11-20,20:59:45.000,324,11096662,-795,0,1668977984,13013.965143959991,190.17347300999973,54472.584464880005 2022-11-20,20:59:46.000,324,11096657,-795,0,1668977985,13013.897780859996,190.32855387000018,54472.49363232 2022-11-20,20:59:47.000,324,11096701,-795,0,1668977986,13013.86409930999,190.4060943000004,54472.57747776001 2022-11-20,20:59:48.000,324,11096678,-795,0,1668977987,13013.81020883,190.42019255999912,54472.4517096 2022-11-20,20:59:49.000,324,11096647,-795,0,1668977988,13013.924726099991,190.32150474000082,54472.56350352 2022-11-20,20:59:50.000,324,11096653,-795,0,1668977989,13013.97188027,190.25101343999995,54472.703245920005 2022-11-20,20:59:51.000,324,11096651,-795,0,1668977990,13014.113342780001,190.08183432000078,54472.64734896001 2022-11-20,20:59:52.000,324,11096611,-795,0,1668977991,13014.248068979992,190.032490409998,54472.60542624001 2022-11-20,20:59:53.000,324,11096687,-795,0,1668977992,13014.328904699993,190.01839214999927,54472.64734896001 2022-11-20,20:59:54.000,324,11096725,-795,0,1668977993,13014.456894589988,189.94085171999905,54472.54952928 2022-11-20,20:59:55.000,324,11096650,-795,0,1668977994,13014.557939239989,189.8774095500048,54472.54952928 2022-11-20,20:59:56.000,324,11096696,-795,0,1668977995,13014.746555919999,189.84216390000074,54472.6613232 2022-11-20,20:59:57.000,324,11096671,-795,0,1668977996,13014.874545809995,189.80691825000395,54472.71722016 2022-11-20,20:59:58.000,324,11096662,-795,0,1668977997,13014.914963669995,189.82101651000266,54472.71722016 2022-11-20,20:59:59.000,324,11096643,-795,0,1668977998,13014.96885415,189.7857708599986,54472.654336080006 2022-11-20,21:00:00.000,324,11096597,-795,0,1668977999,13015.036217249995,189.85626215999946,54472.80805272 2022-11-20,21:00:01.000,324,11096660,-795,0,1668978000,13015.02274462999,189.9338025899997,54472.79407848001 2022-11-20,21:00:02.000,324,11096676,-795,0,1668978001,13014.98906308,189.9338025899997,54472.78010424 2022-11-20,21:00:03.000,324,11096665,-795,0,1668978002,13014.935172599995,190.01839214999927,54472.73818152 2022-11-20,21:00:04.000,324,11096721,-795,0,1668978003,13014.86107318999,190.13822736000293,54472.73818152 2022-11-20,21:00:05.000,324,11096669,-795,0,1668978004,13014.854336879995,190.17347300999973,54472.822026960006 2022-11-20,21:00:06.000,324,11096660,-795,0,1668978005,13014.84086425999,190.26511169999867,54472.88491104 2022-11-20,21:00:07.000,324,11096635,-795,0,1668978006,13014.78023746999,190.28625909000402,54472.84298832001 2022-11-20,21:00:08.000,324,11096633,-795,0,1668978007,13014.692665439994,190.34970125999826,54473.02465344 2022-11-20,21:00:09.000,324,11096661,-795,0,1668978008,13014.652247579994,190.43429081999784,54473.08055040001 2022-11-20,21:00:10.000,324,11096666,-795,0,1668978009,13014.67919281999,190.42019255999912,54473.0456148 2022-11-20,21:00:11.000,324,11096652,-795,0,1668978010,13014.813919019995,190.44133995000448,54473.01067920001 2022-11-20,21:00:12.000,324,11096637,-795,0,1668978011,13014.80044639999,190.42724168999848,54472.968756480004 2022-11-20,21:00:13.000,324,11096587,-795,0,1668978012,13014.88128211999,190.43429081999784,54472.96176936001 2022-11-20,21:00:14.000,324,11096658,-795,0,1668978013,13015.02274462999,190.32855387000018,54473.06657616 2022-11-20,21:00:15.000,324,11096661,-795,0,1668978014,13015.12378927999,190.3426521299989,54473.17837008001 2022-11-20,21:00:16.000,324,11096568,-795,0,1668978015,13015.224833929991,190.32855387000018,54473.12247312 2022-11-20,21:00:17.000,324,11096694,-795,0,1668978016,13015.271988100001,190.27920996000466,54473.1853572 2022-11-20,21:00:18.000,324,11096698,-795,0,1668978017,13015.312405960001,190.27920996000466,54473.10849888001 2022-11-20,21:00:19.000,324,11096695,-795,0,1668978018,13015.346087509992,190.2439643100006,54473.115486 2022-11-20,21:00:20.000,324,11096658,-795,0,1668978019,13015.366296439992,190.26511169999867,54473.29715112001 2022-11-20,21:00:21.000,324,11096630,-795,0,1668978020,13015.373032750002,190.29330822000338,54473.33907384 2022-11-20,21:00:22.000,324,11096676,-795,0,1668978021,13015.319142269997,190.32150474000082,54473.31112536 2022-11-20,21:00:23.000,324,11096639,-795,0,1668978022,13015.157470829996,190.36379952000425,54473.26221552 2022-11-20,21:00:24.000,324,11096611,-795,0,1668978023,13015.076635109996,190.42724168999848,54473.3600352 2022-11-20,21:00:25.000,324,11096663,-795,0,1668978024,13014.92843629,190.4554382100032,54473.36702232001 2022-11-20,21:00:26.000,324,11096655,-795,0,1668978025,13014.80044639999,190.47658560000127,54473.33907384 2022-11-20,21:00:27.000,324,11096690,-795,0,1668978026,13014.591620789994,190.52592951000406,54473.29715112001 2022-11-20,21:00:28.000,324,11096653,-795,0,1668978027,13014.517521379988,190.52592951000406,54473.24824128001 2022-11-20,21:00:29.000,324,11096672,-795,0,1668978028,13014.497312449988,190.52592951000406,54473.422919280005 2022-11-20,21:00:30.000,324,11096648,-795,0,1668978029,13014.463630899998,190.47658560000127,54473.38099656 2022-11-20,21:00:31.000,324,11096632,-795,0,1668978030,13014.443421969998,190.47658560000127,54473.40894504 2022-11-20,21:00:32.000,324,11096678,-795,0,1668978031,13014.517521379988,190.4554382100032,54473.38798368 2022-11-20,21:00:33.000,324,11096654,-795,0,1668978032,13014.517521379988,190.46248734000255,54473.304138240004 2022-11-20,21:00:34.000,324,11096626,-795,0,1668978033,13014.611829719994,190.39904517000105,54473.14343448 2022-11-20,21:00:35.000,324,11096643,-795,0,1668978034,13014.71961067999,190.32150474000082,54473.19933144001 2022-11-20,21:00:36.000,324,11096629,-795,0,1668978035,13014.86107318999,190.36379952000425,54473.255228400005 2022-11-20,21:00:37.000,324,11096649,-795,0,1668978036,13015.00927201,190.32855387000018,54473.28317688 2022-11-20,21:00:38.000,324,11096627,-795,0,1668978037,13015.218097619996,190.28625909000402,54473.3600352 2022-11-20,21:00:39.000,324,11096701,-795,0,1668978038,13015.339351199997,190.2580625699993,54473.33208672 2022-11-20,21:00:40.000,324,11096664,-795,0,1668978039,13015.373032750002,190.25101343999995,54473.19234432 2022-11-20,21:00:41.000,324,11096634,-795,0,1668978040,13015.467341089992,190.22986605000187,54473.31112536 2022-11-20,21:00:42.000,324,11096650,-795,0,1668978041,13015.548176809993,190.17347300999973,54473.38099656 2022-11-20,21:00:43.000,324,11096617,-795,0,1668978042,13015.494286330002,190.13117823000357,54473.26920264 2022-11-20,21:00:44.000,324,11096689,-795,0,1668978043,13015.507758949992,190.032490409998,54473.255228400005 2022-11-20,21:00:45.000,324,11096649,-795,0,1668978044,13015.588594669993,189.9972447600012,54473.45086776 2022-11-20,21:00:46.000,324,11096670,-795,0,1668978045,13015.507758949992,189.91970433000097,54473.34606096001 2022-11-20,21:00:47.000,324,11096684,-795,0,1668978046,13015.453868470002,189.87036041999818,54473.3600352 2022-11-20,21:00:48.000,324,11096599,-795,0,1668978047,13015.480813709997,189.79281998999795,54473.31112536 2022-11-20,21:00:49.000,324,11096672,-795,0,1668978048,13015.460604779997,189.72937782000372,54473.374009440005 2022-11-20,21:00:50.000,324,11096649,-795,0,1668978049,13015.346087509992,189.73642695000308,54473.31811248001 2022-11-20,21:00:51.000,324,11096639,-795,0,1668978050,13015.413450610002,189.72937782000372,54473.45086776 2022-11-20,21:00:52.000,324,11096615,-795,0,1668978051,13015.420186919997,189.7857708599986,54473.492790480006 2022-11-20,21:00:53.000,324,11096629,-795,0,1668978052,13015.426923229992,189.82101651000266,54473.41593216001 2022-11-20,21:00:54.000,324,11096647,-795,0,1668978053,13015.487550019992,189.8774095500048,54473.422919280005 2022-11-20,21:00:55.000,324,11096668,-795,0,1668978054,13015.602067289998,189.94085171999905,54473.520738960004 2022-11-20,21:00:56.000,324,11096634,-795,0,1668978055,13015.730057179993,189.9338025899997,54473.46484200001 2022-11-20,21:00:57.000,324,11096653,-795,0,1668978056,13015.89846492999,190.03953954000463,54473.353048080004 2022-11-20,21:00:58.000,324,11096655,-795,0,1668978057,13016.01971850999,190.27216082999803,54473.353048080004 2022-11-20,21:00:59.000,324,11096634,-795,0,1668978058,13016.02645482,190.41314342999976,54473.33208672 2022-11-20,21:01:00.000,324,11096679,-795,0,1668978059,13016.01971850999,190.53297864000342,54473.290164 2022-11-20,21:01:01.000,324,11096634,-795,0,1668978060,13016.16118101999,190.5541260300015,54473.492790480006 2022-11-20,21:01:02.000,324,11096621,-795,0,1668978061,13016.16791733,190.617568200003,54473.660481360006 2022-11-20,21:01:03.000,324,11096688,-795,0,1668978062,13016.275698289995,190.63166646000172,54473.71637832 2022-11-20,21:01:04.000,324,11096631,-795,0,1668978063,13016.28917091,190.65986297999916,54473.709391200005 2022-11-20,21:01:05.000,324,11096645,-795,0,1668978064,13016.417160799996,190.68101037000451,54473.57663592 2022-11-20,21:01:06.000,324,11096660,-795,0,1668978065,13016.41042449,190.8008455800009,54473.64650712 2022-11-20,21:01:07.000,324,11096666,-795,0,1668978066,13016.450842350001,190.84314036000433,54473.639520000004 2022-11-20,21:01:08.000,324,11096681,-795,0,1668978067,13016.3497977,190.93477905000327,54473.58362304001 2022-11-20,21:01:09.000,324,11096652,-795,0,1668978068,13016.356534009996,191.061663389999,54473.62554576 2022-11-20,21:01:10.000,324,11096614,-795,0,1668978069,13016.336325079996,191.1110073000018,54473.77926240001 2022-11-20,21:01:11.000,324,11096670,-795,0,1668978070,13016.34306138999,191.16740034000395,54473.80022376001 2022-11-20,21:01:12.000,324,11096639,-795,0,1668978071,13016.26896198,191.2096951200001,54473.7443268 2022-11-20,21:01:13.000,324,11096680,-795,0,1668978072,13016.16118101999,191.23084250999818,54473.61157152001 2022-11-20,21:01:14.000,324,11096597,-795,0,1668978073,13016.14097208999,191.24494077000418,54473.61855864 2022-11-20,21:01:15.000,324,11096644,-795,0,1668978074,13016.22854412,191.20264599000075,54473.78624952 2022-11-20,21:01:16.000,324,11096623,-795,0,1668978075,13016.20159887999,191.18149860000267,54473.7443268 2022-11-20,21:01:17.000,324,11096645,-795,0,1668978076,13016.26222566999,191.11805643000116,54473.61855864 2022-11-20,21:01:18.000,324,11096652,-795,0,1668978077,13016.356534009996,191.11805643000116,54473.65349424001 2022-11-20,21:01:19.000,324,11096636,-795,0,1668978078,13016.531678070001,191.06871251999837,54473.77227528 2022-11-20,21:01:20.000,324,11096676,-795,0,1668978079,13016.612513790002,191.06871251999837,54473.68144272001 2022-11-20,21:01:21.000,324,11096648,-795,0,1668978080,13016.747239989993,191.04051600000093,54473.660481360006 2022-11-20,21:01:22.000,324,11096643,-795,0,1668978081,13016.834812020003,191.0475651300003,54473.72336544 2022-11-20,21:01:23.000,324,11096593,-795,0,1668978082,13016.895438809988,191.11805643000116,54473.63253288001 2022-11-20,21:01:24.000,324,11096677,-795,0,1668978083,13016.915647739988,191.1110073000018,54473.660481360006 2022-11-20,21:01:25.000,324,11096658,-795,0,1668978084,13017.057110249989,191.15330207999796,54473.89804344001 2022-11-20,21:01:26.000,324,11096700,-795,0,1668978085,13017.070582869994,191.16740034000395,54473.828172240006 2022-11-20,21:01:27.000,324,11096618,-795,0,1668978086,13017.11773703999,191.18854773000203,54473.877082080005 2022-11-20,21:01:28.000,324,11096685,-795,0,1668978087,13017.009956079994,191.24494077000418,54473.79323664 2022-11-20,21:01:29.000,324,11096564,-795,0,1668978088,13017.057110249989,191.2590390300029,54473.814198 2022-11-20,21:01:30.000,324,11096697,-795,0,1668978089,13016.989747149993,191.26608816000225,54473.90503056 2022-11-20,21:01:31.000,324,11096667,-795,0,1668978090,13017.003219769998,191.24494077000418,54473.91201768 2022-11-20,21:01:32.000,324,11096670,-795,0,1668978091,13016.949329289993,191.23789164000482,54473.83515936 2022-11-20,21:01:33.000,324,11096686,-795,0,1668978092,13016.935856669988,191.28018642000097,54473.814198 2022-11-20,21:01:34.000,324,11096645,-795,0,1668978093,13016.942592979998,191.32953033000376,54473.87009496001 2022-11-20,21:01:35.000,324,11096688,-795,0,1668978094,13016.902175119998,191.34362859000248,54473.814198 2022-11-20,21:01:36.000,324,11096630,-795,0,1668978095,13016.962801909998,191.40002163000463,54473.98887600001 2022-11-20,21:01:37.000,324,11096654,-795,0,1668978096,13016.895438809988,191.392972499998,54473.974901760004 2022-11-20,21:01:38.000,324,11096701,-795,0,1668978097,13016.855020950003,191.2731372900016,54473.98887600001 2022-11-20,21:01:39.000,324,11096688,-795,0,1668978098,13016.942592979998,191.09690904000308,54473.807210880004 2022-11-20,21:01:40.000,324,11096631,-795,0,1668978099,13017.124473349999,191.01936861000286,54473.89105632 2022-11-20,21:01:41.000,324,11096647,-795,0,1668978100,13017.34003526999,191.03346687000158,54474.01682448001 2022-11-20,21:01:42.000,324,11096656,-795,0,1668978101,13017.393925749995,191.04051600000093,54474.03079872 2022-11-20,21:01:43.000,324,11096673,-795,0,1668978102,13017.393925749995,191.08281078000437,54474.00285024 2022-11-20,21:01:44.000,324,11096677,-795,0,1668978103,13017.44107991999,190.97707382999943,54474.1286184 2022-11-20,21:01:45.000,324,11096653,-795,0,1668978104,13017.46128884999,190.8642877500024,54474.11464416001 2022-11-20,21:01:46.000,324,11096657,-795,0,1668978105,13017.46802516,190.74445253999875,54474.15656688001 2022-11-20,21:01:47.000,324,11096640,-795,0,1668978106,13017.4276073,190.63871559000108,54473.98887600001 2022-11-20,21:01:48.000,324,11096707,-795,0,1668978107,13017.30635372,190.49773298999935,54473.856120720004 2022-11-20,21:01:49.000,324,11096625,-795,0,1668978108,13017.38718944,190.47658560000127,54474.0587472 2022-11-20,21:01:50.000,324,11096706,-795,0,1668978109,13017.40739837,190.41314342999976,54474.23342520001 2022-11-20,21:01:51.000,324,11096675,-795,0,1668978110,13017.34677158,190.41314342999976,54474.1984896 2022-11-20,21:01:52.000,324,11096622,-795,0,1668978111,13017.27940847999,190.4695364700019,54474.142592640004 2022-11-20,21:01:53.000,324,11096664,-795,0,1668978112,13017.144682279999,190.54707690000214,54473.87009496001 2022-11-20,21:01:54.000,324,11096653,-795,0,1668978113,13017.111000729994,190.56117516000086,54473.995863120006 2022-11-20,21:01:55.000,324,11096705,-795,0,1668978114,13017.124473349999,190.59642080999765,54474.10765704 2022-11-20,21:01:56.000,324,11096672,-795,0,1668978115,13017.151418589994,190.59642080999765,54474.13560552001 2022-11-20,21:01:57.000,324,11096638,-795,0,1668978116,13017.292881099995,190.6034699400043,54473.758301040005 2022-11-20,21:01:58.000,324,11096694,-795,0,1668978117,13017.40739837,190.63871559000108,54473.53471320001 2022-11-20,21:01:59.000,324,11096645,-795,0,1668978118,13017.724004939992,190.7655999300041,54473.96092752 2022-11-20,21:02:00.000,324,11096635,-795,0,1668978119,13017.831785900002,190.84314036000433,54473.84214648 2022-11-20,21:02:01.000,324,11096686,-795,0,1668978120,13018.054084130003,190.94182818000263,54473.9539404 2022-11-20,21:02:02.000,324,11096699,-795,0,1668978121,13018.202282949998,190.97002470000007,54473.9539404 2022-11-20,21:02:03.000,324,11096663,-795,0,1668978122,13018.289854979994,191.0123194800035,54473.807210880004 2022-11-20,21:02:04.000,324,11096680,-795,0,1668978123,13018.35721807999,191.07576164999773,54473.814198 2022-11-20,21:02:05.000,324,11096655,-795,0,1668978124,13018.49868058999,191.09690904000308,54473.91201768 2022-11-20,21:02:06.000,324,11096656,-795,0,1668978125,13018.572779999995,191.08985991000372,54474.00983736 2022-11-20,21:02:07.000,324,11096670,-795,0,1668978126,13018.53909844999,191.10395817000244,54474.00285024 2022-11-20,21:02:08.000,324,11096681,-795,0,1668978127,13018.46499904,191.08985991000372,54473.98188888 2022-11-20,21:02:09.000,324,11096667,-795,0,1668978128,13018.390899629994,191.1603512100046,54473.98188888 2022-11-20,21:02:10.000,324,11096639,-795,0,1668978129,13018.283118669999,191.1462529499986,54473.86310784 2022-11-20,21:02:11.000,324,11096647,-795,0,1668978130,13018.262909739999,191.16740034000395,54473.98188888 2022-11-20,21:02:12.000,324,11096627,-795,0,1668978131,13018.256173429989,191.20264599000075,54473.94695328001 2022-11-20,21:02:13.000,324,11096623,-795,0,1668978132,13018.209019259994,191.25198990000354,54473.94695328001 2022-11-20,21:02:14.000,324,11096630,-795,0,1668978133,13018.31680021999,191.3224812000044,54473.93297904 2022-11-20,21:02:15.000,324,11096641,-795,0,1668978134,13018.44479011,191.40002163000463,54473.98887600001 2022-11-20,21:02:16.000,324,11096655,-795,0,1668978135,13018.59972523999,191.47756206000486,54473.96791464001 2022-11-20,21:02:17.000,324,11096664,-795,0,1668978136,13018.80855085,191.61854465999932,54474.08669568001 2022-11-20,21:02:18.000,324,11096646,-795,0,1668978137,13018.956749669996,191.7031342199989,54473.9539404 2022-11-20,21:02:19.000,324,11096671,-795,0,1668978138,13019.104948489992,191.83706769000128,54473.98188888 2022-11-20,21:02:20.000,324,11096708,-795,0,1668978139,13019.333983029988,191.94280463999894,54474.07970856 2022-11-20,21:02:21.000,324,11096674,-795,0,1668978140,13019.414818749989,192.00624681000045,54474.191502480004 2022-11-20,21:02:22.000,324,11096621,-795,0,1668978141,13019.509127089994,192.0978854999994,54474.17054112 2022-11-20,21:02:23.000,324,11096648,-795,0,1668978142,13019.509127089994,192.15427854000154,54474.212463840006 2022-11-20,21:02:24.000,324,11096634,-795,0,1668978143,13019.468709229994,192.18247505999898,54474.28233504001 2022-11-20,21:02:25.000,324,11096676,-795,0,1668978144,13019.374400889988,192.2106715800037,54474.20547672001 2022-11-20,21:02:26.000,324,11096632,-795,0,1668978145,13019.300301479998,192.25296635999985,54474.310283520004 2022-11-20,21:02:27.000,324,11096652,-795,0,1668978146,13019.084739559992,192.2459172300005,54474.23342520001 2022-11-20,21:02:28.000,324,11096702,-795,0,1668978147,13018.983694909992,192.18952418999834,54474.22643808 2022-11-20,21:02:29.000,324,11096676,-795,0,1668978148,13018.916331809996,192.14018028000282,54474.40111608001 2022-11-20,21:02:30.000,324,11096678,-795,0,1668978149,13018.815287159996,192.13313115000346,54474.48496152 2022-11-20,21:02:31.000,324,11096641,-795,0,1668978150,13018.754660369996,192.1119837599981,54474.50592288 2022-11-20,21:02:32.000,324,11096636,-795,0,1668978151,13018.72771513,192.03444332999788,54474.4081032 2022-11-20,21:02:33.000,324,11096680,-795,0,1668978152,13018.66035202999,192.0132959399998,54474.35220624001 2022-11-20,21:02:34.000,324,11096627,-795,0,1668978153,13018.76813299,192.02034506999917,54474.40111608001 2022-11-20,21:02:35.000,324,11096676,-795,0,1668978154,13018.950013360001,192.04149246000452,54474.45002592001 2022-11-20,21:02:36.000,324,11096673,-795,0,1668978155,13019.098212179997,192.13313115000346,54474.4430388 2022-11-20,21:02:37.000,324,11096615,-795,0,1668978156,13019.259883619998,192.11903289000475,54474.29630928 2022-11-20,21:02:38.000,324,11096598,-795,0,1668978157,13019.394609819989,192.23886810000113,54474.29630928 2022-11-20,21:02:39.000,324,11096692,-795,0,1668978158,13019.515863399989,192.3234576600007,54474.20547672001 2022-11-20,21:02:40.000,324,11096633,-795,0,1668978159,13019.75837055999,192.37985070000286,54474.22643808 2022-11-20,21:02:41.000,324,11096649,-795,0,1668978160,13019.85941520999,192.5067350399986,54474.310283520004 2022-11-20,21:02:42.000,324,11096669,-795,0,1668978161,13020.000877719991,192.60542286000418,54474.261373680005 2022-11-20,21:02:43.000,324,11096651,-795,0,1668978162,13020.074977129996,192.67591415999777,54474.18451536001 2022-11-20,21:02:44.000,324,11096676,-795,0,1668978163,13020.101922369991,192.73230719999992,54474.15656688001 2022-11-20,21:02:45.000,324,11096733,-795,0,1668978164,13020.209703330002,192.73935632999928,54474.28932216 2022-11-20,21:02:46.000,324,11096653,-795,0,1668978165,13020.263593809992,192.73935632999928,54474.35220624001 2022-11-20,21:02:47.000,324,11096670,-795,0,1668978166,13020.182758089992,192.74640545999864,54474.28932216 2022-11-20,21:02:48.000,324,11096621,-795,0,1668978167,13020.142340229992,192.69706155000313,54474.212463840006 2022-11-20,21:02:49.000,324,11096604,-795,0,1668978168,13020.074977129996,192.61247199000354,54474.05176008 2022-11-20,21:02:50.000,324,11096679,-795,0,1668978169,13020.081713439991,192.62657025000226,54474.39412896 2022-11-20,21:02:51.000,324,11096640,-795,0,1668978170,13020.034559269996,192.52788243000396,54474.42207744001 2022-11-20,21:02:52.000,324,11096677,-795,0,1668978171,13019.98066878999,192.48558765000053,54474.50592288 2022-11-20,21:02:53.000,324,11096644,-795,0,1668978172,13019.89983306999,192.46444026000245,54474.380154720006 2022-11-20,21:02:54.000,324,11096662,-795,0,1668978173,13019.85941520999,192.42919460999838,54474.4430388 2022-11-20,21:02:55.000,324,11096639,-795,0,1668978174,13019.90656938,192.4714893900018,54474.65963952001 2022-11-20,21:02:56.000,324,11096664,-795,0,1668978175,13019.87962413999,192.4714893900018,54474.645665280004 2022-11-20,21:02:57.000,324,11096707,-795,0,1668978176,13019.852678899995,192.5208333000046,54474.58976832001 2022-11-20,21:02:58.000,324,11096649,-795,0,1668978177,13019.85941520999,192.5913245999982,54474.60374256 2022-11-20,21:02:59.000,324,11096648,-795,0,1668978178,13019.94698724,192.6547667699997,54474.60374256 2022-11-20,21:03:00.000,324,11096644,-795,0,1668978179,13019.973932479996,192.73230719999992,54474.70854936001 2022-11-20,21:03:01.000,324,11096693,-795,0,1668978180,13020.054768199996,192.77460198000335,54474.73649784001 2022-11-20,21:03:02.000,324,11096597,-795,0,1668978181,13020.088449750001,192.79574937000143,54474.77842056 2022-11-20,21:03:03.000,324,11096717,-795,0,1668978182,13020.108658680001,192.80984763000015,54474.70156224 2022-11-20,21:03:04.000,324,11096616,-795,0,1668978183,13020.189494400001,192.79574937000143,54474.85527888001 2022-11-20,21:03:05.000,324,11096634,-795,0,1668978184,13020.155812849996,192.74640545999864,54474.82733040001 2022-11-20,21:03:06.000,324,11096690,-795,0,1668978185,13020.202967019992,192.6829632900044,54474.7923948 2022-11-20,21:03:07.000,324,11096684,-795,0,1668978186,13020.142340229992,192.63361938000162,54474.70854936001 2022-11-20,21:03:08.000,324,11096678,-795,0,1668978187,13020.182758089992,192.60542286000418,54474.715536480006 2022-11-20,21:03:09.000,324,11096698,-795,0,1668978188,13020.290539050002,192.5067350399986,54474.883227360006 2022-11-20,21:03:10.000,324,11096675,-795,0,1668978189,13020.337693219997,192.45034200000373,54474.82733040001 2022-11-20,21:03:11.000,324,11096669,-795,0,1668978190,13020.391583700002,192.38689983000222,54474.77842056 2022-11-20,21:03:12.000,324,11096642,-795,0,1668978191,13020.485892039993,192.38689983000222,54474.74348496 2022-11-20,21:03:13.000,324,11096696,-795,0,1668978192,13020.492628350003,192.33755591999943,54474.63867816001 2022-11-20,21:03:14.000,324,11096640,-795,0,1668978193,13020.613881929989,192.37985070000286,54474.60374256 2022-11-20,21:03:15.000,324,11096663,-795,0,1668978194,13020.762080749999,192.43624373999774,54474.67361376 2022-11-20,21:03:16.000,324,11096706,-795,0,1668978195,13020.910279569995,192.5208333000046,54474.75745920001 2022-11-20,21:03:17.000,324,11096680,-795,0,1668978196,13020.96417005,192.54902982000203,54474.7923948 2022-11-20,21:03:18.000,324,11096663,-795,0,1668978197,13021.05847838999,192.62657025000226,54474.70854936001 2022-11-20,21:03:19.000,324,11096603,-795,0,1668978198,13021.09889624999,192.69706155000313,54474.57579408 2022-11-20,21:03:20.000,324,11096632,-795,0,1668978199,13021.152786729996,192.76050372000464,54474.63867816001 2022-11-20,21:03:21.000,324,11096693,-795,0,1668978200,13021.19994089999,192.78870024000207,54474.60374256 2022-11-20,21:03:22.000,324,11096678,-795,0,1668978201,13021.18646828,192.79574937000143,54474.63169104 2022-11-20,21:03:23.000,324,11096669,-795,0,1668978202,13021.13931410999,192.8168967599995,54474.51989712001 2022-11-20,21:03:24.000,324,11096636,-795,0,1668978203,13021.08542363,192.82394588999887,54474.46400016 2022-11-20,21:03:25.000,324,11096704,-795,0,1668978204,13021.172995659996,192.88033893000102,54474.72951072 2022-11-20,21:03:26.000,324,11096658,-795,0,1668978205,13021.12584149,192.89443718999973,54474.53387136 2022-11-20,21:03:27.000,324,11096642,-795,0,1668978206,13021.12584149,193.0636163099989,54474.547845600006 2022-11-20,21:03:28.000,324,11096574,-795,0,1668978207,13020.87659801999,193.12705848000041,54474.51291 2022-11-20,21:03:29.000,324,11096686,-795,0,1668978208,13020.728399199994,193.14115673999913,54474.63169104 2022-11-20,21:03:30.000,324,11096684,-795,0,1668978209,13020.586936689993,193.1129602200017,54474.63169104 2022-11-20,21:03:31.000,324,11096651,-795,0,1668978210,13020.586936689993,193.00017414000467,54474.694575120004 2022-11-20,21:03:32.000,324,11096666,-795,0,1668978211,13020.613881929989,192.97197761999996,54474.75047208 2022-11-20,21:03:33.000,324,11096661,-795,0,1668978212,13020.600409309998,192.97197761999996,54474.63867816001 2022-11-20,21:03:34.000,324,11096654,-795,0,1668978213,13020.654299789989,192.93673197000317,54474.63169104 2022-11-20,21:03:35.000,324,11096648,-795,0,1668978214,13020.81597122999,193.0142724000034,54474.694575120004 2022-11-20,21:03:36.000,324,11096613,-795,0,1668978215,13020.90354326,193.07066543999827,54474.58976832001 2022-11-20,21:03:37.000,324,11096680,-795,0,1668978216,13020.991115289995,193.13410760999977,54474.57579408 2022-11-20,21:03:38.000,324,11096625,-795,0,1668978217,13021.0652147,193.22574629999872,54474.42207744001 2022-11-20,21:03:39.000,324,11096681,-795,0,1668978218,13021.20667721,193.33853238000302,54474.477974400004 2022-11-20,21:03:40.000,324,11096643,-795,0,1668978219,13021.314458169996,193.4865641100041,54474.57579408 2022-11-20,21:03:41.000,324,11096646,-795,0,1668978220,13021.368348650001,193.59230106000177,54474.596755440005 2022-11-20,21:03:42.000,324,11096619,-795,0,1668978221,13021.388557580001,193.65574323000328,54474.56181984 2022-11-20,21:03:43.000,324,11096633,-795,0,1668978222,13021.435711749997,193.69098888000008,54474.51989712001 2022-11-20,21:03:44.000,324,11096614,-795,0,1668978223,13021.509811160002,193.76148018000094,54474.596755440005 2022-11-20,21:03:45.000,324,11096644,-795,0,1668978224,13021.516547469997,193.83902061000117,54474.67361376 2022-11-20,21:03:46.000,324,11096656,-795,0,1668978225,13021.482865919992,193.89541365000332,54474.97405992001 2022-11-20,21:03:47.000,324,11096643,-795,0,1668978226,13021.415502819997,193.8813153900046,54474.90418872001 2022-11-20,21:03:48.000,324,11096643,-795,0,1668978227,13021.354876029996,193.89541365000332,54474.8972016 2022-11-20,21:03:49.000,324,11096696,-795,0,1668978228,13021.395293889997,193.83902061000117,54475.08585384 2022-11-20,21:03:50.000,324,11096664,-795,0,1668978229,13021.334667099996,193.79672582999774,54474.96008568 2022-11-20,21:03:51.000,324,11096682,-795,0,1668978230,13021.435711749997,193.77557843999966,54475.148737920004 2022-11-20,21:03:52.000,324,11096589,-795,0,1668978231,13021.435711749997,193.67689062000136,54475.11380232 2022-11-20,21:03:53.000,324,11096687,-795,0,1668978232,13021.368348650001,193.64164497000456,54474.99502128001 2022-11-20,21:03:54.000,324,11096674,-795,0,1668978233,13021.415502819997,193.64164497000456,54475.07886672 2022-11-20,21:03:55.000,324,11096655,-795,0,1668978234,13021.476129609997,193.56410454000434,54475.1766864 2022-11-20,21:03:56.000,324,11096656,-795,0,1668978235,13021.530020090002,193.51476063000155,54475.169699280006 2022-11-20,21:03:57.000,324,11096677,-795,0,1668978236,13021.496338539997,193.52885889000027,54475.169699280006 2022-11-20,21:03:58.000,324,11096702,-795,0,1668978237,13021.563701639992,193.46541671999876,54475.18367352 2022-11-20,21:03:59.000,324,11096731,-795,0,1668978238,13021.671482600002,193.40902368000388,54475.37232576 2022-11-20,21:04:00.000,324,11096609,-795,0,1668978239,13021.651273670002,193.29623759999959,54475.316428800004 2022-11-20,21:04:01.000,324,11096643,-795,0,1668978240,13021.644537359993,193.21164804,54475.22559624 2022-11-20,21:04:02.000,324,11096679,-795,0,1668978241,13021.631064740002,193.1129602200017,54475.23957048001 2022-11-20,21:04:03.000,324,11096650,-795,0,1668978242,13021.530020090002,192.97197761999996,54475.15572504 2022-11-20,21:04:04.000,324,11096655,-795,0,1668978243,13021.462656989992,192.85919154000294,54475.21162200001 2022-11-20,21:04:05.000,324,11096666,-795,0,1668978244,13021.449184370002,192.6829632900044,54475.3513644 2022-11-20,21:04:06.000,324,11096684,-795,0,1668978245,13021.368348650001,192.49968590999924,54475.37232576 2022-11-20,21:04:07.000,324,11096689,-795,0,1668978246,13021.321194479991,192.35165417999815,54475.337390160006 2022-11-20,21:04:08.000,324,11096627,-795,0,1668978247,13021.16625935,192.2600154899992,54475.26053184001 2022-11-20,21:04:09.000,324,11096671,-795,0,1668978248,13021.0652147,192.1260820200041,54475.29546744 2022-11-20,21:04:10.000,324,11096642,-795,0,1668978249,13020.970906359995,192.02034506999917,54475.3513644 2022-11-20,21:04:11.000,324,11096672,-795,0,1668978250,13020.89680694999,191.88641160000407,54475.32341592 2022-11-20,21:04:12.000,324,11096642,-795,0,1668978251,13020.782289679999,191.90050986000278,54475.3513644 2022-11-20,21:04:13.000,324,11096635,-795,0,1668978252,13020.654299789989,191.8793624700047,54475.34437728 2022-11-20,21:04:14.000,324,11096683,-795,0,1668978253,13020.613881929989,191.85116595,54475.33040304001 2022-11-20,21:04:15.000,324,11096664,-795,0,1668978254,13020.654299789989,191.84411682000064,54475.40027424 2022-11-20,21:04:16.000,324,11096579,-795,0,1668978255,13020.607145619993,191.85116595,54475.316428800004 2022-11-20,21:04:17.000,324,11096649,-795,0,1668978256,13020.640827169998,191.83706769000128,54475.267518960005 2022-11-20,21:04:18.000,324,11096652,-795,0,1668978257,13020.634090859989,191.87231333999807,54475.04393112001 2022-11-20,21:04:19.000,324,11096657,-795,0,1668978258,13020.721662889999,191.84411682000064,54475.04393112001 2022-11-20,21:04:20.000,324,11096656,-755,0,1668978259,13020.829443849994,191.8793624700047,54475.13476368 2022-11-20,21:04:21.000,324,11096651,-795,0,1668978260,13020.849652779994,191.92870638000022,54475.002008400006 2022-11-20,21:04:22.000,324,11096654,-795,0,1668978261,13020.90354326,192.06968898000196,54475.050918240006 2022-11-20,21:04:23.000,324,11096672,-795,0,1668978262,13020.98437898,192.21772071000305,54474.95309856001 2022-11-20,21:04:24.000,324,11096587,-795,0,1668978263,13021.11910517999,192.33755591999943,54475.15572504 2022-11-20,21:04:25.000,324,11096664,-795,0,1668978264,13021.20667721,192.35870331000478,54475.148737920004 2022-11-20,21:04:26.000,324,11096651,-795,0,1668978265,13021.294249239996,192.4080472200003,54475.14175080001 2022-11-20,21:04:27.000,324,11096668,-795,0,1668978266,13021.280776619991,192.42214547999902,54475.07187960001 2022-11-20,21:04:28.000,324,11096682,-795,0,1668978267,13021.233622449996,192.5067350399986,54475.14175080001 2022-11-20,21:04:29.000,324,11096665,-795,0,1668978268,13021.19994089999,192.52788243000396,54475.12777656 2022-11-20,21:04:30.000,324,11096660,-795,0,1668978269,13021.253831379996,192.5701772100001,54475.37931288001 2022-11-20,21:04:31.000,324,11096659,-795,0,1668978270,13021.213413519996,192.59837373000482,54475.28848032001 2022-11-20,21:04:32.000,324,11096630,-795,0,1668978271,13021.11910517999,192.62657025000226,54475.29546744 2022-11-20,21:04:33.000,324,11096662,-795,0,1668978272,13021.02479684,192.60542286000418,54475.197647760004 2022-11-20,21:04:34.000,324,11096597,-795,0,1668978273,13020.950697429995,192.66181589999906,54475.25354472 2022-11-20,21:04:35.000,324,11096613,-795,0,1668978274,13020.95743373999,192.62657025000226,54475.37931288001 2022-11-20,21:04:36.000,324,11096689,-795,0,1668978275,13020.84291647,192.62657025000226,54475.45617120001 2022-11-20,21:04:37.000,324,11096701,-795,0,1668978276,13020.728399199994,192.63361938000162,54475.40726136001 2022-11-20,21:04:38.000,324,11096690,-795,0,1668978277,13020.667772409994,192.64066851000098,54475.32341592 2022-11-20,21:04:39.000,324,11096640,-795,0,1668978278,13020.701453959999,192.66886502999841,54475.42822272001 2022-11-20,21:04:40.000,324,11096607,-795,0,1668978279,13020.647563479994,192.64066851000098,54475.30944168001 2022-11-20,21:04:41.000,324,11096675,-795,0,1668978280,13020.634090859989,192.58427546999883,54475.18367352 2022-11-20,21:04:42.000,324,11096704,-795,0,1668978281,13020.613881929989,192.58427546999883,54475.09284096001 2022-11-20,21:04:43.000,324,11096680,-795,0,1668978282,13020.607145619993,192.53493156000332,54474.9670728 2022-11-20,21:04:44.000,324,11096657,-795,0,1668978283,13020.701453959999,192.52788243000396,54474.981047040004 2022-11-20,21:04:45.000,324,11096648,-795,0,1668978284,13020.829443849994,192.42919460999838,54475.05790536 2022-11-20,21:04:46.000,324,11096669,-795,0,1668978285,13020.93722480999,192.45034200000373,54475.15572504 2022-11-20,21:04:47.000,324,11096658,-795,0,1668978286,13021.031533149995,192.41509634999966,54475.20463488 2022-11-20,21:04:48.000,324,11096581,-795,0,1668978287,13021.07868731999,192.42214547999902,54475.099828080005 2022-11-20,21:04:49.000,324,11096628,-795,0,1668978288,13021.14605042,192.37985070000286,54475.002008400006 2022-11-20,21:04:50.000,324,11096614,-795,0,1668978289,13021.19994089999,192.36575244000414,54475.00899552 2022-11-20,21:04:51.000,324,11096681,-795,0,1668978290,13021.253831379996,192.35165417999815,54474.86925312 2022-11-20,21:04:52.000,324,11096637,-795,0,1668978291,13021.361612339992,192.44329287000437,54475.08585384 2022-11-20,21:04:53.000,324,11096649,-795,0,1668978292,13021.402030199992,192.4714893900018,54475.00899552 2022-11-20,21:04:54.000,324,11096615,-795,0,1668978293,13021.408766510001,192.49263677999988,54474.9670728 2022-11-20,21:04:55.000,324,11096652,-795,0,1668978294,13021.462656989992,192.49968590999924,54475.15572504 2022-11-20,21:04:56.000,324,11096587,-795,0,1668978295,13021.449184370002,192.53493156000332,54475.12078944001 2022-11-20,21:04:57.000,324,11096643,-795,0,1668978296,13021.496338539997,192.5560789500014,54475.1068152 2022-11-20,21:04:58.000,324,11096640,-795,0,1668978297,13021.422239129992,192.58427546999883,54475.00899552 2022-11-20,21:04:59.000,324,11096651,-795,0,1668978298,13021.442448059992,192.5913245999982,54475.01598264 2022-11-20,21:05:00.000,324,11096662,-795,0,1668978299,13021.570437950002,192.63361938000162,54475.22559624 2022-11-20,21:05:01.000,324,11096687,-795,0,1668978300,13021.631064740002,192.62657025000226,54475.267518960005 2022-11-20,21:05:02.000,324,11096650,-795,0,1668978301,13021.691691530003,192.6547667699997,54475.23957048001 2022-11-20,21:05:03.000,324,11096663,-795,0,1668978302,13021.644537359993,192.64771764000034,54475.1068152 2022-11-20,21:05:04.000,324,11096609,-795,0,1668978303,13021.759054629998,192.69001242000377,54475.32341592 2022-11-20,21:05:05.000,324,11096711,-795,0,1668978304,13021.752318319988,192.71115981000185,54475.29546744 2022-11-20,21:05:06.000,324,11096670,-795,0,1668978305,13021.772527249988,192.7041106800025,54475.30245456 2022-11-20,21:05:07.000,324,11096658,-795,0,1668978306,13021.745582009993,192.753454589998,54475.19066064001 2022-11-20,21:05:08.000,324,11096636,-795,0,1668978307,13021.691691530003,192.753454589998,54475.26053184001 2022-11-20,21:05:09.000,324,11096673,-795,0,1668978308,13021.759054629998,192.8168967599995,54475.44918408 2022-11-20,21:05:10.000,324,11096655,-795,0,1668978309,13021.752318319988,192.77460198000335,54475.4212356 2022-11-20,21:05:11.000,324,11096661,-795,0,1668978310,13021.725373079993,192.8027985000008,54475.484119680004 2022-11-20,21:05:12.000,324,11096642,-795,0,1668978311,13021.637801049998,192.87328980000166,54475.51206816 2022-11-20,21:05:13.000,324,11096720,-795,0,1668978312,13021.516547469997,192.92263371000445,54475.25354472 2022-11-20,21:05:14.000,324,11096594,-795,0,1668978313,13021.462656989992,192.98607587999868,54475.44219696 2022-11-20,21:05:15.000,324,11096684,-795,0,1668978314,13021.489602230002,193.04246892000083,54475.47014544 2022-11-20,21:05:16.000,324,11096712,-795,0,1668978315,13021.388557580001,193.10591109000234,54475.57495224001 2022-11-20,21:05:17.000,324,11096657,-795,0,1668978316,13021.294249239996,193.19754978000128,54475.553990880006 2022-11-20,21:05:18.000,324,11096695,-795,0,1668978317,13021.172995659996,193.2398445600047,54475.49809392001 2022-11-20,21:05:19.000,324,11096630,-795,0,1668978318,13021.09889624999,193.26804108000215,54475.72866888 2022-11-20,21:05:20.000,324,11096680,-795,0,1668978319,13020.93722480999,193.3103358599983,54475.71469464001 2022-11-20,21:05:21.000,324,11096658,-795,0,1668978320,13020.82270754,193.31738498999766,54475.62386208001 2022-11-20,21:05:22.000,324,11096675,-795,0,1668978321,13020.620618239998,193.33853238000302,54475.60988784 2022-11-20,21:05:23.000,324,11096665,-795,0,1668978322,13020.405056319993,193.33148325000366,54475.61687496 2022-11-20,21:05:24.000,324,11096634,-795,0,1668978323,13020.122131299991,193.31738498999766,54475.47014544 2022-11-20,21:05:25.000,324,11096682,-795,0,1668978324,13020.054768199996,193.3103358599983,54475.40027424 2022-11-20,21:05:26.000,324,11096656,-795,0,1668978325,13019.9874051,193.24689369000407,54475.59591360001 2022-11-20,21:05:27.000,324,11096672,-795,0,1668978326,13019.88636045,193.20459891000064,54475.553990880006 2022-11-20,21:05:28.000,324,11096672,-795,0,1668978327,13019.74489794,193.1623041300045,54475.484119680004 2022-11-20,21:05:29.000,324,11096648,-795,0,1668978328,13019.62364436,193.12705848000041,54475.35835152001 2022-11-20,21:05:30.000,324,11096647,-795,0,1668978329,13019.515863399989,193.0495180500002,54475.386300000006 2022-11-20,21:05:41.000,324,11096641,-795,0,1668978340,13019.751634249995,192.42919460999838,54474.91117584 2022-11-20,21:05:42.000,324,11096673,-795,0,1668978341,13020.041295579991,192.38689983000222,54474.87624024001 2022-11-20,21:05:43.000,324,11096683,-795,0,1668978342,13020.182758089992,192.52788243000396,54474.78540768001 2022-11-20,21:05:44.000,324,11096677,-795,0,1668978343,13020.176021779997,192.6829632900044,54474.5827812 2022-11-20,21:05:45.000,324,11096674,-795,0,1668978344,13020.155812849996,192.753454589998,54474.75047208 2022-11-20,21:05:46.000,324,11096667,-795,0,1668978345,13020.243384879992,192.767552850004,54474.77842056 2022-11-20,21:05:47.000,324,11096712,-795,0,1668978346,13020.250121190002,192.80984763000015,54474.694575120004 2022-11-20,21:05:48.000,324,11096684,-795,0,1668978347,13020.263593809992,192.82394588999887,54474.72951072 2022-11-20,21:05:49.000,324,11096688,-795,0,1668978348,13020.277066429997,192.90853544999845,54474.694575120004 2022-11-20,21:05:50.000,324,11096639,-795,0,1668978349,13020.330956910002,192.93673197000317,54474.63867816001 2022-11-20,21:05:51.000,324,11096706,-795,0,1668978350,13020.330956910002,192.9649284900006,54474.77143344 2022-11-20,21:05:52.000,324,11096652,-795,0,1668978351,13020.149076540001,192.99312500999804,54474.48496152 2022-11-20,21:05:53.000,324,11096635,-795,0,1668978352,13020.088449750001,193.0495180500002,54474.51291 2022-11-20,21:05:54.000,324,11096693,-795,0,1668978353,13019.98066878999,193.00722327000403,54474.4081032 2022-11-20,21:05:55.000,324,11096723,-795,0,1668978354,13019.92677831,192.99312500999804,54474.35220624001 2022-11-20,21:05:56.000,324,11096669,-795,0,1668978355,13019.913305689995,192.90853544999845,54474.38714184 2022-11-20,21:05:57.000,324,11096661,-795,0,1668978356,13019.994141409996,192.78870024000207,54474.359193360004 2022-11-20,21:05:58.000,324,11096667,-795,0,1668978357,13020.176021779997,192.67591415999777,54474.38714184 2022-11-20,21:05:59.000,324,11096736,-795,0,1668978358,13020.304011669992,192.7041106800025,54474.359193360004 2022-11-20,21:06:00.000,324,11096645,-795,0,1668978359,13020.297275359997,192.82394588999887,54474.29630928 2022-11-20,21:06:01.000,324,11096660,-795,0,1668978360,13020.256857499997,192.92263371000445,54474.4081032 2022-11-20,21:06:02.000,324,11096692,-795,0,1668978361,13020.176021779997,192.88738806000038,54474.36618048 2022-11-20,21:06:03.000,324,11096651,-795,0,1668978362,13019.98066878999,192.85214241000358,54474.191502480004 2022-11-20,21:06:04.000,324,11096665,-795,0,1668978363,13019.94698724,192.8168967599995,54474.12163128 2022-11-20,21:06:05.000,324,11096655,-795,0,1668978364,13020.021086649991,192.72525807000056,54474.310283520004 2022-11-20,21:06:06.000,324,11096641,-795,0,1668978365,13020.000877719991,192.5701772100001,54474.2683608 2022-11-20,21:06:07.000,324,11096654,-795,0,1668978366,13020.054768199996,192.5067350399986,54474.2683608 2022-11-20,21:06:08.000,324,11096627,-795,0,1668978367,13020.074977129996,192.39394896000158,54474.142592640004 2022-11-20,21:06:09.000,324,11096624,-795,0,1668978368,13020.135603919996,192.37985070000286,54474.21945096 2022-11-20,21:06:10.000,324,11096626,-795,0,1668978369,13020.196230709997,192.33755591999943,54474.32425776001 2022-11-20,21:06:11.000,324,11096660,-795,0,1668978370,13020.216439639997,192.28116288000456,54474.32425776001 2022-11-20,21:06:12.000,324,11096653,-795,0,1668978371,13020.250121190002,192.2600154899992,54474.38714184 2022-11-20,21:06:13.000,324,11096659,-795,0,1668978372,13020.236648569997,192.2600154899992,54474.40111608001 2022-11-20,21:06:14.000,324,11096624,-795,0,1668978373,13020.324220599992,192.2247698400024,54474.331244880006 2022-11-20,21:06:15.000,324,11096649,-795,0,1668978374,13020.405056319993,192.20362245000433,54474.50592288 2022-11-20,21:06:16.000,324,11096660,-795,0,1668978375,13020.452210490002,192.18247505999898,54474.50592288 2022-11-20,21:06:17.000,324,11096665,-795,0,1668978376,13020.479155729998,192.1965733199977,54474.547845600006 2022-11-20,21:06:18.000,324,11096655,-795,0,1668978377,13020.559991449998,192.18952418999834,54474.429064560005 2022-11-20,21:06:19.000,324,11096667,-795,0,1668978378,13020.580200379998,192.1613276700009,54474.359193360004 2022-11-20,21:06:20.000,324,11096653,-795,0,1668978379,13020.647563479994,192.16837680000026,54474.55483272 2022-11-20,21:06:21.000,324,11096702,-795,0,1668978380,13020.714926579989,192.1965733199977,54474.65963952001 2022-11-20,21:06:22.000,324,11096648,-795,0,1668978381,13020.681245029999,192.17542592999962,54474.63169104 2022-11-20,21:06:23.000,324,11096687,-795,0,1668978382,13020.694717649989,192.15427854000154,54474.67361376 2022-11-20,21:06:24.000,324,11096606,-795,0,1668978383,13020.735135509989,192.11903289000475,54474.67361376 2022-11-20,21:06:25.000,324,11096687,-795,0,1668978384,13020.708190269994,192.0978854999994,54474.77842056 2022-11-20,21:06:26.000,324,11096703,-795,0,1668978385,13020.741871819999,192.00624681000045,54474.68758800001 2022-11-20,21:06:27.000,324,11096683,-795,0,1668978386,13020.681245029999,191.9991976800011,54474.60374256 2022-11-20,21:06:28.000,324,11096658,-795,0,1668978387,13020.714926579989,192.02034506999917,54474.645665280004 2022-11-20,21:06:29.000,324,11096700,-795,0,1668978388,13020.789025989994,191.93575550999958,54474.77143344 2022-11-20,21:06:30.000,324,11096668,-795,0,1668978389,13020.82270754,191.88641160000407,54474.666626640006 2022-11-20,21:06:31.000,324,11096695,-795,0,1668978390,13020.829443849994,191.88641160000407,54474.6526524 2022-11-20,21:06:32.000,324,11096660,-795,0,1668978391,13020.81597122999,191.88641160000407,54474.84829176 2022-11-20,21:06:33.000,324,11096680,-795,0,1668978392,13020.75534443999,191.83706769000128,54474.80636904001 2022-11-20,21:06:34.000,324,11096640,-795,0,1668978393,13020.701453959999,191.80887117000384,54474.79938192 2022-11-20,21:06:35.000,324,11096614,-795,0,1668978394,13020.661036099998,191.7877237799985,54474.60374256 2022-11-20,21:06:36.000,324,11096688,-795,0,1668978395,13020.627354549993,191.7665763900004,54474.74348496 2022-11-20,21:06:37.000,324,11096689,-795,0,1668978396,13020.559991449998,191.74542900000233,54474.813356160004 2022-11-20,21:06:38.000,324,11096700,-795,0,1668978397,13020.411792630002,191.69608508999954,54474.70156224 2022-11-20,21:06:39.000,324,11096679,-795,0,1668978398,13020.304011669992,191.64674118000403,54474.67361376 2022-11-20,21:06:40.000,324,11096610,-795,0,1668978399,13020.236648569997,191.63969205000467,54474.68060088 2022-11-20,21:06:41.000,324,11096667,-795,0,1668978400,13020.095186059996,191.5692007500038,54474.715536480006 2022-11-20,21:06:42.000,324,11096686,-795,0,1668978401,13019.94698724,191.5410042299991,54474.645665280004 2022-11-20,21:06:43.000,324,11096642,-795,0,1668978402,13019.812261039995,191.49166032000358,54474.57579408 2022-11-20,21:06:44.000,324,11096670,-795,0,1668978403,13019.711216389995,191.4211690200027,54474.53387136 2022-11-20,21:06:45.000,324,11096661,-795,0,1668978404,13019.650589599994,191.37182510999992,54474.57579408 2022-11-20,21:06:46.000,324,11096706,-795,0,1668978405,13019.630380669994,191.28018642000097,54474.56181984 2022-11-20,21:06:47.000,324,11096690,-755,0,1668978406,13019.549544949994,191.26608816000225,54474.47098728001 2022-11-20,21:06:48.000,324,11096628,-795,0,1668978407,13019.57649018999,191.1955968600014,54474.4081032 2022-11-20,21:06:49.000,324,11096653,-795,0,1668978408,13019.542808639999,191.1603512100046,54474.47098728001 2022-11-20,21:06:50.000,324,11096671,-795,0,1668978409,13019.603435429999,191.07576164999773,54474.42207744001 2022-11-20,21:06:51.000,324,11096648,-795,0,1668978410,13019.650589599994,191.0123194800035,54474.4081032 2022-11-20,21:06:52.000,324,11096688,-795,0,1668978411,13019.74489794,190.97707382999943,54474.380154720006 2022-11-20,21:06:53.000,324,11096653,-795,0,1668978412,13019.69774376999,190.9277299200039,54474.03079872 2022-11-20,21:06:54.000,324,11096631,-795,0,1668978413,13019.82573366,190.92068079000455,54474.24739944 2022-11-20,21:06:55.000,324,11096710,-795,0,1668978414,13019.94025092999,190.91363165999792,54474.38714184 2022-11-20,21:06:56.000,324,11096649,-795,0,1668978415,13020.04803189,190.85723862000305,54474.32425776001 2022-11-20,21:06:57.000,324,11096725,-795,0,1668978416,13019.9874051,190.84314036000433,54474.12163128 2022-11-20,21:06:58.000,324,11096696,-795,0,1668978417,13019.96719617,190.88543514000048,54474.20547672001 2022-11-20,21:06:59.000,324,11096642,-795,0,1668978418,13020.00761403,190.88543514000048,54474.212463840006 2022-11-20,21:07:00.000,324,11096654,-795,0,1668978419,13020.074977129996,190.88543514000048,54474.23342520001 2022-11-20,21:07:01.000,324,11096695,-795,0,1668978420,13020.122131299991,190.84314036000433,54474.29630928 2022-11-20,21:07:02.000,324,11096680,-795,0,1668978421,13020.122131299991,190.82904209999833,54474.25438656001 2022-11-20,21:07:03.000,324,11096633,-795,0,1668978422,13020.122131299991,190.78674732000218,54474.163554000006 2022-11-20,21:07:04.000,324,11096711,-795,0,1668978423,13020.128867610001,190.77969819000282,54474.1984896 2022-11-20,21:07:05.000,324,11096616,-795,0,1668978424,13020.263593809992,190.77969819000282,54474.23342520001 2022-11-20,21:07:06.000,324,11096682,-795,0,1668978425,13020.283802739992,190.74445253999875,54474.37316760001 2022-11-20,21:07:07.000,324,11096658,-795,0,1668978426,13020.330956910002,190.7021577600026,54474.32425776001 2022-11-20,21:07:08.000,324,11096643,-795,0,1668978427,13020.277066429997,190.72330515000067,54474.28233504001 2022-11-20,21:07:09.000,324,11096692,-795,0,1668978428,13020.351165840002,190.66691210999852,54474.261373680005 2022-11-20,21:07:10.000,324,11096659,-795,0,1668978429,13020.438737869998,190.66691210999852,54474.47098728001 2022-11-20,21:07:11.000,324,11096657,-795,0,1668978430,13020.418528939997,190.64576472000044,54474.48496152 2022-11-20,21:07:12.000,324,11096666,-795,0,1668978431,13020.337693219997,190.69510863000323,54474.20547672001 2022-11-20,21:07:13.000,324,11096640,-795,0,1668978432,13020.337693219997,190.7162560200013,54474.2683608 2022-11-20,21:07:14.000,324,11096694,-795,0,1668978433,13020.263593809992,190.72330515000067,54474.25438656001 2022-11-20,21:07:15.000,324,11096678,-795,0,1668978434,13020.277066429997,190.7515016699981,54474.40111608001 2022-11-20,21:07:16.000,324,11096664,-795,0,1668978435,13020.169285470001,190.81494383999961,54474.4430388 2022-11-20,21:07:17.000,324,11096674,-795,0,1668978436,13020.095186059996,190.85723862000305,54474.42207744001 2022-11-20,21:07:18.000,324,11096662,-795,0,1668978437,13019.92004199999,190.948877310002,54474.30329640001 2022-11-20,21:07:19.000,324,11096663,-795,0,1668978438,13019.85941520999,190.99117208999814,54474.31727064 2022-11-20,21:07:20.000,324,11096619,-795,0,1668978439,13019.852678899995,191.0475651300003,54474.37316760001 2022-11-20,21:07:21.000,324,11096651,-795,0,1668978440,13019.771843179995,191.08281078000437,54474.25438656001 2022-11-20,21:07:22.000,324,11096648,-795,0,1668978441,13019.80552473,191.11805643000116,54474.42207744001 2022-11-20,21:07:23.000,324,11096658,-795,0,1668978442,13019.751634249995,191.18854773000203,54474.24041232 2022-11-20,21:07:24.000,324,11096666,-795,0,1668978443,13019.71795269999,191.23789164000482,54474.1984896 2022-11-20,21:07:25.000,324,11096645,-795,0,1668978444,13019.80552473,191.28018642000097,54474.359193360004 2022-11-20,21:07:26.000,324,11096664,-795,0,1668978445,13019.81899734999,191.35067772000184,54474.51989712001 2022-11-20,21:07:27.000,324,11096673,-795,0,1668978446,13019.913305689995,191.44231641000079,54474.47098728001 2022-11-20,21:07:28.000,324,11096604,-795,0,1668978447,13019.90656938,191.5551024899978,54474.212463840006 2022-11-20,21:07:29.000,324,11096631,-795,0,1668978448,13020.02782296,191.66083944000275,54474.22643808 2022-11-20,21:07:30.000,324,11096657,-795,0,1668978449,13020.088449750001,191.75952726000105,54474.310283520004 2022-11-20,21:07:31.000,324,11096643,-795,0,1668978450,13020.202967019992,191.92165725000086,54474.35220624001 2022-11-20,21:07:32.000,324,11096670,-795,0,1668978451,13020.304011669992,192.04854159000388,54474.338232 2022-11-20,21:07:33.000,324,11096646,-795,0,1668978452,13020.405056319993,192.16837680000026,54474.30329640001 2022-11-20,21:07:34.000,324,11096653,-795,0,1668978453,13020.546518829993,192.28116288000456,54474.36618048 2022-11-20,21:07:35.000,324,11096661,-795,0,1668978454,13020.667772409994,192.36575244000414,54474.49194864001 2022-11-20,21:07:36.000,324,11096600,-795,0,1668978455,13020.789025989994,192.49968590999924,54474.41509032 2022-11-20,21:07:37.000,324,11096666,-795,0,1668978456,13020.829443849994,192.58427546999883,54474.42207744001 2022-11-20,21:07:38.000,324,11096667,-795,0,1668978457,13020.829443849994,192.69001242000377,54474.35220624001 2022-11-20,21:07:39.000,324,11096711,-795,0,1668978458,13020.92375219,192.76050372000464,54474.34521912 2022-11-20,21:07:40.000,324,11096614,-795,0,1668978459,13020.99785159999,192.83804415000486,54474.45701304 2022-11-20,21:07:41.000,324,11096659,-795,0,1668978460,13021.071951009995,192.90853544999845,54474.56880696001 2022-11-20,21:07:42.000,324,11096657,-795,0,1668978461,13021.01806052999,192.98607587999868,54474.55483272 2022-11-20,21:07:43.000,324,11096632,-795,0,1668978462,13020.93722480999,193.0283706600021,54474.49194864001 2022-11-20,21:07:44.000,324,11096606,-795,0,1668978463,13020.94396112,193.0777145700049,54474.666626640006 2022-11-20,21:07:45.000,324,11096664,-795,0,1668978464,13020.8631254,193.1764023900032,54474.68060088 2022-11-20,21:07:46.000,324,11096680,-795,0,1668978465,13020.75534443999,193.1623041300045,54474.72951072 2022-11-20,21:07:47.000,324,11096687,-795,0,1668978466,13020.553255139988,193.1623041300045,54474.60374256 2022-11-20,21:07:48.000,324,11096662,-795,0,1668978467,13020.384847389993,193.1764023900032,54474.7225236 2022-11-20,21:07:49.000,324,11096647,-795,0,1668978468,13020.324220599992,193.1482058699985,54474.94611144 2022-11-20,21:07:50.000,324,11096643,-795,0,1668978469,13020.149076540001,193.0142724000034,54474.95309856001 2022-11-20,21:07:51.000,324,11096671,-795,0,1668978470,13019.973932479996,192.97902674999932,54475.07187960001 2022-11-20,21:07:52.000,324,11096591,-795,0,1668978471,13019.751634249995,192.9014863199991,54475.00899552 2022-11-20,21:07:53.000,324,11096660,-795,0,1668978472,13019.495654469989,192.79574937000143,54474.95309856001 2022-11-20,21:07:54.000,324,11096651,-795,0,1668978473,13019.232938380002,192.73230719999992,54474.8972016 2022-11-20,21:07:55.000,324,11096665,-795,0,1668978474,13019.125157419992,192.54902982000203,54475.02296976001 2022-11-20,21:07:56.000,324,11096657,-795,0,1668978475,13018.943277049992,192.44329287000437,54475.036944 2022-11-20,21:07:57.000,324,11096642,-795,0,1668978476,13018.774869299996,192.3446050499988,54475.02296976001 2022-11-20,21:07:58.000,324,11096649,-795,0,1668978477,13018.64014309999,192.23181897000177,54474.98803416 2022-11-20,21:07:59.000,324,11096670,-795,0,1668978478,13018.52562583,192.11903289000475,54475.06489248 2022-11-20,21:08:00.000,324,11096627,-795,0,1668978479,13018.370690699994,191.97100116000365,54475.05790536 2022-11-20,21:08:01.000,324,11096687,-795,0,1668978480,13018.256173429989,191.87231333999807,54474.96008568 2022-11-20,21:08:02.000,324,11096695,-795,0,1668978481,13018.134919849988,191.7524781300017,54474.93912432 2022-11-20,21:08:03.000,324,11096664,-795,0,1668978482,13018.060820439998,191.6678885700021,54474.82034328 2022-11-20,21:08:04.000,324,11096677,-795,0,1668978483,13018.047347819993,191.59034814000188,54474.78540768001 2022-11-20,21:08:05.000,324,11096710,-795,0,1668978484,13018.161865089998,191.49166032000358,54474.91816296 2022-11-20,21:08:06.000,324,11096646,-795,0,1668978485,13018.175337709989,191.43526728000143,54474.8972016 2022-11-20,21:08:07.000,324,11096716,-795,0,1668978486,13018.182074019998,191.38592336999864,54474.72951072 2022-11-20,21:08:08.000,324,11096648,-795,0,1668978487,13018.256173429989,191.2942846799997,54474.56880696001 2022-11-20,21:08:09.000,324,11096662,-795,0,1668978488,13018.370690699994,191.23789164000482,54474.5827812 2022-11-20,21:08:10.000,324,11096693,-795,0,1668978489,13018.47847165999,191.18854773000203,54474.58976832001 2022-11-20,21:08:11.000,324,11096674,-795,0,1668978490,13018.613197859995,191.12510556000052,54474.63169104 2022-11-20,21:08:12.000,324,11096641,-795,0,1668978491,13018.714242509996,191.10395817000244,54474.58976832001 2022-11-20,21:08:13.000,324,11096666,-795,0,1668978492,13018.862441329991,191.01936861000286,54474.4430388 2022-11-20,21:08:14.000,324,11096649,-795,0,1668978493,13018.976958599997,190.948877310002,54474.498935760006 2022-11-20,21:08:15.000,324,11096675,-795,0,1668978494,13019.192520520002,190.8995333999992,54474.56880696001 2022-11-20,21:08:16.000,324,11096653,-795,0,1668978495,13019.253147310003,190.90658252999856,54474.50592288 2022-11-20,21:08:17.000,324,11096665,-795,0,1668978496,13019.333983029988,190.88543514000048,54474.47098728001 2022-11-20,21:08:18.000,324,11096649,-795,0,1668978497,13019.313774099988,190.82904209999833,54474.32425776001 2022-11-20,21:08:19.000,324,11096644,-795,0,1668978498,13019.421555059998,190.75855080000474,54474.338232 2022-11-20,21:08:20.000,324,11096679,-795,0,1668978499,13019.435027679989,190.75855080000474,54474.2683608 2022-11-20,21:08:21.000,324,11096688,-795,0,1668978500,13019.515863399989,190.65986297999916,54474.54085848001 2022-11-20,21:08:22.000,324,11096654,-795,0,1668978501,13019.455236609989,190.65986297999916,54474.65963952001 2022-11-20,21:08:23.000,324,11096712,-795,0,1668978502,13019.441763989998,190.58232254999893,54474.45701304 2022-11-20,21:08:24.000,324,11096640,-795,0,1668978503,13019.475445539989,190.44838908000384,54474.42207744001 2022-11-20,21:08:25.000,324,11096657,-795,0,1668978504,13019.482181849999,190.3919960400017,54474.50592288 2022-11-20,21:08:26.000,324,11096704,-795,0,1668978505,13019.475445539989,190.33560299999954,54474.56880696001 2022-11-20,21:08:27.000,324,11096641,-795,0,1668978506,13019.441763989998,190.30035735000274,54474.51989712001 2022-11-20,21:08:28.000,324,11096718,-795,0,1668978507,13019.414818749989,190.2580625699993,54474.48496152 2022-11-20,21:08:29.000,324,11096688,-795,0,1668978508,13019.509127089994,190.2580625699993,54474.62470392 2022-11-20,21:08:30.000,324,11096679,-795,0,1668978509,13019.488918159994,190.2439643100006,54474.666626640006 2022-11-20,21:08:31.000,324,11096675,-795,0,1668978510,13019.475445539989,190.26511169999867,54474.68060088 2022-11-20,21:08:32.000,324,11096643,-795,0,1668978511,13019.448500299994,190.31445561000146,54474.70854936001 2022-11-20,21:08:33.000,324,11096729,-795,0,1668978512,13019.428291369994,190.33560299999954,54474.56181984 2022-11-20,21:08:34.000,324,11096680,-795,0,1668978513,13019.428291369994,190.39904517000105,54474.55483272 2022-11-20,21:08:35.000,324,11096689,-795,0,1668978514,13019.502390779999,190.41314342999976,54474.61771680001 2022-11-20,21:08:36.000,324,11096687,-795,0,1668978515,13019.502390779999,190.52592951000406,54474.56181984 2022-11-20,21:08:37.000,324,11096712,-795,0,1668978516,13019.522599709999,190.5893716799983,54474.56181984 2022-11-20,21:08:38.000,324,11096659,-795,0,1668978517,13019.563017569999,190.64576472000044,54474.53387136 2022-11-20,21:08:39.000,324,11096681,-795,0,1668978518,13019.66406222,190.7374034099994,54474.60374256 2022-11-20,21:08:40.000,324,11096644,-795,0,1668978519,13019.66406222,190.80789471000026,54474.56880696001 2022-11-20,21:08:41.000,324,11096685,-795,0,1668978520,13019.69774376999,190.8995333999992,54474.547845600006 2022-11-20,21:08:42.000,324,11096662,-795,0,1668978521,13019.792052109995,190.97707382999943,54474.547845600006 2022-11-20,21:08:43.000,324,11096757,-795,0,1668978522,13019.751634249995,191.08281078000437,54474.38714184 2022-11-20,21:08:44.000,324,11096715,-795,0,1668978523,13019.76510687,191.13920381999924,54474.429064560005 2022-11-20,21:08:45.000,324,11096695,-795,0,1668978524,13019.953723549996,191.28018642000097,54474.57579408 2022-11-20,21:08:46.000,324,11096665,-795,0,1668978525,13020.000877719991,191.35067772000184,54474.63169104 2022-11-20,21:08:47.000,324,11096710,-795,0,1668978526,13020.000877719991,191.5057585800023,54474.547845600006 2022-11-20,21:08:48.000,324,11096633,-795,0,1668978527,13019.92677831,191.6044464000006,54474.22643808 2022-11-20,21:08:49.000,324,11096632,-795,0,1668978528,13020.054768199996,191.75952726000105,54474.41509032 2022-11-20,21:08:50.000,324,11096681,-795,0,1668978529,13020.101922369991,191.89346073000343,54474.429064560005 2022-11-20,21:08:51.000,324,11096678,-795,0,1668978530,13020.108658680001,191.99214855000173,54474.477974400004 2022-11-20,21:08:52.000,324,11096678,-795,0,1668978531,13020.169285470001,192.1119837599981,54474.48496152 2022-11-20,21:08:53.000,324,11096686,-795,0,1668978532,13020.142340229992,192.2600154899992,54474.34521912 2022-11-20,21:08:54.000,324,11096678,-795,0,1668978533,13020.209703330002,192.3446050499988,54474.53387136 2022-11-20,21:08:55.000,324,11096626,-795,0,1668978534,13020.081713439991,192.51378416999796,54474.57579408 2022-11-20,21:08:56.000,324,11096607,-795,0,1668978535,13020.155812849996,192.5701772100001,54474.47098728001 2022-11-20,21:08:57.000,324,11096697,-795,0,1668978536,13020.149076540001,192.6195211200029,54474.56181984 2022-11-20,21:08:58.000,324,11096663,-795,0,1668978537,13020.041295579991,192.7182089400012,54474.55483272 2022-11-20,21:08:59.000,324,11096683,-795,0,1668978538,13019.994141409996,192.78870024000207,54474.61771680001 2022-11-20,21:09:00.000,324,11096654,-795,0,1668978539,13019.92677831,192.8662406700023,54474.68060088 2022-11-20,21:09:01.000,324,11096695,-795,0,1668978540,13019.87962413999,192.9155845799978,54474.7923948 2022-11-20,21:09:02.000,324,11096662,-795,0,1668978541,13019.70448008,192.9155845799978,54474.84829176 2022-11-20,21:09:03.000,324,11096666,-795,0,1668978542,13019.603435429999,192.95787936000124,54474.72951072 2022-11-20,21:09:04.000,324,11096635,-795,0,1668978543,13019.455236609989,193.00722327000403,54474.85527888001 2022-11-20,21:09:05.000,324,11096661,-795,0,1668978544,13019.333983029988,193.00722327000403,54474.91117584 2022-11-20,21:09:06.000,324,11096727,-795,0,1668978545,13019.246410999993,193.00722327000403,54474.932137200005 2022-11-20,21:09:07.000,324,11096672,-795,0,1668978546,13019.057794319997,192.98607587999868,54474.82034328 2022-11-20,21:09:08.000,324,11096668,-795,0,1668978547,13018.902859189991,192.93673197000317,54474.94611144 2022-11-20,21:09:09.000,324,11096665,-795,0,1668978548,13018.875913949996,192.8662406700023,54475.1068152 2022-11-20,21:09:10.000,324,11096700,-795,0,1668978549,13018.781605609991,192.83804415000486,54475.14175080001 2022-11-20,21:09:11.000,324,11096652,-795,0,1668978550,13018.673824649995,192.80984763000015,54475.22559624 2022-11-20,21:09:12.000,324,11096711,-795,0,1668978551,13018.471735349995,192.767552850004,54475.2465576 2022-11-20,21:09:13.000,324,11096704,-795,0,1668978552,13018.296591289989,192.7041106800025,54475.01598264 2022-11-20,21:09:14.000,324,11096658,-795,0,1668978553,13018.202282949998,192.67591415999777,54475.11380232 2022-11-20,21:09:15.000,324,11096684,-795,0,1668978554,13018.148392469993,192.64771764000034,54475.21162200001 2022-11-20,21:09:16.000,324,11096669,-795,0,1668978555,13018.033875200003,192.5701772100001,54475.30245456 2022-11-20,21:09:17.000,324,11096685,-795,0,1668978556,13017.953039480002,192.54198069000267,54475.18367352 2022-11-20,21:09:18.000,324,11096718,-795,0,1668978557,13017.892412690002,192.45034200000373,54475.1068152 2022-11-20,21:09:19.000,324,11096700,-795,0,1668978558,13017.872203760002,192.38689983000222,54475.2814932 2022-11-20,21:09:20.000,324,11096638,-795,0,1668978559,13017.811576970002,192.35870331000478,54475.30245456 2022-11-20,21:09:21.000,324,11096655,-795,0,1668978560,13017.784631729992,192.28116288000456,54475.19066064001 2022-11-20,21:09:22.000,324,11096698,-795,0,1668978561,13017.744213869992,192.16837680000026,54475.3513644 2022-11-20,21:09:23.000,324,11096709,-795,0,1668978562,13017.670114460001,192.06968898000196,54475.09284096001 2022-11-20,21:09:24.000,324,11096685,-795,0,1668978563,13017.596015049996,191.92165725000086,54475.07187960001 2022-11-20,21:09:25.000,324,11096673,-795,0,1668978564,13017.60948767,191.83001856000192,54475.560978 2022-11-20,21:09:26.000,324,11096721,-795,0,1668978565,13017.616223979996,191.63969205000467,54475.45617120001 2022-11-20,21:09:27.000,324,11096664,-795,0,1668978566,13017.54886088,191.48461119000422,54475.45617120001 2022-11-20,21:09:28.000,324,11096656,-795,0,1668978567,13017.40066205999,191.25198990000354,54475.23258336 2022-11-20,21:09:29.000,324,11096618,-795,0,1668978568,13017.32656265,191.0475651300003,54475.33040304001 2022-11-20,21:09:30.000,324,11096645,-795,0,1668978569,13017.21878168999,190.8360912299977,54475.386300000006 2022-11-20,21:09:31.000,324,11096692,-795,0,1668978570,13017.104264419999,190.64576472000044,54475.35835152001 2022-11-20,21:09:32.000,324,11096710,-795,0,1668978571,13017.003219769998,190.44133995000448,54475.41424848 2022-11-20,21:09:33.000,324,11096640,-795,0,1668978572,13016.841548329998,190.27216082999803,54475.37931288001 2022-11-20,21:09:34.000,324,11096683,-795,0,1668978573,13016.760712609997,190.11707997000485,54475.32341592 2022-11-20,21:09:35.000,324,11096699,-795,0,1668978574,13016.700085819997,189.9479008499984,54475.49809392001 2022-11-20,21:09:36.000,324,11096651,-795,0,1668978575,13016.565359619992,189.83511477000138,54475.45617120001 2022-11-20,21:09:37.000,324,11096661,-795,0,1668978576,13016.437369729996,189.73642695000308,54475.41424848 2022-11-20,21:09:38.000,324,11096639,-795,0,1668978577,13016.39021556,189.62364086999878,54475.40027424 2022-11-20,21:09:39.000,324,11096657,-795,0,1668978578,13016.28917091,189.5531495699979,54475.2814932 2022-11-20,21:09:40.000,324,11096667,-795,0,1668978579,13016.22180780999,189.4756091399977,54475.27450608 2022-11-20,21:09:41.000,324,11096686,-795,0,1668978580,13016.22180780999,189.48265827000432,54475.51206816 2022-11-20,21:09:42.000,324,11096667,-795,0,1668978581,13016.174653639995,189.39806871000474,54475.386300000006 2022-11-20,21:09:43.000,324,11096645,-795,0,1668978582,13016.14097208999,189.4192161000028,54475.40027424 2022-11-20,21:09:44.000,324,11096663,-795,0,1668978583,13016.174653639995,189.36987219000002,54475.365338640004 2022-11-20,21:09:45.000,324,11096675,-795,0,1668978584,13016.16118101999,189.4403634900009,54475.39328712 2022-11-20,21:09:46.000,324,11096718,-795,0,1668978585,13016.18812626,189.46856000999833,54475.44219696 2022-11-20,21:09:47.000,324,11096669,-795,0,1668978586,13016.154444709995,189.48265827000432,54475.34437728 2022-11-20,21:09:48.000,324,11096669,-795,0,1668978587,13016.22180780999,189.5038056600024,54475.30944168001 2022-11-20,21:09:49.000,324,11096665,-795,0,1668978588,13016.30264352999,189.48265827000432,54475.4212356 2022-11-20,21:09:50.000,324,11096672,-795,0,1668978589,13016.356534009996,189.56019870000455,54475.37931288001 2022-11-20,21:09:51.000,324,11096704,-795,0,1668978590,13016.484523899991,189.57429696000327,54475.4212356 2022-11-20,21:09:52.000,324,11096627,-795,0,1668978591,13016.538414379997,189.6024934800007,54475.42822272001 2022-11-20,21:09:53.000,324,11096667,-795,0,1668978592,13016.578832239997,189.65888652000285,54475.30944168001 2022-11-20,21:09:54.000,324,11096627,-795,0,1668978593,13016.747239989993,189.69413216999965,54475.28848032001 2022-11-20,21:09:55.000,324,11096648,-795,0,1668978594,13016.881966189998,189.77167259999987,54475.29546744 2022-11-20,21:09:56.000,324,11096654,-795,0,1668978595,13016.922384049998,189.8139673800033,54475.07187960001 2022-11-20,21:09:57.000,324,11096686,-795,0,1668978596,13017.070582869994,189.8985569400029,54475.16271216001 2022-11-20,21:09:58.000,324,11096678,-795,0,1668978597,13017.25919954999,189.92675346000033,54475.267518960005 2022-11-20,21:09:59.000,324,11096688,-795,0,1668978598,13017.353507889995,189.98314650000248,54475.11380232 2022-11-20,21:10:00.000,324,11096600,-795,0,1668978599,13017.535388259996,190.04658867000398,54475.22559624 2022-11-20,21:10:01.000,324,11096691,-795,0,1668978600,13017.643169219991,190.0606869300027,54475.22559624 2022-11-20,21:10:02.000,324,11096696,-795,0,1668978601,13017.750950180001,190.10298170999886,54475.18367352 2022-11-20,21:10:03.000,324,11096666,-795,0,1668978602,13017.912621620002,190.18052213999908,54475.00899552 2022-11-20,21:10:04.000,324,11096656,-795,0,1668978603,13018.047347819993,190.20166953000444,54474.96008568 2022-11-20,21:10:05.000,324,11096646,-795,0,1668978604,13018.249437119994,190.23691518000123,54475.01598264 2022-11-20,21:10:06.000,324,11096653,-795,0,1668978605,13018.5054169,190.30035735000274,54475.22559624 2022-11-20,21:10:07.000,324,11096693,-795,0,1668978606,13018.673824649995,190.36379952000425,54475.20463488 2022-11-20,21:10:08.000,324,11096651,-795,0,1668978607,13018.835496089996,190.4060943000004,54475.22559624 2022-11-20,21:10:09.000,324,11096652,-795,0,1668978608,13018.916331809996,190.49068386,54475.08585384 2022-11-20,21:10:10.000,324,11096627,-795,0,1668978609,13019.064530629992,190.56822429000022,54475.00899552 2022-11-20,21:10:11.000,324,11096699,-795,0,1668978610,13019.192520520002,190.5893716799983,54475.04393112001 2022-11-20,21:10:12.000,324,11096668,-795,0,1668978611,13019.374400889988,190.7515016699981,54475.18367352 2022-11-20,21:10:13.000,324,11096674,-795,0,1668978612,13019.448500299994,190.82904209999833,54475.12078944001 2022-11-20,21:10:14.000,324,11096664,-795,0,1668978613,13019.59669911999,190.87838601000112,54475.19066064001 2022-11-20,21:10:15.000,324,11096665,-795,0,1668978614,13019.73816162999,190.93477905000327,54475.3513644 2022-11-20,21:10:16.000,324,11096639,-795,0,1668978615,13019.792052109995,190.98412295999879,54475.32341592 2022-11-20,21:10:17.000,324,11096628,-795,0,1668978616,13019.77857948999,191.04051600000093,54475.365338640004 2022-11-20,21:10:18.000,324,11096663,-795,0,1668978617,13019.82573366,191.1110073000018,54475.30245456 2022-11-20,21:10:19.000,324,11096652,-795,0,1668978618,13019.872887829995,191.1744494700033,54475.32341592 2022-11-20,21:10:20.000,324,11096663,-795,0,1668978619,13019.872887829995,191.2942846799997,54475.35835152001 2022-11-20,21:10:21.000,324,11096674,-795,0,1668978620,13019.933514619996,191.34362859000248,54475.386300000006 2022-11-20,21:10:22.000,324,11096644,-795,0,1668978621,13019.913305689995,191.43526728000143,54475.51905528 2022-11-20,21:10:23.000,324,11096694,-795,0,1668978622,13019.94025092999,191.54805335999845,54475.70770752 2022-11-20,21:10:24.000,324,11096594,-795,0,1668978623,13019.94025092999,191.62559378999867,54475.72866888 2022-11-20,21:10:25.000,324,11096580,-795,0,1668978624,13019.94698724,191.7031342199989,54475.56796512 2022-11-20,21:10:26.000,324,11096670,-795,0,1668978625,13019.94698724,191.83001856000192,54475.721681760006 2022-11-20,21:10:27.000,324,11096680,-795,0,1668978626,13019.933514619996,191.84411682000064,54475.700720400004 2022-11-20,21:10:28.000,324,11096699,-795,0,1668978627,13019.84594259,191.90755899000214,54475.700720400004 2022-11-20,21:10:29.000,324,11096708,-795,0,1668978628,13019.86615152,191.978050290003,54475.77757872 2022-11-20,21:10:30.000,324,11096706,-795,0,1668978629,13019.913305689995,191.98509942000237,54476.0151408 2022-11-20,21:10:31.000,324,11096657,-795,0,1668978630,13019.90656938,191.978050290003,54476.06405064 2022-11-20,21:10:32.000,324,11096647,-795,0,1668978631,13019.92004199999,191.93575550999958,54476.008153680006 2022-11-20,21:10:33.000,324,11096711,-795,0,1668978632,13019.85941520999,191.8793624700047,54475.889372640006 2022-11-20,21:10:34.000,324,11096637,-795,0,1668978633,13019.94025092999,191.80887117000384,54475.95924384001 2022-11-20,21:10:35.000,324,11096693,-795,0,1668978634,13020.000877719991,191.73837987000297,54476.105973360005 2022-11-20,21:10:36.000,324,11096692,-795,0,1668978635,13019.96045985999,191.63969205000467,54476.13392184 2022-11-20,21:10:37.000,324,11096713,-795,0,1668978636,13019.933514619996,191.52690597000037,54476.07802488001 2022-11-20,21:10:38.000,324,11096648,-795,0,1668978637,13019.913305689995,191.47051292999822,54476.16187032 2022-11-20,21:10:39.000,324,11096695,-795,0,1668978638,13019.872887829995,191.37887423999928,54476.343535440006 2022-11-20,21:10:40.000,324,11096606,-795,0,1668978639,13019.7853158,191.3083829399984,54476.33654832001 2022-11-20,21:10:41.000,324,11096650,-795,0,1668978640,13019.670798529994,191.24494077000418,54476.35750968 2022-11-20,21:10:42.000,324,11096677,-795,0,1668978641,13019.461972919999,191.1955968600014,54476.392445280006 2022-11-20,21:10:43.000,324,11096681,-795,0,1668978642,13019.212729450002,191.13215468999988,54476.322574080004 2022-11-20,21:10:44.000,324,11096675,-795,0,1668978643,13019.010640150002,191.01936861000286,54476.44834224 2022-11-20,21:10:45.000,324,11096671,-795,0,1668978644,13018.950013360001,190.95592644000135,54476.6439816 2022-11-20,21:10:46.000,324,11096664,-795,0,1668978645,13018.76813299,190.85723862000305,54476.69289144 2022-11-20,21:10:47.000,324,11096656,-795,0,1668978646,13018.61993416999,190.79379645000154,54476.69289144 2022-11-20,21:10:48.000,324,11096680,-795,0,1668978647,13018.40437225,190.65986297999916,54476.60205888001 2022-11-20,21:10:49.000,324,11096624,-795,0,1668978648,13018.283118669999,190.54707690000214,54476.65096872001 2022-11-20,21:10:50.000,324,11096654,-795,0,1668978649,13018.087765679993,190.42724168999848,54476.7138528 2022-11-20,21:10:51.000,324,11096653,-795,0,1668978650,13018.006929959993,190.32150474000082,54476.56712328 2022-11-20,21:10:52.000,324,11096657,-795,0,1668978651,13017.865467449992,190.2439643100006,54476.657955840004 2022-11-20,21:10:53.000,324,11096658,-795,0,1668978652,13017.798104349997,190.1241291000042,54476.6439816 2022-11-20,21:10:54.000,324,11096666,-795,0,1668978653,13017.744213869992,190.0959325799995,54476.66494296 2022-11-20,21:10:55.000,324,11096724,-795,0,1668978654,13017.663378149991,190.03953954000463,54476.74878840001 2022-11-20,21:10:56.000,324,11096683,-795,0,1668978655,13017.54212456999,190.03953954000463,54476.73481416 2022-11-20,21:10:57.000,324,11096626,-795,0,1668978656,13017.31982633999,190.01839214999927,54476.63699448 2022-11-20,21:10:58.000,324,11096661,-795,0,1668978657,13017.104264419999,190.07478519000142,54476.539174800004 2022-11-20,21:10:59.000,324,11096676,-795,0,1668978658,13017.070582869994,190.10298170999886,54476.58808464 2022-11-20,21:11:00.000,324,11096716,-795,0,1668978659,13016.902175119998,190.159374750001,54476.61603312 2022-11-20,21:11:01.000,324,11096671,-795,0,1668978660,13016.841548329998,190.2087186600038,54476.678917200006 2022-11-20,21:11:02.000,324,11096679,-795,0,1668978661,13016.700085819997,190.28625909000402,54476.657955840004 2022-11-20,21:11:03.000,324,11096668,-795,0,1668978662,13016.605777479992,190.34970125999826,54476.63699448 2022-11-20,21:11:04.000,324,11096626,-795,0,1668978663,13016.551887000001,190.42724168999848,54476.6439816 2022-11-20,21:11:05.000,324,11096654,-795,0,1668978664,13016.524941759992,190.48363473000063,54476.52520056 2022-11-20,21:11:06.000,324,11096634,-795,0,1668978665,13016.491260210001,190.5541260300015,54476.4693036 2022-11-20,21:11:07.000,324,11096644,-795,0,1668978666,13016.457578659996,190.63166646000172,54476.322574080004 2022-11-20,21:11:08.000,324,11096664,-795,0,1668978667,13016.417160799996,190.7021577600026,54476.35052256 2022-11-20,21:11:09.000,324,11096690,-795,0,1668978668,13016.572095930002,190.78674732000218,54476.5741104 2022-11-20,21:11:10.000,324,11096675,-795,0,1668978669,13016.578832239997,190.8642877500024,54476.657955840004 2022-11-20,21:11:11.000,324,11096675,-795,0,1668978670,13016.572095930002,190.92068079000455,54476.56712328 2022-11-20,21:11:12.000,324,11096604,-795,0,1668978671,13016.578832239997,191.0123194800035,54476.51821344 2022-11-20,21:11:13.000,324,11096690,-795,0,1668978672,13016.538414379997,191.11805643000116,54476.37847104 2022-11-20,21:11:14.000,324,11096568,-795,0,1668978673,13016.511469140001,191.24494077000418,54476.392445280006 2022-11-20,21:11:15.000,324,11096645,-795,0,1668978674,13016.578832239997,191.32953033000376,54476.42039376 2022-11-20,21:11:16.000,324,11096673,-795,0,1668978675,13016.578832239997,191.4564146699995,54476.441355120005 2022-11-20,21:11:17.000,324,11096676,-795,0,1668978676,13016.572095930002,191.58329901000252,54476.26667712001 2022-11-20,21:11:18.000,324,11096681,-795,0,1668978677,13016.558623309997,191.63969205000467,54476.392445280006 2022-11-20,21:11:19.000,324,11096676,-795,0,1668978678,13016.457578659996,191.8159203000032,54476.29462560001 2022-11-20,21:11:20.000,324,11096611,-795,0,1668978679,13016.464314969991,191.9639520300043,54476.29462560001 2022-11-20,21:11:21.000,324,11096669,-795,0,1668978680,13016.437369729996,192.05559072000324,54476.30859984 2022-11-20,21:11:22.000,324,11096650,-795,0,1668978681,13016.39021556,192.20362245000433,54476.09199912 2022-11-20,21:11:23.000,324,11096657,-795,0,1668978682,13016.417160799996,192.31640853000135,54476.085012 2022-11-20,21:11:24.000,324,11096690,-795,0,1668978683,13016.396951869996,192.4573911300031,54476.28065136 2022-11-20,21:11:25.000,324,11096705,-795,0,1668978684,13016.491260210001,192.5701772100001,54476.40641952 2022-11-20,21:11:26.000,324,11096665,-795,0,1668978685,13016.551887000001,192.60542286000418,54476.21776728001 2022-11-20,21:11:27.000,324,11096651,-795,0,1668978686,13016.646195339992,192.73935632999928,54476.28763848 2022-11-20,21:11:28.000,324,11096709,-795,0,1668978687,13016.693349510002,192.8168967599995,54476.16885744001 2022-11-20,21:11:29.000,324,11096684,-795,0,1668978688,13016.841548329998,192.89443718999973,54476.23174152 2022-11-20,21:11:30.000,324,11096710,-795,0,1668978689,13016.935856669988,193.02132153000275,54476.203793040004 2022-11-20,21:11:31.000,324,11096710,-795,0,1668978690,13017.11773703999,193.05656717999955,54476.28763848 2022-11-20,21:11:32.000,324,11096663,-795,0,1668978691,13017.20530907,193.1623041300045,54476.16885744001 2022-11-20,21:11:33.000,324,11096675,-795,0,1668978692,13017.32656265,193.23279542999808,54476.1199476 2022-11-20,21:11:34.000,324,11096714,-795,0,1668978693,13017.38718944,193.30328672999894,54476.23174152 2022-11-20,21:11:35.000,324,11096672,-795,0,1668978694,13017.44781623,193.3103358599983,54476.21078016 2022-11-20,21:11:36.000,324,11096625,-795,0,1668978695,13017.515179329996,193.38082715999917,54476.21078016 2022-11-20,21:11:37.000,324,11096671,-795,0,1668978696,13017.50170670999,193.45131846000004,54476.16885744001 2022-11-20,21:11:38.000,324,11096600,-795,0,1668978697,13017.494970399996,193.50066237000283,54476.23872864 2022-11-20,21:11:39.000,324,11096733,-795,0,1668978698,13017.50844302,193.4865641100041,54476.25969 2022-11-20,21:11:40.000,324,11096661,-795,0,1668978699,13017.56906981,193.5077115000022,54476.40641952 2022-11-20,21:11:41.000,324,11096661,-795,0,1668978700,13017.56906981,193.46541671999876,54476.490264960004 2022-11-20,21:11:42.000,324,11096684,-795,0,1668978701,13017.515179329996,193.40197455000452,54476.53218768001 2022-11-20,21:11:43.000,324,11096657,-795,0,1668978702,13017.42087098999,193.35263064000173,54476.441355120005 2022-11-20,21:11:44.000,324,11096609,-795,0,1668978703,13017.414134679995,193.25394282000343,54476.55314904001 2022-11-20,21:11:45.000,324,11096657,-795,0,1668978704,13017.313090029995,193.19050065000192,54476.59507176 2022-11-20,21:11:46.000,324,11096668,-795,0,1668978705,13017.19857275999,193.0777145700049,54476.58109752001 2022-11-20,21:11:47.000,324,11096651,-795,0,1668978706,13017.084055489999,193.00722327000403,54476.50423920001 2022-11-20,21:11:48.000,324,11096656,-795,0,1668978707,13016.983010839998,192.9155845799978,54476.46231648001 2022-11-20,21:11:49.000,324,11096682,-795,0,1668978708,13016.942592979998,192.77460198000335,54476.73481416 2022-11-20,21:11:50.000,324,11096676,-795,0,1668978709,13016.875229879988,192.64771764000034,54476.72083992001 2022-11-20,21:11:51.000,324,11096727,-795,0,1668978710,13016.848284639993,192.53493156000332,54476.81167248 2022-11-20,21:11:52.000,324,11096616,-795,0,1668978711,13016.693349510002,192.4573911300031,54476.76974976001 2022-11-20,21:11:53.000,324,11096675,-795,0,1668978712,13016.558623309997,192.35870331000478,54476.56712328 2022-11-20,21:11:54.000,324,11096637,-795,0,1668978713,13016.484523899991,192.2459172300005,54476.61603312 2022-11-20,21:11:55.000,324,11096706,-795,0,1668978714,13016.491260210001,192.16837680000026,54476.678917200006 2022-11-20,21:11:56.000,324,11096712,-795,0,1668978715,13016.437369729996,192.05559072000324,54476.76276264 2022-11-20,21:11:57.000,324,11096720,-795,0,1668978716,13016.336325079996,191.99214855000173,54476.68590432 2022-11-20,21:11:58.000,324,11096655,-795,0,1668978717,13016.255489359995,191.93575550999958,54476.560136160006 2022-11-20,21:11:59.000,324,11096611,-795,0,1668978718,13016.174653639995,191.8793624700047,54476.58808464 2022-11-20,21:12:00.000,324,11096656,-795,0,1668978719,13016.194862569995,191.7877237799985,54476.657955840004 2022-11-20,21:12:01.000,324,11096713,-795,0,1668978720,13016.18138994999,191.7665763900004,54476.56712328 2022-11-20,21:12:02.000,324,11096689,-795,0,1668978721,13016.053400059995,191.7313307400036,54476.67193008001 2022-11-20,21:12:03.000,324,11096721,-795,0,1668978722,13015.95909171999,191.68903596000018,54476.42738088 2022-11-20,21:12:04.000,324,11096675,-795,0,1668978723,13015.837838139989,191.63264291999803,54476.41340664001 2022-11-20,21:12:05.000,324,11096722,-795,0,1668978724,13015.871519689994,191.64674118000403,54476.560136160006 2022-11-20,21:12:06.000,324,11096690,-795,0,1668978725,13015.804156589998,191.57624988000316,54476.560136160006 2022-11-20,21:12:07.000,324,11096701,-795,0,1668978726,13015.763738729998,191.57624988000316,54476.54616192 2022-11-20,21:12:08.000,324,11096652,-795,0,1668978727,13015.669430389993,191.56215162000444,54476.3994324 2022-11-20,21:12:09.000,324,11096611,-795,0,1668978728,13015.642485149998,191.5410042299991,54476.392445280006 2022-11-20,21:12:10.000,324,11096725,-795,0,1668978729,13015.615539910003,191.5410042299991,54476.36449680001 2022-11-20,21:12:11.000,324,11096682,-795,0,1668978730,13015.676166699988,191.519856840001,54476.392445280006 2022-11-20,21:12:12.000,324,11096673,-795,0,1668978731,13015.568385739993,191.56215162000444,54476.175844560006 2022-11-20,21:12:13.000,324,11096682,-795,0,1668978732,13015.588594669993,191.5410042299991,54476.13392184 2022-11-20,21:12:14.000,324,11096637,-795,0,1668978733,13015.642485149998,191.5410042299991,54476.14789608001 2022-11-20,21:12:15.000,324,11096682,-795,0,1668978734,13015.689639319993,191.59034814000188,54476.16885744001 2022-11-20,21:12:16.000,324,11096663,-795,0,1668978735,13015.629012529993,191.59034814000188,54476.16187032 2022-11-20,21:12:17.000,324,11096680,-795,0,1668978736,13015.662694079998,191.6044464000006,54475.99417944 2022-11-20,21:12:18.000,324,11096671,-795,0,1668978737,13015.608803599993,191.6044464000006,54475.868411280004 2022-11-20,21:12:19.000,324,11096723,-795,0,1668978738,13015.635748840003,191.62559378999867,54475.721681760006 2022-11-20,21:12:20.000,324,11096673,-795,0,1668978739,13015.676166699988,191.68903596000018,54476.06405064 2022-11-20,21:12:21.000,324,11096694,-795,0,1668978740,13015.743529799998,191.72428161000425,54476.09199912 2022-11-20,21:12:22.000,324,11096693,-795,0,1668978741,13015.763738729998,191.73837987000297,54475.938282480005 2022-11-20,21:12:23.000,324,11096685,-795,0,1668978742,13015.783947659998,191.74542900000233,54475.721681760006 2022-11-20,21:12:24.000,324,11096678,-795,0,1668978743,13015.831101829994,191.78067464999913,54475.81251432001 2022-11-20,21:12:25.000,324,11096681,-795,0,1668978744,13015.925410169999,191.80182204000448,54475.74264312001 2022-11-20,21:12:26.000,324,11096692,-795,0,1668978745,13015.93888278999,191.80182204000448,54475.67975904 2022-11-20,21:12:27.000,324,11096677,-795,0,1668978746,13015.98603696,191.83001856000192,54475.62386208001 2022-11-20,21:12:28.000,324,11096668,-795,0,1668978747,13016.053400059995,191.8793624700047,54475.66578480001 2022-11-20,21:12:29.000,324,11096704,-795,0,1668978748,13016.20833519,191.8652642099987,54475.770591600005 2022-11-20,21:12:30.000,324,11096669,-795,0,1668978749,13016.275698289995,191.85821507999935,54475.74264312001 2022-11-20,21:12:31.000,324,11096664,-795,0,1668978750,13016.30937984,191.92870638000022,54475.76360448001 2022-11-20,21:12:32.000,324,11096650,-795,0,1668978751,13016.356534009996,191.93575550999958,54475.735656 2022-11-20,21:12:33.000,324,11096708,-795,0,1668978752,13016.37000663,192.00624681000045,54475.553990880006 2022-11-20,21:12:34.000,324,11096679,-795,0,1668978753,13016.437369729996,191.99214855000173,54475.58193936 2022-11-20,21:12:35.000,324,11096670,-795,0,1668978754,13016.632722720002,192.07673811000132,54475.58193936 2022-11-20,21:12:36.000,324,11096669,-795,0,1668978755,13016.700085819997,192.11903289000475,54475.602900720005 2022-11-20,21:12:37.000,324,11096670,-795,0,1668978756,13016.774185230002,192.1613276700009,54475.56796512 2022-11-20,21:12:38.000,324,11096707,-795,0,1668978757,13016.828075709993,192.13313115000346,54475.51206816 2022-11-20,21:12:39.000,324,11096654,-795,0,1668978758,13016.942592979998,192.15427854000154,54475.651810560004 2022-11-20,21:12:40.000,324,11096637,-795,0,1668978759,13017.030165009994,192.21772071000305,54475.6308492 2022-11-20,21:12:41.000,324,11096649,-795,0,1668978760,13017.077319179989,192.2247698400024,54475.60988784 2022-11-20,21:12:42.000,324,11096706,-795,0,1668978761,13017.090791799994,192.20362245000433,54475.69373328001 2022-11-20,21:12:43.000,324,11096690,-795,0,1668978762,13017.084055489999,192.17542592999962,54475.58892648 2022-11-20,21:12:44.000,324,11096649,-795,0,1668978763,13016.976274529989,192.17542592999962,54475.49809392001 2022-11-20,21:12:45.000,324,11096685,-795,0,1668978764,13017.063846559999,192.2247698400024,54475.63783632 2022-11-20,21:12:46.000,324,11096704,-795,0,1668978765,13017.15815489999,192.1965733199977,54475.79155296001 2022-11-20,21:12:47.000,324,11096686,-795,0,1668978766,13017.15815489999,192.2247698400024,54475.8055272 2022-11-20,21:12:48.000,324,11096669,-795,0,1668978767,13017.124473349999,192.23886810000113,54475.81251432001 2022-11-20,21:12:49.000,324,11096674,-795,0,1668978768,13017.003219769998,192.309359400002,54475.66578480001 2022-11-20,21:12:50.000,324,11096687,-795,0,1668978769,13017.030165009994,192.3234576600007,54475.69373328001 2022-11-20,21:12:51.000,324,11096753,-795,0,1668978770,13017.016692389989,192.42214547999902,54475.735656 2022-11-20,21:12:52.000,324,11096673,-795,0,1668978771,13016.983010839998,192.5208333000046,54475.76360448001 2022-11-20,21:12:53.000,324,11096676,-795,0,1668978772,13017.070582869994,192.60542286000418,54475.79854008 2022-11-20,21:12:54.000,324,11096670,-795,0,1668978773,13017.003219769998,192.66181589999906,54475.819501440004 2022-11-20,21:12:55.000,324,11096674,-795,0,1668978774,13017.043637629999,192.73230719999992,54475.75661736 2022-11-20,21:12:56.000,324,11096633,-795,0,1668978775,13017.111000729994,192.8168967599995,54475.91732112 2022-11-20,21:12:57.000,324,11096654,-795,0,1668978776,13017.11773703999,192.88738806000038,54475.86142416001 2022-11-20,21:12:58.000,324,11096685,-795,0,1668978777,13017.111000729994,192.9296828400038,54475.96623096 2022-11-20,21:12:59.000,324,11096641,-795,0,1668978778,13017.050373939994,193.0142724000034,54475.95924384001 2022-11-20,21:13:00.000,324,11096639,-795,0,1668978779,13016.976274529989,193.0283706600021,54475.74963024 2022-11-20,21:13:01.000,324,11096656,-795,0,1668978780,13017.13794596999,193.09181283000362,54476.04308928 2022-11-20,21:13:02.000,324,11096619,-795,0,1668978781,13017.090791799994,193.21164804,54476.07802488001 2022-11-20,21:13:03.000,324,11096665,-795,0,1668978782,13017.070582869994,193.29623759999959,54476.04308928 2022-11-20,21:13:04.000,324,11096685,-795,0,1668978783,13017.084055489999,193.3244341200043,54476.18283168 2022-11-20,21:13:05.000,324,11096685,-795,0,1668978784,13017.043637629999,193.45131846000004,54476.21078016 2022-11-20,21:13:06.000,324,11096661,-795,0,1668978785,13016.949329289993,193.52885889000027,54476.16885744001 2022-11-20,21:13:07.000,324,11096674,-795,0,1668978786,13016.935856669988,193.6063993200005,54476.16187032 2022-11-20,21:13:08.000,324,11096648,-795,0,1668978787,13016.895438809988,193.669841490002,54476.16885744001 2022-11-20,21:13:09.000,324,11096671,-795,0,1668978788,13016.895438809988,193.7191854000048,54476.343535440006 2022-11-20,21:13:10.000,324,11096693,-795,0,1668978789,13016.801130469998,193.7050871399988,54476.3994324 2022-11-20,21:13:11.000,324,11096721,-795,0,1668978790,13016.720294749997,193.7332836600035,54476.3994324 2022-11-20,21:13:12.000,324,11096622,-795,0,1668978791,13016.706822129992,193.7332836600035,54476.4693036 2022-11-20,21:13:13.000,324,11096679,-795,0,1668978792,13016.572095930002,193.74033279000287,54476.37847104 2022-11-20,21:13:14.000,324,11096687,-795,0,1668978793,13016.497996519996,193.69098888000008,54476.40641952 2022-11-20,21:13:15.000,324,11096699,-795,0,1668978794,13016.444106039991,193.669841490002,54476.37847104 2022-11-20,21:13:16.000,324,11096631,-795,0,1668978795,13016.491260210001,193.64869410000392,54476.560136160006 2022-11-20,21:13:17.000,324,11096699,-795,0,1668978796,13016.403688179991,193.59935019000113,54476.609046000005 2022-11-20,21:13:18.000,324,11096679,-795,0,1668978797,13016.403688179991,193.52885889000027,54476.609046000005 2022-11-20,21:13:19.000,324,11096660,-795,0,1668978798,13016.316116149996,193.46541671999876,54476.59507176 2022-11-20,21:13:20.000,324,11096692,-795,0,1668978799,13016.316116149996,193.38787628999853,54476.68590432 2022-11-20,21:13:21.000,324,11096685,-795,0,1668978800,13016.18138994999,193.3103358599983,54476.61603312 2022-11-20,21:13:22.000,324,11096707,-795,0,1668978801,13016.154444709995,193.18345152000256,54476.60205888001 2022-11-20,21:13:23.000,324,11096705,-795,0,1668978802,13016.02645482,193.08476370000426,54476.72083992001 2022-11-20,21:13:24.000,324,11096707,-795,0,1668978803,13015.97930064999,192.98607587999868,54476.67193008001 2022-11-20,21:13:25.000,324,11096642,-795,0,1668978804,13016.00624589,192.89443718999973,54476.61603312 2022-11-20,21:13:26.000,324,11096695,-795,0,1668978805,13015.95909171999,192.79574937000143,54476.60205888001 2022-11-20,21:13:27.000,324,11096684,-795,0,1668978806,13015.96582803,192.76050372000464,54476.63000736001 2022-11-20,21:13:28.000,324,11096680,-795,0,1668978807,13015.871519689994,192.64771764000034,54476.392445280006 2022-11-20,21:13:29.000,324,11096659,-795,0,1668978808,13015.831101829994,192.61247199000354,54476.45532936 2022-11-20,21:13:30.000,324,11096650,-795,0,1668978809,13015.831101829994,192.56312808000075,54476.47629072 2022-11-20,21:13:31.000,324,11096653,-795,0,1668978810,13015.804156589998,192.48558765000053,54476.43436800001 2022-11-20,21:13:32.000,324,11096677,-795,0,1668978811,13015.837838139989,192.4714893900018,54476.371483920004 2022-11-20,21:13:33.000,324,11096728,-795,0,1668978812,13015.790683969994,192.45034200000373,54476.25270288 2022-11-20,21:13:34.000,324,11096683,-795,0,1668978813,13015.817629209989,192.4080472200003,54476.16885744001 2022-11-20,21:13:35.000,324,11096683,-795,0,1668978814,13015.858047069989,192.38689983000222,54476.0151408 2022-11-20,21:13:36.000,324,11096656,-795,0,1668978815,13015.911937549994,192.4080472200003,54476.16187032 2022-11-20,21:13:37.000,324,11096701,-795,0,1668978816,13015.945619099999,192.42919460999838,54476.105973360005 2022-11-20,21:13:38.000,324,11096688,-795,0,1668978817,13015.99950957999,192.4573911300031,54476.09199912 2022-11-20,21:13:39.000,324,11096678,-795,0,1668978818,13015.95909171999,192.49263677999988,54475.93129536001 2022-11-20,21:13:40.000,324,11096676,-795,0,1668978819,13015.97930064999,192.54198069000267,54476.008153680006 2022-11-20,21:13:41.000,324,11096636,-795,0,1668978820,13015.992773269994,192.58427546999883,54476.07802488001 2022-11-20,21:13:42.000,324,11096678,-795,0,1668978821,13015.95909171999,192.6547667699997,54476.02911504001 2022-11-20,21:13:43.000,324,11096696,-795,0,1668978822,13015.884992309999,192.74640545999864,54475.89635976 2022-11-20,21:13:44.000,324,11096676,-795,0,1668978823,13015.884992309999,192.85214241000358,54475.85443704 2022-11-20,21:13:45.000,324,11096594,-795,0,1668978824,13015.91867385999,192.9296828400038,54475.79854008 2022-11-20,21:13:46.000,324,11096657,-795,0,1668978825,13015.911937549994,192.98607587999868,54475.987192320004 2022-11-20,21:13:47.000,324,11096687,-795,0,1668978826,13015.91867385999,193.09181283000362,54476.0151408 2022-11-20,21:13:48.000,324,11096677,-795,0,1668978827,13015.864783379999,193.19050065000192,54475.79155296001 2022-11-20,21:13:49.000,324,11096694,-795,0,1668978828,13015.95909171999,193.35263064000173,54475.88238552001 2022-11-20,21:13:50.000,324,11096707,-795,0,1668978829,13016.10055422999,193.4583675899994,54475.98020520001 2022-11-20,21:13:51.000,324,11096718,-795,0,1668978830,13016.20159887999,193.59230106000177,54475.95225672 2022-11-20,21:13:52.000,324,11096663,-795,0,1668978831,13016.30264352999,193.77557843999966,54475.90334688 2022-11-20,21:13:53.000,324,11096706,-795,0,1668978832,13016.39021556,193.93770842999947,54475.83347568001 2022-11-20,21:13:54.000,324,11096711,-795,0,1668978833,13016.531678070001,194.0645927700025,54475.86142416001 2022-11-20,21:13:55.000,324,11096691,-795,0,1668978834,13016.565359619992,194.21262450000359,54475.68674616 2022-11-20,21:13:56.000,324,11096734,-795,0,1668978835,13016.760712609997,194.38885275000212,54475.89635976 2022-11-20,21:13:57.000,324,11096697,-795,0,1668978836,13016.902175119998,194.48049144000106,54476.09898624001 2022-11-20,21:13:58.000,324,11096698,-795,0,1668978837,13017.003219769998,194.55098274000193,54476.07103776 2022-11-20,21:13:59.000,324,11096723,-795,0,1668978838,13017.077319179989,194.57917925999936,54476.105973360005 2022-11-20,21:14:00.000,324,11096676,-795,0,1668978839,13017.043637629999,194.61442491000344,54475.84744992 2022-11-20,21:14:01.000,324,11096667,-795,0,1668978840,13016.969538219993,194.5368844800032,54475.81251432001 2022-11-20,21:14:02.000,324,11096663,-795,0,1668978841,13017.057110249989,194.5086879599985,54475.987192320004 2022-11-20,21:14:03.000,324,11096719,-795,0,1668978842,13017.023428699998,194.4240983999989,54475.9452696 2022-11-20,21:14:04.000,324,11096666,-795,0,1668978843,13016.969538219993,194.3113123200019,54475.91033400001 2022-11-20,21:14:05.000,324,11096675,-795,0,1668978844,13017.063846559999,194.24082102000102,54476.14789608001 2022-11-20,21:14:06.000,324,11096681,-795,0,1668978845,13017.070582869994,194.113936679998,54476.14090896 2022-11-20,21:14:07.000,324,11096714,-795,0,1668978846,13017.023428699998,194.0434453800044,54476.16885744001 2022-11-20,21:14:08.000,324,11096632,-795,0,1668978847,13016.969538219993,193.9518066899982,54476.00116656001 2022-11-20,21:14:09.000,324,11096661,-795,0,1668978848,13016.969538219993,193.82492235000245,54476.06405064 2022-11-20,21:14:10.000,324,11096711,-795,0,1668978849,13016.956065599989,193.7332836600035,54476.13392184 2022-11-20,21:14:11.000,324,11096663,-795,0,1668978850,13016.922384049998,193.66279236000264,54476.18283168 2022-11-20,21:14:12.000,324,11096657,-795,0,1668978851,13016.848284639993,193.59935019000113,54476.105973360005 2022-11-20,21:14:13.000,324,11096701,-795,0,1668978852,13016.814603090002,193.55000627999834,54476.14090896 2022-11-20,21:14:14.000,324,11096700,-795,0,1668978853,13016.740503679997,193.51476063000155,54476.24571576001 2022-11-20,21:14:15.000,324,11096689,-795,0,1668978854,13016.693349510002,193.4583675899994,54476.26667712001 2022-11-20,21:14:16.000,324,11096667,-795,0,1668978855,13016.558623309997,193.38787628999853,54476.18283168 2022-11-20,21:14:17.000,324,11096676,-795,0,1668978856,13016.444106039991,193.33853238000302,54476.16187032 2022-11-20,21:14:18.000,324,11096645,-795,0,1668978857,13016.275698289995,193.33148325000366,54476.11296048 2022-11-20,21:14:19.000,324,11096682,-795,0,1668978858,13016.22854412,193.28213934000087,54476.13392184 2022-11-20,21:14:20.000,324,11096654,-795,0,1668978859,13016.06013636999,193.18345152000256,54476.09199912 2022-11-20,21:14:21.000,324,11096642,-795,0,1668978860,13016.12749947,193.1482058699985,54476.25270288 2022-11-20,21:14:22.000,324,11096672,-795,0,1668978861,13015.98603696,193.08476370000426,54476.28763848 2022-11-20,21:14:23.000,324,11096638,-795,0,1668978862,13015.878255999989,193.00722327000403,54476.1199476 2022-11-20,21:14:24.000,324,11096619,-795,0,1668978863,13015.864783379999,192.95787936000124,54476.40641952 2022-11-20,21:14:25.000,324,11096694,-795,0,1668978864,13015.804156589998,192.9155845799978,54476.35052256 2022-11-20,21:14:26.000,324,11096668,-795,0,1668978865,13015.703111939998,192.85919154000294,54476.057063520006 2022-11-20,21:14:27.000,324,11096670,-795,0,1668978866,13015.629012529993,192.80984763000015,54476.09898624001 2022-11-20,21:14:28.000,324,11096624,-795,0,1668978867,13015.554913120002,192.753454589998,54475.99417944 2022-11-20,21:14:29.000,324,11096645,-795,0,1668978868,13015.642485149998,192.71115981000185,54476.18283168 2022-11-20,21:14:30.000,324,11096670,-795,0,1668978869,13015.649221459993,192.6547667699997,54476.23174152 2022-11-20,21:14:31.000,324,11096662,-795,0,1668978870,13015.689639319993,192.5913245999982,54476.28065136 2022-11-20,21:14:32.000,324,11096602,-795,0,1668978871,13015.750266109993,192.57722633999947,54476.19680592001 2022-11-20,21:14:33.000,324,11096644,-795,0,1668978872,13015.770475039993,192.54198069000267,54476.07802488001 2022-11-20,21:14:34.000,324,11096687,-795,0,1668978873,13015.878255999989,192.53493156000332,54476.1199476 2022-11-20,21:14:35.000,324,11096655,-795,0,1668978874,13016.03992743999,192.5067350399986,54476.21078016 2022-11-20,21:14:36.000,324,11096673,-795,0,1668978875,13016.093817919995,192.5067350399986,54476.09898624001 2022-11-20,21:14:37.000,324,11096664,-795,0,1668978876,13016.30264352999,192.54198069000267,54476.16885744001 2022-11-20,21:14:38.000,324,11096690,-795,0,1668978877,13016.471051280001,192.62657025000226,54476.09898624001 2022-11-20,21:14:39.000,324,11096682,-795,0,1668978878,13016.666404269992,192.66886502999841,54476.224754400006 2022-11-20,21:14:40.000,324,11096665,-795,0,1668978879,13016.807866779993,192.7182089400012,54476.14090896 2022-11-20,21:14:41.000,324,11096731,-795,0,1668978880,13016.929120359993,192.80984763000015,54476.05007640001 2022-11-20,21:14:42.000,324,11096668,-795,0,1668978881,13017.090791799994,192.9014863199991,54476.036102160004 2022-11-20,21:14:43.000,324,11096653,-795,0,1668978882,13017.19857275999,192.97197761999996,54475.91732112 2022-11-20,21:14:44.000,324,11096732,-795,0,1668978883,13017.27940847999,193.0283706600021,54475.97321808 2022-11-20,21:14:45.000,324,11096697,-795,0,1668978884,13017.46802516,193.08476370000426,54476.14090896 2022-11-20,21:14:46.000,324,11096687,-795,0,1668978885,13017.474761469995,193.0777145700049,54475.987192320004 2022-11-20,21:14:47.000,324,11096667,-795,0,1668978886,13017.622960289991,193.09181283000362,54476.1898188 2022-11-20,21:14:48.000,324,11096656,-795,0,1668978887,13017.582542429991,193.08476370000426,54476.057063520006 2022-11-20,21:14:49.000,324,11096712,-795,0,1668978888,13017.58927874,193.05656717999955,54476.14789608001 2022-11-20,21:14:50.000,324,11096702,-795,0,1668978889,13017.622960289991,192.99312500999804,54476.13392184 2022-11-20,21:14:51.000,324,11096672,-795,0,1668978890,13017.616223979996,192.95787936000124,54476.13392184 2022-11-20,21:14:52.000,324,11096677,-795,0,1668978891,13017.596015049996,192.89443718999973,54476.154883200004 2022-11-20,21:14:53.000,324,11096680,-795,0,1668978892,13017.582542429991,192.83804415000486,54476.1199476 2022-11-20,21:14:54.000,324,11096679,-795,0,1668978893,13017.50844302,192.753454589998,54476.175844560006 2022-11-20,21:14:55.000,324,11096699,-795,0,1668978894,13017.58927874,192.69706155000313,54476.21078016 2022-11-20,21:14:56.000,324,11096663,-795,0,1668978895,13017.636432909996,192.57722633999947,54476.11296048 2022-11-20,21:14:57.000,324,11096663,-795,0,1668978896,13017.58927874,192.49968590999924,54475.83347568001 2022-11-20,21:14:58.000,324,11096629,-795,0,1668978897,13017.771159110001,192.4573911300031,54475.92430824 2022-11-20,21:14:59.000,324,11096627,-795,0,1668978898,13017.764422799992,192.48558765000053,54475.8753984 2022-11-20,21:15:00.000,324,11096666,-795,0,1668978899,13017.791368040002,192.51378416999796,54475.95225672 2022-11-20,21:15:01.000,324,11096667,-795,0,1668978900,13017.872203760002,192.54902982000203,54476.036102160004 2022-11-20,21:15:02.000,324,11096672,-795,0,1668978901,13017.784631729992,192.61247199000354,54476.02212792 2022-11-20,21:15:03.000,324,11096663,-795,0,1668978902,13017.946303169992,192.63361938000162,54476.13392184 2022-11-20,21:15:04.000,324,11096664,-795,0,1668978903,13017.973248410002,192.6547667699997,54476.02212792 2022-11-20,21:15:05.000,324,11096613,-795,0,1668978904,13018.033875200003,192.69001242000377,54476.036102160004 2022-11-20,21:15:06.000,324,11096700,-795,0,1668978905,13018.040611509998,192.76050372000464,54476.09199912 2022-11-20,21:15:07.000,324,11096675,-795,0,1668978906,13018.087765679993,192.77460198000335,54476.11296048 2022-11-20,21:15:08.000,324,11096678,-795,0,1668978907,13017.966512099993,192.82394588999887,54476.057063520006 2022-11-20,21:15:09.000,324,11096666,-795,0,1668978908,13018.040611509998,192.9014863199991,54476.09898624001 2022-11-20,21:15:10.000,324,11096665,-795,0,1668978909,13018.067556749993,192.94378110000252,54476.224754400006 2022-11-20,21:15:11.000,324,11096637,-795,0,1668978910,13018.067556749993,192.97902674999932,54476.33654832001 2022-11-20,21:15:12.000,324,11096650,-795,0,1668978911,13018.020402579998,193.02132153000275,54476.23872864 2022-11-20,21:15:13.000,324,11096717,-795,0,1668978912,13018.013666270002,193.09886196000298,54476.29462560001 2022-11-20,21:15:14.000,324,11096689,-795,0,1668978913,13018.047347819993,193.1482058699985,54476.42738088 2022-11-20,21:15:15.000,324,11096664,-795,0,1668978914,13018.000193649998,193.19050065000192,54476.30859984 2022-11-20,21:15:16.000,324,11096682,-795,0,1668978915,13017.979984719997,193.22574629999872,54476.29462560001 2022-11-20,21:15:17.000,324,11096662,-795,0,1668978916,13018.074293059988,193.23279542999808,54476.47629072 2022-11-20,21:15:18.000,324,11096664,-795,0,1668978917,13018.087765679993,193.24689369000407,54476.54616192 2022-11-20,21:15:19.000,324,11096644,-795,0,1668978918,13018.148392469993,193.2750902100015,54476.60205888001 2022-11-20,21:15:20.000,324,11096667,-795,0,1668978919,13018.161865089998,193.28918847000023,54476.343535440006 2022-11-20,21:15:21.000,324,11096674,-795,0,1668978920,13018.310063909994,193.28213934000087,54476.28763848 2022-11-20,21:15:22.000,324,11096664,-795,0,1668978921,13018.41784486999,193.3103358599983,54476.3994324 2022-11-20,21:15:23.000,324,11096688,-795,0,1668978922,13018.46499904,193.36672890000045,54476.30859984 2022-11-20,21:15:24.000,324,11096685,-795,0,1668978923,13018.52562583,193.3596797700011,54476.371483920004 2022-11-20,21:15:25.000,324,11096725,-795,0,1668978924,13018.72771513,193.3596797700011,54476.48327784001 2022-11-20,21:15:26.000,324,11096670,-795,0,1668978925,13018.82875978,193.35263064000173,54476.56712328 2022-11-20,21:15:27.000,324,11096678,-795,0,1668978926,13018.774869299996,193.30328672999894,54476.105973360005 2022-11-20,21:15:28.000,324,11096668,-795,0,1668978927,13018.774869299996,193.28213934000087,54476.11296048 2022-11-20,21:15:29.000,324,11096634,-795,0,1668978928,13019.003903839992,193.21164804,54476.40641952 2022-11-20,21:15:30.000,324,11096707,-795,0,1668978929,13019.044321699992,193.14115673999913,54476.441355120005 2022-11-20,21:15:31.000,324,11096652,-795,0,1668978930,13019.098212179997,193.00722327000403,54476.43436800001 2022-11-20,21:15:32.000,324,11096689,-795,0,1668978931,13019.131893730002,192.95787936000124,54476.511226320006 2022-11-20,21:15:33.000,324,11096690,-795,0,1668978932,13019.192520520002,192.767552850004,54476.343535440006 2022-11-20,21:15:34.000,324,11096626,-795,0,1668978933,13019.293565169988,192.72525807000056,54476.35052256 2022-11-20,21:15:35.000,324,11096715,-795,0,1668978934,13019.387873509993,192.66886502999841,54476.490264960004 2022-11-20,21:15:36.000,324,11096618,-795,0,1668978935,13019.401346129998,192.52788243000396,54476.35750968 2022-11-20,21:15:37.000,324,11096620,-795,0,1668978936,13019.468709229994,192.48558765000053,54476.35750968 2022-11-20,21:15:38.000,324,11096692,-795,0,1668978937,13019.441763989998,192.37985070000286,54476.203793040004 2022-11-20,21:15:39.000,324,11096671,-795,0,1668978938,13019.502390779999,192.35870331000478,54476.16885744001 2022-11-20,21:15:40.000,324,11096699,-795,0,1668978939,13019.57649018999,192.36575244000414,54476.33654832001 2022-11-20,21:15:41.000,324,11096671,-795,0,1668978940,13019.66406222,192.28116288000456,54476.37847104 2022-11-20,21:15:42.000,324,11096681,-795,0,1668978941,13019.66406222,192.29526114000328,54476.31558696001 2022-11-20,21:15:43.000,324,11096628,-795,0,1668978942,13019.70448008,192.23886810000113,54476.19680592001 2022-11-20,21:15:44.000,324,11096626,-795,0,1668978943,13019.731425319995,192.27411374999792,54476.38545816001 2022-11-20,21:15:45.000,324,11096700,-795,0,1668978944,13019.751634249995,192.27411374999792,54476.3295612 2022-11-20,21:15:46.000,324,11096597,-795,0,1668978945,13019.731425319995,192.25296635999985,54476.23872864 2022-11-20,21:15:47.000,324,11096692,-795,0,1668978946,13019.71795269999,192.2106715800037,54476.1898188 2022-11-20,21:15:48.000,324,11096652,-795,0,1668978947,13019.75837055999,192.18247505999898,54476.26667712001 2022-11-20,21:15:49.000,324,11096653,-795,0,1668978948,13019.82573366,192.18247505999898,54476.322574080004 2022-11-20,21:15:50.000,324,11096693,-795,0,1668978949,13019.88636045,192.15427854000154,54476.30161272 2022-11-20,21:15:51.000,324,11096705,-795,0,1668978950,13019.953723549996,192.15427854000154,54476.33654832001 2022-11-20,21:15:52.000,324,11096680,-795,0,1668978951,13020.00761403,192.13313115000346,54476.26667712001 2022-11-20,21:15:53.000,324,11096676,-795,0,1668978952,13020.108658680001,192.13313115000346,54476.09898624001 2022-11-20,21:15:54.000,324,11096698,-795,0,1668978953,13020.209703330002,192.1965733199977,54476.13392184 2022-11-20,21:15:55.000,324,11096691,-795,0,1668978954,13020.344429529992,192.23181897000177,54476.154883200004 2022-11-20,21:15:56.000,324,11096687,-795,0,1668978955,13020.472419420003,192.3234576600007,54476.23174152 2022-11-20,21:15:57.000,324,11096681,-795,0,1668978956,13020.613881929989,192.40099809000094,54476.13392184 2022-11-20,21:15:58.000,324,11096679,-795,0,1668978957,13020.768817059994,192.52788243000396,54476.13392184 2022-11-20,21:15:59.000,324,11096671,-795,0,1668978958,13020.950697429995,192.66181589999906,54476.16885744001 2022-11-20,21:16:00.000,324,11096656,-795,0,1668978959,13021.0652147,192.79574937000143,54476.16885744001 2022-11-20,21:16:01.000,324,11096682,-795,0,1668978960,13021.193204589996,192.99312500999804,54475.93129536001 2022-11-20,21:16:02.000,324,11096687,-795,0,1668978961,13021.307721860001,193.13410760999977,54476.00116656001 2022-11-20,21:16:03.000,324,11096678,-795,0,1668978962,13021.354876029996,193.2398445600047,54475.72866888 2022-11-20,21:16:04.000,324,11096695,-795,0,1668978963,13021.469393300002,193.43017107000196,54475.82648856 2022-11-20,21:16:05.000,324,11096672,-795,0,1668978964,13021.705164149993,193.5852519300024,54475.95225672 2022-11-20,21:16:06.000,324,11096781,-795,0,1668978965,13021.772527249988,193.72623453000415,54476.00116656001 2022-11-20,21:16:07.000,324,11096691,-795,0,1668978966,13021.900517139999,193.8531188699999,54475.97321808 2022-11-20,21:16:08.000,324,11096661,-795,0,1668978967,13021.900517139999,193.98705234000226,54475.95924384001 2022-11-20,21:16:09.000,324,11096625,-795,0,1668978968,13021.866835589994,194.08574016000057,54475.74264312001 2022-11-20,21:16:10.000,324,11096630,-795,0,1668978969,13021.893780829989,194.18442797999887,54475.770591600005 2022-11-20,21:16:11.000,324,11096688,-795,0,1668978970,13021.947671309994,194.19147710999823,54475.85443704 2022-11-20,21:16:12.000,324,11096658,-795,0,1668978971,13021.940934999999,194.2901649300038,54475.90334688 2022-11-20,21:16:13.000,324,11096712,-795,0,1668978972,13021.887044519994,194.38180362000276,54475.83347568001 2022-11-20,21:16:14.000,324,11096661,-795,0,1668978973,13021.967880239994,194.39590188000147,54475.735656 2022-11-20,21:16:15.000,324,11096674,-795,0,1668978974,13022.028507029994,194.49458969999978,54475.85443704 2022-11-20,21:16:16.000,324,11096681,-795,0,1668978975,13022.021770719999,194.5368844800032,54475.86142416001 2022-11-20,21:16:17.000,324,11096691,-795,0,1668978976,13022.08239751,194.66376881999895,54475.79854008 2022-11-20,21:16:18.000,324,11096677,-795,0,1668978977,13022.06218858,194.69901447000302,54475.66578480001 2022-11-20,21:16:19.000,324,11096664,-795,0,1668978978,13022.129551679995,194.79065316000197,54475.58892648 2022-11-20,21:16:20.000,324,11096709,-795,0,1668978979,13022.17670584999,194.8822918500009,54475.700720400004 2022-11-20,21:16:21.000,324,11096657,-795,0,1668978980,13022.271014189995,195.00917619000393,54475.74963024 2022-11-20,21:16:22.000,324,11096671,-795,0,1668978981,13022.25754156999,195.10081488000287,54475.57495224001 2022-11-20,21:16:23.000,324,11096685,-795,0,1668978982,13022.32490467,195.2136009599999,54475.62386208001 2022-11-20,21:16:24.000,324,11096694,-795,0,1668978983,13022.439421939991,195.29819051999948,54475.721681760006 2022-11-20,21:16:25.000,324,11096693,-795,0,1668978984,13022.520257659991,195.43212399000186,54475.735656 2022-11-20,21:16:26.000,324,11096669,-795,0,1668978985,13022.594357069996,195.5731065900036,54475.58892648 2022-11-20,21:16:27.000,324,11096673,-795,0,1668978986,13022.695401719997,195.6083522400004,54475.435209840005 2022-11-20,21:16:28.000,324,11096685,-795,0,1668978987,13022.789710060002,195.69999092999933,54475.54700376001 2022-11-20,21:16:29.000,324,11096654,-795,0,1668978988,13022.978326739998,195.7986787500049,54475.69373328001 2022-11-20,21:16:30.000,324,11096704,-795,0,1668978989,13023.086107699994,195.84802266000042,54475.65879768 2022-11-20,21:16:31.000,324,11096677,-795,0,1668978990,13023.173679729989,195.97490700000344,54475.66578480001 2022-11-20,21:16:32.000,324,11096702,-795,0,1668978991,13023.25451544999,196.0172017799996,54475.59591360001 2022-11-20,21:16:33.000,324,11096689,-795,0,1668978992,13023.28146069,196.09474220999982,54475.44918408 2022-11-20,21:16:34.000,324,11096698,-795,0,1668978993,13023.38250534,196.13703699000325,54475.51206816 2022-11-20,21:16:35.000,324,11096698,-795,0,1668978994,13023.47681367999,196.1793317699994,54475.59591360001 2022-11-20,21:16:36.000,324,11096724,-795,0,1668978995,13023.53744046999,196.24982307000028,54475.68674616 2022-11-20,21:16:37.000,324,11096731,-795,0,1668978996,13023.57785832999,196.23572481000156,54475.68674616 2022-11-20,21:16:38.000,324,11096626,-795,0,1668978997,13023.60480357,196.2286756800022,54475.66578480001 2022-11-20,21:16:39.000,324,11096719,-795,0,1668978998,13023.68563929,196.22162655000284,54475.81251432001 2022-11-20,21:16:40.000,324,11096699,-795,0,1668978999,13023.712584529996,196.19343002999813,54475.79854008 2022-11-20,21:16:41.000,324,11096713,-795,0,1668979000,13023.672166669996,196.1652335100007,54475.735656 2022-11-20,21:16:42.000,324,11096666,-795,0,1668979001,13023.658694049991,196.1652335100007,54475.721681760006 2022-11-20,21:16:43.000,324,11096666,-795,0,1668979002,13023.53744046999,196.15113525000197,54475.65879768 2022-11-20,21:16:44.000,324,11096718,-795,0,1668979003,13023.52396785,196.10884046999854,54475.70770752 2022-11-20,21:16:45.000,324,11096690,-795,0,1668979004,13023.55764939999,196.12293873000453,54475.819501440004 2022-11-20,21:16:46.000,324,11096688,-795,0,1668979005,13023.48354999,196.02425090999895,54475.8753984 2022-11-20,21:16:47.000,324,11096670,-795,0,1668979006,13023.43639581999,195.99605439000152,54475.8753984 2022-11-20,21:16:48.000,324,11096684,-795,0,1668979007,13023.369032719995,195.96080874000472,54475.75661736 2022-11-20,21:16:49.000,324,11096706,-795,0,1668979008,13023.288196999994,195.89736657000321,54475.82648856 2022-11-20,21:16:50.000,324,11096717,-795,0,1668979009,13023.27472437999,195.84802266000042,54475.89635976 2022-11-20,21:16:51.000,324,11096662,-795,0,1668979010,13023.220833899999,195.81277701000363,54475.83347568001 2022-11-20,21:16:52.000,324,11096693,-795,0,1668979011,13023.173679729989,195.80572788000427,54475.96623096 2022-11-20,21:16:53.000,324,11096695,-795,0,1668979012,13023.133261869989,195.7070400599987,54475.85443704 2022-11-20,21:16:54.000,324,11096662,-795,0,1668979013,13023.133261869989,195.6224504999991,54475.987192320004 2022-11-20,21:16:55.000,324,11096665,-795,0,1668979014,13023.113052939989,195.58015572000295,54475.93129536001 2022-11-20,21:16:56.000,324,11096670,-795,0,1668979015,13023.072635079989,195.41802573000314,54475.79155296001 2022-11-20,21:16:57.000,324,11096674,-795,0,1668979016,13023.139998179999,195.33343617000355,54475.88238552001 2022-11-20,21:16:58.000,324,11096677,-795,0,1668979017,13023.099580319998,195.2417974800046,54475.9452696 2022-11-20,21:16:59.000,324,11096693,-795,0,1668979018,13023.133261869989,195.22065008999925,54475.91033400001 2022-11-20,21:17:00.000,324,11096684,-795,0,1668979019,13023.052426149989,195.1290114000003,54475.86142416001 2022-11-20,21:17:01.000,324,11096665,-795,0,1668979020,13023.126525559994,195.0937657500035,54475.889372640006 2022-11-20,21:17:02.000,324,11096670,-795,0,1668979021,13023.119789249999,195.00212706000457,54475.92430824 2022-11-20,21:17:03.000,324,11096658,-795,0,1668979022,13023.113052939989,194.9668814100005,54475.84744992 2022-11-20,21:17:04.000,324,11096632,-795,0,1668979023,13023.065898769994,194.87524272000155,54475.700720400004 2022-11-20,21:17:05.000,324,11096676,-795,0,1668979024,13023.106316629994,194.83294793999812,54475.89635976 2022-11-20,21:17:06.000,324,11096712,-795,0,1668979025,13023.086107699994,194.79770229000133,54475.84744992 2022-11-20,21:17:07.000,324,11096684,-795,0,1668979026,13023.052426149989,194.74835837999854,54475.98020520001 2022-11-20,21:17:08.000,324,11096694,-795,0,1668979027,13023.038953529998,194.67786707999767,54475.938282480005 2022-11-20,21:17:09.000,324,11096649,-795,0,1668979028,13023.139998179999,194.6355723000015,54476.1199476 2022-11-20,21:17:10.000,324,11096702,-795,0,1668979029,13023.113052939989,194.55098274000193,54476.16885744001 2022-11-20,21:17:11.000,324,11096652,-795,0,1668979030,13023.065898769994,194.45229492000362,54476.14090896 2022-11-20,21:17:12.000,324,11096637,-795,0,1668979031,13023.052426149989,194.38180362000276,54476.154883200004 2022-11-20,21:17:13.000,324,11096705,-795,0,1668979032,13022.958117809998,194.3254105800006,54476.09199912 2022-11-20,21:17:14.000,324,11096661,-795,0,1668979033,13023.005271979993,194.21262450000359,54476.05007640001 2022-11-20,21:17:15.000,324,11096695,-795,0,1668979034,13023.065898769994,194.128034940004,54476.16187032 2022-11-20,21:17:16.000,324,11096666,-795,0,1668979035,13023.025480909993,194.0645927700025,54476.24571576001 2022-11-20,21:17:17.000,324,11096671,-795,0,1668979036,13023.018744599998,193.98705234000226,54476.175844560006 2022-11-20,21:17:18.000,324,11096691,-795,0,1668979037,13023.126525559994,193.93065930000012,54476.25270288 2022-11-20,21:17:19.000,324,11096733,-795,0,1668979038,13023.153470799989,193.8813153900046,54476.19680592001 2022-11-20,21:17:20.000,324,11096699,-795,0,1668979039,13023.220833899999,193.78967669999838,54476.23872864 2022-11-20,21:17:21.000,324,11096692,-795,0,1668979040,13023.200624969999,193.77557843999966,54476.37847104 2022-11-20,21:17:22.000,324,11096710,-795,0,1668979041,13023.26125176,193.75443105000159,54476.30859984 2022-11-20,21:17:23.000,324,11096726,-795,0,1668979042,13023.23430651999,193.78967669999838,54476.19680592001 2022-11-20,21:17:24.000,324,11096725,-795,0,1668979043,13023.308405929994,193.77557843999966,54476.02212792 2022-11-20,21:17:25.000,324,11096685,-795,0,1668979044,13023.389241649995,193.8178732200031,54476.13392184 2022-11-20,21:17:26.000,324,11096651,-795,0,1668979045,13023.55764939999,193.82492235000245,54476.371483920004 2022-11-20,21:17:27.000,324,11096662,-795,0,1668979046,13023.68563929,193.88836452000396,54476.343535440006 2022-11-20,21:17:28.000,324,11096636,-795,0,1668979047,13023.813629179996,193.90246278000268,54476.31558696001 2022-11-20,21:17:29.000,324,11096723,-795,0,1668979048,13023.806892870001,193.90951191000204,54476.19680592001 2022-11-20,21:17:30.000,324,11096609,-795,0,1668979049,13023.995509549997,193.9800032100029,54476.154883200004 2022-11-20,21:17:31.000,324,11096678,-795,0,1668979050,13024.224544089993,194.0434453800044,54476.273664240005 2022-11-20,21:17:32.000,324,11096676,-795,0,1668979051,13024.305379809994,194.128034940004,54476.23174152 2022-11-20,21:17:33.000,324,11096688,-795,0,1668979052,13024.426633389994,194.17032972000015,54476.28065136 2022-11-20,21:17:34.000,324,11096660,-795,0,1668979053,13024.588304829995,194.21967363000294,54476.31558696001 2022-11-20,21:17:35.000,324,11096650,-795,0,1668979054,13024.7028221,194.24082102000102,54476.41340664001 2022-11-20,21:17:36.000,324,11096617,-795,0,1668979055,13024.790394129996,194.27606666999782,54476.38545816001 2022-11-20,21:17:37.000,324,11096633,-795,0,1668979056,13024.79713043999,194.31836145000125,54476.441355120005 2022-11-20,21:17:38.000,324,11096686,-795,0,1668979057,13024.81733936999,194.31836145000125,54476.343535440006 2022-11-20,21:17:39.000,324,11096711,-795,0,1668979058,13024.84428461,194.33950883999933,54476.371483920004 2022-11-20,21:17:40.000,324,11096682,-795,0,1668979059,13024.931856639996,194.34655796999868,54476.51821344 2022-11-20,21:17:41.000,324,11096686,-795,0,1668979060,13024.891438779996,194.3113123200019,54476.490264960004 2022-11-20,21:17:42.000,324,11096678,-795,0,1668979061,13024.911647709996,194.31836145000125,54476.560136160006 2022-11-20,21:17:43.000,324,11096700,-795,0,1668979062,13024.871229849996,194.29721406000317,54476.5741104 2022-11-20,21:17:44.000,324,11096667,-795,0,1668979063,13024.79713043999,194.24787015000038,54476.49725208 2022-11-20,21:17:45.000,324,11096673,-795,0,1668979064,13024.79713043999,194.2267227600023,54476.609046000005 2022-11-20,21:17:46.000,324,11096671,-795,0,1668979065,13024.689349479995,194.1632805900008,54476.61603312 2022-11-20,21:17:47.000,324,11096653,-795,0,1668979066,13024.67587685999,194.15623146000144,54476.678917200006 2022-11-20,21:17:48.000,324,11096672,-795,0,1668979067,13024.56135959,194.14918233000208,54476.72083992001 2022-11-20,21:17:49.000,324,11096645,-795,0,1668979068,13024.47378755999,194.113936679998,54476.67193008001 2022-11-20,21:17:50.000,324,11096701,-795,0,1668979069,13024.426633389994,194.128034940004,54476.69289144 2022-11-20,21:17:51.000,324,11096688,-795,0,1668979070,13024.406424459994,194.08574016000057,54476.83263384 2022-11-20,21:17:52.000,324,11096646,-795,0,1668979071,13024.426633389994,194.113936679998,54476.76276264 2022-11-20,21:17:53.000,324,11096687,-795,0,1668979072,13024.366006599994,194.17032972000015,54476.66494296 2022-11-20,21:17:54.000,324,11096636,-795,0,1668979073,13024.419897079999,194.25491927999974,54476.72083992001 2022-11-20,21:17:55.000,324,11096640,-795,0,1668979074,13024.467051249994,194.3113123200019,54476.76974976001 2022-11-20,21:17:56.000,324,11096720,-795,0,1668979075,13024.52094173,194.43114752999827,54476.846608080006 2022-11-20,21:17:57.000,324,11096644,-795,0,1668979076,13024.446842319994,194.5368844800032,54476.783724 2022-11-20,21:17:58.000,324,11096668,-795,0,1668979077,13024.527678039994,194.71311273000174,54476.895517920006 2022-11-20,21:17:59.000,324,11096684,-795,0,1668979078,13024.54115066,194.81180055000004,54476.944427760005 2022-11-20,21:18:00.000,324,11096602,-795,0,1668979079,13024.507469109994,194.95278315000178,54477.042247440004 2022-11-20,21:18:01.000,324,11096672,-795,0,1668979080,13024.43336969999,195.07261835999816,54477.00731184001 2022-11-20,21:18:02.000,324,11096726,-795,0,1668979081,13024.372742909989,195.19950270000118,54477.10513152001 2022-11-20,21:18:03.000,324,11096702,-795,0,1668979082,13024.298643499998,195.3122887799982,54476.98635048001 2022-11-20,21:18:04.000,324,11096686,-795,0,1668979083,13024.197598849998,195.43917312000121,54477.08417016001 2022-11-20,21:18:05.000,324,11096687,-795,0,1668979084,13024.062872649993,195.54491006999888,54477.13308000001 2022-11-20,21:18:06.000,324,11096684,-795,0,1668979085,13024.049400030002,195.61540136999974,54477.1680156 2022-11-20,21:18:07.000,324,11096678,-795,0,1668979086,13023.968564310002,195.7070400599987,54477.22391256001 2022-11-20,21:18:08.000,324,11096623,-795,0,1668979087,13023.880992279992,195.7352365800034,54477.18897696 2022-11-20,21:18:09.000,324,11096668,-795,0,1668979088,13023.806892870001,195.7704822300002,54477.29378376 2022-11-20,21:18:10.000,324,11096729,-795,0,1668979089,13023.726057150001,195.8339244000017,54477.34269360001 2022-11-20,21:18:11.000,324,11096682,-795,0,1668979090,13023.672166669996,195.8832683100045,54477.44051328001 2022-11-20,21:18:12.000,324,11096685,-795,0,1668979091,13023.631748809996,195.8691700499985,54477.40557768 2022-11-20,21:18:13.000,324,11096677,-795,0,1668979092,13023.591330949996,195.89031744000386,54477.33570648 2022-11-20,21:18:14.000,324,11096698,-795,0,1668979093,13023.51723153999,195.8691700499985,54477.496410240004 2022-11-20,21:18:15.000,324,11096653,-795,0,1668979094,13023.50375892,195.8832683100045,54477.60820416001 2022-11-20,21:18:16.000,324,11096622,-795,0,1668979095,13023.48354999,195.87621917999786,54477.59422992 2022-11-20,21:18:17.000,324,11096639,-795,0,1668979096,13023.39597795999,195.84097353000107,54477.6920496 2022-11-20,21:18:18.000,324,11096665,-795,0,1668979097,13023.29493330999,195.7986787500049,54477.5523072 2022-11-20,21:18:19.000,324,11096667,-795,0,1668979098,13023.25451544999,195.76343310000084,54477.60121704 2022-11-20,21:18:20.000,324,11096674,-795,0,1668979099,13023.180416039999,195.77753135999956,54477.62916552 2022-11-20,21:18:21.000,324,11096691,-795,0,1668979100,13023.187152349994,195.75638397000148,54477.82480488001 2022-11-20,21:18:22.000,324,11096699,-795,0,1668979101,13023.079371389998,195.7352365800034,54477.85974048 2022-11-20,21:18:23.000,324,11096649,-795,0,1668979102,13022.971590429988,195.7070400599987,54477.50339736 2022-11-20,21:18:24.000,324,11096669,-795,0,1668979103,13022.944645189993,195.74933484000212,54477.64313976 2022-11-20,21:18:25.000,324,11096713,-795,0,1668979104,13022.830127920002,195.74933484000212,54477.70602384001 2022-11-20,21:18:26.000,324,11096683,-795,0,1668979105,13022.742555889992,195.77753135999956,54477.84576624001 2022-11-20,21:18:27.000,324,11096679,-795,0,1668979106,13022.621302309992,195.81277701000363,54477.67807536001 2022-11-20,21:18:28.000,324,11096621,-795,0,1668979107,13022.601093379992,195.87621917999786,54477.6920496 2022-11-20,21:18:29.000,324,11096691,-795,0,1668979108,13022.607829690001,195.92556309000065,54477.831792000004 2022-11-20,21:18:30.000,324,11096684,-795,0,1668979109,13022.621302309992,195.93966134999937,54477.880701840004 2022-11-20,21:18:31.000,324,11096677,-795,0,1668979110,13022.567411830001,195.99605439000152,54477.83877912 2022-11-20,21:18:32.000,324,11096667,-795,0,1668979111,13022.513521349996,195.9537596099981,54477.82480488001 2022-11-20,21:18:33.000,324,11096654,-795,0,1668979112,13022.432685629996,195.99605439000152,54477.58724280001 2022-11-20,21:18:34.000,324,11096692,-795,0,1668979113,13022.40574039,196.00310352000088,54477.67108824 2022-11-20,21:18:35.000,324,11096677,-795,0,1668979114,13022.37879514999,196.0453983000043,54477.70602384001 2022-11-20,21:18:36.000,324,11096711,-795,0,1668979115,13022.36532253,196.1299878600039,54477.62916552 2022-11-20,21:18:37.000,324,11096647,-795,0,1668979116,13022.351849909996,196.20047916000476,54477.52435872 2022-11-20,21:18:38.000,324,11096714,-795,0,1668979117,13022.419213009991,196.25687219999963,54477.57326856 2022-11-20,21:18:39.000,324,11096666,-795,0,1668979118,13022.553939209996,196.27097045999835,54477.65711400001 2022-11-20,21:18:40.000,324,11096655,-795,0,1668979119,13022.526993970001,196.34146175999922,54477.72698520001 2022-11-20,21:18:41.000,324,11096649,-795,0,1668979120,13022.574148139996,196.36965828000393,54477.75493368001 2022-11-20,21:18:42.000,324,11096688,-795,0,1668979121,13022.601093379992,196.44719871000416,54477.70602384001 2022-11-20,21:18:43.000,324,11096649,-795,0,1668979122,13022.614565999997,196.5388374000031,54477.71999808 2022-11-20,21:18:44.000,324,11096681,-795,0,1668979123,13022.607829690001,196.64457435000077,54477.65012688 2022-11-20,21:18:45.000,324,11096660,-795,0,1668979124,13022.695401719997,196.70801652000227,54477.69903672 2022-11-20,21:18:46.000,324,11096668,-795,0,1668979125,13022.782973749992,196.84194999000465,54477.852753360006 2022-11-20,21:18:47.000,324,11096657,-795,0,1668979126,13022.843600539993,196.9335886800036,54477.77589504001 2022-11-20,21:18:48.000,324,11096657,-795,0,1668979127,13022.843600539993,197.0675221499987,54477.57326856 2022-11-20,21:18:49.000,324,11096665,-795,0,1668979128,13022.931172569988,197.11686606000148,54477.67807536001 2022-11-20,21:18:50.000,324,11096680,-795,0,1668979129,13022.958117809998,197.20850475000043,54477.76890792 2022-11-20,21:18:51.000,324,11096714,-795,0,1668979130,13023.025480909993,197.2296521399985,54477.7619208 2022-11-20,21:18:52.000,324,11096703,-795,0,1668979131,13023.038953529998,197.32129083000473,54477.852753360006 2022-11-20,21:18:53.000,324,11096703,-795,0,1668979132,13023.052426149989,197.33538909000345,54477.77589504001 2022-11-20,21:18:54.000,324,11096629,-795,0,1668979133,13023.059162459998,197.26489779000258,54477.782882160005 2022-11-20,21:18:55.000,324,11096626,-795,0,1668979134,13023.099580319998,197.2437504000045,54477.9365988 2022-11-20,21:18:56.000,324,11096683,-795,0,1668979135,13023.086107699994,197.15916083999764,54477.8667276 2022-11-20,21:18:57.000,324,11096669,-795,0,1668979136,13023.059162459998,197.04637476000062,54477.901663200006 2022-11-20,21:18:58.000,324,11096682,-795,0,1668979137,13022.924436259993,196.95473607000167,54477.77589504001 2022-11-20,21:18:59.000,324,11096683,-795,0,1668979138,13022.910963640003,196.85604825000337,54477.831792000004 2022-11-20,21:19:00.000,324,11096653,-795,0,1668979139,13022.809918990002,196.74326216999907,54477.97852152 2022-11-20,21:19:01.000,324,11096658,-795,0,1668979140,13022.769501130002,196.59523043999798,54478.00647 2022-11-20,21:19:02.000,324,11096678,-795,0,1668979141,13022.614565999997,196.51769000999775,54477.92961168 2022-11-20,21:19:03.000,324,11096648,-795,0,1668979142,13022.439421939991,196.35556001999794,54477.81781776 2022-11-20,21:19:04.000,324,11096624,-795,0,1668979143,13022.351849909996,196.23572481000156,54477.99249576001 2022-11-20,21:19:05.000,324,11096675,-795,0,1668979144,13022.19691477999,196.15113525000197,54478.04140560001 2022-11-20,21:19:06.000,324,11096674,-795,0,1668979145,13022.008298099994,196.0172017799996,54477.75493368001 2022-11-20,21:19:07.000,324,11096669,-795,0,1668979146,13021.819681419998,195.85507178999978,54477.72698520001 2022-11-20,21:19:08.000,324,11096665,-795,0,1668979147,13021.725373079993,195.77753135999956,54478.01345712001 2022-11-20,21:19:09.000,324,11096720,-795,0,1668979148,13021.624328429993,195.64359789000446,54478.05537984 2022-11-20,21:19:10.000,324,11096690,-795,0,1668979149,13021.462656989992,195.51671355000144,54478.09031544001 2022-11-20,21:19:11.000,324,11096650,-795,0,1668979150,13021.267304,195.3404853000029,54478.08332832 2022-11-20,21:19:12.000,324,11096621,-795,0,1668979151,13021.00458791,195.23474834999797,54478.00647 2022-11-20,21:19:13.000,324,11096658,-795,0,1668979152,13020.741871819999,195.1290114000003,54477.83877912 2022-11-20,21:19:14.000,324,11096657,-795,0,1668979153,13020.533046209988,195.12196227000095,54477.91563744 2022-11-20,21:19:15.000,324,11096641,-795,0,1668979154,13020.479155729998,195.05852009999944,54478.0763412 2022-11-20,21:19:16.000,324,11096680,-795,0,1668979155,13020.304011669992,195.02327445000265,54477.999482880005 2022-11-20,21:19:17.000,324,11096667,-795,0,1668979156,13020.317484289997,194.8822918500009,54477.999482880005 2022-11-20,21:19:18.000,324,11096680,-795,0,1668979157,13020.176021779997,194.83294793999812,54478.15319952 2022-11-20,21:19:19.000,324,11096653,-795,0,1668979158,13020.081713439991,194.74835837999854,54477.87371472001 2022-11-20,21:19:20.000,324,11096663,-795,0,1668979159,13020.054768199996,194.6567196899996,54478.0763412 2022-11-20,21:19:21.000,324,11096684,-795,0,1668979160,13020.061504509991,194.59327751999808,54478.24403208 2022-11-20,21:19:22.000,324,11096647,-795,0,1668979161,13020.02782296,194.60737578000408,54478.13922528001 2022-11-20,21:19:23.000,324,11096651,-795,0,1668979162,13020.00761403,194.59327751999808,54478.01345712001 2022-11-20,21:19:24.000,324,11096685,-795,0,1668979163,13020.021086649991,194.58622838999872,54477.99249576001 2022-11-20,21:19:25.000,324,11096688,-795,0,1668979164,13020.142340229992,194.57917925999936,54478.048392720004 2022-11-20,21:19:26.000,324,11096689,-795,0,1668979165,13020.128867610001,194.52983535000385,54477.91563744 2022-11-20,21:19:27.000,324,11096689,-795,0,1668979166,13020.263593809992,194.57917925999936,54477.97852152 2022-11-20,21:19:28.000,324,11096661,-795,0,1668979167,13020.250121190002,194.54393361000257,54477.75493368001 2022-11-20,21:19:29.000,324,11096617,-795,0,1668979168,13020.304011669992,194.48754057000042,54477.74794656 2022-11-20,21:19:30.000,324,11096672,-795,0,1668979169,13020.391583700002,194.5227862200045,54477.81083064 2022-11-20,21:19:31.000,324,11096663,-795,0,1668979170,13020.499364659998,194.50163882999914,54477.78986928 2022-11-20,21:19:32.000,324,11096691,-795,0,1668979171,13020.586936689993,194.51573708999786,54477.72698520001 2022-11-20,21:19:33.000,324,11096678,-795,0,1668979172,13020.661036099998,194.54393361000257,54477.62916552 2022-11-20,21:19:34.000,324,11096698,-795,0,1668979173,13020.768817059994,194.58622838999872,54477.65012688 2022-11-20,21:19:35.000,324,11096674,-795,0,1668979174,13020.93722480999,194.5368844800032,54477.74095944 2022-11-20,21:19:36.000,324,11096685,-795,0,1668979175,13020.98437898,194.56508100000065,54477.65711400001 2022-11-20,21:19:37.000,324,11096682,-795,0,1668979176,13021.13931410999,194.5580318700013,54477.65012688 2022-11-20,21:19:38.000,324,11096731,-795,0,1668979177,13021.19994089999,194.57917925999936,54477.48942312001 2022-11-20,21:19:39.000,324,11096675,-795,0,1668979178,13021.287512930001,194.57213013,54477.44051328001 2022-11-20,21:19:40.000,324,11096676,-795,0,1668979179,13021.482865919992,194.60032665000472,54477.5523072 2022-11-20,21:19:41.000,324,11096675,-795,0,1668979180,13021.651273670002,194.59327751999808,54477.517371600006 2022-11-20,21:19:42.000,324,11096721,-795,0,1668979181,13021.691691530003,194.60737578000408,54477.46147464 2022-11-20,21:19:43.000,324,11096643,-795,0,1668979182,13021.792736179988,194.60032665000472,54477.26583528 2022-11-20,21:19:44.000,324,11096687,-795,0,1668979183,13021.907253449994,194.60032665000472,54477.349680720006 2022-11-20,21:19:45.000,324,11096652,-795,0,1668979184,13022.01503440999,194.60032665000472,54477.32173224001 2022-11-20,21:19:46.000,324,11096663,-795,0,1668979185,13022.09587012999,194.56508100000065,54477.328719360004 2022-11-20,21:19:47.000,324,11096686,-795,0,1668979186,13022.13628798999,194.5368844800032,54477.19596408 2022-11-20,21:19:48.000,324,11096669,-795,0,1668979187,13022.210387399995,194.48049144000106,54477.161028480004 2022-11-20,21:19:49.000,324,11096638,-795,0,1668979188,13022.311432049995,194.45934405000298,54477.24487392 2022-11-20,21:19:50.000,324,11096660,-795,0,1668979189,13022.35858621999,194.40295101000083,54477.33570648 2022-11-20,21:19:51.000,324,11096653,-795,0,1668979190,13022.419213009991,194.38180362000276,54477.32173224001 2022-11-20,21:19:52.000,324,11096656,-795,0,1668979191,13022.459630869991,194.33950883999933,54477.328719360004 2022-11-20,21:19:53.000,324,11096675,-795,0,1668979192,13022.44615825,194.30426319000253,54477.12609288 2022-11-20,21:19:54.000,324,11096686,-795,0,1668979193,13022.526993970001,194.23377189000166,54477.11910576 2022-11-20,21:19:55.000,324,11096674,-795,0,1668979194,13022.513521349996,194.24082102000102,54477.14705424 2022-11-20,21:19:56.000,324,11096638,-795,0,1668979195,13022.567411830001,194.21262450000359,54477.22391256001 2022-11-20,21:19:57.000,324,11096658,-795,0,1668979196,13022.641511239992,194.19147710999823,54477.28679664 2022-11-20,21:19:58.000,324,11096701,-795,0,1668979197,13022.654983859997,194.1632805900008,54477.28679664 2022-11-20,21:19:59.000,324,11096717,-795,0,1668979198,13022.702138029992,194.10688754999865,54477.25186104001 2022-11-20,21:20:00.000,324,11096697,-795,0,1668979199,13022.782973749992,194.0786910300012,54477.35666784 2022-11-20,21:20:01.000,324,11096716,-795,0,1668979200,13022.796446369997,194.0434453800044,54477.279809520005 2022-11-20,21:20:02.000,324,11096669,-795,0,1668979201,13022.843600539993,193.98705234000226,54477.328719360004 2022-11-20,21:20:03.000,324,11096624,-795,0,1668979202,13022.863809469993,193.92361017000076,54477.07718304 2022-11-20,21:20:04.000,324,11096706,-795,0,1668979203,13023.005271979993,193.8531188699999,54477.29378376 2022-11-20,21:20:05.000,324,11096695,-795,0,1668979204,13023.126525559994,193.78262756999902,54477.46846176001 2022-11-20,21:20:06.000,324,11096719,-795,0,1668979205,13023.153470799989,193.71213626999815,54477.51038448001 2022-11-20,21:20:07.000,324,11096687,-795,0,1668979206,13023.187152349994,193.63459583999793,54477.37064208001 2022-11-20,21:20:08.000,324,11096616,-795,0,1668979207,13023.173679729989,193.54295714999898,54477.18897696 2022-11-20,21:20:09.000,324,11096700,-795,0,1668979208,13023.267988069994,193.5218097600009,54477.307758 2022-11-20,21:20:10.000,324,11096679,-795,0,1668979209,13023.35556009999,193.4583675899994,54477.39160344001 2022-11-20,21:20:11.000,324,11096651,-795,0,1668979210,13023.429659509995,193.41607281000324,54477.51038448001 2022-11-20,21:20:12.000,324,11096722,-795,0,1668979211,13023.46334106,193.38787628999853,54477.48942312001 2022-11-20,21:20:13.000,324,11096717,-795,0,1668979212,13023.51723153999,193.35263064000173,54477.47544888 2022-11-20,21:20:14.000,324,11096750,-795,0,1668979213,13023.571122019996,193.3244341200043,54477.46147464 2022-11-20,21:20:15.000,324,11096688,-795,0,1668979214,13023.66543036,193.28918847000023,54477.615191280005 2022-11-20,21:20:16.000,324,11096602,-795,0,1668979215,13023.712584529996,193.28918847000023,54477.59422992 2022-11-20,21:20:17.000,324,11096674,-795,0,1668979216,13023.773211319996,193.2750902100015,54477.52435872 2022-11-20,21:20:18.000,324,11096709,-795,0,1668979217,13023.806892870001,193.23279542999808,54477.48942312001 2022-11-20,21:20:19.000,324,11096718,-795,0,1668979218,13023.820365489992,193.2398445600047,54477.55929432001 2022-11-20,21:20:20.000,324,11096654,-795,0,1668979219,13023.982036929992,193.2398445600047,54477.64313976 2022-11-20,21:20:21.000,324,11096687,-795,0,1668979220,13024.049400030002,193.18345152000256,54477.52435872 2022-11-20,21:20:22.000,324,11096680,-795,0,1668979221,13024.076345269998,193.1623041300045,54477.566281440006 2022-11-20,21:20:23.000,324,11096666,-795,0,1668979222,13024.069608960002,193.1623041300045,54477.59422992 2022-11-20,21:20:24.000,324,11096688,-795,0,1668979223,13024.157180989998,193.12705848000041,54477.63615264001 2022-11-20,21:20:25.000,324,11096698,-795,0,1668979224,13024.217807779998,193.12000935000106,54477.566281440006 2022-11-20,21:20:26.000,324,11096682,-795,0,1668979225,13024.258225639998,193.0777145700049,54477.58724280001 2022-11-20,21:20:27.000,324,11096654,-795,0,1668979226,13024.285170879994,193.09181283000362,54477.447500400005 2022-11-20,21:20:28.000,324,11096689,-795,0,1668979227,13024.305379809994,193.0636163099989,54477.482436 2022-11-20,21:20:29.000,324,11096665,-795,0,1668979228,13024.446842319994,193.02132153000275,54477.67807536001 2022-11-20,21:20:30.000,324,11096696,-795,0,1668979229,13024.59504113999,192.99312500999804,54477.75493368001 2022-11-20,21:20:31.000,324,11096702,-795,0,1668979230,13024.60177745,192.98607587999868,54477.496410240004 2022-11-20,21:20:32.000,324,11096638,-795,0,1668979231,13024.65566792999,193.00017414000467,54477.664101120004 2022-11-20,21:20:33.000,324,11096712,-795,0,1668979232,13024.68261317,193.0142724000034,54477.60121704 2022-11-20,21:20:34.000,324,11096627,-795,0,1668979233,13024.790394129996,192.99312500999804,54477.43352616 2022-11-20,21:20:35.000,324,11096669,-795,0,1668979234,13024.851020919996,192.9649284900006,54477.60820416001 2022-11-20,21:20:36.000,324,11096702,-795,0,1668979235,13024.925120330001,192.97197761999996,54477.685062480006 2022-11-20,21:20:37.000,324,11096662,-795,0,1668979236,13024.979010809991,192.90853544999845,54477.55929432001 2022-11-20,21:20:38.000,324,11096673,-795,0,1668979237,13025.046373910001,192.84509328000422,54477.664101120004 2022-11-20,21:20:39.000,324,11096656,-795,0,1668979238,13025.107000700002,192.83804415000486,54477.57326856 2022-11-20,21:20:40.000,324,11096633,-795,0,1668979239,13025.167627490002,192.74640545999864,54477.58724280001 2022-11-20,21:20:41.000,324,11096705,-795,0,1668979240,13025.214781659997,192.7041106800025,54477.615191280005 2022-11-20,21:20:42.000,324,11096697,-795,0,1668979241,13025.309090000002,192.66886502999841,54477.63615264001 2022-11-20,21:20:43.000,324,11096681,-795,0,1668979242,13025.309090000002,192.61247199000354,54477.58724280001 2022-11-20,21:20:44.000,324,11096669,-795,0,1668979243,13025.356244169998,192.5913245999982,54477.6221784 2022-11-20,21:20:45.000,324,11096651,-795,0,1668979244,13025.524651919994,192.56312808000075,54477.77589504001 2022-11-20,21:20:46.000,324,11096668,-795,0,1668979245,13025.585278709994,192.47853852000117,54477.72698520001 2022-11-20,21:20:47.000,324,11096664,-795,0,1668979246,13025.645905499994,192.49263677999988,54477.67108824 2022-11-20,21:20:48.000,324,11096708,-795,0,1668979247,13025.69979598,192.43624373999774,54477.67807536001 2022-11-20,21:20:49.000,324,11096647,-795,0,1668979248,13025.726741219994,192.48558765000053,54477.60121704 2022-11-20,21:20:50.000,324,11096717,-795,0,1668979249,13025.90188528,192.38689983000222,54477.58724280001 2022-11-20,21:20:51.000,324,11096724,-795,0,1668979250,13026.009666239996,192.35870331000478,54477.615191280005 2022-11-20,21:20:52.000,324,11096694,-795,0,1668979251,13026.117447199991,192.39394896000158,54477.60121704 2022-11-20,21:20:53.000,324,11096669,-795,0,1668979252,13026.258909709992,192.41509634999966,54477.60820416001 2022-11-20,21:20:54.000,324,11096668,-795,0,1668979253,13026.359954359992,192.39394896000158,54477.50339736 2022-11-20,21:20:55.000,324,11096694,-795,0,1668979254,13026.555307349998,192.42214547999902,54477.58724280001 2022-11-20,21:20:56.000,324,11096665,-795,0,1668979255,13026.690033549989,192.40099809000094,54477.53134584 2022-11-20,21:20:57.000,324,11096685,-795,0,1668979256,13026.824759749994,192.38689983000222,54477.5523072 2022-11-20,21:20:58.000,324,11096641,-795,0,1668979257,13026.946013329994,192.37985070000286,54477.37064208001 2022-11-20,21:20:59.000,324,11096727,-795,0,1668979258,13027.067266909995,192.41509634999966,54477.31474512 2022-11-20,21:21:00.000,324,11096682,-795,0,1668979259,13027.2626199,192.41509634999966,54477.48942312001 2022-11-20,21:21:01.000,324,11096691,-795,0,1668979260,13027.377137169991,192.40099809000094,54477.545320080004 2022-11-20,21:21:02.000,324,11096720,-795,0,1668979261,13027.404082410001,192.43624373999774,54477.50339736 2022-11-20,21:21:03.000,324,11096704,-795,0,1668979262,13027.478181819992,192.4573911300031,54477.48942312001 2022-11-20,21:21:04.000,324,11096661,-795,0,1668979263,13027.579226469992,192.45034200000373,54477.58724280001 2022-11-20,21:21:05.000,324,11096639,-795,0,1668979264,13027.619644329992,192.47853852000117,54477.59422992 2022-11-20,21:21:06.000,324,11096647,-795,0,1668979265,13027.680271119993,192.4573911300031,54477.46846176001 2022-11-20,21:21:07.000,324,11096705,-795,0,1668979266,13027.619644329992,192.4573911300031,54477.36365496 2022-11-20,21:21:08.000,324,11096674,-795,0,1668979267,13027.660062189992,192.47853852000117,54477.36365496 2022-11-20,21:21:09.000,324,11096690,-795,0,1668979268,13027.767843150003,192.4714893900018,54477.38461632 2022-11-20,21:21:10.000,324,11096685,-795,0,1668979269,13027.902569349993,192.4573911300031,54477.62916552 2022-11-20,21:21:11.000,324,11096660,-795,0,1668979270,13027.969932449989,192.48558765000053,54477.55929432001 2022-11-20,21:21:12.000,324,11096619,-795,0,1668979271,13028.017086619999,192.4714893900018,54477.53833296001 2022-11-20,21:21:13.000,324,11096663,-795,0,1668979272,13028.084449719994,192.4573911300031,54477.48942312001 2022-11-20,21:21:14.000,324,11096689,-795,0,1668979273,13028.1383402,192.43624373999774,54477.53833296001 2022-11-20,21:21:15.000,324,11096696,-795,0,1668979274,13028.19896699,192.36575244000414,54477.51038448001 2022-11-20,21:21:16.000,324,11096738,-795,0,1668979275,13028.25285746999,192.3446050499988,54477.55929432001 2022-11-20,21:21:17.000,324,11096665,-795,0,1668979276,13028.387583669995,192.33050679000007,54477.67807536001 2022-11-20,21:21:18.000,324,11096699,-795,0,1668979277,13028.448210459996,192.27411374999792,54477.58724280001 2022-11-20,21:21:19.000,324,11096678,-795,0,1668979278,13028.508837249996,192.25296635999985,54477.496410240004 2022-11-20,21:21:20.000,324,11096618,-795,0,1668979279,13028.657036069992,192.21772071000305,54477.615191280005 2022-11-20,21:21:21.000,324,11096701,-795,0,1668979280,13028.690717619997,192.1965733199977,54477.59422992 2022-11-20,21:21:22.000,324,11096627,-795,0,1668979281,13028.744608100002,192.23181897000177,54477.60121704 2022-11-20,21:21:23.000,324,11096669,-795,0,1668979282,13028.785025960002,192.23886810000113,54477.62916552 2022-11-20,21:21:24.000,324,11096657,-795,0,1668979283,13028.899543229993,192.2600154899992,54477.40557768 2022-11-20,21:21:25.000,324,11096754,-795,0,1668979284,13029.054478359998,192.28116288000456,54477.67108824 2022-11-20,21:21:26.000,324,11096693,-795,0,1668979285,13029.148786699989,192.35870331000478,54477.81083064 2022-11-20,21:21:27.000,324,11096717,-795,0,1668979286,13029.33066706999,192.4080472200003,54477.89467608001 2022-11-20,21:21:28.000,324,11096632,-795,0,1668979287,13029.404766479995,192.4714893900018,54477.60121704 2022-11-20,21:21:29.000,324,11096643,-795,0,1668979288,13029.47886589,192.56312808000075,54477.733972320006 2022-11-20,21:21:30.000,324,11096695,-795,0,1668979289,13029.59338315999,192.6195211200029,54477.67807536001 2022-11-20,21:21:31.000,324,11096670,-795,0,1668979290,13029.69442780999,192.63361938000162,54477.7968564 2022-11-20,21:21:32.000,324,11096704,-795,0,1668979291,13029.795472459991,192.73230719999992,54477.71999808 2022-11-20,21:21:33.000,324,11096723,-795,0,1668979292,13029.883044490001,192.76050372000464,54477.6920496 2022-11-20,21:21:34.000,324,11096687,-795,0,1668979293,13029.957143899992,192.80984763000015,54477.67807536001 2022-11-20,21:21:35.000,324,11096731,-795,0,1668979294,13030.105342720002,192.8662406700023,54477.84576624001 2022-11-20,21:21:36.000,324,11096683,-795,0,1668979295,13030.186178440003,192.85214241000358,54477.81083064 2022-11-20,21:21:37.000,324,11096720,-795,0,1668979296,13030.246805229988,192.87328980000166,54477.76890792 2022-11-20,21:21:38.000,324,11096679,-795,0,1668979297,13030.273750469998,192.87328980000166,54477.685062480006 2022-11-20,21:21:39.000,324,11096661,-795,0,1668979298,13030.368058809989,192.87328980000166,54477.67108824 2022-11-20,21:21:40.000,324,11096687,-795,0,1668979299,13030.482576079994,192.84509328000422,54477.83877912 2022-11-20,21:21:41.000,324,11096719,-795,0,1668979300,13030.583620729994,192.83099501999823,54477.91563744 2022-11-20,21:21:42.000,324,11096713,-795,0,1668979301,13030.63751121,192.8168967599995,54477.88768896 2022-11-20,21:21:43.000,324,11096732,-795,0,1668979302,13030.684665379995,192.8027985000008,54477.81083064 2022-11-20,21:21:44.000,324,11096652,-795,0,1668979303,13030.79244633999,192.79574937000143,54477.90865032 2022-11-20,21:21:45.000,324,11096728,-795,0,1668979304,13030.886754679996,192.767552850004,54477.831792000004 2022-11-20,21:21:46.000,324,11096668,-795,0,1668979305,13030.91369991999,192.74640545999864,54477.85974048 2022-11-20,21:21:47.000,324,11096648,-795,0,1668979306,13031.014744569991,192.753454589998,54477.81083064 2022-11-20,21:21:48.000,324,11096700,-795,0,1668979307,13031.034953499991,192.73230719999992,54477.6221784 2022-11-20,21:21:49.000,324,11096651,-795,0,1668979308,13031.183152320002,192.73935632999928,54477.6221784 2022-11-20,21:21:50.000,324,11096679,-795,0,1668979309,13031.290933279997,192.77460198000335,54477.664101120004 2022-11-20,21:21:51.000,324,11096657,-795,0,1668979310,13031.466077339988,192.79574937000143,54477.84576624001 2022-11-20,21:21:52.000,324,11096639,-795,0,1668979311,13031.553649369998,192.8027985000008,54477.8667276 2022-11-20,21:21:53.000,324,11096628,-795,0,1668979312,13031.594067229998,192.80984763000015,54477.81083064 2022-11-20,21:21:54.000,324,11096686,-795,0,1668979313,13031.681639259994,192.83804415000486,54477.75493368001 2022-11-20,21:21:55.000,324,11096654,-795,0,1668979314,13031.7759476,192.85214241000358,54477.72698520001 2022-11-20,21:21:56.000,324,11096707,-795,0,1668979315,13031.85678332,192.87328980000166,54477.92262456001 2022-11-20,21:21:57.000,324,11096720,-795,0,1668979316,13031.9780369,192.88033893000102,54477.95756016 2022-11-20,21:21:58.000,324,11096651,-795,0,1668979317,13032.025191069995,192.88738806000038,54477.901663200006 2022-11-20,21:21:59.000,324,11096638,-795,0,1668979318,13032.132972029991,192.9014863199991,54477.81781776 2022-11-20,21:22:00.000,324,11096611,-795,0,1668979319,13032.213807749991,192.84509328000422,54477.88768896 2022-11-20,21:22:01.000,324,11096701,-795,0,1668979320,13032.267698229996,192.85214241000358,54477.94358592001 2022-11-20,21:22:02.000,324,11096683,-795,0,1668979321,13032.375479189992,192.8662406700023,54478.04140560001 2022-11-20,21:22:03.000,324,11096719,-795,0,1668979322,13032.442842290002,192.87328980000166,54477.92961168 2022-11-20,21:22:04.000,324,11096690,-795,0,1668979323,13032.510205389997,192.83099501999823,54477.92961168 2022-11-20,21:22:05.000,324,11096695,-795,0,1668979324,13032.705558379988,192.8027985000008,54478.13922528001 2022-11-20,21:22:06.000,324,11096710,-795,0,1668979325,13032.826811959989,192.767552850004,54478.237044960006 2022-11-20,21:22:07.000,324,11096690,-795,0,1668979326,13032.880702439994,192.7816511100027,54478.24403208 2022-11-20,21:22:08.000,324,11096616,-795,0,1668979327,13032.98848339999,192.73230719999992,54478.02743136 2022-11-20,21:22:09.000,324,11096639,-795,0,1668979328,13033.062582809995,192.7041106800025,54478.18114800001 2022-11-20,21:22:10.000,324,11096710,-795,0,1668979329,13033.09626436,192.6547667699997,54478.0763412 2022-11-20,21:22:11.000,324,11096720,-795,0,1668979330,13033.352244139991,192.63361938000162,54478.26499344 2022-11-20,21:22:12.000,324,11096654,-795,0,1668979331,13033.446552479996,192.64066851000098,54478.25800632001 2022-11-20,21:22:13.000,324,11096667,-795,0,1668979332,13033.540860820001,192.61247199000354,54478.18114800001 2022-11-20,21:22:14.000,324,11096690,-795,0,1668979333,13033.655378089992,192.5913245999982,54478.27896768001 2022-11-20,21:22:15.000,324,11096679,-795,0,1668979334,13033.776631669993,192.5701772100001,54478.42569720001 2022-11-20,21:22:16.000,324,11096623,-795,0,1668979335,13033.850731079998,192.61247199000354,54478.4606328 2022-11-20,21:22:17.000,324,11096690,-795,0,1668979336,13033.945039419988,192.61247199000354,54478.41871008 2022-11-20,21:22:18.000,324,11096679,-795,0,1668979337,13033.985457279989,192.54198069000267,54478.36281312 2022-11-20,21:22:19.000,324,11096677,-795,0,1668979338,13034.039347759994,192.58427546999883,54478.34185176 2022-11-20,21:22:20.000,324,11096673,-795,0,1668979339,13034.16733764999,192.58427546999883,54478.530504 2022-11-20,21:22:21.000,324,11096672,-795,0,1668979340,13034.29532754,192.59837373000482,54478.61434944001 2022-11-20,21:22:22.000,324,11096731,-795,0,1668979341,13034.27511861,192.59837373000482,54478.66325928001 2022-11-20,21:22:23.000,324,11096677,-795,0,1668979342,13034.302063849995,192.58427546999883,54478.621336560005 2022-11-20,21:22:24.000,324,11096661,-795,0,1668979343,13034.39637219,192.6195211200029,54478.76107896001 2022-11-20,21:22:25.000,324,11096706,-795,0,1668979344,13034.443526359995,192.53493156000332,54478.80300168 2022-11-20,21:22:26.000,324,11096663,-795,0,1668979345,13034.483944219995,192.5067350399986,54478.78204032001 2022-11-20,21:22:27.000,324,11096662,-795,0,1668979346,13034.47047159999,192.46444026000245,54478.53749112 2022-11-20,21:22:28.000,324,11096648,-795,0,1668979347,13034.483944219995,192.42919460999838,54478.60736232 2022-11-20,21:22:29.000,324,11096647,-795,0,1668979348,13034.571516249991,192.35165417999815,54478.837937280005 2022-11-20,21:22:30.000,324,11096607,-795,0,1668979349,13034.652351969991,192.27411374999792,54478.907808480006 2022-11-20,21:22:31.000,324,11096684,-795,0,1668979350,13034.659088280001,192.1965733199977,54478.97069256 2022-11-20,21:22:32.000,324,11096665,-795,0,1668979351,13034.605197799996,192.05559072000324,54478.99165392 2022-11-20,21:22:33.000,324,11096672,-795,0,1668979352,13034.55130731999,191.99214855000173,54478.886847120004 2022-11-20,21:22:34.000,324,11096644,-795,0,1668979353,13034.605197799996,191.88641160000407,54478.92178272 2022-11-20,21:22:35.000,324,11096705,-795,0,1668979354,13034.571516249991,191.7877237799985,54478.9846668 2022-11-20,21:22:36.000,324,11096662,-755,0,1668979355,13034.638879350001,191.69608508999954,54479.13139632 2022-11-20,21:22:37.000,324,11096673,-795,0,1668979356,13034.652351969991,191.61854465999932,54479.20825464 2022-11-20,21:22:38.000,324,11096713,-795,0,1668979357,13034.632143039991,191.519856840001,54479.18030616 2022-11-20,21:22:39.000,324,11096691,-795,0,1668979358,13034.632143039991,191.392972499998,54479.06152512 2022-11-20,21:22:40.000,324,11096617,-795,0,1668979359,13034.659088280001,191.34362859000248,54479.18729328001 2022-11-20,21:22:41.000,324,11096643,-795,0,1668979360,13034.719715070001,191.26608816000225,54479.222228880004 2022-11-20,21:22:42.000,324,11096678,-795,0,1668979361,13034.719715070001,191.23789164000482,54479.20825464 2022-11-20,21:22:43.000,324,11096691,-795,0,1668979362,13034.746660309997,191.1603512100046,54479.075499360006 2022-11-20,21:22:44.000,324,11096658,-795,0,1668979363,13034.820759720002,191.1462529499986,54479.173319040005 2022-11-20,21:22:45.000,324,11096677,-795,0,1668979364,13034.942013300002,191.13215468999988,54479.30607432 2022-11-20,21:22:46.000,324,11096722,-795,0,1668979365,13035.043057950003,191.1110073000018,54479.292100080005 2022-11-20,21:22:47.000,324,11096660,-795,0,1668979366,13035.184520459989,191.07576164999773,54479.42485536 2022-11-20,21:22:48.000,324,11096673,-795,0,1668979367,13035.150838909998,191.1110073000018,54479.20126752 2022-11-20,21:22:49.000,324,11096628,-795,0,1668979368,13035.251883559999,191.08281078000437,54479.34799704 2022-11-20,21:22:50.000,324,11096672,-795,0,1668979369,13035.312510349999,191.1110073000018,54479.39690688 2022-11-20,21:22:51.000,324,11096717,-795,0,1668979370,13035.43376393,191.03346687000158,54479.44581672 2022-11-20,21:22:52.000,324,11096670,-795,0,1668979371,13035.44723654999,191.04051600000093,54479.4388296 2022-11-20,21:22:53.000,324,11096712,-795,0,1668979372,13035.480918099995,191.0123194800035,54479.41786824 2022-11-20,21:22:54.000,324,11096684,-795,0,1668979373,13035.54828119999,190.948877310002,54479.37594552 2022-11-20,21:22:55.000,324,11096658,-795,0,1668979374,13035.68974370999,190.89248426999984,54479.578572000006 2022-11-20,21:22:56.000,324,11096615,-795,0,1668979375,13035.73016156999,190.8360912299977,54479.62049472001 2022-11-20,21:22:57.000,324,11096629,-795,0,1668979376,13035.71668895,190.80789471000026,54479.62049472001 2022-11-20,21:22:58.000,324,11096699,-795,0,1668979377,13035.75037049999,190.7021577600026,54479.52267504001 2022-11-20,21:22:59.000,324,11096654,-795,0,1668979378,13035.67627109,190.65986297999916,54479.578572000006 2022-11-20,21:23:00.000,324,11096702,-795,0,1668979379,13035.70995263999,190.57527341999958,54479.69036592001 2022-11-20,21:23:01.000,324,11096698,-795,0,1668979380,13035.703216329995,190.43429081999784,54479.69036592001 2022-11-20,21:23:02.000,324,11096707,-795,0,1668979381,13035.67627109,190.3074064800021,54479.58555912 2022-11-20,21:23:03.000,324,11096726,-795,0,1668979382,13035.68974370999,190.13117823000357,54479.557610640004 2022-11-20,21:23:04.000,324,11096629,-795,0,1668979383,13035.77731574,189.99019563000184,54479.676391680005 2022-11-20,21:23:05.000,324,11096703,-795,0,1668979384,13035.965932419997,189.96904824000376,54479.76023712 2022-11-20,21:23:06.000,324,11096716,-795,0,1668979385,13035.952459799992,189.9972447600012,54479.85805680001 2022-11-20,21:23:07.000,324,11096693,-795,0,1668979386,13035.871624079991,189.99019563000184,54479.78119848 2022-11-20,21:23:08.000,324,11096669,-795,0,1668979387,13035.763843119996,189.98314650000248,54479.80215984 2022-11-20,21:23:09.000,324,11096695,-795,0,1668979388,13035.75710681,189.8985569400029,54479.87901816 2022-11-20,21:23:10.000,324,11096675,-795,0,1668979389,13035.763843119996,189.84216390000074,54479.94888936 2022-11-20,21:23:11.000,324,11096704,-795,0,1668979390,13035.66953477999,189.72232869000436,54479.76722424001 2022-11-20,21:23:12.000,324,11096648,-795,0,1668979391,13035.63585323,189.65888652000285,54480.00478632001 2022-11-20,21:23:13.000,324,11096685,-795,0,1668979392,13035.581962749995,189.58134609000263,54479.83010832 2022-11-20,21:23:14.000,324,11096709,-795,0,1668979393,13035.59543537,189.51790392000112,54479.92094088 2022-11-20,21:23:15.000,324,11096682,-795,0,1668979394,13035.52807226999,189.4403634900009,54479.88600528001 2022-11-20,21:23:16.000,324,11096645,-795,0,1668979395,13035.52807226999,189.42626523000217,54480.03273480001 2022-11-20,21:23:17.000,324,11096658,-795,0,1668979396,13035.55501751,189.30643001999852,54480.05369616001 2022-11-20,21:23:18.000,324,11096668,-755,0,1668979397,13035.480918099995,189.27823350000108,54480.04670904 2022-11-20,21:23:19.000,324,11096666,-795,0,1668979398,13035.480918099995,189.1936439400015,54479.90696664001 2022-11-20,21:23:20.000,324,11096650,-795,0,1668979399,13035.47418179,189.13020176999999,54480.02574768001 2022-11-20,21:23:21.000,324,11096650,-795,0,1668979400,13035.480918099995,189.08085786000447,54480.03273480001 2022-11-20,21:23:22.000,324,11096673,-795,0,1668979401,13035.400082379994,189.08085786000447,54480.081644640006 2022-11-20,21:23:23.000,324,11096671,-795,0,1668979402,13035.400082379994,189.03856308000104,54480.01876056 2022-11-20,21:23:24.000,324,11096680,-795,0,1668979403,13035.299037729994,189.06675959999848,54479.99081208 2022-11-20,21:23:25.000,324,11096704,-795,0,1668979404,13035.420291309994,189.02446482000232,54479.99081208 2022-11-20,21:23:26.000,324,11096696,-795,0,1668979405,13035.39334607,189.0103665600036,54480.27029688001 2022-11-20,21:23:27.000,324,11096705,-795,0,1668979406,13035.359664519994,189.02446482000232,54480.28427112 2022-11-20,21:23:28.000,324,11096674,-795,0,1668979407,13035.258619869994,188.97512090999953,54480.14452872 2022-11-20,21:23:29.000,324,11096695,-795,0,1668979408,13035.245147249989,188.97512090999953,54480.2074128 2022-11-20,21:23:30.000,324,11096703,-795,0,1668979409,13035.218202009994,188.9469243900021,54480.25632264 2022-11-20,21:23:31.000,324,11096712,-795,0,1668979410,13035.224938319989,188.93987526000274,54480.29125824001 2022-11-20,21:23:32.000,324,11096700,-795,0,1668979411,13035.150838909998,188.92577700000402,54480.32619384 2022-11-20,21:23:33.000,324,11096665,-795,0,1668979412,13035.137366289993,188.8975804799993,54480.27029688001 2022-11-20,21:23:34.000,324,11096684,-795,0,1668979413,13035.056530569993,188.8341383099978,54480.26330976 2022-11-20,21:23:35.000,324,11096701,-795,0,1668979414,13035.123893669988,188.7636470100042,54480.417026400006 2022-11-20,21:23:36.000,324,11096615,-795,0,1668979415,13035.022849020002,188.72135223000078,54480.48689760001 2022-11-20,21:23:37.000,324,11096665,-795,0,1668979416,13034.989167469997,188.67200831999799,54480.41003928001 2022-11-20,21:23:38.000,324,11096685,-795,0,1668979417,13034.935276989992,188.6156152800031,54480.34016808001 2022-11-20,21:23:39.000,324,11096678,-795,0,1668979418,13034.901595440002,188.56627137000032,54480.347155200005 2022-11-20,21:23:40.000,324,11096681,-795,0,1668979419,13034.928540679997,188.4887309400001,54480.5218332 2022-11-20,21:23:41.000,324,11096697,-795,0,1668979420,13034.982431160002,188.48168181000074,54480.5218332 2022-11-20,21:23:42.000,324,11096629,-795,0,1668979421,13034.867913889997,188.3900431200018,54480.55676880001 2022-11-20,21:23:43.000,324,11096682,-795,0,1668979422,13034.814023409992,188.31955182000092,54480.53580744001 2022-11-20,21:23:44.000,324,11096645,-795,0,1668979423,13034.733187689992,188.2913553000035,54480.43798776001 2022-11-20,21:23:45.000,324,11096633,-795,0,1668979424,13034.719715070001,188.22086400000262,54480.563755920004 2022-11-20,21:23:46.000,324,11096673,-795,0,1668979425,13034.726451379996,188.21381487000326,54480.67554984001 2022-11-20,21:23:47.000,324,11096750,-795,0,1668979426,13034.645615659996,188.17152008999983,54480.60567864001 2022-11-20,21:23:48.000,324,11096634,-795,0,1668979427,13034.51762577,188.10102878999896,54480.57074304 2022-11-20,21:23:49.000,324,11096688,-795,0,1668979428,13034.45026266999,188.11512704999768,54480.55676880001 2022-11-20,21:23:50.000,324,11096659,-795,0,1668979429,13034.41658112,188.08693053000025,54480.731446800004 2022-11-20,21:23:51.000,324,11096656,-795,0,1668979430,13034.26838229999,188.05168488000345,54480.36112944001 2022-11-20,21:23:52.000,324,11096652,-795,0,1668979431,13034.30880015999,188.0305374899981,54480.64061424 2022-11-20,21:23:53.000,324,11096643,-795,0,1668979432,13034.22796443999,188.0446357500041,54480.66856272 2022-11-20,21:23:54.000,324,11096667,-795,0,1668979433,13034.174073959999,187.98824271000194,54480.64061424 2022-11-20,21:23:55.000,324,11096701,-795,0,1668979434,13033.971984659998,187.98119358000258,54480.563755920004 2022-11-20,21:23:56.000,324,11096669,-795,0,1668979435,13033.904621559988,187.95299705999787,54480.60567864001 2022-11-20,21:23:57.000,324,11096688,-795,0,1668979436,13033.958512039993,187.91070228000171,54480.78734376 2022-11-20,21:23:58.000,324,11096734,-795,0,1668979437,13033.857467389993,187.86135836999892,54480.77336952001 2022-11-20,21:23:59.000,324,11096755,-795,0,1668979438,13033.790104289998,187.8472601100002,54480.75939528 2022-11-20,21:24:00.000,324,11096660,-795,0,1668979439,13033.662114400002,187.84021098000085,54480.57773016001 2022-11-20,21:24:01.000,324,11096626,-795,0,1668979440,13033.655378089992,187.7838179399987,54480.80830512 2022-11-20,21:24:02.000,324,11096673,-795,0,1668979441,13033.588014989997,187.72037577000447,54480.75939528 2022-11-20,21:24:03.000,324,11096692,-795,0,1668979442,13033.433079859991,187.73447403000318,54480.72445968001 2022-11-20,21:24:04.000,324,11096670,-795,0,1668979443,13033.365716759996,187.66398273000232,54480.74542104001 2022-11-20,21:24:05.000,324,11096697,-795,0,1668979444,13033.365716759996,187.62873707999825,54480.88516344 2022-11-20,21:24:06.000,324,11096688,-795,0,1668979445,13033.31856259,187.5370983899993,54480.86420208001 2022-11-20,21:24:07.000,324,11096701,-795,0,1668979446,13033.27814473,187.49480361000315,54480.920099040006 2022-11-20,21:24:08.000,324,11096659,-795,0,1668979447,13033.17710008,187.39611579000484,54480.9061248 2022-11-20,21:24:09.000,324,11096719,-795,0,1668979448,13033.10973697999,187.3749683999995,54480.94106040001 2022-11-20,21:24:10.000,324,11096702,-795,0,1668979449,13033.123209599995,187.31152622999798,54480.95503464 2022-11-20,21:24:11.000,324,11096676,-795,0,1668979450,13033.06931911999,187.26218232000247,54480.975996 2022-11-20,21:24:12.000,324,11096655,-795,0,1668979451,13032.900911369994,187.14939623999817,54480.7663824 2022-11-20,21:24:13.000,324,11096721,-795,0,1668979452,13032.847020889989,187.1564453700048,54480.899137680004 2022-11-20,21:24:14.000,324,11096676,-795,0,1668979453,13032.833548269999,187.107101460002,54480.850227840005 2022-11-20,21:24:15.000,324,11096706,-795,0,1668979454,13032.860493509994,187.06480667999858,54481.05285432 2022-11-20,21:24:16.000,324,11096706,-795,0,1668979455,13032.793130409998,187.02251190000243,54481.01093160001 2022-11-20,21:24:17.000,324,11096703,-795,0,1668979456,13032.739239929993,186.99431537999772,54480.94804752 2022-11-20,21:24:18.000,324,11096684,-795,0,1668979457,13032.631458969998,186.92382408000412,54480.86420208001 2022-11-20,21:24:19.000,324,11096650,-795,0,1668979458,13032.550623249997,186.8815293000007,54480.87118920001 2022-11-20,21:24:20.000,324,11096634,-795,0,1668979459,13032.523678010002,186.8956275599994,54481.02490584 2022-11-20,21:24:21.000,324,11096650,-795,0,1668979460,13032.463051220002,186.8321853899979,54480.975996 2022-11-20,21:24:22.000,324,11096731,-795,0,1668979461,13032.395688119992,186.80398887000047,54480.98997024001 2022-11-20,21:24:23.000,324,11096699,-795,0,1668979462,13032.234016679991,186.81808712999918,54480.82227936001 2022-11-20,21:24:24.000,324,11096713,-795,0,1668979463,13032.308116089996,186.7828414800024,54481.0458672 2022-11-20,21:24:25.000,324,11096699,-795,0,1668979464,13032.186862509996,186.76874322000367,54481.03888008001 2022-11-20,21:24:26.000,324,11096726,-795,0,1668979465,13032.1801262,186.71939931000088,54480.88516344 2022-11-20,21:24:27.000,324,11096684,-795,0,1668979466,13031.99824583,186.74054669999896,54481.02490584 2022-11-20,21:24:28.000,324,11096719,-795,0,1668979467,13031.95109165999,186.74054669999896,54480.99695736 2022-11-20,21:24:29.000,324,11096700,-795,0,1668979468,13031.843310699995,186.69120279000344,54480.82926648 2022-11-20,21:24:30.000,324,11096694,-795,0,1668979469,13031.85004700999,186.66300626999873,54481.0458672 2022-11-20,21:24:31.000,324,11096701,-795,0,1668979470,13031.742266049994,186.69120279000344,54481.1157384 2022-11-20,21:24:32.000,324,11096690,-795,0,1668979471,13031.661430329994,186.62071149000258,54481.01093160001 2022-11-20,21:24:33.000,324,11096656,-795,0,1668979472,13031.493022579998,186.62071149000258,54480.86420208001 2022-11-20,21:24:34.000,324,11096605,-795,0,1668979473,13031.493022579998,186.65595713999937,54480.94106040001 2022-11-20,21:24:35.000,324,11096666,-795,0,1668979474,13031.385241620002,186.5854658399985,54481.01093160001 2022-11-20,21:24:36.000,324,11096686,-795,0,1668979475,13031.324614830002,186.5502201900017,54481.05285432 2022-11-20,21:24:37.000,324,11096665,-795,0,1668979476,13031.203361250002,186.52202367000427,54480.969008880005 2022-11-20,21:24:38.000,324,11096652,-795,0,1668979477,13031.095580289992,186.47267976000148,54481.02490584 2022-11-20,21:24:39.000,324,11096676,-795,0,1668979478,13031.109052909997,186.4867780200002,54481.08080280001 2022-11-20,21:24:40.000,324,11096649,-795,0,1668979479,13031.041689810001,186.47267976000148,54480.99695736 2022-11-20,21:24:41.000,324,11096661,-795,0,1668979480,13030.91369991999,186.3880902000019,54481.00394448 2022-11-20,21:24:42.000,324,11096727,-795,0,1668979481,13030.92043623,186.39513933000126,54480.969008880005 2022-11-20,21:24:43.000,324,11096658,-795,0,1668979482,13030.75876479,186.36694281000382,54480.80830512 2022-11-20,21:24:44.000,324,11096699,-795,0,1668979483,13030.704874309995,186.39513933000126,54480.975996 2022-11-20,21:24:45.000,324,11096688,-795,0,1668979484,13030.745292169995,186.3246480300004,54481.066828560004 2022-11-20,21:24:46.000,324,11096682,-795,0,1668979485,13030.73181954999,186.31054977000167,54481.066828560004 2022-11-20,21:24:47.000,324,11096671,-795,0,1668979486,13030.664456449995,186.28235325000423,54481.0458672 2022-11-20,21:24:48.000,324,11096637,-795,0,1668979487,13030.61056596999,186.26120585999888,54481.03189296001 2022-11-20,21:24:49.000,324,11096714,-795,0,1668979488,13030.53646656,186.21891108000273,54480.94804752 2022-11-20,21:24:50.000,324,11096628,-795,0,1668979489,13030.48931238999,186.21891108000273,54481.02490584 2022-11-20,21:24:51.000,324,11096708,-795,0,1668979490,13030.46910345999,186.1766162999993,54481.08080280001 2022-11-20,21:24:52.000,324,11096686,-795,0,1668979491,13030.381531429994,186.18366542999865,54481.08080280001 2022-11-20,21:24:53.000,324,11096706,-795,0,1668979492,13030.273750469998,186.15546891000122,54481.0458672 2022-11-20,21:24:54.000,324,11096679,-795,0,1668979493,13030.206387370003,186.1131741299978,54481.05984144001 2022-11-20,21:24:55.000,324,11096690,-795,0,1668979494,13030.233332609998,186.06383022000227,54481.08080280001 2022-11-20,21:24:56.000,324,11096684,-795,0,1668979495,13030.125551650002,186.03563370000484,54481.03888008001 2022-11-20,21:24:57.000,324,11096739,-795,0,1668979496,13030.125551650002,186.00038805000077,54481.05984144001 2022-11-20,21:24:58.000,324,11096751,-795,0,1668979497,13029.990825449997,185.98628979000205,54481.05285432 2022-11-20,21:24:59.000,324,11096687,-795,0,1668979498,13029.943671280002,185.93694587999926,54480.88516344 2022-11-20,21:25:00.000,324,11096701,-795,0,1668979499,13029.815681389991,185.91579849000118,54480.920099040006 2022-11-20,21:25:01.000,324,11096722,-795,0,1668979500,13029.856099249992,185.92284762000054,54481.087789920006 2022-11-20,21:25:02.000,324,11096647,-795,0,1668979501,13029.781999840001,185.90874936000182,54481.02490584 2022-11-20,21:25:03.000,324,11096694,-795,0,1668979502,13029.734845669991,185.88760197000374,54480.94804752 2022-11-20,21:25:04.000,324,11096603,-795,0,1668979503,13029.63380101999,185.87350370999775,54481.00394448 2022-11-20,21:25:05.000,324,11096698,-795,0,1668979504,13029.60011947,185.81006154000352,54480.94804752 2022-11-20,21:25:06.000,324,11096733,-795,0,1668979505,13029.485602199995,185.82415980000223,54480.98298312 2022-11-20,21:25:07.000,324,11096698,-795,0,1668979506,13029.39129385999,185.73957024000265,54480.86420208001 2022-11-20,21:25:08.000,324,11096644,-795,0,1668979507,13029.29024920999,185.71137371999794,54480.85721496 2022-11-20,21:25:09.000,324,11096650,-795,0,1668979508,13029.33740338,185.7325211100033,54480.96202176001 2022-11-20,21:25:10.000,324,11096688,-795,0,1668979509,13029.276776589999,185.71137371999794,54480.94804752 2022-11-20,21:25:11.000,324,11096706,-795,0,1668979510,13029.243095039994,185.69727545999922,54480.81529224 2022-11-20,21:25:12.000,324,11096654,-795,0,1668979511,13029.202677179994,185.64088242000435,54480.71048544 2022-11-20,21:25:13.000,324,11096645,-795,0,1668979512,13028.987115260003,185.59858764000091,54480.465936240005 2022-11-20,21:25:14.000,324,11096677,-795,0,1668979513,13029.027533119988,185.5210472100007,54480.6615756 2022-11-20,21:25:15.000,324,11096725,-795,0,1668979514,13029.014060499998,185.57039112000348,54480.77336952001 2022-11-20,21:25:16.000,324,11096656,-795,0,1668979515,13028.872597989997,185.56334199000412,54480.75939528 2022-11-20,21:25:17.000,324,11096662,-795,0,1668979516,13028.906279540002,185.5210472100007,54480.68952408 2022-11-20,21:25:18.000,324,11096649,-795,0,1668979517,13028.832180129997,185.50694895000197,54480.78734376 2022-11-20,21:25:19.000,324,11096656,-795,0,1668979518,13028.845652750002,185.5351454699994,54480.920099040006 2022-11-20,21:25:20.000,324,11096658,-795,0,1668979519,13028.751344409997,185.47875243000453,54480.68952408 2022-11-20,21:25:21.000,324,11096665,-795,0,1668979520,13028.731135479997,185.42940852000174,54480.57773016001 2022-11-20,21:25:22.000,324,11096668,-795,0,1668979521,13028.710926549997,185.45055590999982,54480.78035664 2022-11-20,21:25:23.000,324,11096683,-795,0,1668979522,13028.663772380001,185.45055590999982,54480.68952408 2022-11-20,21:25:24.000,324,11096637,-795,0,1668979523,13028.576200349991,185.3871137399983,54480.52882032001 2022-11-20,21:25:25.000,324,11096687,-795,0,1668979524,13028.495364629991,185.4012120000043,54480.48689760001 2022-11-20,21:25:26.000,324,11096676,-795,0,1668979525,13028.549255109996,185.38006460999895,54480.71747256 2022-11-20,21:25:27.000,324,11096653,-795,0,1668979526,13028.529046179996,185.35891722000088,54480.74542104001 2022-11-20,21:25:28.000,324,11096690,-795,0,1668979527,13028.428001529996,185.31662244000472,54480.62664000001 2022-11-20,21:25:29.000,324,11096658,-795,0,1668979528,13028.40105629,185.35186809000152,54480.66856272 2022-11-20,21:25:30.000,324,11096657,-795,0,1668979529,13028.36063843,185.2531802700032,54480.52882032001 2022-11-20,21:25:31.000,324,11096680,-795,0,1668979530,13028.367374739995,185.2390820100045,54480.71747256 2022-11-20,21:25:32.000,324,11096678,-795,0,1668979531,13028.3404295,185.24613114000385,54480.73843392 2022-11-20,21:25:33.000,324,11096690,-795,0,1668979532,13028.27980271,185.21088548999978,54480.633627120005 2022-11-20,21:25:34.000,324,11096703,-795,0,1668979533,13028.225912229995,185.1897381000017,54480.65458848001 2022-11-20,21:25:35.000,324,11096725,-795,0,1668979534,13028.225912229995,185.16859071000363,54480.71048544 2022-11-20,21:25:36.000,324,11096677,-795,0,1668979535,13028.185494369995,185.14744331999827,54480.60567864001 2022-11-20,21:25:37.000,324,11096694,-795,0,1668979536,13028.13160388999,185.14039418999891,54480.584717280006 2022-11-20,21:25:38.000,324,11096632,-795,0,1668979537,13028.037295549999,185.11924680000084,54480.42401352 2022-11-20,21:25:39.000,324,11096662,-795,0,1668979538,13028.023822929994,185.11924680000084,54480.43100064 2022-11-20,21:25:40.000,324,11096647,-795,0,1668979539,13028.077713409999,185.09809941000276,54480.5917044 2022-11-20,21:25:41.000,324,11096693,-795,0,1668979540,13028.023822929994,185.11219767000148,54480.55676880001 2022-11-20,21:25:42.000,324,11096723,-795,0,1668979541,13027.990141379989,185.07695202000468,54480.50087184 2022-11-20,21:25:43.000,324,11096661,-795,0,1668979542,13027.963196139994,185.07695202000468,54480.50087184 2022-11-20,21:25:44.000,324,11096670,-795,0,1668979543,13027.895833039998,185.08400115000404,54480.37510368 2022-11-20,21:25:45.000,324,11096671,-795,0,1668979544,13027.862151489993,185.04875549999997,54480.3820908 2022-11-20,21:25:46.000,324,11096657,-795,0,1668979545,13027.868887799988,185.07695202000468,54480.465936240005 2022-11-20,21:25:47.000,324,11096723,-795,0,1668979546,13027.882360419993,185.07695202000468,54480.35414232 2022-11-20,21:25:48.000,324,11096634,-795,0,1668979547,13027.788052079988,185.0417063700006,54480.249335520006 2022-11-20,21:25:49.000,324,11096657,-795,0,1668979548,13027.821733629993,185.09809941000276,54480.33318096 2022-11-20,21:25:50.000,324,11096678,-795,0,1668979549,13027.895833039998,185.11924680000084,54480.451962 2022-11-20,21:25:51.000,324,11096703,-795,0,1668979550,13027.841942559993,185.08400115000404,54480.30523248 2022-11-20,21:25:52.000,324,11096669,-795,0,1668979551,13027.848678869988,185.11219767000148,54480.22138704001 2022-11-20,21:25:53.000,324,11096679,-795,0,1668979552,13027.727425290002,185.18268897000235,54480.03273480001 2022-11-20,21:25:54.000,324,11096647,-795,0,1668979553,13027.781315769993,185.175639840003,54480.02574768001 2022-11-20,21:25:55.000,324,11096668,-795,0,1668979554,13027.801524699993,185.18268897000235,54480.14452872 2022-11-20,21:25:56.000,324,11096625,-715,0,1668979555,13027.734161599998,185.1897381000017,54479.86504392001 2022-11-20,21:25:57.000,324,11096638,-795,0,1668979556,13027.821733629993,185.18268897000235,54480.12356736001 2022-11-20,21:25:58.000,324,11096665,-795,0,1668979557,13027.814997319998,185.13334505999956,54480.15850296 2022-11-20,21:25:59.000,324,11096637,-795,0,1668979558,13027.794788389998,185.18268897000235,54480.10260600001 2022-11-20,21:26:00.000,324,11096630,-795,0,1668979559,13027.801524699993,185.14039418999891,54479.85106968 2022-11-20,21:26:01.000,324,11096680,-795,0,1668979560,13027.835206249998,185.14744331999827,54480.011773440005 2022-11-20,21:26:02.000,324,11096682,-795,0,1668979561,13027.868887799988,185.14744331999827,54479.962863600005 2022-11-20,21:26:03.000,324,11096677,-795,0,1668979562,13027.801524699993,185.175639840003,54479.83010832 2022-11-20,21:26:04.000,324,11096685,-795,0,1668979563,13027.794788389998,185.1544924500049,54479.78818560001 2022-11-20,21:26:05.000,324,11096668,-795,0,1668979564,13027.855415179998,185.1262959300002,54479.99081208 2022-11-20,21:26:06.000,324,11096672,-795,0,1668979565,13027.868887799988,185.175639840003,54479.9977992 2022-11-20,21:26:07.000,324,11096664,-795,0,1668979566,13027.855415179998,185.14744331999827,54479.93491512001 2022-11-20,21:26:08.000,324,11096633,-795,0,1668979567,13027.814997319998,185.13334505999956,54479.76023712 2022-11-20,21:26:09.000,324,11096660,-795,0,1668979568,13027.740897909993,185.10514854000212,54479.76722424001 2022-11-20,21:26:10.000,324,11096704,-795,0,1668979569,13027.740897909993,185.10514854000212,54479.83709544001 2022-11-20,21:26:11.000,324,11096623,-795,0,1668979570,13027.781315769993,185.1262959300002,54479.76023712 2022-11-20,21:26:12.000,324,11096692,-795,0,1668979571,13027.774579459998,185.09809941000276,54479.795172720005 2022-11-20,21:26:13.000,324,11096669,-795,0,1668979572,13027.653325879997,185.11219767000148,54479.962863600005 2022-11-20,21:26:14.000,324,11096680,-795,0,1668979573,13027.579226469992,185.09809941000276,54479.78119848 2022-11-20,21:26:15.000,324,11096649,-795,0,1668979574,13027.612908019997,185.09809941000276,54479.76023712 2022-11-20,21:26:16.000,324,11096626,-795,0,1668979575,13027.633116949997,185.06990288999805,54479.85805680001 2022-11-20,21:26:17.000,324,11096644,-795,0,1668979576,13027.585962780002,185.0628537599987,54479.78818560001 2022-11-20,21:26:18.000,324,11096719,-795,0,1668979577,13027.538808609992,185.05580462999933,54479.65543032 2022-11-20,21:26:19.000,324,11096740,-795,0,1668979578,13027.505127060002,185.04875549999997,54479.6135076 2022-11-20,21:26:20.000,324,11096678,-795,0,1668979579,13027.579226469992,185.05580462999933,54479.69036592001 2022-11-20,21:26:21.000,324,11096687,-795,0,1668979580,13027.572490159997,185.01350985000317,54479.78119848 2022-11-20,21:26:22.000,324,11096672,-795,0,1668979581,13027.592699089997,185.03465724000125,54479.70434016 2022-11-20,21:26:23.000,324,11096716,-795,0,1668979582,13027.532072299997,185.0910502800034,54479.627481840005 2022-11-20,21:26:24.000,324,11096609,-795,0,1668979583,13027.545544920002,185.06990288999805,54479.627481840005 2022-11-20,21:26:25.000,324,11096715,-795,0,1668979584,13027.518599679992,185.11924680000084,54479.59254624 2022-11-20,21:26:26.000,324,11096645,-795,0,1668979585,13027.565753850002,185.09809941000276,54479.50171368001 2022-11-20,21:26:27.000,324,11096680,-795,0,1668979586,13027.552281229997,185.0910502800034,54479.341009920005 2022-11-20,21:26:28.000,324,11096696,-795,0,1668979587,13027.457972889992,185.09809941000276,54479.45280384001 2022-11-20,21:26:29.000,324,11096737,-795,0,1668979588,13027.599435399992,185.16859071000363,54479.52267504001 2022-11-20,21:26:30.000,324,11096669,-795,0,1668979589,13027.585962780002,185.1544924500049,54479.5436364 2022-11-20,21:26:31.000,324,11096705,-795,0,1668979590,13027.592699089997,185.1897381000017,54479.6135076 2022-11-20,21:26:32.000,324,11096621,-795,0,1668979591,13027.572490159997,185.19678723000106,54479.48075232001 2022-11-20,21:26:33.000,324,11096652,-795,0,1668979592,13027.444500270001,185.21793461999914,54479.21524176001 2022-11-20,21:26:34.000,324,11096628,-795,0,1668979593,13027.431027649996,185.2390820100045,54479.31306144001 2022-11-20,21:26:35.000,324,11096693,-795,0,1668979594,13027.410818719996,185.2390820100045,54479.21524176001 2022-11-20,21:26:36.000,324,11096683,-795,0,1668979595,13027.437763959992,185.26727853000193,54479.25716448 2022-11-20,21:26:37.000,324,11096630,-795,0,1668979596,13027.525335990002,185.2743276600013,54479.19428040001 2022-11-20,21:26:38.000,324,11096695,-795,0,1668979597,13027.532072299997,185.28137679000065,54479.222228880004 2022-11-20,21:26:39.000,324,11096652,-795,0,1668979598,13027.599435399992,185.2390820100045,54479.229216 2022-11-20,21:26:40.000,324,11096627,-795,0,1668979599,13027.552281229997,185.21088548999978,54479.21524176001 2022-11-20,21:26:41.000,324,11096702,-795,0,1668979600,13027.532072299997,185.19678723000106,54479.16633192001 2022-11-20,21:26:42.000,324,11096692,-795,0,1668979601,13027.525335990002,185.21088548999978,54479.15235768 2022-11-20,21:26:43.000,324,11096717,-795,0,1668979602,13027.498390749992,185.1897381000017,54478.956718320005 2022-11-20,21:26:44.000,324,11096710,-795,0,1668979603,13027.484918130001,185.1544924500049,54478.97069256 2022-11-20,21:26:45.000,324,11096663,-795,0,1668979604,13027.646589570002,185.19678723000106,54479.1593448 2022-11-20,21:26:46.000,324,11096679,-795,0,1668979605,13027.673534809997,185.21793461999914,54479.13139632 2022-11-20,21:26:47.000,324,11096721,-795,0,1668979606,13027.740897909993,185.23203287999786,54479.01261528 2022-11-20,21:26:48.000,324,11096669,-795,0,1668979607,13027.666798500002,185.28137679000065,54478.92876984001 2022-11-20,21:26:49.000,324,11096662,-795,0,1668979608,13027.740897909993,185.3377698300028,54478.92876984001 2022-11-20,21:26:50.000,324,11096737,-795,0,1668979609,13027.841942559993,185.41531026000303,54479.01960240001 2022-11-20,21:26:51.000,324,11096669,-795,0,1668979610,13027.889096729989,185.45760503999918,54478.94274408 2022-11-20,21:26:52.000,324,11096649,-795,0,1668979611,13027.963196139994,185.47875243000453,54478.956718320005 2022-11-20,21:26:53.000,324,11096689,-795,0,1668979612,13028.044031859994,185.57039112000348,54478.99864104001 2022-11-20,21:26:54.000,324,11096670,-795,0,1668979613,13028.077713409999,185.56334199000412,54478.956718320005 2022-11-20,21:26:55.000,324,11096682,-795,0,1668979614,13028.21917592,185.6479315500037,54479.04755088001 2022-11-20,21:26:56.000,324,11096708,-795,0,1668979615,13028.19223067999,185.6831772000005,54479.054538000004 2022-11-20,21:26:57.000,324,11096676,-795,0,1668979616,13028.25959378,185.69022632999986,54479.02658952001 2022-11-20,21:26:58.000,324,11096666,-795,0,1668979617,13028.25959378,185.76071763000073,54478.90082136001 2022-11-20,21:26:59.000,324,11096634,-795,0,1668979618,13028.31348425999,185.746619370002,54478.8449244 2022-11-20,21:27:00.000,324,11096671,-795,0,1668979619,13028.33369318999,185.78891414999816,54478.956718320005 2022-11-20,21:27:01.000,324,11096685,-795,0,1668979620,13028.36063843,185.7818650199988,54478.97069256 2022-11-20,21:27:02.000,324,11096697,-795,0,1668979621,13028.38084736,185.8453071900003,54478.94973120001 2022-11-20,21:27:03.000,324,11096703,-795,0,1668979622,13028.38084736,185.8312089300016,54478.82396304 2022-11-20,21:27:04.000,324,11096689,-795,0,1668979623,13028.40105629,185.82415980000223,54478.886847120004 2022-11-20,21:27:05.000,324,11096661,-795,0,1668979624,13028.428001529996,185.7818650199988,54478.85889864001 2022-11-20,21:27:06.000,324,11096671,-795,0,1668979625,13028.42126522,185.73957024000265,54478.85889864001 2022-11-20,21:27:07.000,324,11096686,-795,0,1668979626,13028.39431997999,185.7818650199988,54478.85889864001 2022-11-20,21:27:08.000,324,11096671,-795,0,1668979627,13028.27980271,185.6831772000005,54478.7750532 2022-11-20,21:27:09.000,324,11096625,-795,0,1668979628,13028.39431997999,185.64088242000435,54478.7750532 2022-11-20,21:27:10.000,324,11096682,-795,0,1668979629,13028.448210459996,185.67612807000114,54479.11043496 2022-11-20,21:27:11.000,324,11096657,-795,0,1668979630,13028.46168308,185.59858764000091,54478.99165392 2022-11-20,21:27:12.000,324,11096649,-795,0,1668979631,13028.44147415,185.5210472100007,54478.66325928001 2022-11-20,21:27:13.000,324,11096715,-795,0,1668979632,13028.468419389996,185.59153851000156,54478.73313048001 2022-11-20,21:27:14.000,324,11096703,-795,0,1668979633,13028.46168308,185.57039112000348,54478.886847120004 2022-11-20,21:27:15.000,324,11096689,-795,0,1668979634,13028.27980271,185.57039112000348,54478.56543960001 2022-11-20,21:27:16.000,324,11096678,-795,0,1668979635,13028.31348425999,185.54924372999812,54478.48858128 2022-11-20,21:27:17.000,324,11096708,-795,0,1668979636,13028.407792599995,185.59153851000156,54478.69120776001 2022-11-20,21:27:18.000,324,11096679,-795,0,1668979637,13028.387583669995,185.61268589999963,54478.72614336 2022-11-20,21:27:19.000,324,11096675,-795,0,1668979638,13028.40105629,185.6479315500037,54478.68422064001 2022-11-20,21:27:20.000,324,11096642,-795,0,1668979639,13028.38084736,185.6479315500037,54478.57941384 2022-11-20,21:27:21.000,324,11096618,-795,0,1668979640,13028.468419389996,185.7325211100033,54478.65627216 2022-11-20,21:27:22.000,324,11096641,-795,0,1668979641,13028.42126522,185.72547198000393,54478.64928504 2022-11-20,21:27:23.000,324,11096650,-795,0,1668979642,13028.495364629991,185.81711067000288,54478.551465360004 2022-11-20,21:27:24.000,324,11096686,-795,0,1668979643,13028.41452890999,185.81711067000288,54478.49556840001 2022-11-20,21:27:25.000,324,11096665,-795,0,1668979644,13028.468419389996,185.88760197000374,54478.49556840001 2022-11-20,21:27:26.000,324,11096675,-795,0,1668979645,13028.569464039996,185.91579849000118,54478.67723352 2022-11-20,21:27:27.000,324,11096629,-795,0,1668979646,13028.643563450001,185.92284762000054,54478.65627216 2022-11-20,21:27:28.000,324,11096665,-795,0,1668979647,13028.616618209991,185.92284762000054,54478.6353108 2022-11-20,21:27:29.000,324,11096693,-795,0,1668979648,13028.562727730001,186.00038805000077,54478.4606328 2022-11-20,21:27:30.000,324,11096671,-795,0,1668979649,13028.616618209991,186.01448630999948,54478.53749112 2022-11-20,21:27:31.000,324,11096700,-795,0,1668979650,13028.677244999992,185.9792406600027,54478.60736232 2022-11-20,21:27:32.000,324,11096694,-795,0,1668979651,13028.704190240001,185.9933389200014,54478.62832368 2022-11-20,21:27:33.000,324,11096691,-795,0,1668979652,13028.758080719992,186.01448630999948,54478.57941384 2022-11-20,21:27:34.000,324,11096767,-795,0,1668979653,13028.852389059997,186.00743718000012,54478.6353108 2022-11-20,21:27:35.000,324,11096660,-795,0,1668979654,13028.946697400002,186.00038805000077,54478.56543960001 2022-11-20,21:27:36.000,324,11096659,-795,0,1668979655,13028.980378949993,185.9792406600027,54478.705182 2022-11-20,21:27:37.000,324,11096712,-795,0,1668979656,13029.041005739993,185.94399500999862,54478.62832368 2022-11-20,21:27:38.000,324,11096692,-795,0,1668979657,13029.135314079998,185.90170023000246,54478.6003752 2022-11-20,21:27:39.000,324,11096727,-795,0,1668979658,13029.054478359998,185.90874936000182,54478.32787752001 2022-11-20,21:27:40.000,324,11096672,-795,0,1668979659,13029.148786699989,185.87350370999775,54478.54447824001 2022-11-20,21:27:41.000,324,11096745,-795,0,1668979660,13029.24983134999,185.90874936000182,54478.75409184 2022-11-20,21:27:42.000,324,11096700,-795,0,1668979661,13029.303721829994,185.8664545799984,54478.621336560005 2022-11-20,21:27:43.000,324,11096684,-795,0,1668979662,13029.29024920999,185.8664545799984,54478.58640096 2022-11-20,21:27:44.000,324,11096611,-795,0,1668979663,13029.317194449999,185.82415980000223,54478.65627216 2022-11-20,21:27:45.000,324,11096676,-795,0,1668979664,13029.33066706999,185.83825806000095,54478.65627216 2022-11-20,21:27:46.000,324,11096720,-795,0,1668979665,13029.424975409995,185.78891414999816,54478.621336560005 2022-11-20,21:27:47.000,324,11096694,-795,0,1668979666,13029.45192064999,185.83825806000095,54478.46761992 2022-11-20,21:27:48.000,324,11096691,-795,0,1668979667,13029.51928375,185.80301241000416,54478.50954264 2022-11-20,21:27:49.000,324,11096701,-795,0,1668979668,13029.63380101999,185.75366850000137,54478.740117600006 2022-11-20,21:27:50.000,324,11096693,-795,0,1668979669,13029.687691499996,185.71137371999794,54478.670246400005 2022-11-20,21:27:51.000,324,11096688,-795,0,1668979670,13029.748318289996,185.69727545999922,54478.740117600006 2022-11-20,21:27:52.000,324,11096665,-795,0,1668979671,13029.788736149996,185.62678415999835,54478.76107896001 2022-11-20,21:27:53.000,324,11096672,-795,0,1668979672,13029.72137305,185.57744025000284,54478.57941384 2022-11-20,21:27:54.000,324,11096634,-795,0,1668979673,13029.835890319991,185.57039112000348,54478.67723352 2022-11-20,21:27:55.000,324,11096720,-795,0,1668979674,13029.923462350002,185.57039112000348,54478.68422064001 2022-11-20,21:27:56.000,324,11096680,-795,0,1668979675,13029.936934969992,185.5210472100007,54478.740117600006 2022-11-20,21:27:57.000,324,11096675,-795,0,1668979676,13029.930198659997,185.4858015600039,54478.740117600006 2022-11-20,21:27:58.000,324,11096669,-795,0,1668979677,13029.943671280002,185.5210472100007,54478.68422064001 2022-11-20,21:27:59.000,324,11096737,-795,0,1668979678,13030.058188549992,185.4858015600039,54478.81697592 2022-11-20,21:28:00.000,324,11096639,-795,0,1668979679,13030.031243309997,185.4717032999979,54478.83095016001 2022-11-20,21:28:01.000,324,11096677,-795,0,1668979680,13030.091870099997,185.45055590999982,54478.740117600006 2022-11-20,21:28:02.000,324,11096659,-795,0,1668979681,13030.105342720002,185.4364576500011,54478.82396304 2022-11-20,21:28:03.000,324,11096707,-795,0,1668979682,13030.091870099997,185.4364576500011,54478.66325928001 2022-11-20,21:28:04.000,324,11096686,-795,0,1668979683,13030.078397479992,185.46465416999854,54478.64928504 2022-11-20,21:28:05.000,324,11096702,-795,0,1668979684,13030.186178440003,185.4858015600039,54478.79601456 2022-11-20,21:28:06.000,324,11096695,-795,0,1668979685,13030.246805229988,185.40826113000367,54478.87287288 2022-11-20,21:28:07.000,324,11096692,-795,0,1668979686,13030.287223089988,185.4364576500011,54478.8449244 2022-11-20,21:28:08.000,324,11096628,-795,0,1668979687,13030.280486779993,185.45760503999918,54478.7750532 2022-11-20,21:28:09.000,324,11096654,-795,0,1668979688,13030.327640949989,185.40826113000367,54478.80998880001 2022-11-20,21:28:10.000,324,11096676,-795,0,1668979689,13030.381531429994,185.42940852000174,54478.79601456 2022-11-20,21:28:11.000,324,11096684,-795,0,1668979690,13030.435421909999,185.47875243000453,54478.81697592 2022-11-20,21:28:12.000,324,11096706,-795,0,1668979691,13030.46910345999,185.46465416999854,54478.79601456 2022-11-20,21:28:13.000,324,11096673,-795,0,1668979692,13030.516257629999,185.5351454699994,54478.9147956 2022-11-20,21:28:14.000,324,11096694,-795,0,1668979693,13030.59709335,185.4998998200026,54478.97069256 2022-11-20,21:28:15.000,324,11096715,-795,0,1668979694,13030.73181954999,185.51399808000133,54479.005628160005 2022-11-20,21:28:16.000,324,11096599,-795,0,1668979695,13030.698138,185.5210472100007,54478.719156240004 2022-11-20,21:28:17.000,324,11096690,-795,0,1668979696,13030.698138,185.52809634000005,54478.76806608 2022-11-20,21:28:18.000,324,11096667,-795,0,1668979697,13030.77223740999,185.57744025000284,54478.78204032001 2022-11-20,21:28:19.000,324,11096694,-795,0,1668979698,13030.79918265,185.5844893800022,54478.78204032001 2022-11-20,21:28:20.000,324,11096693,-795,0,1668979699,13030.85307312999,185.59858764000091,54478.94274408 2022-11-20,21:28:21.000,324,11096705,-795,0,1668979700,13030.906963609996,185.619735029999,54479.03357664 2022-11-20,21:28:22.000,324,11096683,-795,0,1668979701,13030.92043623,185.65498068000306,54479.06851224001 2022-11-20,21:28:23.000,324,11096665,-795,0,1668979702,13030.906963609996,185.62678415999835,54478.92178272 2022-11-20,21:28:24.000,324,11096648,-795,0,1668979703,13030.92043623,185.71137371999794,54479.04056376 2022-11-20,21:28:25.000,324,11096681,-795,0,1668979704,13030.927172539996,185.746619370002,54479.06851224001 2022-11-20,21:28:26.000,324,11096728,-795,0,1668979705,13030.886754679996,185.6479315500037,54479.01960240001 2022-11-20,21:28:27.000,324,11096699,-795,0,1668979706,13030.79918265,185.71137371999794,54478.94274408 2022-11-20,21:28:28.000,324,11096721,-795,0,1668979707,13030.71161061999,185.72547198000393,54478.89383424 2022-11-20,21:28:29.000,324,11096693,-795,0,1668979708,13030.75876479,185.746619370002,54479.13139632 2022-11-20,21:28:30.000,324,11096693,-795,0,1668979709,13030.745292169995,185.75366850000137,54479.16633192001 2022-11-20,21:28:31.000,324,11096674,-795,0,1668979710,13030.725083239995,185.78891414999816,54479.20126752 2022-11-20,21:28:32.000,324,11096713,-795,0,1668979711,13030.67792907,185.7818650199988,54479.1593448 2022-11-20,21:28:33.000,324,11096717,-795,0,1668979712,13030.53646656,185.8312089300016,54478.97767968001 2022-11-20,21:28:34.000,324,11096655,-795,0,1668979713,13030.52973024999,185.85235631999967,54479.04056376 2022-11-20,21:28:35.000,324,11096731,-795,0,1668979714,13030.57688442,185.93694587999926,54479.18030616 2022-11-20,21:28:36.000,324,11096637,-795,0,1668979715,13030.50952131999,185.92284762000054,54479.0894736 2022-11-20,21:28:37.000,324,11096652,-795,0,1668979716,13030.48931238999,185.9792406600027,54479.124409200005 2022-11-20,21:28:38.000,324,11096723,-795,0,1668979717,13030.46910345999,185.92284762000054,54479.13838344 2022-11-20,21:28:39.000,324,11096738,-795,0,1668979718,13030.415212979999,185.95104413999798,54479.01960240001 2022-11-20,21:28:40.000,324,11096688,-795,0,1668979719,13030.421949289994,185.9298967499999,54478.90082136001 2022-11-20,21:28:41.000,324,11096660,-795,0,1668979720,13030.462367149994,185.92284762000054,54479.04755088001 2022-11-20,21:28:42.000,324,11096701,-795,0,1668979721,13030.448894529989,185.90170023000246,54479.04056376 2022-11-20,21:28:43.000,324,11096654,-795,0,1668979722,13030.442158219994,185.87350370999775,54478.9147956 2022-11-20,21:28:44.000,324,11096658,-795,0,1668979723,13030.361322499994,185.91579849000118,54478.87287288 2022-11-20,21:28:45.000,324,11096710,-795,0,1668979724,13030.388267739989,185.8946511000031,54478.99864104001 2022-11-20,21:28:46.000,324,11096692,-795,0,1668979725,13030.395004049999,185.85235631999967,54478.99864104001 2022-11-20,21:28:47.000,324,11096664,-795,0,1668979726,13030.334377259998,185.85940544999903,54478.97069256 2022-11-20,21:28:48.000,324,11096674,-795,0,1668979727,13030.287223089988,185.8664545799984,54478.80300168 2022-11-20,21:28:49.000,324,11096670,-795,0,1668979728,13030.327640949989,185.8453071900003,54478.87287288 2022-11-20,21:28:50.000,324,11096665,-795,0,1668979729,13030.354586189998,185.88055284000438,54478.99165392 2022-11-20,21:28:51.000,324,11096673,-795,0,1668979730,13030.347849879989,185.8453071900003,54478.90082136001 2022-11-20,21:28:52.000,324,11096694,-795,0,1668979731,13030.320904639993,185.8664545799984,54478.8449244 2022-11-20,21:28:53.000,324,11096676,-795,0,1668979732,13030.334377259998,185.8946511000031,54478.94274408 2022-11-20,21:28:54.000,324,11096728,-795,0,1668979733,13030.287223089988,185.92284762000054,54478.956718320005 2022-11-20,21:28:55.000,324,11096729,-795,0,1668979734,13030.361322499994,185.91579849000118,54479.08248648 2022-11-20,21:28:56.000,324,11096711,-795,0,1668979735,13030.307432019988,185.94399500999862,54479.06851224001 2022-11-20,21:28:57.000,324,11096662,-795,0,1668979736,13030.199651059993,185.97219153000333,54479.06851224001 2022-11-20,21:28:58.000,324,11096723,-795,0,1668979737,13030.172705819998,185.98628979000205,54478.907808480006 2022-11-20,21:28:59.000,324,11096687,-795,0,1668979738,13030.179442129993,186.00743718000012,54478.9147956 2022-11-20,21:29:00.000,324,11096721,-795,0,1668979739,13030.192914749998,186.06383022000227,54479.13139632 2022-11-20,21:29:01.000,324,11096671,-795,0,1668979740,13030.179442129993,186.05678109000291,54479.08248648 2022-11-20,21:29:02.000,324,11096716,-795,0,1668979741,13030.219859989993,186.04973196000356,54479.124409200005 2022-11-20,21:29:03.000,324,11096674,-795,0,1668979742,13030.179442129993,186.01448630999948,54479.075499360006 2022-11-20,21:29:04.000,324,11096659,-795,0,1668979743,13030.226596299988,185.98628979000205,54479.20825464 2022-11-20,21:29:05.000,324,11096742,-795,0,1668979744,13030.199651059993,185.97219153000333,54479.21524176001 2022-11-20,21:29:06.000,324,11096717,-795,0,1668979745,13030.273750469998,185.93694587999926,54479.18729328001 2022-11-20,21:29:07.000,324,11096671,-795,0,1668979746,13030.139024269993,185.92284762000054,54479.06152512 2022-11-20,21:29:08.000,324,11096687,-795,0,1668979747,13030.186178440003,185.90874936000182,54479.04056376 2022-11-20,21:29:09.000,324,11096688,-795,0,1668979748,13030.287223089988,185.8664545799984,54479.13139632 2022-11-20,21:29:10.000,324,11096657,-795,0,1668979749,13030.287223089988,185.90170023000246,54479.37594552 2022-11-20,21:29:11.000,324,11096711,-795,0,1668979750,13030.320904639993,185.93694587999926,54479.41786824 2022-11-20,21:29:12.000,324,11096707,-795,0,1668979751,13030.213123679998,185.88055284000438,54478.93575696 2022-11-20,21:29:13.000,324,11096722,-795,0,1668979752,13030.219859989993,185.90874936000182,54479.09646072001 2022-11-20,21:29:14.000,324,11096699,-795,0,1668979753,13030.240068919993,185.8312089300016,54479.229216 2022-11-20,21:29:15.000,324,11096716,-795,0,1668979754,13030.347849879989,185.87350370999775,54479.23620312001 2022-11-20,21:29:16.000,324,11096682,-795,0,1668979755,13030.327640949989,185.85235631999967,54479.243190240006 2022-11-20,21:29:17.000,324,11096687,-795,0,1668979756,13030.233332609998,185.8312089300016,54479.06851224001 2022-11-20,21:29:18.000,324,11096658,-795,0,1668979757,13030.159233199993,185.76071763000073,54479.03357664 2022-11-20,21:29:19.000,324,11096702,-795,0,1668979758,13030.287223089988,185.80301241000416,54479.292100080005 2022-11-20,21:29:20.000,324,11096669,-795,0,1668979759,13030.347849879989,185.7677667600001,54479.27113872 2022-11-20,21:29:21.000,324,11096663,-795,0,1668979760,13030.381531429994,185.7325211100033,54479.21524176001 2022-11-20,21:29:22.000,324,11096643,-795,0,1668979761,13030.428685599989,185.73957024000265,54479.243190240006 2022-11-20,21:29:23.000,324,11096663,-795,0,1668979762,13030.361322499994,185.7677667600001,54479.18030616 2022-11-20,21:29:24.000,324,11096681,-795,0,1668979763,13030.408476669989,185.77481588999945,54479.10344784 2022-11-20,21:29:25.000,324,11096663,-795,0,1668979764,13030.52973024999,185.75366850000137,54479.32004856 2022-11-20,21:29:26.000,324,11096747,-795,0,1668979765,13030.583620729994,185.73957024000265,54479.38293264001 2022-11-20,21:29:27.000,324,11096700,-795,0,1668979766,13030.61730228,185.7818650199988,54479.36197128001 2022-11-20,21:29:28.000,324,11096717,-795,0,1668979767,13030.61730228,185.82415980000223,54479.389919760004 2022-11-20,21:29:29.000,324,11096677,-795,0,1668979768,13030.624038589995,185.8664545799984,54479.27113872 2022-11-20,21:29:30.000,324,11096672,-795,0,1668979769,13030.65098382999,185.87350370999775,54479.28511296001 2022-11-20,21:29:31.000,324,11096708,-795,0,1668979770,13030.71834693,185.95104413999798,54479.459790960005 2022-11-20,21:29:32.000,324,11096678,-795,0,1668979771,13030.75202847999,185.96514240000397,54479.44581672 2022-11-20,21:29:33.000,324,11096697,-795,0,1668979772,13030.698138,185.97219153000333,54479.508700800005 2022-11-20,21:29:34.000,324,11096652,-795,0,1668979773,13030.73855586,186.00743718000012,54479.410881120006 2022-11-20,21:29:35.000,324,11096694,-795,0,1668979774,13030.75202847999,186.08497761000035,54479.56459776 2022-11-20,21:29:36.000,324,11096619,-795,0,1668979775,13030.73855586,186.12022326000442,54479.578572000006 2022-11-20,21:29:37.000,324,11096676,-795,0,1668979776,13030.69140168999,186.1413706500025,54479.725301520004 2022-11-20,21:29:38.000,324,11096713,-795,0,1668979777,13030.61730228,186.18366542999865,54479.53664928 2022-11-20,21:29:39.000,324,11096702,-795,0,1668979778,13030.52973024999,186.10612499999843,54479.557610640004 2022-11-20,21:29:40.000,324,11096695,-635,0,1668979779,13030.57688442,186.16956716999994,54479.78119848 2022-11-20,21:29:41.000,324,11096666,-795,0,1668979780,13030.55667549,186.21891108000273,54479.85106968 2022-11-20,21:29:42.000,324,11096727,-795,0,1668979781,13030.455630839999,186.09907586999907,54479.676391680005 2022-11-20,21:29:43.000,324,11096695,-795,0,1668979782,13030.354586189998,186.07087935000163,54479.63446896 2022-11-20,21:29:44.000,324,11096730,-795,0,1668979783,13030.395004049999,186.06383022000227,54479.83010832 2022-11-20,21:29:45.000,324,11096765,-795,0,1668979784,13030.267014159988,186.05678109000291,54479.8231212 2022-11-20,21:29:46.000,324,11096668,-795,0,1668979785,13030.219859989993,186.03563370000484,54479.81613408001 2022-11-20,21:29:47.000,324,11096681,-795,0,1668979786,13030.139024269993,186.02153543999884,54479.73927576001 2022-11-20,21:29:48.000,324,11096710,-795,0,1668979787,13030.085133790002,185.98628979000205,54479.78119848 2022-11-20,21:29:49.000,324,11096690,-795,0,1668979788,13030.011034379997,186.01448630999948,54479.73228864 2022-11-20,21:29:50.000,324,11096699,-795,0,1668979789,13030.024507000002,185.96514240000397,54479.913953760006 2022-11-20,21:29:51.000,324,11096676,-795,0,1668979790,13029.957143899992,186.04973196000356,54479.92094088 2022-11-20,21:29:52.000,324,11096703,-795,0,1668979791,13029.930198659997,186.00743718000012,54479.87203104 2022-11-20,21:29:53.000,324,11096717,-795,0,1668979792,13029.67421887999,186.01448630999948,54479.53664928 2022-11-20,21:29:54.000,324,11096736,-795,0,1668979793,13029.72137305,186.04973196000356,54479.80914696 2022-11-20,21:29:55.000,324,11096688,-795,0,1668979794,13029.70116412,186.077928480001,54479.87901816 2022-11-20,21:29:56.000,324,11096671,-795,0,1668979795,13029.66074626,186.14841978000186,54479.89997952 2022-11-20,21:29:57.000,324,11096762,-795,0,1668979796,13029.606855779995,186.204812820004,54479.87203104 2022-11-20,21:29:58.000,324,11096668,-795,0,1668979797,13029.53949268,186.23300934000144,54479.78119848 2022-11-20,21:29:59.000,324,11096751,-795,0,1668979798,13029.505811129995,186.23300934000144,54479.8231212 2022-11-20,21:30:00.000,324,11096699,-795,0,1668979799,13029.526020059995,186.25415672999952,54479.83709544001 2022-11-20,21:30:01.000,324,11096696,-795,0,1668979800,13029.465393269995,186.3035006400023,54479.8231212 2022-11-20,21:30:02.000,324,11096675,-795,0,1668979801,13029.424975409995,186.29645151000295,54479.77421136 2022-11-20,21:30:03.000,324,11096719,-795,0,1668979802,13029.296985519999,186.3387462899991,54479.627481840005 2022-11-20,21:30:04.000,324,11096670,-795,0,1668979803,13029.256567659999,186.3387462899991,54479.6135076 2022-11-20,21:30:05.000,324,11096741,-795,0,1668979804,13029.29024920999,186.36694281000382,54479.80914696 2022-11-20,21:30:06.000,324,11096683,-795,0,1668979805,13029.27004027999,186.35284454999783,54479.87901816 2022-11-20,21:30:07.000,324,11096680,-795,0,1668979806,13029.24983134999,186.43038497999805,54479.8231212 2022-11-20,21:30:08.000,324,11096614,-795,0,1668979807,13029.209413489989,186.40923758999998,54479.62049472001 2022-11-20,21:30:09.000,324,11096676,-795,0,1668979808,13029.189204559989,186.45858150000277,54479.73927576001 2022-11-20,21:30:10.000,324,11096726,-795,0,1668979809,13029.24983134999,186.47972889000084,54479.71831440001 2022-11-20,21:30:11.000,324,11096752,-795,0,1668979810,13029.202677179994,186.5502201900017,54479.6833788 2022-11-20,21:30:12.000,324,11096668,-795,0,1668979811,13029.148786699989,186.5502201900017,54479.6833788 2022-11-20,21:30:13.000,324,11096693,-635,0,1668979812,13029.189204559989,186.60661323000386,54479.459790960005 2022-11-20,21:30:14.000,324,11096716,-795,0,1668979813,13029.135314079998,186.5995641000045,54479.50171368001 2022-11-20,21:30:15.000,324,11096693,-795,0,1668979814,13029.195940869999,186.64890801,54479.81613408001 2022-11-20,21:30:16.000,324,11096675,-795,0,1668979815,13029.148786699989,186.70530105000216,54479.80914696 2022-11-20,21:30:17.000,324,11096673,-795,0,1668979816,13029.135314079998,186.67710453000473,54479.6833788 2022-11-20,21:30:18.000,324,11096666,-795,0,1668979817,13029.135314079998,186.71235018000152,54479.725301520004 2022-11-20,21:30:19.000,324,11096658,-795,0,1668979818,13029.081423599993,186.6700553999981,54479.38293264001 2022-11-20,21:30:20.000,324,11096673,-795,0,1668979819,13029.088159909988,186.66300626999873,54479.62049472001 2022-11-20,21:30:21.000,324,11096675,-795,0,1668979820,13029.216149799999,186.71235018000152,54479.78119848 2022-11-20,21:30:22.000,324,11096719,-795,0,1668979821,13029.168995629989,186.70530105000216,54479.76023712 2022-11-20,21:30:23.000,324,11096725,-795,0,1668979822,13029.202677179994,186.7334975699996,54479.69735304001 2022-11-20,21:30:24.000,324,11096678,-795,0,1668979823,13029.222886109994,186.76874322000367,54479.85106968 2022-11-20,21:30:25.000,324,11096729,-795,0,1668979824,13029.155523009998,186.77579235000303,54479.85106968 2022-11-20,21:30:26.000,324,11096728,-795,0,1668979825,13029.121841459993,186.81103799999983,54479.80215984 2022-11-20,21:30:27.000,324,11096666,-795,0,1668979826,13029.121841459993,186.8321853899979,54479.65543032 2022-11-20,21:30:28.000,324,11096713,-795,0,1668979827,13029.101632529993,186.85333278000326,54479.62049472001 2022-11-20,21:30:29.000,324,11096654,-795,0,1668979828,13029.222886109994,186.90267668999877,54479.81613408001 2022-11-20,21:30:30.000,324,11096727,-795,0,1668979829,13029.168995629989,186.91677495000476,54479.83010832 2022-11-20,21:30:31.000,324,11096724,-795,0,1668979830,13029.182468249994,186.95202060000156,54479.88600528001 2022-11-20,21:30:32.000,324,11096667,-795,0,1668979831,13029.128577769989,186.99431537999772,54479.89997952 2022-11-20,21:30:33.000,324,11096754,-795,0,1668979832,13029.000587879993,187.0436592900005,54479.69735304001 2022-11-20,21:30:34.000,324,11096631,-795,0,1668979833,13028.953433709998,187.0295610300018,54479.76023712 2022-11-20,21:30:35.000,324,11096707,-795,0,1668979834,13028.980378949993,187.06480667999858,54479.844082560005 2022-11-20,21:30:36.000,324,11096746,-795,0,1668979835,13028.926488470002,187.03661016000115,54479.927928 2022-11-20,21:30:37.000,324,11096707,-795,0,1668979836,13028.859125369992,187.02251190000243,54479.78119848 2022-11-20,21:30:38.000,324,11096675,-795,0,1668979837,13028.798498579992,186.95906973000092,54479.88600528001 2022-11-20,21:30:39.000,324,11096731,-795,0,1668979838,13028.737871789992,186.980217119999,54479.90696664001 2022-11-20,21:30:40.000,324,11096646,-795,0,1668979839,13028.623354520001,186.980217119999,54479.80215984 2022-11-20,21:30:41.000,324,11096742,-795,0,1668979840,13028.569464039996,186.96611886000028,54479.78818560001 2022-11-20,21:30:42.000,324,11096730,-795,0,1668979841,13028.48189201,186.93792234000284,54479.85106968 2022-11-20,21:30:43.000,324,11096748,-795,0,1668979842,13028.42126522,186.90267668999877,54479.80215984 2022-11-20,21:30:44.000,324,11096654,-795,0,1668979843,13028.40105629,186.90267668999877,54479.71132728 2022-11-20,21:30:45.000,324,11096695,-795,0,1668979844,13028.37411104999,186.8815293000007,54479.795172720005 2022-11-20,21:30:46.000,324,11096729,-795,0,1668979845,13028.367374739995,186.86743104000197,54479.93491512001 2022-11-20,21:30:47.000,324,11096701,-795,0,1668979846,13028.347165809995,186.85333278000326,54479.96985072 2022-11-20,21:30:48.000,324,11096651,-795,0,1668979847,13028.23264853999,186.8321853899979,54479.913953760006 2022-11-20,21:30:49.000,324,11096667,-795,0,1668979848,13028.15854913,186.7828414800024,54479.65543032 2022-11-20,21:30:50.000,324,11096695,-795,0,1668979849,13028.11813127,186.7828414800024,54479.65543032 2022-11-20,21:30:51.000,324,11096666,-795,0,1668979850,13028.165285439994,186.75464495999768,54479.76722424001 2022-11-20,21:30:52.000,324,11096701,-795,0,1668979851,13028.09118602999,186.7334975699996,54479.69735304001 2022-11-20,21:30:53.000,324,11096657,-795,0,1668979852,13028.077713409999,186.80398887000047,54479.8231212 2022-11-20,21:30:54.000,324,11096706,-795,0,1668979853,13028.11813127,186.68415366000409,54479.83709544001 2022-11-20,21:30:55.000,324,11096672,-795,0,1668979854,13028.07097709999,186.7334975699996,54479.86504392001 2022-11-20,21:30:56.000,324,11096627,-795,0,1668979855,13028.077713409999,186.74759582999832,54479.85106968 2022-11-20,21:30:57.000,324,11096669,-795,0,1668979856,13027.983405069994,186.67710453000473,54479.60652048 2022-11-20,21:30:58.000,324,11096604,-795,0,1668979857,13027.976668759999,186.6700553999981,54479.59953336001 2022-11-20,21:30:59.000,324,11096738,-795,0,1668979858,13028.044031859994,186.71235018000152,54479.65543032 2022-11-20,21:31:00.000,324,11096678,-795,0,1668979859,13028.064240789994,186.72644844000024,54479.676391680005 2022-11-20,21:31:01.000,324,11096706,-795,0,1668979860,13028.17202174999,186.77579235000303,54479.578572000006 2022-11-20,21:31:02.000,324,11096741,-795,0,1668979861,13028.19223067999,186.74054669999896,54479.55062352001 2022-11-20,21:31:03.000,324,11096700,-795,0,1668979862,13028.124867579994,186.6982519200028,54479.56459776 2022-11-20,21:31:04.000,324,11096672,-795,0,1668979863,13028.19223067999,186.6700553999981,54479.64145608 2022-11-20,21:31:05.000,324,11096695,-795,0,1668979864,13028.19223067999,186.71235018000152,54479.56459776 2022-11-20,21:31:06.000,324,11096723,-795,0,1668979865,13028.17875806,186.71939931000088,54479.5436364 2022-11-20,21:31:07.000,324,11096649,-795,0,1668979866,13028.09118602999,186.74054669999896,54479.48075232001 2022-11-20,21:31:08.000,324,11096742,-795,0,1668979867,13028.15181281999,186.74054669999896,54479.59953336001 2022-11-20,21:31:09.000,324,11096709,-795,0,1668979868,13028.145076509994,186.7334975699996,54479.62049472001 2022-11-20,21:31:10.000,324,11096686,-795,0,1668979869,13028.205703299995,186.76874322000367,54479.795172720005 2022-11-20,21:31:11.000,324,11096732,-795,0,1668979870,13028.205703299995,186.7828414800024,54479.71132728 2022-11-20,21:31:12.000,324,11096725,-795,0,1668979871,13028.145076509994,186.81103799999983,54479.66940456001 2022-11-20,21:31:13.000,324,11096694,-795,0,1668979872,13028.064240789994,186.80398887000047,54479.62049472001 2022-11-20,21:31:14.000,324,11096684,-795,0,1668979873,13028.037295549999,186.74759582999832,54479.62049472001 2022-11-20,21:31:15.000,324,11096690,-795,0,1668979874,13028.077713409999,186.7828414800024,54479.69735304001 2022-11-20,21:31:16.000,324,11096635,-795,0,1668979875,13028.003613999994,186.72644844000024,54479.70434016 2022-11-20,21:31:17.000,324,11096747,-795,0,1668979876,13027.949723519989,186.77579235000303,54479.71132728 2022-11-20,21:31:18.000,324,11096707,-795,0,1668979877,13027.889096729989,186.70530105000216,54479.725301520004 2022-11-20,21:31:19.000,324,11096723,-795,0,1668979878,13027.942987209994,186.68415366000409,54479.60652048 2022-11-20,21:31:20.000,324,11096626,-795,0,1668979879,13027.821733629993,186.66300626999873,54479.35498416001 2022-11-20,21:31:21.000,324,11096684,-795,0,1668979880,13027.801524699993,186.62776062000194,54479.60652048 2022-11-20,21:31:22.000,324,11096685,-795,0,1668979881,13027.767843150003,186.57841670999915,54479.58555912 2022-11-20,21:31:23.000,324,11096751,-795,0,1668979882,13027.639853259992,186.54317106000235,54479.4388296 2022-11-20,21:31:24.000,324,11096698,-795,0,1668979883,13027.619644329992,186.57841670999915,54479.44581672 2022-11-20,21:31:25.000,324,11096750,-795,0,1668979884,13027.633116949997,186.59251496999786,54479.66940456001 2022-11-20,21:31:26.000,324,11096684,-795,0,1668979885,13027.653325879997,186.52202367000427,54479.62049472001 2022-11-20,21:31:27.000,324,11096712,-795,0,1668979886,13027.612908019997,186.56431845000043,54479.51568792 2022-11-20,21:31:28.000,324,11096744,-795,0,1668979887,13027.572490159997,186.54317106000235,54479.44581672 2022-11-20,21:31:29.000,324,11096721,-795,0,1668979888,13027.565753850002,186.5502201900017,54479.46677808 2022-11-20,21:31:30.000,324,11096611,-795,0,1668979889,13027.559017539992,186.54317106000235,54479.52966216001 2022-11-20,21:31:31.000,324,11096716,-795,0,1668979890,13027.525335990002,186.62776062000194,54479.48773944 2022-11-20,21:31:32.000,324,11096681,-795,0,1668979891,13027.457972889992,186.62071149000258,54479.459790960005 2022-11-20,21:31:33.000,324,11096649,-795,0,1668979892,13027.410818719996,186.66300626999873,54479.44581672 2022-11-20,21:31:34.000,324,11096659,-795,0,1668979893,13027.34345562,186.62071149000258,54479.410881120006 2022-11-20,21:31:35.000,324,11096729,-795,0,1668979894,13027.424291340001,186.64890801,54479.5436364 2022-11-20,21:31:36.000,324,11096733,-795,0,1668979895,13027.296301449991,186.6348097500013,54479.40389400001 2022-11-20,21:31:37.000,324,11096708,-795,0,1668979896,13027.30303776,186.72644844000024,54479.459790960005 2022-11-20,21:31:38.000,324,11096681,-795,0,1668979897,13027.329982999996,186.71235018000152,54479.40389400001 2022-11-20,21:31:39.000,324,11096685,-795,0,1668979898,13027.208729419996,186.74759582999832,54479.26415160001 2022-11-20,21:31:40.000,324,11096707,-795,0,1668979899,13027.336719309991,186.74759582999832,54479.557610640004 2022-11-20,21:31:41.000,324,11096717,-795,0,1668979900,13027.363664550001,186.81808712999918,54479.557610640004 2022-11-20,21:31:42.000,324,11096724,-795,0,1668979901,13027.329982999996,186.80398887000047,54479.48773944 2022-11-20,21:31:43.000,324,11096700,-795,0,1668979902,13027.249147279996,186.81808712999918,54479.44581672 2022-11-20,21:31:44.000,324,11096642,-795,0,1668979903,13027.32324669,186.78989061000175,54479.48075232001 2022-11-20,21:31:45.000,324,11096729,-795,0,1668979904,13027.276092519991,186.86038191000262,54479.4388296 2022-11-20,21:31:46.000,324,11096671,-795,0,1668979905,13027.309774069996,186.8321853899979,54479.36197128001 2022-11-20,21:31:47.000,324,11096685,-795,0,1668979906,13027.18178418,186.81808712999918,54479.27113872 2022-11-20,21:31:48.000,324,11096725,-795,0,1668979907,13027.188520489995,186.82513625999854,54479.27812584 2022-11-20,21:31:49.000,324,11096737,-795,0,1668979908,13027.289565139996,186.82513625999854,54479.4388296 2022-11-20,21:31:50.000,324,11096667,-795,0,1668979909,13027.30303776,186.78989061000175,54479.39690688 2022-11-20,21:31:51.000,324,11096662,-795,0,1668979910,13027.2626199,186.80398887000047,54479.4388296 2022-11-20,21:31:52.000,324,11096678,-795,0,1668979911,13027.25588358999,186.7828414800024,54479.40389400001 2022-11-20,21:31:53.000,324,11096628,-795,0,1668979912,13027.16157525,186.81808712999918,54479.25017736 2022-11-20,21:31:54.000,324,11096658,-795,0,1668979913,13027.127893699995,186.7828414800024,54479.25716448 2022-11-20,21:31:55.000,324,11096669,-795,0,1668979914,13027.15483893999,186.7828414800024,54479.341009920005 2022-11-20,21:31:56.000,324,11096688,-795,0,1668979915,13027.09421214999,186.77579235000303,54479.28511296001 2022-11-20,21:31:57.000,324,11096653,-795,0,1668979916,13027.07400321999,186.74759582999832,54479.25716448 2022-11-20,21:31:58.000,324,11096755,-795,0,1668979917,13027.10094846,186.77579235000303,54479.27113872 2022-11-20,21:31:59.000,324,11096692,-795,0,1668979918,13027.107684769995,186.7828414800024,54479.34799704 2022-11-20,21:32:00.000,324,11096650,-795,0,1668979919,13027.04032167,186.80398887000047,54479.30607432 2022-11-20,21:32:01.000,324,11096674,-795,0,1668979920,13026.95948595,186.81808712999918,54479.28511296001 2022-11-20,21:32:02.000,324,11096672,-795,0,1668979921,13026.91233177999,186.86038191000262,54479.13139632 2022-11-20,21:32:03.000,324,11096707,-795,0,1668979922,13026.905595469994,186.83923452000454,54479.124409200005 2022-11-20,21:32:04.000,324,11096681,-795,0,1668979923,13026.83149605999,186.83923452000454,54479.01960240001 2022-11-20,21:32:05.000,324,11096727,-795,0,1668979924,13026.858441299999,186.80398887000047,54479.25017736 2022-11-20,21:32:06.000,324,11096724,-795,0,1668979925,13026.865177609994,186.86038191000262,54479.20825464 2022-11-20,21:32:07.000,324,11096664,-795,0,1668979926,13026.818023439999,186.81808712999918,54479.0894736 2022-11-20,21:32:08.000,324,11096714,-755,0,1668979927,13026.743924029994,186.78989061000175,54478.956718320005 2022-11-20,21:32:09.000,324,11096637,-795,0,1668979928,13026.777605579999,186.77579235000303,54479.005628160005 2022-11-20,21:32:10.000,324,11096725,-795,0,1668979929,13026.737187719998,186.77579235000303,54479.04755088001 2022-11-20,21:32:11.000,324,11096728,-795,0,1668979930,13026.750660339989,186.80398887000047,54479.03357664 2022-11-20,21:32:12.000,324,11096657,-795,0,1668979931,13026.777605579999,186.77579235000303,54478.956718320005 2022-11-20,21:32:13.000,324,11096685,-795,0,1668979932,13026.676560929998,186.77579235000303,54478.886847120004 2022-11-20,21:32:14.000,324,11096680,-795,0,1668979933,13026.757396649999,186.76874322000367,54478.93575696 2022-11-20,21:32:15.000,324,11096692,-795,0,1668979934,13026.811287129989,186.75464495999768,54478.99864104001 2022-11-20,21:32:16.000,324,11096669,-795,0,1668979935,13026.838232369999,186.76874322000367,54478.94274408 2022-11-20,21:32:17.000,324,11096726,-795,0,1668979936,13026.824759749994,186.71939931000088,54478.886847120004 2022-11-20,21:32:18.000,324,11096684,-795,0,1668979937,13026.777605579999,186.74759582999832,54478.69819488 2022-11-20,21:32:19.000,324,11096712,-795,0,1668979938,13026.804550819994,186.7334975699996,54478.87287288 2022-11-20,21:32:20.000,324,11096724,-795,0,1668979939,13026.865177609994,186.81808712999918,54478.907808480006 2022-11-20,21:32:21.000,324,11096733,-795,0,1668979940,13026.87191391999,186.77579235000303,54478.6353108 2022-11-20,21:32:22.000,324,11096679,-795,0,1668979941,13026.966222259995,186.81808712999918,54478.886847120004 2022-11-20,21:32:23.000,324,11096679,-795,0,1668979942,13026.93254070999,186.82513625999854,54478.89383424 2022-11-20,21:32:24.000,324,11096650,-795,0,1668979943,13026.946013329994,186.8462836500039,54478.92876984001 2022-11-20,21:32:25.000,324,11096677,-795,0,1668979944,13026.99316749999,186.83923452000454,54478.92178272 2022-11-20,21:32:26.000,324,11096655,-795,0,1668979945,13026.986431189995,186.81103799999983,54478.92876984001 2022-11-20,21:32:27.000,324,11096670,-795,0,1668979946,13026.93927702,186.8462836500039,54478.81697592 2022-11-20,21:32:28.000,324,11096670,-795,0,1668979947,13026.878650229999,186.83923452000454,54478.76107896001 2022-11-20,21:32:29.000,324,11096754,-795,0,1668979948,13026.946013329994,186.81808712999918,54479.02658952001 2022-11-20,21:32:30.000,324,11096713,-795,0,1668979949,13026.93927702,186.7828414800024,54479.04755088001 2022-11-20,21:32:31.000,324,11096708,-795,0,1668979950,13026.95274963999,186.72644844000024,54478.9846668 2022-11-20,21:32:32.000,324,11096638,-795,0,1668979951,13026.91233177999,186.6982519200028,54478.9846668 2022-11-20,21:32:33.000,324,11096671,-795,0,1668979952,13026.885386539994,186.6700553999981,54478.837937280005 2022-11-20,21:32:34.000,324,11096690,-795,0,1668979953,13026.784341889994,186.64185888000065,54478.837937280005 2022-11-20,21:32:35.000,324,11096702,-795,0,1668979954,13026.811287129989,186.61366236000322,54478.92178272 2022-11-20,21:32:36.000,324,11096678,-795,0,1668979955,13026.777605579999,186.59251496999786,54478.94973120001 2022-11-20,21:32:37.000,324,11096723,-795,0,1668979956,13026.811287129989,186.56431845000043,54478.837937280005 2022-11-20,21:32:38.000,324,11096687,-795,0,1668979957,13026.777605579999,186.52907280000363,54478.92178272 2022-11-20,21:32:39.000,324,11096663,-795,0,1668979958,13026.818023439999,186.52907280000363,54479.04056376 2022-11-20,21:32:40.000,324,11096734,-795,0,1668979959,13026.683297239993,186.5149745400049,54478.97767968001 2022-11-20,21:32:41.000,324,11096681,-795,0,1668979960,13026.683297239993,186.50087627999892,54478.94274408 2022-11-20,21:32:42.000,324,11096695,-795,0,1668979961,13026.609197829988,186.44448324000405,54478.8449244 2022-11-20,21:32:43.000,324,11096681,-795,0,1668979962,13026.548571040003,186.49382714999956,54478.67723352 2022-11-20,21:32:44.000,324,11096701,-795,0,1668979963,13026.427317460002,186.4867780200002,54478.71216912001 2022-11-20,21:32:45.000,324,11096714,-795,0,1668979964,13026.440790079992,186.47267976000148,54478.719156240004 2022-11-20,21:32:46.000,324,11096703,-795,0,1668979965,13026.447526390002,186.4374341100047,54478.886847120004 2022-11-20,21:32:47.000,324,11096720,-795,0,1668979966,13026.400372219992,186.46563063000212,54478.837937280005 2022-11-20,21:32:48.000,324,11096663,-795,0,1668979967,13026.359954359992,186.4515323700034,54478.78204032001 2022-11-20,21:32:49.000,324,11096678,-795,0,1668979968,13026.279118639992,186.47972889000084,54478.6353108 2022-11-20,21:32:50.000,324,11096678,-795,0,1668979969,13026.265646020001,186.47267976000148,54478.72614336 2022-11-20,21:32:51.000,324,11096669,-795,0,1668979970,13026.279118639992,186.46563063000212,54478.73313048001 2022-11-20,21:32:52.000,324,11096694,-795,0,1668979971,13026.238700779992,186.47972889000084,54478.80300168 2022-11-20,21:32:53.000,324,11096671,-795,0,1668979972,13026.218491849992,186.52907280000363,54478.74710472 2022-11-20,21:32:54.000,324,11096695,-795,0,1668979973,13026.198282919991,186.54317106000235,54478.75409184 2022-11-20,21:32:55.000,324,11096667,-795,0,1668979974,13026.245437090001,186.5713675799998,54478.93575696 2022-11-20,21:32:56.000,324,11096678,-795,0,1668979975,13026.191546609996,186.52202367000427,54478.81697592 2022-11-20,21:32:57.000,324,11096659,-795,0,1668979976,13026.117447199991,186.52907280000363,54478.705182 2022-11-20,21:32:58.000,324,11096646,-795,0,1668979977,13026.144392440001,186.5502201900017,54478.78204032001 2022-11-20,21:32:59.000,324,11096686,-795,0,1668979978,13026.117447199991,186.56431845000043,54478.71216912001 2022-11-20,21:33:00.000,324,11096677,-795,0,1668979979,13026.05682040999,186.55726932000107,54478.64928504 2022-11-20,21:33:01.000,324,11096719,-795,0,1668979980,13026.137656129991,186.55726932000107,54478.886847120004 2022-11-20,21:33:02.000,324,11096696,-795,0,1668979981,13026.12418351,186.49382714999956,54478.90082136001 2022-11-20,21:33:03.000,324,11096692,-795,0,1668979982,13026.05682040999,186.57841670999915,54478.79601456 2022-11-20,21:33:04.000,324,11096669,-795,0,1668979983,13026.04334779,186.57841670999915,54478.86588576 2022-11-20,21:33:05.000,324,11096672,-795,0,1668979984,13025.989457309995,186.59251496999786,54478.82396304 2022-11-20,21:33:06.000,324,11096721,-795,0,1668979985,13025.97598468999,186.57841670999915,54478.76806608 2022-11-20,21:33:07.000,324,11096710,-795,0,1668979986,13025.888412659995,186.5854658399985,54478.59338808001 2022-11-20,21:33:08.000,324,11096684,-795,0,1668979987,13025.908621589995,186.5713675799998,54478.705182 2022-11-20,21:33:09.000,324,11096688,-795,0,1668979988,13025.94230314,186.56431845000043,54478.8449244 2022-11-20,21:33:10.000,324,11096705,-795,0,1668979989,13025.89514896999,186.55726932000107,54478.8449244 2022-11-20,21:33:11.000,324,11096693,-795,0,1668979990,13025.90188528,186.5502201900017,54478.80300168 2022-11-20,21:33:12.000,324,11096694,-795,0,1668979991,13025.86146742,186.54317106000235,54478.78204032001 2022-11-20,21:33:13.000,324,11096717,-795,0,1668979992,13025.807576939995,186.62071149000258,54478.62832368 2022-11-20,21:33:14.000,324,11096697,-795,0,1668979993,13025.7806317,186.60661323000386,54478.719156240004 2022-11-20,21:33:15.000,324,11096687,-795,0,1668979994,13025.77389538999,186.57841670999915,54478.67723352 2022-11-20,21:33:16.000,324,11096642,-795,0,1668979995,13025.77389538999,186.62776062000194,54478.64928504 2022-11-20,21:33:17.000,324,11096704,-795,0,1668979996,13025.72000491,186.66300626999873,54478.79601456 2022-11-20,21:33:18.000,324,11096742,-795,0,1668979997,13025.67285073999,186.6700553999981,54478.79601456 2022-11-20,21:33:19.000,324,11096688,-795,0,1668979998,13025.69979598,186.66300626999873,54478.551465360004 2022-11-20,21:33:20.000,324,11096641,-795,0,1668979999,13025.76042277,186.6348097500013,54478.719156240004 2022-11-20,21:33:21.000,324,11096677,-795,0,1668980000,13025.75368645999,186.67710453000473,54478.73313048001 2022-11-20,21:33:22.000,324,11096741,-795,0,1668980001,13025.618960259999,186.71235018000152,54478.57941384 2022-11-20,21:33:23.000,324,11096684,-795,0,1668980002,13025.69979598,186.62776062000194,54478.60736232 2022-11-20,21:33:24.000,324,11096673,-795,0,1668980003,13025.65264180999,186.65595713999937,54478.50954264 2022-11-20,21:33:25.000,324,11096677,-795,0,1668980004,13025.67285073999,186.64890801,54478.50954264 2022-11-20,21:33:26.000,324,11096654,-795,0,1668980005,13025.74021384,186.5854658399985,54478.6353108 2022-11-20,21:33:27.000,324,11096726,-795,0,1668980006,13025.74021384,186.6348097500013,54478.64928504 2022-11-20,21:33:28.000,324,11096635,-795,0,1668980007,13025.73347752999,186.55726932000107,54478.58640096 2022-11-20,21:33:29.000,324,11096703,-795,0,1668980008,13025.645905499994,186.5854658399985,54478.43967144 2022-11-20,21:33:30.000,324,11096654,-795,0,1668980009,13025.645905499994,186.536121930003,54478.47460704001 2022-11-20,21:33:31.000,324,11096696,-795,0,1668980010,13025.69979598,186.5149745400049,54478.49556840001 2022-11-20,21:33:32.000,324,11096715,-795,0,1668980011,13025.645905499994,186.49382714999956,54478.502555520005 2022-11-20,21:33:33.000,324,11096710,-795,0,1668980012,13025.625696569994,186.50792540999828,54478.54447824001 2022-11-20,21:33:34.000,324,11096663,-795,0,1668980013,13025.605487639994,186.4233358499987,54478.48858128 2022-11-20,21:33:35.000,324,11096694,-795,0,1668980014,13025.578542399999,186.43038497999805,54478.65627216 2022-11-20,21:33:36.000,324,11096636,-795,0,1668980015,13025.544860849994,186.4374341100047,54478.59338808001 2022-11-20,21:33:37.000,324,11096709,-795,0,1668980016,13025.477497749998,186.35989368000446,54478.58640096 2022-11-20,21:33:38.000,324,11096695,-795,0,1668980017,13025.389925719988,186.35284454999783,54478.43967144 2022-11-20,21:33:39.000,324,11096697,-795,0,1668980018,13025.369716789988,186.33169715999975,54478.355826000006 2022-11-20,21:33:40.000,324,11096669,-795,0,1668980019,13025.342771549993,186.31759890000103,54478.6353108 2022-11-20,21:33:41.000,324,11096644,-795,0,1668980020,13025.322562619993,186.24710760000016,54478.670246400005 2022-11-20,21:33:42.000,324,11096663,-795,0,1668980021,13025.295617379998,186.19776369000465,54478.65627216 2022-11-20,21:33:43.000,324,11096687,-795,0,1668980022,13025.241726899992,186.19776369000465,54478.57941384 2022-11-20,21:33:44.000,324,11096657,-795,0,1668980023,13025.234990589997,186.10612499999843,54478.64928504 2022-11-20,21:33:45.000,324,11096690,-795,0,1668980024,13025.201309039992,186.0426828300042,54478.670246400005 2022-11-20,21:33:46.000,324,11096628,-795,0,1668980025,13025.221517969992,186.01448630999948,54478.62832368 2022-11-20,21:33:47.000,324,11096683,-795,0,1668980026,13025.073319149997,185.95104413999798,54478.46761992 2022-11-20,21:33:48.000,324,11096678,-795,0,1668980027,13025.086791770002,185.8664545799984,54478.50954264 2022-11-20,21:33:49.000,324,11096694,-795,0,1668980028,13025.127209630002,185.85940544999903,54478.64928504 2022-11-20,21:33:50.000,324,11096694,-795,0,1668980029,13025.059846529992,185.7959632800048,54478.68422064001 2022-11-20,21:33:51.000,324,11096678,-795,0,1668980030,13025.026164980001,185.7677667600001,54478.66325928001 2022-11-20,21:33:52.000,324,11096671,-795,0,1668980031,13024.992483429996,185.7325211100033,54478.572426720006 2022-11-20,21:33:53.000,324,11096673,-795,0,1668980032,13024.979010809991,185.75366850000137,54478.49556840001 2022-11-20,21:33:54.000,324,11096664,-795,0,1668980033,13024.965538190001,185.7325211100033,54478.4606328 2022-11-20,21:33:55.000,324,11096704,-795,0,1668980034,13025.059846529992,185.81006154000352,54478.551465360004 2022-11-20,21:33:56.000,324,11096641,-795,0,1668980035,13025.032901289997,185.85235631999967,54478.59338808001 2022-11-20,21:33:57.000,324,11096702,-795,0,1668980036,13024.992483429996,185.88760197000374,54478.404735840006 2022-11-20,21:33:58.000,324,11096671,-795,0,1668980037,13024.972274499996,185.93694587999926,54478.404735840006 2022-11-20,21:33:59.000,324,11096703,-795,0,1668980038,13025.032901289997,185.9580932700046,54478.59338808001 2022-11-20,21:34:00.000,324,11096632,-795,0,1668980039,13025.066582840002,186.00038805000077,54478.57941384 2022-11-20,21:34:01.000,324,11096687,-795,0,1668980040,13025.080055459992,186.04973196000356,54478.55845248 2022-11-20,21:34:02.000,324,11096616,-795,0,1668980041,13024.972274499996,186.07087935000163,54478.48858128 2022-11-20,21:34:03.000,324,11096718,-795,0,1668980042,13024.911647709996,186.12727239000378,54478.44665856001 2022-11-20,21:34:04.000,324,11096646,-795,0,1668980043,13024.86449354,186.0920267399997,54478.44665856001 2022-11-20,21:34:05.000,324,11096687,-795,0,1668980044,13024.931856639996,186.0920267399997,54478.46761992 2022-11-20,21:34:06.000,324,11096671,-795,0,1668980045,13024.898175089991,186.02153543999884,54478.55845248 2022-11-20,21:34:07.000,324,11096705,-795,0,1668980046,13024.88470247,186.07087935000163,54478.502555520005 2022-11-20,21:34:08.000,324,11096616,-795,0,1668980047,13024.77692150999,185.98628979000205,54478.37678736001 2022-11-20,21:34:09.000,324,11096616,-795,0,1668980048,13024.851020919996,186.02153543999884,54478.41871008 2022-11-20,21:34:10.000,324,11096705,-795,0,1668980049,13024.84428461,186.0285845699982,54478.49556840001 2022-11-20,21:34:11.000,324,11096698,-795,0,1668980050,13024.857757229991,186.01448630999948,54478.502555520005 2022-11-20,21:34:12.000,324,11096668,-795,0,1668980051,13024.810603059996,186.01448630999948,54478.46761992 2022-11-20,21:34:13.000,324,11096733,-795,0,1668980052,13024.77692150999,185.9933389200014,54478.3907616 2022-11-20,21:34:14.000,324,11096709,-795,0,1668980053,13024.79713043999,186.01448630999948,54478.41871008 2022-11-20,21:34:15.000,324,11096660,-795,0,1668980054,13024.83754829999,186.01448630999948,54478.58640096 2022-11-20,21:34:16.000,324,11096682,-795,0,1668980055,13024.80386675,186.0920267399997,54478.54447824001 2022-11-20,21:34:17.000,324,11096669,-795,0,1668980056,13024.770185199995,186.10612499999843,54478.50954264 2022-11-20,21:34:18.000,324,11096722,-795,0,1668980057,13024.68261317,186.16251804000058,54478.383774480004 2022-11-20,21:34:19.000,324,11096646,-795,0,1668980058,13024.64219531,186.1766162999993,54478.334864640005 2022-11-20,21:34:20.000,324,11096674,-795,0,1668980059,13024.67587685999,186.19776369000465,54478.36281312 2022-11-20,21:34:21.000,324,11096665,-795,0,1668980060,13024.75671257999,186.26825498999824,54478.6353108 2022-11-20,21:34:22.000,324,11096668,-795,0,1668980061,13024.689349479995,186.2894023800036,54478.60736232 2022-11-20,21:34:23.000,324,11096713,-795,0,1668980062,13024.58156852,186.28235325000423,54478.11127680001 2022-11-20,21:34:24.000,324,11096620,-795,0,1668980063,13024.7028221,186.35284454999783,54478.41172296 2022-11-20,21:34:25.000,324,11096676,-795,0,1668980064,13024.69608578999,186.4233358499987,54478.53749112 2022-11-20,21:34:26.000,324,11096704,-795,0,1668980065,13024.71629471999,186.44448324000405,54478.54447824001 2022-11-20,21:34:27.000,324,11096665,-795,0,1668980066,13024.60177745,186.4867780200002,54478.36980024 2022-11-20,21:34:28.000,324,11096705,-795,0,1668980067,13024.62198638,186.52907280000363,54478.34883888001 2022-11-20,21:34:29.000,324,11096743,-795,0,1668980068,13024.67587685999,186.61366236000322,54478.551465360004 2022-11-20,21:34:30.000,324,11096637,-795,0,1668980069,13024.65566792999,186.62071149000258,54478.59338808001 2022-11-20,21:34:31.000,324,11096684,-795,0,1668980070,13024.68261317,186.64185888000065,54478.572426720006 2022-11-20,21:34:32.000,324,11096609,-795,0,1668980071,13024.568095899995,186.6700553999981,54478.6003752 2022-11-20,21:34:33.000,324,11096688,-795,0,1668980072,13024.48052387,186.70530105000216,54478.355826000006 2022-11-20,21:34:34.000,324,11096681,-795,0,1668980073,13024.487260179994,186.7334975699996,54478.3907616 2022-11-20,21:34:35.000,324,11096737,-795,0,1668980074,13024.48052387,186.7969397400011,54478.453645680005 2022-11-20,21:34:36.000,324,11096676,-795,0,1668980075,13024.426633389994,186.86743104000197,54478.523516880006 2022-11-20,21:34:37.000,324,11096701,-795,0,1668980076,13024.366006599994,186.8956275599994,54478.44665856001 2022-11-20,21:34:38.000,324,11096697,-795,0,1668980077,13024.325588739994,186.8815293000007,54478.49556840001 2022-11-20,21:34:39.000,324,11096646,-795,0,1668980078,13024.345797669994,186.90267668999877,54478.6353108 2022-11-20,21:34:40.000,324,11096674,-795,0,1668980079,13024.285170879994,186.97316798999964,54478.55845248 2022-11-20,21:34:41.000,324,11096688,-795,0,1668980080,13024.217807779998,186.980217119999,54478.53749112 2022-11-20,21:34:42.000,324,11096708,-795,0,1668980081,13024.204335159993,186.99431537999772,54478.53749112 2022-11-20,21:34:43.000,324,11096700,-795,0,1668980082,13024.184126229993,187.0084136400037,54478.39774872001 2022-11-20,21:34:44.000,324,11096709,-795,0,1668980083,13024.116763129998,186.96611886000028,54478.34883888001 2022-11-20,21:34:45.000,324,11096686,-795,0,1668980084,13024.184126229993,186.9449714700022,54478.55845248 2022-11-20,21:34:46.000,324,11096732,-795,0,1668980085,13024.163917299993,186.96611886000028,54478.54447824001 2022-11-20,21:34:47.000,324,11096655,-795,0,1668980086,13024.123499439993,186.92382408000412,54478.47460704001 2022-11-20,21:34:48.000,324,11096635,-795,0,1668980087,13024.056136339997,186.86743104000197,54478.32787752001 2022-11-20,21:34:49.000,324,11096683,-795,0,1668980088,13024.062872649993,186.87448017000133,54478.37678736001 2022-11-20,21:34:50.000,324,11096649,-795,0,1668980089,13024.096554199998,186.83923452000454,54478.37678736001 2022-11-20,21:34:51.000,324,11096676,-795,0,1668980090,13024.069608960002,186.81103799999983,54478.24403208 2022-11-20,21:34:52.000,324,11096675,-795,0,1668980091,13024.103290509993,186.83923452000454,54478.48159416 2022-11-20,21:34:53.000,324,11096680,-795,0,1668980092,13024.083081579993,186.86743104000197,54478.42569720001 2022-11-20,21:34:54.000,324,11096679,-795,0,1668980093,13024.069608960002,186.82513625999854,54478.355826000006 2022-11-20,21:34:55.000,324,11096704,-795,0,1668980094,13024.110026820003,186.80398887000047,54478.44665856001 2022-11-20,21:34:56.000,324,11096646,-795,0,1668980095,13024.096554199998,186.7969397400011,54478.453645680005 2022-11-20,21:34:57.000,324,11096710,-795,0,1668980096,13024.056136339997,186.81808712999918,54478.3907616 2022-11-20,21:34:58.000,324,11096653,-795,0,1668980097,13023.975300619997,186.81103799999983,54478.27198056 2022-11-20,21:34:59.000,324,11096693,-795,0,1668980098,13023.975300619997,186.83923452000454,54478.27198056 2022-11-20,21:35:00.000,324,11096712,-795,0,1668980099,13024.022454789992,186.82513625999854,54478.34185176 2022-11-20,21:35:01.000,324,11096672,-795,0,1668980100,13024.002245859992,186.86743104000197,54478.41172296 2022-11-20,21:35:02.000,324,11096756,-795,0,1668980101,13023.961827999992,186.8462836500039,54478.3208904 2022-11-20,21:35:03.000,324,11096756,-795,0,1668980102,13023.880992279992,186.8956275599994,54478.26499344 2022-11-20,21:35:04.000,324,11096677,-795,0,1668980103,13023.901201209992,186.91677495000476,54478.31390328 2022-11-20,21:35:05.000,324,11096753,-795,0,1668980104,13023.887728590002,186.98726624999836,54478.44665856001 2022-11-20,21:35:06.000,324,11096676,-795,0,1668980105,13023.901201209992,187.0084136400037,54478.4606328 2022-11-20,21:35:07.000,324,11096714,-795,0,1668980106,13023.833838109997,187.05775754999922,54478.27198056 2022-11-20,21:35:08.000,324,11096699,-795,0,1668980107,13023.860783349992,187.07890494000458,54478.30691616001 2022-11-20,21:35:09.000,324,11096700,-795,0,1668980108,13023.968564310002,187.13529797999945,54478.43268432 2022-11-20,21:35:10.000,324,11096644,-795,0,1668980109,13023.988773240002,187.0930032000033,54478.42569720001 2022-11-20,21:35:11.000,324,11096725,-795,0,1668980110,13023.975300619997,187.12119972000073,54478.3907616 2022-11-20,21:35:12.000,324,11096660,-795,0,1668980111,13023.975300619997,187.07890494000458,54478.383774480004 2022-11-20,21:35:13.000,324,11096703,-795,0,1668980112,13023.867519660002,187.08595407000394,54478.1462124 2022-11-20,21:35:14.000,324,11096673,-795,0,1668980113,13023.901201209992,187.08595407000394,54478.29294192 2022-11-20,21:35:15.000,324,11096706,-795,0,1668980114,13023.901201209992,187.07890494000458,54478.18114800001 2022-11-20,21:35:16.000,324,11096660,-795,0,1668980115,13023.955091689997,187.06480667999858,54478.3208904 2022-11-20,21:35:17.000,324,11096678,-795,0,1668980116,13023.901201209992,187.0436592900005,54478.34185176 2022-11-20,21:35:18.000,324,11096643,-795,0,1668980117,13023.867519660002,187.00136451000435,54478.334864640005 2022-11-20,21:35:19.000,324,11096650,-795,0,1668980118,13023.854047039997,186.99431537999772,54478.29992904 2022-11-20,21:35:20.000,324,11096662,-795,0,1668980119,13023.921410139992,186.95202060000156,54478.12525104 2022-11-20,21:35:21.000,324,11096682,-795,0,1668980120,13023.813629179996,186.9449714700022,54478.09730256 2022-11-20,21:35:22.000,324,11096672,-795,0,1668980121,13023.766475010001,186.8956275599994,54478.34185176 2022-11-20,21:35:23.000,324,11096706,-795,0,1668980122,13023.779947629992,186.87448017000133,54478.15319952 2022-11-20,21:35:24.000,324,11096689,-795,0,1668980123,13023.571122019996,186.86038191000262,54478.06236696001 2022-11-20,21:35:25.000,324,11096704,-795,0,1668980124,13023.591330949996,186.86743104000197,54477.97852152 2022-11-20,21:35:26.000,324,11096669,-795,0,1668980125,13023.705848220001,186.77579235000303,54478.09730256 2022-11-20,21:35:27.000,324,11096659,-795,0,1668980126,13023.699111909991,186.7969397400011,54477.97153440001 2022-11-20,21:35:28.000,324,11096638,-795,0,1668980127,13023.719320839991,186.77579235000303,54477.94358592001 2022-11-20,21:35:29.000,324,11096683,-795,0,1668980128,13023.60480357,186.80398887000047,54477.83877912 2022-11-20,21:35:30.000,324,11096660,-795,0,1668980129,13023.66543036,186.7828414800024,54477.831792000004 2022-11-20,21:35:31.000,324,11096664,-755,0,1668980130,13023.705848220001,186.7616940900043,54477.87371472001 2022-11-20,21:35:32.000,324,11096696,-795,0,1668980131,13023.759738699991,186.7828414800024,54477.83877912 2022-11-20,21:35:33.000,324,11096694,-795,0,1668980132,13023.766475010001,186.8321853899979,54477.78986928 2022-11-20,21:35:34.000,324,11096682,-795,0,1668980133,13023.753002389996,186.80398887000047,54477.74095944 2022-11-20,21:35:35.000,324,11096703,-795,0,1668980134,13023.887728590002,186.85333278000326,54477.85974048 2022-11-20,21:35:36.000,324,11096661,-795,0,1668980135,13023.914673829997,186.80398887000047,54477.83877912 2022-11-20,21:35:37.000,324,11096659,-795,0,1668980136,13023.948355380002,186.81103799999983,54477.7968564 2022-11-20,21:35:38.000,324,11096638,-795,0,1668980137,13023.941619069992,186.8815293000007,54477.566281440006 2022-11-20,21:35:39.000,324,11096703,-795,0,1668980138,13023.975300619997,186.90972581999813,54477.545320080004 2022-11-20,21:35:40.000,324,11096674,-795,0,1668980139,13024.116763129998,186.88857843000005,54477.70602384001 2022-11-20,21:35:41.000,324,11096689,-795,0,1668980140,13024.184126229993,186.8815293000007,54477.69903672 2022-11-20,21:35:42.000,324,11096702,-795,0,1668980141,13024.116763129998,186.88857843000005,54477.53134584 2022-11-20,21:35:43.000,324,11096650,-795,0,1668980142,13024.157180989998,186.91677495000476,54477.57326856 2022-11-20,21:35:44.000,324,11096665,-795,0,1668980143,13024.197598849998,186.86743104000197,54477.6221784 2022-11-20,21:35:45.000,324,11096678,-795,0,1668980144,13024.197598849998,186.81808712999918,54477.60820416001 2022-11-20,21:35:46.000,324,11096691,-795,0,1668980145,13024.217807779998,186.81103799999983,54477.59422992 2022-11-20,21:35:47.000,324,11096733,-795,0,1668980146,13024.238016709998,186.81103799999983,54477.62916552 2022-11-20,21:35:48.000,324,11096722,-795,0,1668980147,13024.110026820003,186.7616940900043,54477.47544888 2022-11-20,21:35:49.000,324,11096689,-795,0,1668980148,13024.136972059998,186.6982519200028,54477.58025568 2022-11-20,21:35:50.000,324,11096732,-795,0,1668980149,13024.143708369993,186.69120279000344,54477.55929432001 2022-11-20,21:35:51.000,324,11096672,-795,0,1668980150,13024.136972059998,186.61366236000322,54477.65012688 2022-11-20,21:35:52.000,324,11096672,-795,0,1668980151,13024.042663719993,186.57841670999915,54477.59422992 2022-11-20,21:35:53.000,324,11096708,-795,0,1668980152,13023.934882759997,186.46563063000212,54477.4125648 2022-11-20,21:35:54.000,324,11096647,-795,0,1668980153,13023.928146450002,186.45858150000277,54477.46147464 2022-11-20,21:35:55.000,324,11096662,-795,0,1668980154,13023.955091689997,186.40218846000062,54477.517371600006 2022-11-20,21:35:56.000,324,11096687,-795,0,1668980155,13023.934882759997,186.35989368000446,54477.53134584 2022-11-20,21:35:57.000,324,11096660,-795,0,1668980156,13023.860783349992,186.3387462899991,54477.46147464 2022-11-20,21:35:58.000,324,11096734,-795,0,1668980157,13023.806892870001,186.28235325000423,54477.43352616 2022-11-20,21:35:59.000,324,11096651,-795,0,1668980158,13023.914673829997,186.22596021000209,54477.58724280001 2022-11-20,21:36:00.000,324,11096654,-795,0,1668980159,13023.874255969997,186.21186195000337,54477.496410240004 2022-11-20,21:36:01.000,324,11096701,-795,0,1668980160,13023.793420249996,186.18366542999865,54477.48942312001 2022-11-20,21:36:02.000,324,11096656,-795,0,1668980161,13023.827101800001,186.18366542999865,54477.38461632 2022-11-20,21:36:03.000,324,11096672,-795,0,1668980162,13023.726057150001,186.15546891000122,54477.377629200004 2022-11-20,21:36:04.000,324,11096702,-795,0,1668980163,13023.746266080001,186.16956716999994,54477.34269360001 2022-11-20,21:36:05.000,324,11096699,-795,0,1668980164,13023.806892870001,186.16251804000058,54477.398590560006 2022-11-20,21:36:06.000,324,11096736,-795,0,1668980165,13023.860783349992,186.12727239000378,54477.48942312001 2022-11-20,21:36:07.000,324,11096682,-795,0,1668980166,13023.854047039997,186.1766162999993,54477.36365496 2022-11-20,21:36:08.000,324,11096619,-795,0,1668980167,13023.887728590002,186.204812820004,54477.22391256001 2022-11-20,21:36:09.000,324,11096659,-755,0,1668980168,13023.753002389996,186.204812820004,54477.0981444 2022-11-20,21:36:10.000,324,11096652,-795,0,1668980169,13023.901201209992,186.21186195000337,54477.13308000001 2022-11-20,21:36:11.000,324,11096685,-795,0,1668980170,13023.928146450002,186.24710760000016,54477.181989840006 2022-11-20,21:36:12.000,324,11096701,-795,0,1668980171,13023.975300619997,186.2400584700008,54477.161028480004 2022-11-20,21:36:13.000,324,11096666,-795,0,1668980172,13024.008982170002,186.26120585999888,54477.18897696 2022-11-20,21:36:14.000,324,11096671,-795,0,1668980173,13024.056136339997,186.2894023800036,54477.09115728 2022-11-20,21:36:15.000,324,11096687,-795,0,1668980174,13024.130235750003,186.31054977000167,54477.22391256001 2022-11-20,21:36:16.000,324,11096738,-795,0,1668980175,13024.177389919998,186.28235325000423,54477.063208800006 2022-11-20,21:36:17.000,324,11096740,-795,0,1668980176,13024.184126229993,186.34579541999847,54477.279809520005 2022-11-20,21:36:18.000,324,11096716,-795,0,1668980177,13024.238016709998,186.33169715999975,54477.230899680006 2022-11-20,21:36:19.000,324,11096710,-795,0,1668980178,13024.231280399988,186.36694281000382,54476.86058232 2022-11-20,21:36:20.000,324,11096732,-795,0,1668980179,13024.238016709998,186.38104107000254,54476.895517920006 2022-11-20,21:36:21.000,324,11096666,-795,0,1668980180,13024.339061359999,186.38104107000254,54477.11910576 2022-11-20,21:36:22.000,324,11096704,-795,0,1668980181,13024.339061359999,186.3880902000019,54477.112118640005 2022-11-20,21:36:23.000,324,11096659,-795,0,1668980182,13024.386215529994,186.38104107000254,54477.09115728 2022-11-20,21:36:24.000,324,11096716,-795,0,1668980183,13024.39295183999,186.35989368000446,54477.14006712 2022-11-20,21:36:25.000,324,11096666,-795,0,1668980184,13024.305379809994,186.38104107000254,54477.0981444 2022-11-20,21:36:26.000,324,11096717,-795,0,1668980185,13024.379479219999,186.40923758999998,54477.09115728 2022-11-20,21:36:27.000,324,11096765,-795,0,1668980186,13024.366006599994,186.40923758999998,54477.0981444 2022-11-20,21:36:28.000,324,11096629,-795,0,1668980187,13024.264961949993,186.44448324000405,54477.13308000001 2022-11-20,21:36:29.000,324,11096690,-795,0,1668980188,13024.372742909989,186.4515323700034,54477.30077088001 2022-11-20,21:36:30.000,324,11096722,-795,0,1668980189,13024.264961949993,186.4515323700034,54477.28679664 2022-11-20,21:36:31.000,324,11096679,-795,0,1668980190,13024.251489329989,186.41628671999933,54477.32173224001 2022-11-20,21:36:32.000,324,11096681,-795,0,1668980191,13024.177389919998,186.43038497999805,54477.307758 2022-11-20,21:36:33.000,324,11096715,-795,0,1668980192,13024.096554199998,186.38104107000254,54477.20295120001 2022-11-20,21:36:34.000,324,11096674,-795,0,1668980193,13024.083081579993,186.3246480300004,54477.25186104001 2022-11-20,21:36:35.000,324,11096635,-795,0,1668980194,13024.103290509993,186.26120585999888,54477.36365496 2022-11-20,21:36:36.000,324,11096658,-795,0,1668980195,13024.049400030002,186.21891108000273,54477.38461632 2022-11-20,21:36:37.000,324,11096689,-795,0,1668980196,13024.022454789992,186.12727239000378,54477.328719360004 2022-11-20,21:36:38.000,324,11096712,-795,0,1668980197,13024.002245859992,186.077928480001,54477.25186104001 2022-11-20,21:36:39.000,324,11096687,-795,0,1668980198,13024.056136339997,186.07087935000163,54477.36365496 2022-11-20,21:36:40.000,324,11096706,-795,0,1668980199,13024.062872649993,186.03563370000484,54477.36365496 2022-11-20,21:36:41.000,324,11096683,-795,0,1668980200,13024.116763129998,185.97219153000333,54477.279809520005 2022-11-20,21:36:42.000,324,11096720,-795,0,1668980201,13024.042663719993,186.01448630999948,54477.25884816 2022-11-20,21:36:43.000,324,11096704,-795,0,1668980202,13024.042663719993,185.97219153000333,54477.14006712 2022-11-20,21:36:44.000,324,11096692,-795,0,1668980203,13024.029191100002,185.96514240000397,54477.063208800006 2022-11-20,21:36:45.000,324,11096718,-795,0,1668980204,13024.116763129998,185.9792406600027,54477.161028480004 2022-11-20,21:36:46.000,324,11096677,-795,0,1668980205,13024.049400030002,185.94399500999862,54477.12609288 2022-11-20,21:36:47.000,324,11096686,-795,0,1668980206,13023.982036929992,185.87350370999775,54477.08417016001 2022-11-20,21:36:48.000,324,11096688,-795,0,1668980207,13023.860783349992,185.76071763000073,54476.825646720004 2022-11-20,21:36:49.000,324,11096674,-795,0,1668980208,13024.002245859992,185.6831772000005,54476.83962096001 2022-11-20,21:36:50.000,324,11096674,-795,0,1668980209,13024.130235750003,185.6479315500037,54476.93744064001 2022-11-20,21:36:51.000,324,11096700,-795,0,1668980210,13024.211071469988,185.71137371999794,54477.02128608 2022-11-20,21:36:52.000,324,11096675,-795,0,1668980211,13024.231280399988,185.72547198000393,54477.112118640005 2022-11-20,21:36:53.000,324,11096664,-795,0,1668980212,13024.264961949993,185.746619370002,54477.11910576 2022-11-20,21:36:54.000,324,11096694,-795,0,1668980213,13024.238016709998,185.76071763000073,54477.07019592 2022-11-20,21:36:55.000,324,11096685,-795,0,1668980214,13024.184126229993,185.77481588999945,54477.00032472 2022-11-20,21:36:56.000,324,11096598,-795,0,1668980215,13024.258225639998,185.77481588999945,54477.14705424 2022-11-20,21:36:57.000,324,11096696,-795,0,1668980216,13024.184126229993,185.6831772000005,54476.95141488 2022-11-20,21:36:58.000,324,11096717,-795,0,1668980217,13024.359270289999,185.60563677000027,54477.07718304 2022-11-20,21:36:59.000,324,11096712,-795,0,1668980218,13024.406424459994,185.6831772000005,54476.96538912001 2022-11-20,21:37:00.000,324,11096667,-795,0,1668980219,13024.359270289999,185.83825806000095,54476.97936336 2022-11-20,21:37:01.000,324,11096693,-795,0,1668980220,13024.332325049989,185.94399500999862,54477.12609288 2022-11-20,21:37:02.000,324,11096698,-795,0,1668980221,13024.190862539988,185.92284762000054,54477.209938320004 2022-11-20,21:37:03.000,324,11096660,-795,0,1668980222,13024.049400030002,185.91579849000118,54477.10513152001 2022-11-20,21:37:04.000,324,11096677,-795,0,1668980223,13024.029191100002,185.81006154000352,54477.22391256001 2022-11-20,21:37:05.000,324,11096716,-795,0,1668980224,13024.035927409997,185.7959632800048,54477.20295120001 2022-11-20,21:37:06.000,324,11096653,-795,0,1668980225,13023.982036929992,185.7325211100033,54477.209938320004 2022-11-20,21:37:07.000,324,11096692,-795,0,1668980226,13024.008982170002,185.71137371999794,54477.11910576 2022-11-20,21:37:08.000,324,11096704,-795,0,1668980227,13023.961827999992,185.69727545999922,54477.19596408 2022-11-20,21:37:09.000,324,11096711,-795,0,1668980228,13024.096554199998,185.6831772000005,54477.34269360001 2022-11-20,21:37:10.000,324,11096694,-795,0,1668980229,13024.130235750003,185.67612807000114,54477.398590560006 2022-11-20,21:37:11.000,324,11096696,-795,0,1668980230,13024.177389919998,185.71137371999794,54477.35666784 2022-11-20,21:37:12.000,324,11096713,-795,0,1668980231,13024.190862539988,185.71842285000457,54477.31474512 2022-11-20,21:37:13.000,324,11096651,-795,0,1668980232,13024.143708369993,185.72547198000393,54477.181989840006 2022-11-20,21:37:14.000,324,11096685,-795,0,1668980233,13024.190862539988,185.72547198000393,54477.161028480004 2022-11-20,21:37:15.000,324,11096691,-795,0,1668980234,13024.251489329989,185.7959632800048,54477.24487392 2022-11-20,21:37:16.000,324,11096666,-795,0,1668980235,13024.318852429999,185.80301241000416,54477.1680156 2022-11-20,21:37:17.000,324,11096706,-795,0,1668980236,13024.278434569998,185.80301241000416,54477.12609288 2022-11-20,21:37:18.000,324,11096683,-795,0,1668980237,13024.379479219999,185.82415980000223,54477.21692544 2022-11-20,21:37:19.000,324,11096693,-795,0,1668980238,13024.386215529994,185.85235631999967,54477.27282240001 2022-11-20,21:37:20.000,324,11096682,-795,0,1668980239,13024.406424459994,185.8664545799984,54477.28679664 2022-11-20,21:37:21.000,324,11096669,-795,0,1668980240,13024.440106009999,185.87350370999775,54477.00731184001 2022-11-20,21:37:22.000,324,11096703,-795,0,1668980241,13024.419897079999,185.8312089300016,54476.9234664 2022-11-20,21:37:23.000,324,11096717,-795,0,1668980242,13024.426633389994,185.85235631999967,54476.93744064001 2022-11-20,21:37:24.000,324,11096682,-795,0,1668980243,13024.419897079999,185.87350370999775,54477.02128608 2022-11-20,21:37:25.000,324,11096640,-795,0,1668980244,13024.47378755999,185.8946511000031,54477.161028480004 2022-11-20,21:37:26.000,324,11096703,-795,0,1668980245,13024.41316076999,185.83825806000095,54477.042247440004 2022-11-20,21:37:27.000,324,11096695,-795,0,1668980246,13024.39295183999,185.83825806000095,54476.97936336 2022-11-20,21:37:28.000,324,11096619,-795,0,1668980247,13024.399688149999,185.82415980000223,54477.03526032001 2022-11-20,21:37:29.000,324,11096645,-795,0,1668980248,13024.41316076999,185.7677667600001,54477.0981444 2022-11-20,21:37:30.000,324,11096703,-795,0,1668980249,13024.325588739994,185.81711067000288,54477.10513152001 2022-11-20,21:37:31.000,324,11096722,-795,0,1668980250,13024.285170879994,185.72547198000393,54477.0981444 2022-11-20,21:37:32.000,324,11096694,-795,0,1668980251,13024.231280399988,185.72547198000393,54477.181989840006 2022-11-20,21:37:33.000,324,11096652,-795,0,1668980252,13024.224544089993,185.62678415999835,54477.063208800006 2022-11-20,21:37:34.000,324,11096683,-795,0,1668980253,13024.150444679988,185.5844893800022,54477.00032472 2022-11-20,21:37:35.000,324,11096708,-795,0,1668980254,13024.190862539988,185.51399808000133,54477.25186104001 2022-11-20,21:37:36.000,324,11096720,-795,0,1668980255,13024.089817890002,185.47875243000453,54477.15404136001 2022-11-20,21:37:37.000,324,11096668,-795,0,1668980256,13024.002245859992,185.35891722000088,54477.18897696 2022-11-20,21:37:38.000,324,11096653,-795,0,1668980257,13023.928146450002,185.30252417999873,54477.12609288 2022-11-20,21:37:39.000,324,11096653,-795,0,1668980258,13023.901201209992,185.2390820100045,54477.12609288 2022-11-20,21:37:40.000,324,11096664,-795,0,1668980259,13023.827101800001,185.18268897000235,54477.11910576 2022-11-20,21:37:41.000,324,11096725,-795,0,1668980260,13023.941619069992,185.1262959300002,54477.2378868 2022-11-20,21:37:42.000,324,11096695,-795,0,1668980261,13023.847310730001,185.11219767000148,54477.181989840006 2022-11-20,21:37:43.000,324,11096670,-795,0,1668980262,13023.880992279992,185.0276081100019,54477.14006712 2022-11-20,21:37:44.000,324,11096656,-795,0,1668980263,13023.887728590002,184.9782641999991,54477.25186104001 2022-11-20,21:37:45.000,324,11096680,-795,0,1668980264,13023.867519660002,184.97121506999974,54477.112118640005 2022-11-20,21:37:46.000,324,11096691,-795,0,1668980265,13023.880992279992,184.9782641999991,54477.1680156 2022-11-20,21:37:47.000,324,11096663,-795,0,1668980266,13023.820365489992,184.90777289999824,54477.05622168001 2022-11-20,21:37:48.000,324,11096710,-795,0,1668980267,13023.806892870001,184.91482203000487,54477.07718304 2022-11-20,21:37:49.000,324,11096707,-795,0,1668980268,13023.928146450002,184.89367463999952,54477.12609288 2022-11-20,21:37:50.000,324,11096724,-795,0,1668980269,13024.029191100002,184.9289202900036,54477.25186104001 2022-11-20,21:37:51.000,324,11096756,-795,0,1668980270,13024.022454789992,184.92187116000423,54477.37064208001 2022-11-20,21:37:52.000,324,11096682,-795,0,1668980271,13023.961827999992,184.95711681000103,54477.2378868 2022-11-20,21:37:53.000,324,11096696,-795,0,1668980272,13023.955091689997,184.91482203000487,54477.04923456 2022-11-20,21:37:54.000,324,11096682,-795,0,1668980273,13023.995509549997,184.95711681000103,54477.112118640005 2022-11-20,21:37:55.000,324,11096729,-795,0,1668980274,13024.029191100002,184.98531332999846,54477.14006712 2022-11-20,21:37:56.000,324,11096795,-795,0,1668980275,13024.049400030002,185.06990288999805,54477.27282240001 2022-11-20,21:37:57.000,324,11096708,-795,0,1668980276,13024.069608960002,185.11924680000084,54477.18897696 2022-11-20,21:37:58.000,324,11096725,-795,0,1668980277,13024.049400030002,185.1262959300002,54477.1680156 2022-11-20,21:37:59.000,324,11096659,-795,0,1668980278,13024.069608960002,185.19678723000106,54477.328719360004 2022-11-20,21:38:00.000,324,11096668,-795,0,1668980279,13023.880992279992,185.2249837499985,54477.03526032001 2022-11-20,21:38:01.000,324,11096678,-795,0,1668980280,13023.988773240002,185.28842592,54477.24487392 2022-11-20,21:38:02.000,324,11096711,-795,0,1668980281,13023.955091689997,185.2743276600013,54477.25186104001 2022-11-20,21:38:03.000,324,11096698,-795,0,1668980282,13023.961827999992,185.3377698300028,54477.29378376 2022-11-20,21:38:04.000,324,11096681,-795,0,1668980283,13023.961827999992,185.36596635000024,54477.30077088001 2022-11-20,21:38:05.000,324,11096716,-795,0,1668980284,13023.975300619997,185.35186809000152,54477.41955192001 2022-11-20,21:38:06.000,324,11096682,-795,0,1668980285,13023.914673829997,185.35186809000152,54477.42653904 2022-11-20,21:38:07.000,324,11096714,-795,0,1668980286,13023.901201209992,185.34481896000216,54477.35666784 2022-11-20,21:38:08.000,324,11096696,-795,0,1668980287,13023.887728590002,185.35186809000152,54477.55929432001 2022-11-20,21:38:09.000,324,11096700,-795,0,1668980288,13023.887728590002,185.29547504999937,54477.398590560006 2022-11-20,21:38:10.000,324,11096686,-795,0,1668980289,13023.847310730001,185.3095733099981,54477.482436 2022-11-20,21:38:11.000,324,11096705,-795,0,1668980290,13023.833838109997,185.26727853000193,54477.45448752 2022-11-20,21:38:12.000,324,11096666,-795,0,1668980291,13023.813629179996,185.26727853000193,54477.447500400005 2022-11-20,21:38:13.000,324,11096707,-795,0,1668980292,13023.800156559992,185.3095733099981,54477.349680720006 2022-11-20,21:38:14.000,324,11096702,-795,0,1668980293,13023.894464899997,185.2743276600013,54477.377629200004 2022-11-20,21:38:15.000,324,11096700,-795,0,1668980294,13023.961827999992,185.30252417999873,54477.44051328001 2022-11-20,21:38:16.000,324,11096614,-795,0,1668980295,13023.948355380002,185.3095733099981,54477.41955192001 2022-11-20,21:38:17.000,324,11096684,-795,0,1668980296,13024.002245859992,185.31662244000472,54477.43352616 2022-11-20,21:38:18.000,324,11096694,-795,0,1668980297,13023.934882759997,185.3095733099981,54477.27282240001 2022-11-20,21:38:19.000,324,11096696,-795,0,1668980298,13023.955091689997,185.3377698300028,54477.26583528 2022-11-20,21:38:20.000,324,11096695,-795,0,1668980299,13024.002245859992,185.36596635000024,54477.42653904 2022-11-20,21:38:21.000,324,11096672,-795,0,1668980300,13024.083081579993,185.4012120000043,54477.38461632 2022-11-20,21:38:22.000,324,11096718,-795,0,1668980301,13024.123499439993,185.40826113000367,54477.398590560006 2022-11-20,21:38:23.000,324,11096705,-795,0,1668980302,13024.123499439993,185.45055590999982,54477.30077088001 2022-11-20,21:38:24.000,324,11096723,-795,0,1668980303,13024.285170879994,185.47875243000453,54477.37064208001 2022-11-20,21:38:25.000,324,11096669,-795,0,1668980304,13024.318852429999,185.54219459999877,54477.37064208001 2022-11-20,21:38:26.000,324,11096701,-795,0,1668980305,13024.318852429999,185.619735029999,54477.26583528 2022-11-20,21:38:27.000,324,11096703,-795,0,1668980306,13024.332325049989,185.65498068000306,54477.279809520005 2022-11-20,21:38:28.000,324,11096681,-795,0,1668980307,13024.264961949993,185.72547198000393,54477.0981444 2022-11-20,21:38:29.000,324,11096723,-795,0,1668980308,13024.487260179994,185.7325211100033,54477.41955192001 2022-11-20,21:38:30.000,324,11096748,-795,0,1668980309,13024.53441434999,185.7325211100033,54477.70602384001 2022-11-20,21:38:31.000,324,11096717,-795,0,1668980310,13024.54115066,185.7959632800048,54477.6920496 2022-11-20,21:38:32.000,324,11096686,-795,0,1668980311,13024.49399648999,185.71137371999794,54477.545320080004 2022-11-20,21:38:33.000,324,11096711,-795,0,1668980312,13024.386215529994,185.64088242000435,54477.46846176001 2022-11-20,21:38:34.000,324,11096740,-795,0,1668980313,13024.318852429999,185.49285069000325,54477.53833296001 2022-11-20,21:38:35.000,324,11096734,-795,0,1668980314,13024.264961949993,185.35891722000088,54477.447500400005 2022-11-20,21:38:36.000,324,11096689,-795,0,1668980315,13024.136972059998,185.21793461999914,54477.41955192001 2022-11-20,21:38:37.000,324,11096716,-795,0,1668980316,13024.069608960002,185.09809941000276,54477.45448752 2022-11-20,21:38:38.000,324,11096714,-795,0,1668980317,13024.083081579993,184.9289202900036,54477.482436 2022-11-20,21:38:39.000,324,11096704,-795,0,1668980318,13023.995509549997,184.78793769000185,54477.447500400005 2022-11-20,21:38:40.000,324,11096676,-795,0,1668980319,13023.880992279992,184.6328568300014,54477.32173224001 2022-11-20,21:38:41.000,324,11096683,-795,0,1668980320,13023.753002389996,184.45662858000287,54477.29378376 2022-11-20,21:38:42.000,324,11096712,-755,0,1668980321,13023.638485119991,184.24515468000027,54477.18897696 2022-11-20,21:38:43.000,324,11096708,-795,0,1668980322,13023.43639581999,184.08302469000046,54476.98635048001 2022-11-20,21:38:44.000,324,11096664,-795,0,1668980323,13023.241042829999,183.75876471000083,54476.88853080001 2022-11-20,21:38:45.000,324,11096718,-795,0,1668980324,13023.045689839993,183.54729080999823,54476.76276264 2022-11-20,21:38:46.000,324,11096670,-795,0,1668980325,13022.823391609993,183.2230308299986,54476.60205888001 2022-11-20,21:38:47.000,324,11096691,-795,0,1668980326,13022.661720169992,182.93401650000305,54476.5741104 2022-11-20,21:38:48.000,324,11096680,-795,0,1668980327,13022.432685629996,182.65910042999894,54476.31558696001 2022-11-20,21:38:49.000,324,11096749,-795,0,1668980328,13022.26427788,182.42647913999826,54476.09898624001 2022-11-20,21:38:50.000,324,11096753,-795,0,1668980329,13022.09587012999,182.19385785000486,54475.92430824 2022-11-20,21:38:51.000,324,11096671,-795,0,1668980330,13021.913989759989,182.08812089999992,54475.840462800006 2022-11-20,21:38:52.000,324,11096671,-795,0,1668980331,13021.785999869993,181.96123656000418,54475.67975904 2022-11-20,21:38:53.000,324,11096763,-795,0,1668980332,13021.718636769998,182.01762959999905,54475.63783632 2022-11-20,21:38:54.000,324,11096715,-795,0,1668980333,13021.752318319988,182.0740226400012,54475.735656 2022-11-20,21:38:55.000,324,11096671,-795,0,1668980334,13021.718636769998,182.05992438000249,54475.83347568001 2022-11-20,21:38:56.000,324,11096715,-795,0,1668980335,13021.705164149993,182.06697351000184,54475.700720400004 2022-11-20,21:38:57.000,324,11096717,-795,0,1668980336,13021.684955219993,182.05992438000249,54475.700720400004 2022-11-20,21:38:58.000,324,11096723,-795,0,1668980337,13021.583910569992,182.05287525000313,54475.64482344001 2022-11-20,21:38:59.000,324,11096762,-795,0,1668980338,13021.496338539997,182.06697351000184,54475.54700376001 2022-11-20,21:39:00.000,324,11096707,-795,0,1668980339,13021.536756399997,182.03172785999777,54475.533029520004 2022-11-20,21:39:01.000,324,11096724,-795,0,1668980340,13021.577174259997,182.03172785999777,54475.71469464001 2022-11-20,21:39:02.000,324,11096704,-795,0,1668980341,13021.556965329997,182.0387769900044,54475.67975904 2022-11-20,21:39:03.000,324,11096744,-795,0,1668980342,13021.496338539997,182.05992438000249,54475.62386208001 2022-11-20,21:39:04.000,324,11096691,-795,0,1668980343,13021.503074849992,182.01762959999905,54475.651810560004 2022-11-20,21:39:05.000,324,11096677,-795,0,1668980344,13021.381821269992,182.01762959999905,54475.672771920006 2022-11-20,21:39:06.000,324,11096691,-795,0,1668980345,13021.361612339992,182.05287525000313,54475.67975904 2022-11-20,21:39:07.000,324,11096692,-795,0,1668980346,13021.294249239996,182.03172785999777,54475.51905528 2022-11-20,21:39:08.000,324,11096713,-795,0,1668980347,13021.267304,182.05287525000313,54475.54700376001 2022-11-20,21:39:09.000,324,11096657,-795,0,1668980348,13021.341403409991,182.04582612000377,54475.63783632 2022-11-20,21:39:10.000,324,11096715,-795,0,1668980349,13021.267304,182.03172785999777,54475.67975904 2022-11-20,21:39:11.000,324,11096726,-795,0,1668980350,13021.24709507,182.0387769900044,54475.68674616 2022-11-20,21:39:12.000,324,11096661,-795,0,1668980351,13021.213413519996,182.06697351000184,54475.60988784 2022-11-20,21:39:13.000,324,11096721,-795,0,1668980352,13021.152786729996,182.08107177000056,54475.54001664 2022-11-20,21:39:14.000,324,11096686,-795,0,1668980353,13021.071951009995,182.11631742000463,54475.51905528 2022-11-20,21:39:15.000,324,11096717,-795,0,1668980354,13021.051742079995,182.14451394000207,54475.58892648 2022-11-20,21:39:16.000,324,11096717,-795,0,1668980355,13021.031533149995,182.16566133000015,54475.533029520004 2022-11-20,21:39:17.000,324,11096674,-795,0,1668980356,13021.09889624999,182.32779131999996,54475.533029520004 2022-11-20,21:39:18.000,324,11096705,-795,0,1668980357,13021.071951009995,182.3841843600021,54475.46315832 2022-11-20,21:39:19.000,324,11096685,-795,0,1668980358,13021.05847838999,182.41238087999955,54475.553990880006 2022-11-20,21:39:20.000,324,11096633,-795,0,1668980359,13021.05847838999,182.4194300099989,54475.49809392001 2022-11-20,21:39:21.000,324,11096722,-795,0,1668980360,13020.970906359995,182.45467566000298,54475.37931288001 2022-11-20,21:39:22.000,324,11096702,-795,0,1668980361,13021.00458791,182.56041261000064,54475.37232576 2022-11-20,21:39:23.000,324,11096712,-795,0,1668980362,13020.910279569995,182.5956582600047,54475.23957048001 2022-11-20,21:39:24.000,324,11096749,-795,0,1668980363,13020.89680694999,182.65910042999894,54475.267518960005 2022-11-20,21:39:25.000,324,11096735,-795,0,1668980364,13020.98437898,182.67319868999766,54475.37931288001 2022-11-20,21:39:26.000,324,11096691,-795,0,1668980365,13020.98437898,182.6661495599983,54475.39328712 2022-11-20,21:39:27.000,324,11096726,-795,0,1668980366,13021.02479684,182.70139521000237,54475.316428800004 2022-11-20,21:39:28.000,324,11096678,-795,0,1668980367,13020.97764266999,182.64500217000023,54475.002008400006 2022-11-20,21:39:29.000,324,11096674,-795,0,1668980368,13020.991115289995,182.64500217000023,54475.04393112001 2022-11-20,21:39:30.000,324,11096710,-795,0,1668980369,13021.03826945999,182.7154934700011,54475.35835152001 2022-11-20,21:39:31.000,324,11096749,-795,0,1668980370,13021.031533149995,182.7154934700011,54475.08585384 2022-11-20,21:39:32.000,324,11096672,-795,0,1668980371,13021.03826945999,182.6661495599983,54475.11380232 2022-11-20,21:39:33.000,324,11096688,-795,0,1668980372,13021.10563256,182.68729695000366,54475.00899552 2022-11-20,21:39:34.000,324,11096694,-795,0,1668980373,13021.16625935,182.6802478200043,54474.99502128001 2022-11-20,21:39:35.000,324,11096655,-795,0,1668980374,13021.287512930001,182.72254260000045,54475.07886672 2022-11-20,21:39:36.000,324,11096705,-795,0,1668980375,13021.253831379996,182.73664085999917,54475.00899552 2022-11-20,21:39:37.000,324,11096711,-795,0,1668980376,13021.280776619991,182.7295917299998,54474.96008568 2022-11-20,21:39:38.000,324,11096680,-795,0,1668980377,13021.213413519996,182.7154934700011,54474.834317520006 2022-11-20,21:39:39.000,324,11096731,-795,0,1668980378,13021.240358759991,182.70844434000173,54474.79938192 2022-11-20,21:39:40.000,324,11096667,-795,0,1668980379,13021.280776619991,182.76483738000388,54474.981047040004 2022-11-20,21:39:41.000,324,11096704,-795,0,1668980380,13021.314458169996,182.72254260000045,54474.981047040004 2022-11-20,21:39:42.000,324,11096693,-795,0,1668980381,13021.274040309996,182.75778825000452,54474.95309856001 2022-11-20,21:39:43.000,324,11096698,-795,0,1668980382,13021.274040309996,182.77188651000324,54474.97405992001 2022-11-20,21:39:44.000,324,11096678,-795,0,1668980383,13021.14605042,182.80008303000068,54474.84130464 2022-11-20,21:39:45.000,324,11096688,-795,0,1668980384,13021.152786729996,182.82827954999811,54474.84130464 2022-11-20,21:39:46.000,324,11096705,-795,0,1668980385,13021.16625935,182.8635252000022,54474.84130464 2022-11-20,21:39:47.000,324,11096740,-795,0,1668980386,13021.16625935,182.88467259000026,54474.813356160004 2022-11-20,21:39:48.000,324,11096720,-795,0,1668980387,13021.0652147,182.89172171999962,54474.78540768001 2022-11-20,21:39:49.000,324,11096690,-795,0,1668980388,13021.0652147,182.91991824000434,54474.7225236 2022-11-20,21:39:50.000,324,11096623,-795,0,1668980389,13021.132577799995,182.95516389000113,54474.8972016 2022-11-20,21:39:51.000,324,11096694,-795,0,1668980390,13021.04500577,182.9410656300024,54474.91117584 2022-11-20,21:39:52.000,324,11096616,-795,0,1668980391,13020.97764266999,182.99745867000456,54474.89021448 2022-11-20,21:39:53.000,324,11096703,-795,0,1668980392,13020.87659801999,183.00450780000392,54474.7225236 2022-11-20,21:39:54.000,324,11096744,-795,0,1668980393,13020.85638908999,182.94811476000177,54474.79938192 2022-11-20,21:39:55.000,324,11096675,-795,0,1668980394,13020.849652779994,182.98336040999857,54474.715536480006 2022-11-20,21:39:56.000,324,11096699,-795,0,1668980395,13020.809234919994,182.9622130200005,54474.862266000004 2022-11-20,21:39:57.000,324,11096732,-795,0,1668980396,13020.714926579989,182.9269673700037,54474.70854936001 2022-11-20,21:39:58.000,324,11096714,-795,0,1668980397,13020.708190269994,182.89877084999898,54474.84829176 2022-11-20,21:39:59.000,324,11096724,-795,0,1668980398,13020.741871819999,182.9128691099977,54474.8972016 2022-11-20,21:40:00.000,324,11096694,-795,0,1668980399,13020.735135509989,182.89877084999898,54474.8972016 2022-11-20,21:40:01.000,324,11096681,-795,0,1668980400,13020.701453959999,182.94811476000177,54474.84130464 2022-11-20,21:40:02.000,324,11096671,-795,0,1668980401,13020.647563479994,182.93401650000305,54474.813356160004 2022-11-20,21:40:03.000,324,11096732,-795,0,1668980402,13020.620618239998,182.99040953999793,54474.715536480006 2022-11-20,21:40:04.000,324,11096700,-795,0,1668980403,13020.573464069988,182.93401650000305,54474.666626640006 2022-11-20,21:40:05.000,324,11096728,-795,0,1668980404,13020.593672999988,182.95516389000113,54474.82034328 2022-11-20,21:40:06.000,324,11096708,-795,0,1668980405,13020.580200379998,182.98336040999857,54474.82034328 2022-11-20,21:40:07.000,324,11096697,-795,0,1668980406,13020.499364659998,183.03975345000072,54474.694575120004 2022-11-20,21:40:08.000,324,11096729,-795,0,1668980407,13020.465683109993,183.05385170999944,54474.57579408 2022-11-20,21:40:09.000,324,11096717,-795,0,1668980408,13020.445474179993,183.1243430100003,54474.58976832001 2022-11-20,21:40:10.000,324,11096712,-795,0,1668980409,13020.405056319993,183.11729388000094,54474.68060088 2022-11-20,21:40:11.000,324,11096726,-795,0,1668980410,13020.330956910002,183.14549039999838,54474.694575120004 2022-11-20,21:40:12.000,324,11096710,-795,0,1668980411,13020.263593809992,183.0609008399988,54474.73649784001 2022-11-20,21:40:13.000,324,11096669,-795,0,1668980412,13020.182758089992,183.11729388000094,54474.5827812 2022-11-20,21:40:14.000,324,11096697,-795,0,1668980413,13020.149076540001,183.10319562000223,54474.50592288 2022-11-20,21:40:15.000,324,11096668,-795,0,1668980414,13020.162549159992,183.13844126999902,54474.61771680001 2022-11-20,21:40:16.000,324,11096667,-795,0,1668980415,13020.034559269996,183.15958866000437,54474.51291 2022-11-20,21:40:17.000,324,11096679,-795,0,1668980416,13020.04803189,183.23007995999797,54474.526884240004 2022-11-20,21:40:18.000,324,11096690,-795,0,1668980417,13019.96719617,183.2230308299986,54474.45002592001 2022-11-20,21:40:19.000,324,11096669,-795,0,1668980418,13019.92004199999,183.2371290900046,54474.40111608001 2022-11-20,21:40:20.000,324,11096675,-795,0,1668980419,13019.94025092999,183.25827648000268,54474.49194864001 2022-11-20,21:40:21.000,324,11096703,-795,0,1668980420,13019.94025092999,183.2723747400014,54474.50592288 2022-11-20,21:40:22.000,324,11096698,-795,0,1668980421,13019.88636045,183.27942387000076,54474.498935760006 2022-11-20,21:40:23.000,324,11096696,-795,0,1668980422,13019.771843179995,183.30057125999883,54474.37316760001 2022-11-20,21:40:24.000,324,11096648,-795,0,1668980423,13019.76510687,183.27942387000076,54474.41509032 2022-11-20,21:40:25.000,324,11096716,-795,0,1668980424,13019.71795269999,183.28647300000011,54474.32425776001 2022-11-20,21:40:26.000,324,11096715,-795,0,1668980425,13019.691007459995,183.26532561000204,54474.380154720006 2022-11-20,21:40:27.000,324,11096711,-795,0,1668980426,13019.57649018999,183.26532561000204,54474.17752824 2022-11-20,21:40:28.000,324,11096665,-795,0,1668980427,13019.589962809994,183.27942387000076,54474.36618048 2022-11-20,21:40:29.000,324,11096703,-795,0,1668980428,13019.589962809994,183.2371290900046,54474.17054112 2022-11-20,21:40:30.000,324,11096687,-795,0,1668980429,13019.475445539989,183.2723747400014,54474.07272144 2022-11-20,21:40:31.000,324,11096712,-795,0,1668980430,13019.563017569999,183.2723747400014,54474.43605168 2022-11-20,21:40:32.000,324,11096664,-795,0,1668980431,13019.583226499999,183.31466952000483,54474.45002592001 2022-11-20,21:40:33.000,324,11096689,-795,0,1668980432,13019.475445539989,183.31466952000483,54474.1286184 2022-11-20,21:40:34.000,324,11096703,-795,0,1668980433,13019.455236609989,183.3217186500042,54474.14957976 2022-11-20,21:40:35.000,324,11096680,-795,0,1668980434,13019.475445539989,183.3992590800044,54474.07970856 2022-11-20,21:40:36.000,324,11096674,-795,0,1668980435,13019.495654469989,183.41335734000313,54474.191502480004 2022-11-20,21:40:37.000,324,11096695,-795,0,1668980436,13019.482181849999,183.4204064700025,54474.27534792 2022-11-20,21:40:38.000,324,11096754,-795,0,1668980437,13019.475445539989,183.469750379998,54474.21945096 2022-11-20,21:40:39.000,324,11096729,-795,0,1668980438,13019.475445539989,183.51204516000143,54474.10765704 2022-11-20,21:40:40.000,324,11096676,-795,0,1668980439,13019.522599709999,183.55433994000487,54474.17054112 2022-11-20,21:40:41.000,324,11096719,-795,0,1668980440,13019.529336019994,183.56138907000422,54474.12163128 2022-11-20,21:40:42.000,324,11096721,-795,0,1668980441,13019.57649018999,183.56843820000358,54474.093682800005 2022-11-20,21:40:43.000,324,11096720,-795,0,1668980442,13019.53607232999,183.5825364600023,54473.856120720004 2022-11-20,21:40:44.000,324,11096687,-795,0,1668980443,13019.61690804999,183.60368385000038,54473.974901760004 2022-11-20,21:40:45.000,324,11096688,-795,0,1668980444,13019.67753483999,183.61073297999974,54474.044772960006 2022-11-20,21:40:46.000,324,11096685,-795,0,1668980445,13019.630380669994,183.65302776000317,54474.01682448001 2022-11-20,21:40:47.000,324,11096676,-795,0,1668980446,13019.67753483999,183.70237166999868,54473.995863120006 2022-11-20,21:40:48.000,324,11096630,-795,0,1668980447,13019.71795269999,183.72351906000404,54474.0587472 2022-11-20,21:40:49.000,324,11096700,-795,0,1668980448,13019.630380669994,183.75171558000147,54473.89105632 2022-11-20,21:40:50.000,324,11096617,-795,0,1668980449,13019.670798529994,183.7658138400002,54473.86310784 2022-11-20,21:40:51.000,324,11096694,-795,0,1668980450,13019.66406222,183.77286296999955,54473.94695328001 2022-11-20,21:40:52.000,324,11096722,-795,0,1668980451,13019.69774376999,183.83630514000106,54473.98887600001 2022-11-20,21:40:53.000,324,11096720,-795,0,1668980452,13019.66406222,183.83630514000106,54473.925991920005 2022-11-20,21:40:54.000,324,11096691,-795,0,1668980453,13019.603435429999,183.8785999200045,54473.80022376001 2022-11-20,21:40:55.000,324,11096713,-795,0,1668980454,13019.630380669994,183.87155078999785,54473.974901760004 2022-11-20,21:40:56.000,324,11096627,-795,0,1668980455,13019.589962809994,183.80105949000426,54473.91900480001 2022-11-20,21:40:57.000,324,11096706,-795,0,1668980456,13019.610171739994,183.8292560100017,54473.8840692 2022-11-20,21:40:58.000,324,11096663,-795,0,1668980457,13019.59669911999,183.80810862000362,54473.828172240006 2022-11-20,21:40:59.000,324,11096716,-795,0,1668980458,13019.569753879994,183.8292560100017,54473.75131392001 2022-11-20,21:41:00.000,324,11096683,-795,0,1668980459,13019.64385329,183.83630514000106,54473.828172240006 2022-11-20,21:41:01.000,324,11096669,-795,0,1668980460,13019.650589599994,183.7940103600049,54473.828172240006 2022-11-20,21:41:02.000,324,11096726,-795,0,1668980461,13019.59669911999,183.83630514000106,54473.94695328001 2022-11-20,21:41:03.000,324,11096706,-795,0,1668980462,13019.61690804999,183.80105949000426,54473.80022376001 2022-11-20,21:41:04.000,324,11096564,-795,0,1668980463,13019.63711697999,183.7940103600049,54473.83515936 2022-11-20,21:41:05.000,324,11096661,-795,0,1668980464,13019.610171739994,183.77286296999955,54473.814198 2022-11-20,21:41:06.000,324,11096699,-795,0,1668980465,13019.65732590999,183.75876471000083,54473.807210880004 2022-11-20,21:41:07.000,324,11096689,-795,0,1668980466,13019.589962809994,183.7305681900034,54473.71637832 2022-11-20,21:41:08.000,324,11096652,-795,0,1668980467,13019.630380669994,183.75171558000147,54473.76528816 2022-11-20,21:41:09.000,324,11096664,-795,0,1668980468,13019.630380669994,183.72351906000404,54473.877082080005 2022-11-20,21:41:10.000,324,11096677,-795,0,1668980469,13019.670798529994,183.72351906000404,54473.877082080005 2022-11-20,21:41:11.000,324,11096675,-795,0,1668980470,13019.650589599994,183.68827340999997,54473.925991920005 2022-11-20,21:41:12.000,324,11096635,-795,0,1668980471,13019.603435429999,183.69532253999932,54473.80022376001 2022-11-20,21:41:13.000,324,11096667,-795,0,1668980472,13019.610171739994,183.69532253999932,54473.73733968 2022-11-20,21:41:14.000,324,11096725,-795,0,1668980473,13019.630380669994,183.6459786300038,54473.877082080005 2022-11-20,21:41:15.000,324,11096707,-795,0,1668980474,13019.610171739994,183.63188036999782,54473.87009496001 2022-11-20,21:41:16.000,324,11096720,-795,0,1668980475,13019.65732590999,183.66007689000253,54474.023811600004 2022-11-20,21:41:17.000,324,11096692,-795,0,1668980476,13019.65732590999,183.59663472000102,54473.89804344001 2022-11-20,21:41:18.000,324,11096706,-795,0,1668980477,13019.71795269999,183.56138907000422,54473.86310784 2022-11-20,21:41:19.000,324,11096686,-795,0,1668980478,13019.751634249995,183.55433994000487,54473.98188888 2022-11-20,21:41:20.000,324,11096648,-795,0,1668980479,13019.70448008,183.55433994000487,54473.87009496001 2022-11-20,21:41:21.000,324,11096658,-795,0,1668980480,13019.71795269999,183.56138907000422,54473.83515936 2022-11-20,21:41:22.000,324,11096698,-795,0,1668980481,13019.74489794,183.56138907000422,54473.91900480001 2022-11-20,21:41:23.000,324,11096728,-795,0,1668980482,13019.71795269999,183.5331925499995,54473.79323664 2022-11-20,21:41:24.000,324,11096655,-795,0,1668980483,13019.711216389995,183.54729080999823,54473.77926240001 2022-11-20,21:41:25.000,324,11096662,-795,0,1668980484,13019.7853158,183.5331925499995,54473.8840692 2022-11-20,21:41:26.000,324,11096665,-795,0,1668980485,13019.711216389995,183.50499603000208,54473.93996616 2022-11-20,21:41:27.000,324,11096645,-795,0,1668980486,13019.74489794,183.50499603000208,54473.89105632 2022-11-20,21:41:28.000,324,11096653,-795,0,1668980487,13019.63711697999,183.49089777000336,54473.76528816 2022-11-20,21:41:29.000,324,11096642,-795,0,1668980488,13019.71795269999,183.51204516000143,54473.80022376001 2022-11-20,21:41:30.000,324,11096698,-795,0,1668980489,13019.76510687,183.49794690000272,54473.89105632 2022-11-20,21:41:31.000,324,11096730,-795,0,1668980490,13019.650589599994,183.49794690000272,54473.828172240006 2022-11-20,21:41:32.000,324,11096694,-795,0,1668980491,13019.83920627999,183.5331925499995,54473.78624952 2022-11-20,21:41:33.000,324,11096712,-795,0,1668980492,13019.872887829995,183.51204516000143,54473.76528816 2022-11-20,21:41:34.000,324,11096714,-795,0,1668980493,13019.933514619996,183.483848640004,54473.709391200005 2022-11-20,21:41:35.000,324,11096713,-795,0,1668980494,13020.068240820001,183.49794690000272,54473.77926240001 2022-11-20,21:41:36.000,324,11096661,-795,0,1668980495,13019.9874051,183.55433994000487,54473.63253288001 2022-11-20,21:41:37.000,324,11096692,-795,0,1668980496,13020.00761403,183.5331925499995,54473.590610160005 2022-11-20,21:41:38.000,324,11096650,-795,0,1668980497,13019.933514619996,183.5331925499995,54473.53471320001 2022-11-20,21:41:39.000,324,11096711,-795,0,1668980498,13019.96719617,183.5331925499995,54473.56266168001 2022-11-20,21:41:40.000,324,11096694,-795,0,1668980499,13020.000877719991,183.52614342000015,54473.4299064 2022-11-20,21:41:41.000,324,11096751,-795,0,1668980500,13020.135603919996,183.55433994000487,54473.52772608 2022-11-20,21:41:42.000,324,11096717,-795,0,1668980501,13020.128867610001,183.56843820000358,54473.64650712 2022-11-20,21:41:43.000,324,11096683,-795,0,1668980502,13020.169285470001,183.54024167999887,54473.56266168001 2022-11-20,21:41:44.000,324,11096694,-795,0,1668980503,13020.202967019992,183.58958559000166,54473.63253288001 2022-11-20,21:41:45.000,324,11096681,-795,0,1668980504,13020.209703330002,183.61073297999974,54473.6045844 2022-11-20,21:41:46.000,324,11096698,-795,0,1668980505,13020.250121190002,183.62483123999846,54473.56266168001 2022-11-20,21:41:47.000,324,11096720,-795,0,1668980506,13020.189494400001,183.6459786300038,54473.48580336001 2022-11-20,21:41:48.000,324,11096671,-795,0,1668980507,13020.182758089992,183.66007689000253,54473.48580336001 2022-11-20,21:41:49.000,324,11096727,-795,0,1668980508,13020.283802739992,183.69532253999932,54473.64650712 2022-11-20,21:41:50.000,324,11096684,-795,0,1668980509,13020.270330120002,183.6671260200019,54473.73733968 2022-11-20,21:41:51.000,324,11096678,-795,0,1668980510,13020.270330120002,183.71646993000468,54473.68144272001 2022-11-20,21:41:52.000,324,11096697,-795,0,1668980511,13020.277066429997,183.78696122999827,54473.639520000004 2022-11-20,21:41:53.000,324,11096664,-795,0,1668980512,13020.229912260002,183.8292560100017,54473.46484200001 2022-11-20,21:41:54.000,324,11096664,-795,0,1668980513,13020.270330120002,183.80105949000426,54473.55567456 2022-11-20,21:41:55.000,324,11096671,-795,0,1668980514,13020.297275359997,183.8785999200045,54473.56266168001 2022-11-20,21:41:56.000,324,11096664,-795,0,1668980515,13020.344429529992,183.90679644000193,54473.72336544 2022-11-20,21:41:57.000,324,11096735,-795,0,1668980516,13020.344429529992,183.94909121999808,54473.70240408001 2022-11-20,21:41:58.000,324,11096683,-795,0,1668980517,13020.330956910002,183.94909121999808,54473.72336544 2022-11-20,21:41:59.000,324,11096719,-795,0,1668980518,13020.357902149997,183.99843513000087,54473.62554576 2022-11-20,21:42:00.000,324,11096691,-795,0,1668980519,13020.297275359997,184.03368077999767,54473.62554576 2022-11-20,21:42:01.000,324,11096696,-795,0,1668980520,13020.351165840002,184.03368077999767,54473.69541696 2022-11-20,21:42:02.000,324,11096675,-795,0,1668980521,13020.324220599992,183.9913860000015,54473.709391200005 2022-11-20,21:42:03.000,324,11096703,-795,0,1668980522,13020.317484289997,184.01958251999895,54473.61157152001 2022-11-20,21:42:04.000,324,11096660,-795,0,1668980523,13020.256857499997,183.95614035000472,54473.55567456 2022-11-20,21:42:05.000,324,11096648,-795,0,1668980524,13020.405056319993,184.0407299100043,54473.68144272001 2022-11-20,21:42:06.000,324,11096682,-795,0,1668980525,13020.405056319993,184.00548426000023,54473.688429840004 2022-11-20,21:42:07.000,324,11096720,-795,0,1668980526,13020.411792630002,184.00548426000023,54473.639520000004 2022-11-20,21:42:08.000,324,11096711,-795,0,1668980527,13020.371374770002,183.98433687000215,54473.51375184001 2022-11-20,21:42:09.000,324,11096737,-795,0,1668980528,13020.432001560002,184.03368077999767,54473.62554576 2022-11-20,21:42:10.000,324,11096698,-795,0,1668980529,13020.519573589998,184.03368077999767,54473.66746848 2022-11-20,21:42:11.000,324,11096725,-795,0,1668980530,13020.492628350003,184.06187730000238,54473.68144272001 2022-11-20,21:42:12.000,324,11096704,-795,0,1668980531,13020.458946799998,184.11827034000453,54473.66746848 2022-11-20,21:42:13.000,324,11096652,-795,0,1668980532,13020.458946799998,184.15351599000132,54473.62554576 2022-11-20,21:42:14.000,324,11096744,-795,0,1668980533,13020.499364659998,184.18876163999812,54473.66746848 2022-11-20,21:42:15.000,324,11096699,-795,0,1668980534,13020.465683109993,184.25220380999963,54473.78624952 2022-11-20,21:42:16.000,324,11096641,-795,0,1668980535,13020.418528939997,184.26630206999835,54473.69541696 2022-11-20,21:42:17.000,324,11096640,-795,0,1668980536,13020.364638459992,184.3226951100005,54473.660481360006 2022-11-20,21:42:18.000,324,11096676,-795,0,1668980537,13020.270330120002,184.30154772000242,54473.52772608 2022-11-20,21:42:19.000,324,11096693,-795,0,1668980538,13020.310747980002,184.34384249999857,54473.52772608 2022-11-20,21:42:20.000,324,11096668,-795,0,1668980539,13020.317484289997,184.386137280002,54473.61157152001 2022-11-20,21:42:21.000,324,11096675,-795,0,1668980540,13020.357902149997,184.40023554000072,54473.660481360006 2022-11-20,21:42:22.000,324,11096684,-795,0,1668980541,13020.310747980002,184.4213829299988,54473.660481360006 2022-11-20,21:42:23.000,324,11096717,-795,0,1668980542,13020.256857499997,184.44253032000415,54473.4997776 2022-11-20,21:42:24.000,324,11096629,-795,0,1668980543,13020.304011669992,184.47777597000095,54473.63253288001 2022-11-20,21:42:25.000,324,11096753,-795,0,1668980544,13020.263593809992,184.52711988000374,54473.639520000004 2022-11-20,21:42:26.000,324,11096707,-795,0,1668980545,13020.283802739992,184.50597248999838,54473.66746848 2022-11-20,21:42:27.000,324,11096702,-795,0,1668980546,13020.277066429997,184.57646378999925,54473.65349424001 2022-11-20,21:42:28.000,324,11096686,-795,0,1668980547,13020.202967019992,184.55531640000117,54473.54868744 2022-11-20,21:42:29.000,324,11096691,-795,0,1668980548,13020.189494400001,184.6328568300014,54473.63253288001 2022-11-20,21:42:30.000,324,11096707,-795,0,1668980549,13020.209703330002,184.6328568300014,54473.50676472 2022-11-20,21:42:31.000,324,11096701,-795,0,1668980550,13020.310747980002,184.68924987000355,54473.71637832 2022-11-20,21:42:32.000,324,11096670,-795,0,1668980551,13020.229912260002,184.70334813000227,54473.590610160005 2022-11-20,21:42:33.000,324,11096691,-795,0,1668980552,13020.196230709997,184.71039726000163,54473.58362304001 2022-11-20,21:42:34.000,324,11096700,-795,0,1668980553,13020.263593809992,184.63990596000076,54473.59759728 2022-11-20,21:42:35.000,324,11096674,-795,0,1668980554,13020.297275359997,184.65400421999948,54473.77227528 2022-11-20,21:42:36.000,324,11096758,-795,0,1668980555,13020.317484289997,184.60466031000396,54473.73733968 2022-11-20,21:42:37.000,324,11096724,-795,0,1668980556,13020.330956910002,184.63990596000076,54473.73035256001 2022-11-20,21:42:38.000,324,11096702,-795,0,1668980557,13020.337693219997,184.5976111800046,54473.76528816 2022-11-20,21:42:39.000,324,11096732,-795,0,1668980558,13020.411792630002,184.52711988000374,54473.80022376001 2022-11-20,21:42:40.000,324,11096677,-795,0,1668980559,13020.405056319993,184.54826727000182,54473.75131392001 2022-11-20,21:42:41.000,324,11096690,-795,0,1668980560,13020.411792630002,184.5341690100031,54473.73733968 2022-11-20,21:42:42.000,324,11096702,-795,0,1668980561,13020.452210490002,184.4848251000003,54473.7443268 2022-11-20,21:42:43.000,324,11096710,-795,0,1668980562,13020.411792630002,184.49892335999903,54473.5696488 2022-11-20,21:42:44.000,324,11096698,-795,0,1668980563,13020.452210490002,184.4848251000003,54473.63253288001 2022-11-20,21:42:45.000,324,11096720,-795,0,1668980564,13020.533046209988,184.47777597000095,54473.64650712 2022-11-20,21:42:46.000,324,11096669,-795,0,1668980565,13020.580200379998,184.45662858000287,54473.80022376001 2022-11-20,21:42:47.000,324,11096749,-795,0,1668980566,13020.613881929989,184.42843205999816,54473.90503056 2022-11-20,21:42:48.000,324,11096711,-795,0,1668980567,13020.559991449998,184.4354811900048,54473.520738960004 2022-11-20,21:42:49.000,324,11096715,-795,0,1668980568,13020.620618239998,184.386137280002,54473.52772608 2022-11-20,21:42:50.000,324,11096729,-795,0,1668980569,13020.674508719989,184.36498989000393,54473.68144272001 2022-11-20,21:42:51.000,324,11096720,-795,0,1668980570,13020.681245029999,184.30154772000242,54473.77227528 2022-11-20,21:42:52.000,324,11096724,-795,0,1668980571,13020.735135509989,184.30859685000178,54473.758301040005 2022-11-20,21:42:53.000,324,11096727,-795,0,1668980572,13020.768817059994,184.29449859000306,54473.7443268 2022-11-20,21:42:54.000,324,11096710,-795,0,1668980573,13020.79576229999,184.20990903000347,54473.76528816 2022-11-20,21:42:55.000,324,11096680,-795,0,1668980574,13020.762080749999,184.18171250999876,54473.66746848 2022-11-20,21:42:56.000,324,11096734,-795,0,1668980575,13020.829443849994,184.15351599000132,54473.73035256001 2022-11-20,21:42:57.000,324,11096732,-795,0,1668980576,13020.79576229999,184.15351599000132,54473.61157152001 2022-11-20,21:42:58.000,324,11096698,-795,0,1668980577,13020.748608129994,184.05482817000302,54473.590610160005 2022-11-20,21:42:59.000,324,11096660,-795,0,1668980578,13020.674508719989,184.04777904000366,54473.492790480006 2022-11-20,21:43:00.000,324,11096688,-795,0,1668980579,13020.735135509989,183.98433687000215,54473.51375184001 2022-11-20,21:43:01.000,324,11096714,-795,0,1668980580,13020.84291647,183.90679644000193,54473.660481360006 2022-11-20,21:43:02.000,324,11096677,-795,0,1668980581,13020.87659801999,183.8785999200045,54473.62554576 2022-11-20,21:43:03.000,324,11096701,-795,0,1668980582,13020.87659801999,183.85745252999914,54473.590610160005 2022-11-20,21:43:04.000,324,11096674,-795,0,1668980583,13020.92375219,183.92089470000064,54473.660481360006 2022-11-20,21:43:05.000,324,11096681,-795,0,1668980584,13020.930488499995,183.89974731000257,54473.660481360006 2022-11-20,21:43:06.000,324,11096716,-795,0,1668980585,13020.950697429995,183.87155078999785,54473.64650712 2022-11-20,21:43:07.000,324,11096660,-795,0,1668980586,13020.94396112,183.8926981800032,54473.52772608 2022-11-20,21:43:08.000,324,11096716,-795,0,1668980587,13020.95743373999,183.92794383,54473.61157152001 2022-11-20,21:43:09.000,324,11096721,-795,0,1668980588,13021.0652147,183.90679644000193,54473.7443268 2022-11-20,21:43:10.000,324,11096696,-795,0,1668980589,13021.07868731999,183.93499295999936,54473.75131392001 2022-11-20,21:43:11.000,324,11096667,-795,0,1668980590,13021.08542363,183.92794383,54473.73733968 2022-11-20,21:43:12.000,324,11096643,-795,0,1668980591,13021.12584149,183.92794383,54473.72336544 2022-11-20,21:43:13.000,324,11096704,-795,0,1668980592,13021.04500577,183.96318948000408,54473.57663592 2022-11-20,21:43:14.000,324,11096653,-795,0,1668980593,13021.11910517999,183.94204208999872,54473.63253288001 2022-11-20,21:43:15.000,324,11096692,-795,0,1668980594,13021.17973196999,183.96318948000408,54473.71637832 2022-11-20,21:43:16.000,324,11096709,-795,0,1668980595,13021.20667721,183.99843513000087,54473.72336544 2022-11-20,21:43:17.000,324,11096745,-795,0,1668980596,13021.15952303999,184.03368077999767,54473.639520000004 2022-11-20,21:43:18.000,324,11096674,-795,0,1668980597,13021.22688614,184.0125333899996,54473.77227528 2022-11-20,21:43:19.000,324,11096706,-795,0,1668980598,13021.321194479991,184.05482817000302,54473.814198 2022-11-20,21:43:20.000,324,11096654,-795,0,1668980599,13021.327930790001,184.06892643000174,54473.80022376001 2022-11-20,21:43:21.000,324,11096700,-795,0,1668980600,13021.300985549991,184.05482817000302,54473.828172240006 2022-11-20,21:43:22.000,324,11096695,-795,0,1668980601,13021.287512930001,184.09007381999982,54473.82118512001 2022-11-20,21:43:23.000,324,11096734,-795,0,1668980602,13021.287512930001,184.09007381999982,54473.72336544 2022-11-20,21:43:24.000,324,11096736,-795,0,1668980603,13021.287512930001,184.06892643000174,54473.79323664 2022-11-20,21:43:25.000,324,11096743,-795,0,1668980604,13021.321194479991,184.09007381999982,54473.925991920005 2022-11-20,21:43:26.000,324,11096683,-795,0,1668980605,13021.361612339992,184.09007381999982,54473.93996616 2022-11-20,21:43:27.000,324,11096723,-795,0,1668980606,13021.341403409991,184.05482817000302,54473.856120720004 2022-11-20,21:43:28.000,324,11096715,-795,0,1668980607,13021.307721860001,184.0759755600011,54473.79323664 2022-11-20,21:43:29.000,324,11096704,-795,0,1668980608,13021.327930790001,184.06892643000174,54473.72336544 2022-11-20,21:43:30.000,324,11096725,-795,0,1668980609,13021.280776619991,184.0407299100043,54473.84214648 2022-11-20,21:43:31.000,324,11096717,-795,0,1668980610,13021.334667099996,184.0125333899996,54473.877082080005 2022-11-20,21:43:32.000,324,11096724,-795,0,1668980611,13021.307721860001,184.05482817000302,54473.84214648 2022-11-20,21:43:33.000,324,11096761,-795,0,1668980612,13021.15952303999,184.09007381999982,54473.68144272001 2022-11-20,21:43:34.000,324,11096711,-795,0,1668980613,13021.213413519996,184.0759755600011,54473.75131392001 2022-11-20,21:43:35.000,324,11096706,-795,0,1668980614,13021.314458169996,184.09712294999918,54473.84913360001 2022-11-20,21:43:36.000,324,11096732,-795,0,1668980615,13021.321194479991,184.08302469000046,54473.8840692 2022-11-20,21:43:37.000,324,11096708,-795,0,1668980616,13021.260567689991,184.10417207999853,54473.814198 2022-11-20,21:43:38.000,324,11096706,-795,0,1668980617,13021.193204589996,184.16056512000068,54473.61157152001 2022-11-20,21:43:39.000,324,11096694,-795,0,1668980618,13021.092159939995,184.16056512000068,54473.58362304001 2022-11-20,21:43:40.000,324,11096750,-795,0,1668980619,13021.04500577,184.19581077000475,54473.55567456 2022-11-20,21:43:41.000,324,11096661,-795,0,1668980620,13021.15952303999,184.18171250999876,54473.77926240001 2022-11-20,21:43:42.000,324,11096694,-795,0,1668980621,13021.071951009995,184.23105642000155,54473.7443268 2022-11-20,21:43:43.000,324,11096699,-795,0,1668980622,13021.03826945999,184.2381055500009,54473.709391200005 2022-11-20,21:43:44.000,324,11096660,-795,0,1668980623,13020.97764266999,184.23105642000155,54473.828172240006 2022-11-20,21:43:45.000,324,11096671,-795,0,1668980624,13020.950697429995,184.2028599000041,54473.90503056 2022-11-20,21:43:46.000,324,11096683,-795,0,1668980625,13020.890070639995,184.19581077000475,54473.814198 2022-11-20,21:43:47.000,324,11096690,-795,0,1668980626,13020.87659801999,184.16056512000068,54473.51375184001 2022-11-20,21:43:48.000,324,11096735,-795,0,1668980627,13020.82270754,184.16056512000068,54473.61157152001 2022-11-20,21:43:49.000,324,11096695,-795,0,1668980628,13020.89680694999,184.03368077999767,54473.828172240006 2022-11-20,21:43:50.000,324,11096719,-795,0,1668980629,13020.84291647,184.05482817000302,54473.828172240006 2022-11-20,21:43:51.000,324,11096675,-795,0,1668980630,13020.79576229999,183.96318948000408,54473.856120720004 2022-11-20,21:43:52.000,324,11096637,-795,0,1668980631,13020.735135509989,183.93499295999936,54473.84214648 2022-11-20,21:43:53.000,324,11096665,-795,0,1668980632,13020.640827169998,183.92089470000064,54473.639520000004 2022-11-20,21:43:54.000,324,11096707,-795,0,1668980633,13020.620618239998,183.8645016599985,54473.71637832 2022-11-20,21:43:55.000,324,11096733,-795,0,1668980634,13020.607145619993,183.7940103600049,54473.75131392001 2022-11-20,21:43:56.000,324,11096700,-795,0,1668980635,13020.580200379998,183.80105949000426,54473.856120720004 2022-11-20,21:43:57.000,324,11096721,-795,0,1668980636,13020.485892039993,183.70942079999804,54473.79323664 2022-11-20,21:43:58.000,324,11096758,-795,0,1668980637,13020.580200379998,183.6812242800006,54473.86310784 2022-11-20,21:43:59.000,324,11096686,-795,0,1668980638,13020.627354549993,183.66007689000253,54473.91900480001 2022-11-20,21:44:00.000,324,11096686,-795,0,1668980639,13020.640827169998,183.61073297999974,54473.94695328001 2022-11-20,21:44:01.000,324,11096678,-795,0,1668980640,13020.667772409994,183.58958559000166,54473.89105632 2022-11-20,21:44:02.000,324,11096732,-795,0,1668980641,13020.647563479994,183.58958559000166,54473.89804344001 2022-11-20,21:44:03.000,324,11096736,-795,0,1668980642,13020.627354549993,183.5825364600023,54473.71637832 2022-11-20,21:44:04.000,324,11096705,-795,0,1668980643,13020.613881929989,183.56843820000358,54473.7443268 2022-11-20,21:44:05.000,324,11096709,-795,0,1668980644,13020.728399199994,183.59663472000102,54473.84214648 2022-11-20,21:44:06.000,324,11096710,-795,0,1668980645,13020.762080749999,183.63188036999782,54473.89105632 2022-11-20,21:44:07.000,324,11096700,-795,0,1668980646,13020.77555336999,183.61073297999974,54473.90503056 2022-11-20,21:44:08.000,324,11096658,-795,0,1668980647,13020.721662889999,183.6459786300038,54473.79323664 2022-11-20,21:44:09.000,324,11096689,-795,0,1668980648,13020.748608129994,183.62483123999846,54473.83515936 2022-11-20,21:44:10.000,324,11096691,-795,0,1668980649,13020.728399199994,183.62483123999846,54473.814198 2022-11-20,21:44:11.000,324,11096729,-795,0,1668980650,13020.661036099998,183.59663472000102,54473.80022376001 2022-11-20,21:44:12.000,324,11096725,-795,0,1668980651,13020.708190269994,183.60368385000038,54473.82118512001 2022-11-20,21:44:13.000,324,11096727,-795,0,1668980652,13020.714926579989,183.60368385000038,54473.84214648 2022-11-20,21:44:14.000,324,11096727,-795,0,1668980653,13020.721662889999,183.57548733000294,54473.87009496001 2022-11-20,21:44:15.000,324,11096708,-795,0,1668980654,13020.694717649989,183.56843820000358,54473.93297904 2022-11-20,21:44:16.000,324,11096667,-795,0,1668980655,13020.681245029999,183.56843820000358,54473.8840692 2022-11-20,21:44:17.000,324,11096682,-795,0,1668980656,13020.654299789989,183.56138907000422,54473.83515936 2022-11-20,21:44:18.000,324,11096703,-795,0,1668980657,13020.647563479994,183.5331925499995,54473.814198 2022-11-20,21:44:19.000,324,11096717,-795,0,1668980658,13020.667772409994,183.5190942900008,54473.73733968 2022-11-20,21:44:20.000,324,11096706,-795,0,1668980659,13020.586936689993,183.49794690000272,54473.61855864 2022-11-20,21:44:21.000,324,11096666,-795,0,1668980660,13020.701453959999,183.44860298999993,54473.856120720004 2022-11-20,21:44:22.000,324,11096685,-795,0,1668980661,13020.620618239998,183.44155386000057,54473.80022376001 2022-11-20,21:44:23.000,324,11096679,-795,0,1668980662,13020.640827169998,183.4204064700025,54473.75131392001 2022-11-20,21:44:24.000,324,11096632,-795,0,1668980663,13020.674508719989,183.40630821000377,54473.814198 2022-11-20,21:44:25.000,324,11096705,-795,0,1668980664,13020.667772409994,183.36401343000034,54473.814198 2022-11-20,21:44:26.000,324,11096674,-795,0,1668980665,13020.661036099998,183.36401343000034,54473.77926240001 2022-11-20,21:44:27.000,324,11096705,-795,0,1668980666,13020.607145619993,183.32876778000355,54473.660481360006 2022-11-20,21:44:28.000,324,11096744,-795,0,1668980667,13020.613881929989,183.3217186500042,54473.70240408001 2022-11-20,21:44:29.000,324,11096747,-795,0,1668980668,13020.681245029999,183.3217186500042,54473.856120720004 2022-11-20,21:44:30.000,324,11096706,-795,0,1668980669,13020.694717649989,183.30057125999883,54473.877082080005 2022-11-20,21:44:31.000,324,11096750,-795,0,1668980670,13020.681245029999,183.30057125999883,54473.877082080005 2022-11-20,21:44:32.000,324,11096592,-795,0,1668980671,13020.600409309998,183.31466952000483,54473.814198 2022-11-20,21:44:33.000,324,11096686,-795,0,1668980672,13020.600409309998,183.3076203899982,54473.68144272001 2022-11-20,21:44:34.000,324,11096663,-795,0,1668980673,13020.425265249993,183.37811168999906,54473.709391200005 2022-11-20,21:44:35.000,324,11096687,-795,0,1668980674,13020.566727759993,183.30057125999883,54473.758301040005 2022-11-20,21:44:36.000,324,11096694,-795,0,1668980675,13020.566727759993,183.27942387000076,54473.8840692 2022-11-20,21:44:37.000,324,11096697,-795,0,1668980676,13020.526309899993,183.3076203899982,54473.83515936 2022-11-20,21:44:38.000,324,11096705,-795,0,1668980677,13020.519573589998,183.3217186500042,54473.91201768 2022-11-20,21:44:39.000,324,11096735,-795,0,1668980678,13020.526309899993,183.34991517000162,54473.93297904 2022-11-20,21:44:40.000,324,11096642,-795,0,1668980679,13020.506100969993,183.3710625599997,54473.96092752 2022-11-20,21:44:41.000,324,11096672,-795,0,1668980680,13020.512837279988,183.39220994999778,54473.90503056 2022-11-20,21:44:42.000,324,11096731,-795,0,1668980681,13020.512837279988,183.3992590800044,54473.91900480001 2022-11-20,21:44:43.000,324,11096739,-795,0,1668980682,13020.458946799998,183.45565211999929,54473.82118512001 2022-11-20,21:44:44.000,324,11096710,-755,0,1668980683,13020.425265249993,183.44860298999993,54473.77227528 2022-11-20,21:44:45.000,324,11096701,-795,0,1668980684,13020.458946799998,183.49089777000336,54474.03778584001 2022-11-20,21:44:46.000,324,11096712,-795,0,1668980685,13020.391583700002,183.5331925499995,54474.0587472 2022-11-20,21:44:47.000,324,11096696,-795,0,1668980686,13020.337693219997,183.56843820000358,54474.01682448001 2022-11-20,21:44:48.000,324,11096689,-795,0,1668980687,13020.290539050002,183.58958559000166,54473.89105632 2022-11-20,21:44:49.000,324,11096606,-795,0,1668980688,13020.283802739992,183.59663472000102,54473.91900480001 2022-11-20,21:44:50.000,324,11096712,-795,0,1668980689,13020.277066429997,183.59663472000102,54473.84214648 2022-11-20,21:44:51.000,324,11096668,-795,0,1668980690,13020.250121190002,183.66007689000253,54474.142592640004 2022-11-20,21:44:52.000,324,11096696,-795,0,1668980691,13020.169285470001,183.74466645000211,54474.07272144 2022-11-20,21:44:53.000,324,11096700,-795,0,1668980692,13020.209703330002,183.67417515000125,54473.83515936 2022-11-20,21:44:54.000,324,11096690,-795,0,1668980693,13020.236648569997,183.65302776000317,54474.07272144 2022-11-20,21:44:55.000,324,11096684,-795,0,1668980694,13020.256857499997,183.6671260200019,54474.0587472 2022-11-20,21:44:56.000,324,11096655,-795,0,1668980695,13020.155812849996,183.68827340999997,54474.01682448001 2022-11-20,21:44:57.000,324,11096735,-795,0,1668980696,13020.074977129996,183.63188036999782,54473.86310784 2022-11-20,21:44:58.000,324,11096648,-795,0,1668980697,13020.041295579991,183.71646993000468,54473.96791464001 2022-11-20,21:44:59.000,324,11096684,-795,0,1668980698,13020.135603919996,183.65302776000317,54474.0587472 2022-11-20,21:45:00.000,324,11096698,-795,0,1668980699,13020.061504509991,183.6812242800006,54474.03079872 2022-11-20,21:45:01.000,324,11096684,-795,0,1668980700,13020.101922369991,183.63188036999782,54474.01682448001 2022-11-20,21:45:02.000,324,11096688,-795,0,1668980701,13020.02782296,183.65302776000317,54473.995863120006 2022-11-20,21:45:03.000,324,11096717,-795,0,1668980702,13020.00761403,183.66007689000253,54473.87009496001 2022-11-20,21:45:04.000,324,11096675,-795,0,1668980703,13020.081713439991,183.63892950000445,54473.974901760004 2022-11-20,21:45:05.000,324,11096724,-795,0,1668980704,13020.081713439991,183.5825364600023,54473.91900480001 2022-11-20,21:45:06.000,324,11096692,-795,0,1668980705,13020.061504509991,183.56138907000422,54473.98887600001 2022-11-20,21:45:07.000,324,11096698,-795,0,1668980706,13020.014350339996,183.54024167999887,54473.856120720004 2022-11-20,21:45:08.000,324,11096726,-795,0,1668980707,13019.94025092999,183.49089777000336,54473.86310784 2022-11-20,21:45:09.000,324,11096729,-795,0,1668980708,13020.081713439991,183.45565211999929,54473.93297904 2022-11-20,21:45:10.000,324,11096735,-795,0,1668980709,13020.068240820001,183.45565211999929,54474.06573432001 2022-11-20,21:45:11.000,324,11096726,-795,0,1668980710,13020.041295579991,183.38516081999842,54474.00983736 2022-11-20,21:45:12.000,324,11096651,-795,0,1668980711,13019.98066878999,183.36401343000034,54473.94695328001 2022-11-20,21:45:13.000,324,11096716,-795,0,1668980712,13019.913305689995,183.31466952000483,54473.814198 2022-11-20,21:45:14.000,324,11096727,-795,0,1668980713,13019.94698724,183.26532561000204,54473.84913360001 2022-11-20,21:45:15.000,324,11096680,-795,0,1668980714,13019.96719617,183.2230308299986,54473.91201768 2022-11-20,21:45:16.000,324,11096687,-795,0,1668980715,13019.933514619996,183.21598169999925,54473.877082080005 2022-11-20,21:45:17.000,324,11096698,-795,0,1668980716,13019.913305689995,183.16663779000373,54473.87009496001 2022-11-20,21:45:18.000,324,11096705,-795,0,1668980717,13019.92004199999,183.15958866000437,54473.87009496001 2022-11-20,21:45:19.000,324,11096715,-795,0,1668980718,13019.96045985999,183.11024475000158,54474.11464416001 2022-11-20,21:45:20.000,324,11096684,-795,0,1668980719,13019.89983306999,183.11024475000158,54474.10066992 2022-11-20,21:45:21.000,324,11096708,-795,0,1668980720,13019.87962413999,183.0749991000048,54474.03079872 2022-11-20,21:45:22.000,324,11096718,-795,0,1668980721,13019.77857948999,183.0609008399988,54474.05176008 2022-11-20,21:45:23.000,324,11096713,-795,0,1668980722,13019.77857948999,183.03270432000136,54473.93996616 2022-11-20,21:45:24.000,324,11096753,-795,0,1668980723,13019.62364436,182.98336040999857,54473.91900480001 2022-11-20,21:45:25.000,324,11096697,-795,0,1668980724,13019.71795269999,182.9763112799992,54474.0587472 2022-11-20,21:45:26.000,324,11096650,-795,0,1668980725,13019.670798529994,182.93401650000305,54474.08669568001 2022-11-20,21:45:27.000,324,11096714,-795,0,1668980726,13019.61690804999,182.94811476000177,54474.00983736 2022-11-20,21:45:28.000,324,11096696,-795,0,1668980727,13019.515863399989,182.91991824000434,54473.925991920005 2022-11-20,21:45:29.000,324,11096689,-795,0,1668980728,13019.455236609989,182.94811476000177,54473.8840692 2022-11-20,21:45:30.000,324,11096714,-795,0,1668980729,13019.461972919999,182.89172171999962,54473.8840692 2022-11-20,21:45:31.000,324,11096699,-795,0,1668980730,13019.435027679989,182.9269673700037,54473.86310784 2022-11-20,21:45:32.000,324,11096691,-795,0,1668980731,13019.441763989998,182.93401650000305,54473.98887600001 2022-11-20,21:45:33.000,324,11096724,-795,0,1668980732,13019.387873509993,182.96926214999985,54473.90503056 2022-11-20,21:45:34.000,324,11096691,-795,0,1668980733,13019.394609819989,182.99040953999793,54473.90503056 2022-11-20,21:45:35.000,324,11096670,-795,0,1668980734,13019.307037789993,182.9622130200005,54473.758301040005 2022-11-20,21:45:36.000,324,11096707,-795,0,1668980735,13019.313774099988,183.01860606000264,54473.91900480001 2022-11-20,21:45:37.000,324,11096754,-795,0,1668980736,13019.340719339998,182.99745867000456,54473.925991920005 2022-11-20,21:45:38.000,324,11096764,-795,0,1668980737,13019.280092549998,182.99040953999793,54473.78624952 2022-11-20,21:45:39.000,324,11096718,-795,0,1668980738,13019.266619929993,182.98336040999857,54473.77926240001 2022-11-20,21:45:40.000,324,11096709,-795,0,1668980739,13019.333983029988,183.01860606000264,54473.94695328001 2022-11-20,21:45:41.000,324,11096692,-795,0,1668980740,13019.327246719993,183.03975345000072,54473.90503056 2022-11-20,21:45:42.000,324,11096731,-795,0,1668980741,13019.293565169988,183.0609008399988,54473.83515936 2022-11-20,21:45:43.000,324,11096714,-795,0,1668980742,13019.212729450002,183.1243430100003,54473.69541696 2022-11-20,21:45:44.000,324,11096681,-795,0,1668980743,13019.219465759998,183.11729388000094,54473.84214648 2022-11-20,21:45:45.000,324,11096708,-795,0,1668980744,13019.179047899997,183.15253952999774,54473.84913360001 2022-11-20,21:45:46.000,324,11096726,-795,0,1668980745,13019.179047899997,183.1736869200031,54473.83515936 2022-11-20,21:45:47.000,324,11096733,-795,0,1668980746,13019.084739559992,183.24417822000396,54473.69541696 2022-11-20,21:45:48.000,324,11096678,-795,0,1668980747,13019.111684800002,183.25122735000332,54473.73733968 2022-11-20,21:45:49.000,324,11096751,-795,0,1668980748,13019.145366349992,183.25827648000268,54473.87009496001 2022-11-20,21:45:50.000,324,11096709,-795,0,1668980749,13019.152102660002,183.28647300000011,54473.89105632 2022-11-20,21:45:51.000,324,11096715,-795,0,1668980750,13019.111684800002,183.2723747400014,54473.83515936 2022-11-20,21:45:52.000,324,11096696,-795,0,1668980751,13019.091475870002,183.25827648000268,54473.80022376001 2022-11-20,21:45:53.000,324,11096678,-795,0,1668980752,13018.976958599997,183.34286604000226,54473.64650712 2022-11-20,21:45:54.000,324,11096709,-795,0,1668980753,13018.963485979992,183.3076203899982,54473.709391200005 2022-11-20,21:45:55.000,324,11096689,-795,0,1668980754,13019.024112769992,183.38516081999842,54473.758301040005 2022-11-20,21:45:56.000,324,11096738,-795,0,1668980755,13018.990431220001,183.41335734000313,54473.65349424001 2022-11-20,21:45:57.000,324,11096702,-795,0,1668980756,13018.956749669996,183.49089777000336,54473.72336544 2022-11-20,21:45:58.000,324,11096687,-795,0,1668980757,13018.990431220001,183.52614342000015,54473.87009496001 2022-11-20,21:45:59.000,324,11096684,-795,0,1668980758,13018.997167529997,183.56843820000358,54473.639520000004 2022-11-20,21:46:00.000,324,11096744,-795,0,1668980759,13018.990431220001,183.63188036999782,54473.72336544 2022-11-20,21:46:01.000,324,11096706,-795,0,1668980760,13019.003903839992,183.70942079999804,54473.80022376001 2022-11-20,21:46:02.000,324,11096697,-795,0,1668980761,13019.003903839992,183.74466645000211,54473.83515936 2022-11-20,21:46:03.000,324,11096743,-795,0,1668980762,13018.950013360001,183.78696122999827,54473.76528816 2022-11-20,21:46:04.000,324,11096740,-795,0,1668980763,13018.936540739996,183.85040339999978,54473.73733968 2022-11-20,21:46:05.000,324,11096717,-795,0,1668980764,13018.983694909992,183.8926981800032,54473.91201768 2022-11-20,21:46:06.000,324,11096701,-795,0,1668980765,13018.963485979992,183.87155078999785,54473.91201768 2022-11-20,21:46:07.000,324,11096724,-795,0,1668980766,13018.950013360001,183.89974731000257,54473.89105632 2022-11-20,21:46:08.000,324,11096698,-795,0,1668980767,13018.882650259991,183.85745252999914,54473.73733968 2022-11-20,21:46:09.000,324,11096715,-795,0,1668980768,13018.869177640001,183.91384557000129,54473.688429840004 2022-11-20,21:46:10.000,324,11096679,-795,0,1668980769,13018.929804430001,183.92089470000064,54473.83515936 2022-11-20,21:46:11.000,324,11096714,-795,0,1668980770,13018.929804430001,183.91384557000129,54473.78624952 2022-11-20,21:46:12.000,324,11096714,-795,0,1668980771,13018.916331809996,183.91384557000129,54473.80022376001 2022-11-20,21:46:13.000,324,11096698,-795,0,1668980772,13018.936540739996,183.89974731000257,54473.77926240001 2022-11-20,21:46:14.000,324,11096718,-795,0,1668980773,13018.929804430001,183.92089470000064,54473.80022376001 2022-11-20,21:46:15.000,324,11096692,-795,0,1668980774,13018.896122879996,183.93499295999936,54473.660481360006 2022-11-20,21:46:16.000,324,11096697,-795,0,1668980775,13018.963485979992,183.8926981800032,54473.78624952 2022-11-20,21:46:17.000,324,11096720,-795,0,1668980776,13018.929804430001,183.89974731000257,54473.75131392001 2022-11-20,21:46:18.000,324,11096716,-795,0,1668980777,13018.943277049992,183.92794383,54473.78624952 2022-11-20,21:46:19.000,324,11096679,-795,0,1668980778,13018.875913949996,183.95614035000472,54473.59759728 2022-11-20,21:46:20.000,324,11096735,-795,0,1668980779,13018.848968710001,184.0125333899996,54473.61157152001 2022-11-20,21:46:21.000,324,11096712,-795,0,1668980780,13018.976958599997,184.05482817000302,54473.807210880004 2022-11-20,21:46:22.000,324,11096689,-795,0,1668980781,13018.923068119992,184.1253194700039,54473.73035256001 2022-11-20,21:46:23.000,324,11096717,-795,0,1668980782,13018.909595500001,184.09712294999918,54473.6045844 2022-11-20,21:46:24.000,324,11096676,-795,0,1668980783,13018.950013360001,184.13236860000325,54473.62554576 2022-11-20,21:46:25.000,324,11096670,-795,0,1668980784,13018.929804430001,184.18876163999812,54473.660481360006 2022-11-20,21:46:26.000,324,11096721,-795,0,1668980785,13018.943277049992,184.24515468000027,54473.61855864 2022-11-20,21:46:27.000,324,11096733,-795,0,1668980786,13018.822023469991,184.32974423999985,54473.4997776 2022-11-20,21:46:28.000,324,11096700,-795,0,1668980787,13018.869177640001,184.35089162999793,54473.48580336001 2022-11-20,21:46:29.000,324,11096724,-795,0,1668980788,13018.976958599997,184.39318641000136,54473.660481360006 2022-11-20,21:46:30.000,324,11096660,-795,0,1668980789,13019.003903839992,184.37908815000264,54473.68144272001 2022-11-20,21:46:31.000,324,11096676,-795,0,1668980790,13018.976958599997,184.386137280002,54473.68144272001 2022-11-20,21:46:32.000,324,11096719,-795,0,1668980791,13019.030849080002,184.44253032000415,54473.70240408001 2022-11-20,21:46:33.000,324,11096738,-795,0,1668980792,13018.909595500001,184.39318641000136,54473.53471320001 2022-11-20,21:46:34.000,324,11096620,-795,0,1668980793,13018.990431220001,184.35794076000457,54473.56266168001 2022-11-20,21:46:35.000,324,11096654,-795,0,1668980794,13019.057794319997,184.40728467000008,54473.61855864 2022-11-20,21:46:36.000,324,11096739,-795,0,1668980795,13018.997167529997,184.40023554000072,54473.4299064 2022-11-20,21:46:37.000,324,11096688,-795,0,1668980796,13018.956749669996,184.3367933699992,54473.3600352 2022-11-20,21:46:38.000,324,11096687,-795,0,1668980797,13019.044321699992,184.37908815000264,54473.57663592 2022-11-20,21:46:39.000,324,11096693,-795,0,1668980798,13019.064530629992,184.35089162999793,54473.639520000004 2022-11-20,21:46:40.000,324,11096735,-795,0,1668980799,13019.098212179997,184.36498989000393,54473.52772608 2022-11-20,21:46:41.000,324,11096698,-795,0,1668980800,13019.010640150002,184.35794076000457,54473.6045844 2022-11-20,21:46:42.000,324,11096730,-795,0,1668980801,13019.111684800002,184.36498989000393,54473.55567456 2022-11-20,21:46:43.000,324,11096661,-795,0,1668980802,13019.064530629992,184.30859685000178,54473.3600352 2022-11-20,21:46:44.000,324,11096727,-795,0,1668980803,13019.037585389997,184.26630206999835,54473.39497080001 2022-11-20,21:46:45.000,324,11096725,-795,0,1668980804,13019.219465759998,184.26630206999835,54473.541700320005 2022-11-20,21:46:46.000,324,11096711,-795,0,1668980805,13019.300301479998,184.31564598000114,54473.65349424001 2022-11-20,21:46:47.000,324,11096697,-795,0,1668980806,13019.286828859993,184.28040033000434,54473.64650712 2022-11-20,21:46:48.000,324,11096706,-795,0,1668980807,13019.239674689998,184.30154772000242,54473.520738960004 2022-11-20,21:46:49.000,324,11096694,-795,0,1668980808,13019.354191959988,184.3226951100005,54473.61157152001 2022-11-20,21:46:50.000,324,11096712,-795,0,1668980809,13019.414818749989,184.259252939999,54473.660481360006 2022-11-20,21:46:51.000,324,11096749,-795,0,1668980810,13019.428291369994,184.23105642000155,54473.69541696 2022-11-20,21:46:52.000,324,11096736,-795,0,1668980811,13019.509127089994,184.24515468000027,54473.639520000004 2022-11-20,21:46:53.000,324,11096728,-795,0,1668980812,13019.495654469989,184.18171250999876,54473.61157152001 2022-11-20,21:46:54.000,324,11096731,-795,0,1668980813,13019.542808639999,184.1112212099979,54473.59759728 2022-11-20,21:46:55.000,324,11096659,-795,0,1668980814,13019.610171739994,184.0759755600011,54473.758301040005 2022-11-20,21:46:56.000,324,11096655,-795,0,1668980815,13019.603435429999,183.96318948000408,54473.70240408001 2022-11-20,21:46:57.000,324,11096745,-795,0,1668980816,13019.630380669994,183.92089470000064,54473.66746848 2022-11-20,21:46:58.000,324,11096705,-795,0,1668980817,13019.63711697999,183.81515775000298,54473.59759728 2022-11-20,21:46:59.000,324,11096737,-795,0,1668980818,13019.670798529994,183.70237166999868,54473.541700320005 2022-11-20,21:47:00.000,324,11096715,-795,0,1668980819,13019.751634249995,183.59663472000102,54473.688429840004 2022-11-20,21:47:01.000,324,11096720,-795,0,1668980820,13019.79878841999,183.52614342000015,54473.856120720004 2022-11-20,21:47:02.000,324,11096724,-795,0,1668980821,13019.84594259,183.36401343000034,54473.520738960004 2022-11-20,21:47:03.000,324,11096697,-795,0,1668980822,13019.84594259,183.24417822000396,54473.41593216001 2022-11-20,21:47:04.000,324,11096683,-795,0,1668980823,13019.90656938,183.2089325699999,54473.59759728 2022-11-20,21:47:05.000,324,11096697,-795,0,1668980824,13020.014350339996,183.1243430100003,54473.65349424001 2022-11-20,21:47:06.000,324,11096714,-795,0,1668980825,13020.061504509991,183.04680258000008,54473.48580336001 2022-11-20,21:47:07.000,324,11096688,-795,0,1668980826,13020.115394989996,183.01860606000264,54473.471829120004 2022-11-20,21:47:08.000,324,11096715,-795,0,1668980827,13020.182758089992,182.9410656300024,54473.45086776 2022-11-20,21:47:09.000,324,11096712,-795,0,1668980828,13020.290539050002,182.94811476000177,54473.6045844 2022-11-20,21:47:10.000,324,11096726,-795,0,1668980829,13020.411792630002,182.94811476000177,54473.61157152001 2022-11-20,21:47:11.000,324,11096724,-795,0,1668980830,13020.405056319993,182.9410656300024,54473.65349424001 2022-11-20,21:47:12.000,324,11096675,-795,0,1668980831,13020.452210490002,182.9622130200005,54473.66746848 2022-11-20,21:47:13.000,324,11096718,-795,0,1668980832,13020.411792630002,182.99040953999793,54473.520738960004 2022-11-20,21:47:14.000,324,11096707,-795,0,1668980833,13020.472419420003,182.99040953999793,54473.51375184001 2022-11-20,21:47:15.000,324,11096726,-795,0,1668980834,13020.546518829993,183.00450780000392,54473.61855864 2022-11-20,21:47:16.000,324,11096708,-795,0,1668980835,13020.519573589998,183.04680258000008,54473.5696488 2022-11-20,21:47:17.000,324,11096709,-795,0,1668980836,13020.580200379998,183.04680258000008,54473.63253288001 2022-11-20,21:47:18.000,324,11096658,-795,0,1668980837,13020.607145619993,183.10319562000223,54473.66746848 2022-11-20,21:47:19.000,324,11096682,-715,0,1668980838,13020.721662889999,183.11729388000094,54473.78624952 2022-11-20,21:47:20.000,324,11096627,-795,0,1668980839,13020.714926579989,183.15958866000437,54473.72336544 2022-11-20,21:47:21.000,324,11096684,-795,0,1668980840,13020.728399199994,183.16663779000373,54473.828172240006 2022-11-20,21:47:22.000,324,11096696,-795,0,1668980841,13020.728399199994,183.19483431000117,54473.856120720004 2022-11-20,21:47:23.000,324,11096710,-795,0,1668980842,13020.701453959999,183.19483431000117,54473.73733968 2022-11-20,21:47:24.000,324,11096724,-795,0,1668980843,13020.687981339994,183.23007995999797,54473.6744556 2022-11-20,21:47:25.000,324,11096741,-795,0,1668980844,13020.829443849994,183.26532561000204,54473.89804344001 2022-11-20,21:47:26.000,324,11096725,-795,0,1668980845,13020.910279569995,183.3076203899982,54473.995863120006 2022-11-20,21:47:27.000,324,11096683,-795,0,1668980846,13020.93722480999,183.3358169100029,54474.03778584001 2022-11-20,21:47:28.000,324,11096645,-755,0,1668980847,13020.95743373999,183.35696430000098,54473.995863120006 2022-11-20,21:47:29.000,324,11096691,-795,0,1668980848,13020.910279569995,183.34286604000226,54473.86310784 2022-11-20,21:47:30.000,324,11096651,-795,0,1668980849,13020.96417005,183.27942387000076,54473.86310784 2022-11-20,21:47:31.000,324,11096710,-795,0,1668980850,13020.97764266999,183.27942387000076,54473.98188888 2022-11-20,21:47:32.000,324,11096697,-795,0,1668980851,13020.970906359995,183.25122735000332,54473.90503056 2022-11-20,21:47:33.000,324,11096686,-795,0,1668980852,13020.97764266999,183.25827648000268,54473.90503056 2022-11-20,21:47:34.000,324,11096688,-795,0,1668980853,13021.03826945999,183.1877851800018,54473.86310784 2022-11-20,21:47:35.000,324,11096702,-795,0,1668980854,13021.11910517999,183.19483431000117,54474.03778584001 2022-11-20,21:47:36.000,324,11096706,-795,0,1668980855,13021.152786729996,183.1877851800018,54473.98188888 2022-11-20,21:47:37.000,324,11096725,-795,0,1668980856,13021.092159939995,183.1877851800018,54473.89804344001 2022-11-20,21:47:38.000,324,11096680,-795,0,1668980857,13021.04500577,183.15253952999774,54473.56266168001 2022-11-20,21:47:39.000,324,11096712,-795,0,1668980858,13021.11910517999,183.1736869200031,54473.79323664 2022-11-20,21:47:40.000,324,11096692,-795,0,1668980859,13021.240358759991,183.20188344000053,54473.9539404 2022-11-20,21:47:41.000,324,11096740,-795,0,1668980860,13021.260567689991,183.21598169999925,54474.03778584001 2022-11-20,21:47:42.000,324,11096666,-795,0,1668980861,13021.253831379996,183.20188344000053,54473.974901760004 2022-11-20,21:47:43.000,324,11096692,-795,0,1668980862,13021.260567689991,183.23007995999797,54473.925991920005 2022-11-20,21:47:44.000,324,11096717,-795,0,1668980863,13021.274040309996,183.26532561000204,54473.93996616 2022-11-20,21:47:45.000,324,11096676,-795,0,1668980864,13021.280776619991,183.2371290900046,54473.87009496001 2022-11-20,21:47:46.000,324,11096704,-795,0,1668980865,13021.280776619991,183.25122735000332,54473.87009496001 2022-11-20,21:47:47.000,324,11096707,-795,0,1668980866,13021.220149829991,183.31466952000483,54473.807210880004 2022-11-20,21:47:48.000,324,11096734,-795,0,1668980867,13021.220149829991,183.24417822000396,54473.8840692 2022-11-20,21:47:49.000,324,11096681,-795,0,1668980868,13021.240358759991,183.31466952000483,54473.87009496001 2022-11-20,21:47:50.000,324,11096706,-795,0,1668980869,13021.240358759991,183.25827648000268,54473.925991920005 2022-11-20,21:47:51.000,324,11096683,-795,0,1668980870,13021.19994089999,183.24417822000396,54474.05176008 2022-11-20,21:47:52.000,324,11096719,-795,0,1668980871,13021.18646828,183.23007995999797,54474.00285024 2022-11-20,21:47:53.000,324,11096699,-795,0,1668980872,13021.071951009995,183.2230308299986,54473.84214648 2022-11-20,21:47:54.000,324,11096721,-795,0,1668980873,13021.03826945999,183.14549039999838,54473.91201768 2022-11-20,21:47:55.000,324,11096713,-795,0,1668980874,13021.0652147,183.09614649000287,54473.98188888 2022-11-20,21:47:56.000,324,11096695,-795,0,1668980875,13021.071951009995,183.0749991000048,54473.995863120006 2022-11-20,21:47:57.000,324,11096662,-795,0,1668980876,13021.011324219995,182.99040953999793,54473.93996616 2022-11-20,21:47:58.000,324,11096689,-795,0,1668980877,13020.99785159999,182.9269673700037,54473.94695328001 2022-11-20,21:47:59.000,324,11096721,-795,0,1668980878,13021.02479684,182.88467259000026,54474.07970856 2022-11-20,21:48:00.000,324,11096688,-795,0,1668980879,13020.99785159999,182.85647607000283,54474.07272144 2022-11-20,21:48:01.000,324,11096701,-795,0,1668980880,13020.991115289995,182.7789356400026,54474.00983736 2022-11-20,21:48:02.000,324,11096657,-795,0,1668980881,13021.00458791,182.78598477000196,54473.98887600001 2022-11-20,21:48:03.000,324,11096718,-795,0,1668980882,13021.02479684,182.80008303000068,54473.925991920005 2022-11-20,21:48:04.000,324,11096686,-795,0,1668980883,13021.02479684,182.80008303000068,54474.10765704 2022-11-20,21:48:05.000,324,11096692,-795,0,1668980884,13021.09889624999,182.80008303000068,54474.00983736 2022-11-20,21:48:06.000,324,11096728,-795,0,1668980885,13021.10563256,182.78598477000196,54474.05176008 2022-11-20,21:48:07.000,324,11096725,-795,0,1668980886,13021.092159939995,182.8776234600009,54474.07970856 2022-11-20,21:48:08.000,324,11096719,-795,0,1668980887,13021.01806052999,182.83532868000475,54474.10765704 2022-11-20,21:48:09.000,324,11096736,-795,0,1668980888,13021.071951009995,182.8635252000022,54474.00285024 2022-11-20,21:48:10.000,324,11096772,-795,0,1668980889,13021.08542363,182.85647607000283,54474.044772960006 2022-11-20,21:48:11.000,324,11096708,-795,0,1668980890,13021.13931410999,182.88467259000026,54474.03778584001 2022-11-20,21:48:12.000,324,11096736,-795,0,1668980891,13021.10563256,182.88467259000026,54474.05176008 2022-11-20,21:48:13.000,324,11096695,-795,0,1668980892,13021.05847838999,182.87057433000155,54474.03778584001 2022-11-20,21:48:14.000,324,11096716,-795,0,1668980893,13020.98437898,182.82827954999811,54474.00285024 2022-11-20,21:48:15.000,324,11096695,-795,0,1668980894,13021.05847838999,182.80713216000004,54474.10765704 2022-11-20,21:48:16.000,324,11096663,-795,0,1668980895,13021.031533149995,182.77188651000324,54474.1286184 2022-11-20,21:48:17.000,324,11096701,-795,0,1668980896,13020.95743373999,182.74368998999853,54474.12163128 2022-11-20,21:48:18.000,324,11096644,-795,0,1668980897,13020.88333433,182.6661495599983,54473.93996616 2022-11-20,21:48:19.000,324,11096729,-795,0,1668980898,13020.89680694999,182.60975652000343,54474.01682448001 2022-11-20,21:48:20.000,324,11096723,-795,0,1668980899,13020.90354326,182.57451086999936,54474.07970856 2022-11-20,21:48:21.000,324,11096697,-795,0,1668980900,13020.93722480999,182.5040195699985,54474.18451536001 2022-11-20,21:48:22.000,324,11096717,-795,0,1668980901,13020.89680694999,182.44762653000362,54474.15656688001 2022-11-20,21:48:23.000,324,11096745,-795,0,1668980902,13020.87659801999,182.35598784000467,54474.07272144 2022-11-20,21:48:24.000,324,11096692,-795,0,1668980903,13020.910279569995,182.2854965400038,54474.14957976 2022-11-20,21:48:25.000,324,11096691,-795,0,1668980904,13020.88333433,182.23615263000102,54474.00983736 2022-11-20,21:48:26.000,324,11096712,-795,0,1668980905,13020.93722480999,182.17975958999887,54474.044772960006 2022-11-20,21:48:27.000,324,11096688,-795,0,1668980906,13020.82270754,182.15156307000143,54473.93996616 2022-11-20,21:48:28.000,324,11096673,-795,0,1668980907,13020.8631254,182.05992438000249,54474.00285024 2022-11-20,21:48:29.000,324,11096685,-795,0,1668980908,13020.869861709994,182.05992438000249,54474.11464416001 2022-11-20,21:48:30.000,324,11096682,-795,0,1668980909,13020.869861709994,182.05287525000313,54474.00285024 2022-11-20,21:48:31.000,324,11096699,-795,0,1668980910,13020.950697429995,182.00353134000034,54474.1984896 2022-11-20,21:48:32.000,324,11096721,-795,0,1668980911,13020.930488499995,182.03172785999777,54474.17752824 2022-11-20,21:48:33.000,324,11096729,-795,0,1668980912,13020.829443849994,182.00353134000034,54474.07272144 2022-11-20,21:48:34.000,324,11096681,-795,0,1668980913,13020.88333433,181.99648221000098,54474.07272144 2022-11-20,21:48:35.000,324,11096693,-795,0,1668980914,13020.92375219,182.0246787299984,54474.191502480004 2022-11-20,21:48:36.000,324,11096719,-795,0,1668980915,13020.890070639995,182.00353134000034,54474.14957976 2022-11-20,21:48:37.000,324,11096728,-795,0,1668980916,13020.90354326,181.98238395000226,54474.07272144 2022-11-20,21:48:38.000,324,11096694,-795,0,1668980917,13020.869861709994,182.00353134000034,54474.044772960006 2022-11-20,21:48:39.000,324,11096685,-795,0,1668980918,13020.85638908999,181.98943308000162,54474.11464416001 2022-11-20,21:48:40.000,324,11096667,-795,0,1668980919,13020.970906359995,181.96828569000354,54474.21945096 2022-11-20,21:48:41.000,324,11096757,-795,0,1668980920,13021.00458791,181.95418743000482,54474.191502480004 2022-11-20,21:48:42.000,324,11096715,-795,0,1668980921,13020.991115289995,181.9471382999982,54474.18451536001 2022-11-20,21:48:43.000,324,11096723,-795,0,1668980922,13020.970906359995,181.9118926500014,54474.13560552001 2022-11-20,21:48:44.000,324,11096770,-795,0,1668980923,13021.00458791,181.91894178000075,54474.142592640004 2022-11-20,21:48:45.000,324,11096704,-795,0,1668980924,13021.17973196999,181.9118926500014,54474.46400016 2022-11-20,21:48:46.000,324,11096707,-795,0,1668980925,13021.10563256,181.94008916999883,54474.38714184 2022-11-20,21:48:47.000,324,11096728,-795,0,1668980926,13021.14605042,181.88369613000395,54474.429064560005 2022-11-20,21:48:48.000,324,11096650,-795,0,1668980927,13021.10563256,181.84140135000052,54474.28233504001 2022-11-20,21:48:49.000,324,11096685,-795,0,1668980928,13021.16625935,181.79910657000437,54474.36618048 2022-11-20,21:48:50.000,324,11096694,-795,0,1668980929,13021.08542363,181.8132048300031,54474.36618048 2022-11-20,21:48:51.000,324,11096738,-795,0,1668980930,13021.13931410999,181.8132048300031,54474.35220624001 2022-11-20,21:48:52.000,324,11096746,-795,0,1668980931,13021.17973196999,181.83435222000116,54474.380154720006 2022-11-20,21:48:53.000,324,11096757,-795,0,1668980932,13021.172995659996,181.79205743999773,54474.31727064 2022-11-20,21:48:54.000,324,11096727,-795,0,1668980933,13021.14605042,181.79205743999773,54474.32425776001 2022-11-20,21:48:55.000,324,11096685,-795,0,1668980934,13021.22688614,181.74976266000158,54474.359193360004 2022-11-20,21:48:56.000,324,11096615,-795,0,1668980935,13021.16625935,181.79205743999773,54474.34521912 2022-11-20,21:48:57.000,324,11096720,-795,0,1668980936,13021.19994089999,181.78500830999837,54474.28932216 2022-11-20,21:48:58.000,324,11096714,-795,0,1668980937,13021.152786729996,181.78500830999837,54474.28932216 2022-11-20,21:48:59.000,324,11096721,-795,0,1668980938,13021.08542363,181.78500830999837,54474.28233504001 2022-11-20,21:49:00.000,324,11096709,-795,0,1668980939,13021.0652147,181.8132048300031,54474.29630928 2022-11-20,21:49:01.000,324,11096755,-795,0,1668980940,13021.10563256,181.78500830999837,54474.380154720006 2022-11-20,21:49:02.000,324,11096713,-795,0,1668980941,13021.12584149,181.8273030900018,54474.41509032 2022-11-20,21:49:03.000,324,11096679,-795,0,1668980942,13021.092159939995,181.8132048300031,54474.24739944 2022-11-20,21:49:04.000,324,11096740,-795,0,1668980943,13021.132577799995,181.82025396000245,54474.310283520004 2022-11-20,21:49:05.000,324,11096719,-795,0,1668980944,13021.12584149,181.84845047999988,54474.17054112 2022-11-20,21:49:06.000,324,11096719,-795,0,1668980945,13021.07868731999,181.84845047999988,54474.32425776001 2022-11-20,21:49:07.000,324,11096719,-795,0,1668980946,13021.01806052999,181.9118926500014,54474.29630928 2022-11-20,21:49:08.000,324,11096703,-795,0,1668980947,13021.03826945999,181.88369613000395,54474.25438656001 2022-11-20,21:49:09.000,324,11096726,-795,0,1668980948,13021.09889624999,181.88369613000395,54474.2683608 2022-11-20,21:49:10.000,324,11096724,-795,0,1668980949,13021.092159939995,181.9118926500014,54474.34521912 2022-11-20,21:49:11.000,324,11096719,-795,0,1668980950,13021.092159939995,181.89779439000267,54474.331244880006 2022-11-20,21:49:12.000,324,11096686,-795,0,1668980951,13021.051742079995,181.94008916999883,54474.34521912 2022-11-20,21:49:13.000,324,11096735,-795,0,1668980952,13020.98437898,181.9471382999982,54474.21945096 2022-11-20,21:49:14.000,324,11096709,-795,0,1668980953,13021.01806052999,181.9259909100001,54474.24739944 2022-11-20,21:49:15.000,324,11096707,-795,0,1668980954,13020.98437898,181.91894178000075,54474.17054112 2022-11-20,21:49:16.000,324,11096700,-795,0,1668980955,13021.00458791,181.9118926500014,54474.27534792 2022-11-20,21:49:17.000,324,11096714,-795,0,1668980956,13021.0652147,181.88369613000395,54474.331244880006 2022-11-20,21:49:18.000,324,11096731,-795,0,1668980957,13021.031533149995,181.86959786999796,54474.310283520004 2022-11-20,21:49:19.000,324,11096715,-795,0,1668980958,13020.99785159999,181.85549960999924,54474.24739944 2022-11-20,21:49:20.000,324,11096692,-795,0,1668980959,13021.03826945999,181.84140135000052,54474.310283520004 2022-11-20,21:49:21.000,324,11096745,-795,0,1668980960,13021.04500577,181.85549960999924,54474.32425776001 2022-11-20,21:49:22.000,324,11096729,-795,0,1668980961,13021.03826945999,181.8907452600033,54474.310283520004 2022-11-20,21:49:23.000,324,11096731,-795,0,1668980962,13021.0652147,181.89779439000267,54474.22643808 2022-11-20,21:49:24.000,324,11096695,-795,0,1668980963,13021.051742079995,181.8766470000046,54474.20547672001 2022-11-20,21:49:25.000,324,11096727,-795,0,1668980964,13021.071951009995,181.8907452600033,54474.15656688001 2022-11-20,21:49:26.000,324,11096694,-795,0,1668980965,13021.16625935,181.9118926500014,54474.338232 2022-11-20,21:49:27.000,324,11096716,-795,0,1668980966,13021.172995659996,181.90484352000203,54474.35220624001 2022-11-20,21:49:28.000,324,11096693,-795,0,1668980967,13021.14605042,181.8766470000046,54474.28233504001 2022-11-20,21:49:29.000,324,11096753,-795,0,1668980968,13021.172995659996,181.89779439000267,54474.24041232 2022-11-20,21:49:30.000,324,11096679,-795,0,1668980969,13021.11910517999,181.9259909100001,54474.17752824 2022-11-20,21:49:31.000,324,11096692,-795,0,1668980970,13021.152786729996,181.90484352000203,54474.28932216 2022-11-20,21:49:32.000,324,11096727,-795,0,1668980971,13021.16625935,181.89779439000267,54474.32425776001 2022-11-20,21:49:33.000,324,11096709,-795,0,1668980972,13021.13931410999,181.93304003999947,54474.212463840006 2022-11-20,21:49:34.000,324,11096686,-795,0,1668980973,13021.13931410999,181.88369613000395,54474.191502480004 2022-11-20,21:49:35.000,324,11096692,-795,0,1668980974,13021.14605042,181.85549960999924,54474.39412896 2022-11-20,21:49:36.000,324,11096672,-795,0,1668980975,13021.12584149,181.8132048300031,54474.47098728001 2022-11-20,21:49:37.000,324,11096724,-795,0,1668980976,13021.15952303999,181.8132048300031,54474.380154720006 2022-11-20,21:49:38.000,324,11096732,-795,0,1668980977,13021.11910517999,181.71451701000478,54474.32425776001 2022-11-20,21:49:39.000,324,11096721,-795,0,1668980978,13021.132577799995,181.63697658000456,54474.32425776001 2022-11-20,21:49:40.000,324,11096718,-795,0,1668980979,13021.02479684,181.59468180000113,54474.21945096 2022-11-20,21:49:41.000,324,11096713,-795,0,1668980980,13021.16625935,181.51009224000154,54474.51989712001 2022-11-20,21:49:42.000,324,11096695,-795,0,1668980981,13021.0652147,181.46074832999875,54474.50592288 2022-11-20,21:49:43.000,324,11096721,-795,0,1668980982,13021.051742079995,181.40435529000388,54474.37316760001 2022-11-20,21:49:44.000,324,11096693,-795,0,1668980983,13021.12584149,181.32681486000365,54474.477974400004 2022-11-20,21:49:45.000,324,11096693,-795,0,1668980984,13021.051742079995,181.29156920999958,54474.53387136 2022-11-20,21:49:46.000,324,11096690,-795,0,1668980985,13021.02479684,181.24222530000407,54474.53387136 2022-11-20,21:49:47.000,324,11096697,-795,0,1668980986,13021.02479684,181.15058660999784,54474.477974400004 2022-11-20,21:49:48.000,324,11096708,-795,0,1668980987,13020.87659801999,181.1082918300017,54474.32425776001 2022-11-20,21:49:49.000,324,11096694,-795,0,1668980988,13021.00458791,181.11534096000105,54474.310283520004 2022-11-20,21:49:50.000,324,11096728,-795,0,1668980989,13021.02479684,181.04484966000018,54474.41509032 2022-11-20,21:49:51.000,324,11096696,-795,0,1668980990,13021.04500577,181.03780053000082,54474.43605168 2022-11-20,21:49:52.000,324,11096702,-795,0,1668980991,13021.05847838999,180.98845661999803,54474.39412896 2022-11-20,21:49:53.000,324,11096723,-795,0,1668980992,13020.90354326,181.0237022700021,54474.08669568001 2022-11-20,21:49:54.000,324,11096670,-795,0,1668980993,13020.99785159999,181.01665314000275,54474.28932216 2022-11-20,21:49:55.000,324,11096687,-795,0,1668980994,13021.05847838999,181.0589479199989,54474.30329640001 2022-11-20,21:49:56.000,324,11096707,-795,0,1668980995,13021.05847838999,181.1082918300017,54474.2683608 2022-11-20,21:49:57.000,324,11096686,-795,0,1668980996,13021.15952303999,181.1223900900004,54474.28932216 2022-11-20,21:49:58.000,324,11096687,-795,0,1668980997,13021.17973196999,181.13648834999913,54474.24041232 2022-11-20,21:49:59.000,324,11096732,-795,0,1668980998,13021.280776619991,181.19993052000063,54474.359193360004 2022-11-20,21:50:00.000,324,11096701,-795,0,1668980999,13021.300985549991,181.24222530000407,54474.331244880006 2022-11-20,21:50:01.000,324,11096696,-795,0,1668981000,13021.348139720001,181.29861833999894,54474.24739944 2022-11-20,21:50:02.000,324,11096719,-795,0,1668981001,13021.428975440002,181.29156920999958,54474.17752824 2022-11-20,21:50:03.000,324,11096696,-795,0,1668981002,13021.428975440002,181.37615876999917,54474.18451536001 2022-11-20,21:50:04.000,324,11096716,-795,0,1668981003,13021.455920679997,181.39025702999788,54474.163554000006 2022-11-20,21:50:05.000,324,11096722,-795,0,1668981004,13021.583910569992,181.41140442000324,54474.23342520001 2022-11-20,21:50:06.000,324,11096699,-795,0,1668981005,13021.678218909998,181.40435529000388,54474.34521912 2022-11-20,21:50:07.000,324,11096726,-795,0,1668981006,13021.711900460003,181.4536991999994,54474.338232 2022-11-20,21:50:08.000,324,11096753,-795,0,1668981007,13021.664746289993,181.46074832999875,54474.212463840006 2022-11-20,21:50:09.000,324,11096699,-795,0,1668981008,13021.691691530003,181.46074832999875,54474.30329640001 2022-11-20,21:50:10.000,324,11096685,-795,0,1668981009,13021.691691530003,181.46074832999875,54474.331244880006 2022-11-20,21:50:11.000,324,11096733,-795,0,1668981010,13021.684955219993,181.41140442000324,54474.429064560005 2022-11-20,21:50:12.000,324,11096741,-795,0,1668981011,13021.644537359993,181.40435529000388,54474.43605168 2022-11-20,21:50:13.000,324,11096706,-795,0,1668981012,13021.610855810002,181.39730616000452,54474.32425776001 2022-11-20,21:50:14.000,324,11096727,-795,0,1668981013,13021.610855810002,181.32681486000365,54474.37316760001 2022-11-20,21:50:15.000,324,11096706,-795,0,1668981014,13021.664746289993,181.24927443000342,54474.4430388 2022-11-20,21:50:16.000,324,11096699,-795,0,1668981015,13021.556965329997,181.15058660999784,54474.45002592001 2022-11-20,21:50:17.000,324,11096727,-795,0,1668981016,13021.462656989992,181.08009531000425,54474.50592288 2022-11-20,21:50:18.000,324,11096691,-795,0,1668981017,13021.408766510001,181.01665314000275,54474.4430388 2022-11-20,21:50:19.000,324,11096694,-795,0,1668981018,13021.287512930001,181.0237022700021,54474.28932216 2022-11-20,21:50:20.000,324,11096711,-795,0,1668981019,13021.260567689991,180.96730922999996,54474.37316760001 2022-11-20,21:50:21.000,324,11096752,-795,0,1668981020,13021.267304,180.98845661999803,54474.764446320005 2022-11-20,21:50:22.000,324,11096732,-795,0,1668981021,13021.260567689991,180.875670540001,54474.50592288 2022-11-20,21:50:23.000,324,11096752,-795,0,1668981022,13021.22688614,180.83337576000486,54474.498935760006 2022-11-20,21:50:24.000,324,11096684,-795,0,1668981023,13021.213413519996,180.79108098000142,54474.58976832001 2022-11-20,21:50:25.000,324,11096736,-795,0,1668981024,13021.19994089999,180.762884460004,54474.547845600006 2022-11-20,21:50:26.000,324,11096705,-795,0,1668981025,13021.15952303999,180.762884460004,54474.48496152 2022-11-20,21:50:27.000,324,11096725,-795,0,1668981026,13021.172995659996,180.75583533000463,54474.51291 2022-11-20,21:50:28.000,324,11096717,-795,0,1668981027,13021.14605042,180.7769827200027,54474.45701304 2022-11-20,21:50:29.000,324,11096686,-795,0,1668981028,13021.18646828,180.76993359000335,54474.54085848001 2022-11-20,21:50:30.000,324,11096718,-795,0,1668981029,13021.240358759991,180.83337576000486,54474.56181984 2022-11-20,21:50:31.000,324,11096694,-795,0,1668981030,13021.17973196999,180.86862141000165,54474.28233504001 2022-11-20,21:50:32.000,324,11096676,-795,0,1668981031,13021.20667721,180.9109161899978,54474.43605168 2022-11-20,21:50:33.000,324,11096741,-795,0,1668981032,13021.19994089999,180.96730922999996,54474.359193360004 2022-11-20,21:50:34.000,324,11096683,-795,0,1668981033,13021.20667721,181.03780053000082,54474.29630928 2022-11-20,21:50:35.000,324,11096744,-795,0,1668981034,13021.314458169996,181.0589479199989,54474.331244880006 2022-11-20,21:50:36.000,324,11096683,-795,0,1668981035,13021.381821269992,181.12943921999977,54474.359193360004 2022-11-20,21:50:37.000,324,11096743,-795,0,1668981036,13021.435711749997,181.19993052000063,54474.30329640001 2022-11-20,21:50:38.000,324,11096696,-795,0,1668981037,13021.509811160002,181.19993052000063,54474.28932216 2022-11-20,21:50:39.000,324,11096669,-795,0,1668981038,13021.590646880002,181.19288139000128,54474.4430388 2022-11-20,21:50:40.000,324,11096691,-795,0,1668981039,13021.637801049998,181.2210779099987,54474.37316760001 2022-11-20,21:50:41.000,324,11096739,-795,0,1668981040,13021.556965329997,181.29156920999958,54474.27534792 2022-11-20,21:50:42.000,324,11096723,-795,0,1668981041,13021.658009979998,181.2351761700047,54474.41509032 2022-11-20,21:50:43.000,324,11096703,-795,0,1668981042,13021.597383189997,181.24222530000407,54474.380154720006 2022-11-20,21:50:44.000,324,11096706,-795,0,1668981043,13021.570437950002,181.24222530000407,54474.359193360004 2022-11-20,21:50:45.000,324,11096711,-795,0,1668981044,13021.509811160002,181.2210779099987,54474.359193360004 2022-11-20,21:50:46.000,324,11096752,-795,0,1668981045,13021.503074849992,181.17878313000256,54474.31727064 2022-11-20,21:50:47.000,324,11096674,-795,0,1668981046,13021.523283779992,181.22812703999807,54474.477974400004 2022-11-20,21:50:48.000,324,11096680,-795,0,1668981047,13021.496338539997,181.19288139000128,54474.61771680001 2022-11-20,21:50:49.000,324,11096718,-795,0,1668981048,13021.388557580001,181.21402877999935,54474.53387136 2022-11-20,21:50:50.000,324,11096758,-795,0,1668981049,13021.348139720001,181.2210779099987,54474.39412896 2022-11-20,21:50:51.000,324,11096724,-795,0,1668981050,13021.361612339992,181.2210779099987,54474.51989712001 2022-11-20,21:50:52.000,324,11096734,-795,0,1668981051,13021.388557580001,181.2704218200015,54474.51989712001 2022-11-20,21:50:53.000,324,11096725,-795,0,1668981052,13021.348139720001,181.3056674699983,54474.526884240004 2022-11-20,21:50:54.000,324,11096728,-795,0,1668981053,13021.395293889997,181.29156920999958,54474.55483272 2022-11-20,21:50:55.000,324,11096694,-795,0,1668981054,13021.354876029996,181.3550113800011,54474.46400016 2022-11-20,21:50:56.000,324,11096700,-795,0,1668981055,13021.422239129992,181.38320789999852,54474.547845600006 2022-11-20,21:50:57.000,324,11096681,-795,0,1668981056,13021.428975440002,181.4184535500026,54474.46400016 2022-11-20,21:50:58.000,324,11096708,-795,0,1668981057,13021.415502819997,181.41140442000324,54474.51291 2022-11-20,21:50:59.000,324,11096730,-795,0,1668981058,13021.428975440002,181.46074832999875,54474.45002592001 2022-11-20,21:51:00.000,324,11096722,-795,0,1668981059,13021.361612339992,181.4818957200041,54474.338232 2022-11-20,21:51:01.000,324,11096715,-795,0,1668981060,13021.402030199992,181.5171413700009,54474.4430388 2022-11-20,21:51:02.000,324,11096744,-795,0,1668981061,13021.375084959996,181.49599398000282,54474.37316760001 2022-11-20,21:51:03.000,324,11096714,-795,0,1668981062,13021.375084959996,181.54533788999834,54474.34521912 2022-11-20,21:51:04.000,324,11096714,-795,0,1668981063,13021.402030199992,181.5664852800037,54474.4430388 2022-11-20,21:51:05.000,324,11096698,-795,0,1668981064,13021.361612339992,181.5664852800037,54474.34521912 2022-11-20,21:51:06.000,324,11096690,-795,0,1668981065,13021.395293889997,181.6158291899992,54474.4081032 2022-11-20,21:51:07.000,324,11096749,-795,0,1668981066,13021.422239129992,181.58763267000177,54474.29630928 2022-11-20,21:51:08.000,324,11096677,-795,0,1668981067,13021.274040309996,181.59468180000113,54474.21945096 2022-11-20,21:51:09.000,324,11096735,-795,0,1668981068,13021.287512930001,181.60173093000049,54474.261373680005 2022-11-20,21:51:10.000,324,11096737,-795,0,1668981069,13021.368348650001,181.58763267000177,54474.28932216 2022-11-20,21:51:11.000,324,11096710,-795,0,1668981070,13021.348139720001,181.60173093000049,54474.37316760001 2022-11-20,21:51:12.000,324,11096669,-795,0,1668981071,13021.341403409991,181.62287831999856,54474.28233504001 2022-11-20,21:51:13.000,324,11096720,-795,0,1668981072,13021.240358759991,181.62992744999792,54474.18451536001 2022-11-20,21:51:14.000,324,11096669,-795,0,1668981073,13021.24709507,181.62992744999792,54474.15656688001 2022-11-20,21:51:15.000,324,11096718,-795,0,1668981074,13021.321194479991,181.63697658000456,54474.310283520004 2022-11-20,21:51:16.000,324,11096713,-795,0,1668981075,13021.334667099996,181.6792713600007,54474.310283520004 2022-11-20,21:51:17.000,324,11096715,-795,0,1668981076,13021.334667099996,181.65107484000328,54474.28233504001 2022-11-20,21:51:18.000,324,11096710,-795,0,1668981077,13021.321194479991,181.68632049000007,54474.21945096 2022-11-20,21:51:19.000,324,11096761,-795,0,1668981078,13021.449184370002,181.7004187499988,54474.32425776001 2022-11-20,21:51:20.000,324,11096646,-795,0,1668981079,13021.415502819997,181.69336961999943,54474.27534792 2022-11-20,21:51:21.000,324,11096715,-795,0,1668981080,13021.415502819997,181.68632049000007,54474.43605168 2022-11-20,21:51:22.000,324,11096716,-795,0,1668981081,13021.462656989992,181.67222223000135,54474.39412896 2022-11-20,21:51:23.000,324,11096741,-795,0,1668981082,13021.435711749997,181.65107484000328,54474.07272144 2022-11-20,21:51:24.000,324,11096758,-795,0,1668981083,13021.435711749997,181.6158291899992,54474.07970856 2022-11-20,21:51:25.000,324,11096677,-795,0,1668981084,13021.503074849992,181.65812397000263,54474.40111608001 2022-11-20,21:51:26.000,324,11096692,-795,0,1668981085,13021.556965329997,181.6158291899992,54474.32425776001 2022-11-20,21:51:27.000,324,11096675,-795,0,1668981086,13021.556965329997,181.5664852800037,54474.24041232 2022-11-20,21:51:28.000,324,11096686,-795,0,1668981087,13021.543492709992,181.5664852800037,54474.10066992 2022-11-20,21:51:29.000,324,11096728,-795,0,1668981088,13021.617592119997,181.52419050000026,54474.22643808 2022-11-20,21:51:30.000,324,11096711,-795,0,1668981089,13021.698427839998,181.4818957200041,54474.32425776001 2022-11-20,21:51:31.000,324,11096723,-795,0,1668981090,13021.664746289993,181.39730616000452,54474.30329640001 2022-11-20,21:51:32.000,324,11096700,-795,0,1668981091,13021.725373079993,181.39025702999788,54474.331244880006 2022-11-20,21:51:33.000,324,11096677,-795,0,1668981092,13021.752318319988,181.34091312000237,54474.23342520001 2022-11-20,21:51:34.000,324,11096742,-795,0,1668981093,13021.819681419998,181.28452008000022,54474.29630928 2022-11-20,21:51:35.000,324,11096696,-795,0,1668981094,13021.873571899989,181.32681486000365,54474.338232 2022-11-20,21:51:36.000,324,11096668,-795,0,1668981095,13021.954407619989,181.34091312000237,54474.46400016 2022-11-20,21:51:37.000,324,11096740,-795,0,1668981096,13021.913989759989,181.25632356000278,54474.28932216 2022-11-20,21:51:38.000,324,11096705,-795,0,1668981097,13021.934198689989,181.29156920999958,54474.30329640001 2022-11-20,21:51:39.000,324,11096730,-795,0,1668981098,13021.940934999999,181.3550113800011,54474.28233504001 2022-11-20,21:51:40.000,324,11096727,-795,0,1668981099,13022.008298099994,181.31271659999766,54474.191502480004 2022-11-20,21:51:41.000,324,11096732,-795,0,1668981100,13022.13628798999,181.32681486000365,54474.36618048 2022-11-20,21:51:42.000,324,11096678,-795,0,1668981101,13022.05545226999,181.37615876999917,54474.24739944 2022-11-20,21:51:43.000,324,11096717,-795,0,1668981102,13022.190178469995,181.32681486000365,54474.24739944 2022-11-20,21:51:44.000,324,11096642,-795,0,1668981103,13022.291223119995,181.3691096399998,54474.338232 2022-11-20,21:51:45.000,324,11096698,-795,0,1668981104,13022.36532253,181.39025702999788,54474.32425776001 2022-11-20,21:51:46.000,324,11096701,-795,0,1668981105,13022.35858621999,181.39025702999788,54474.28932216 2022-11-20,21:51:47.000,324,11096740,-795,0,1668981106,13022.372058839996,181.40435529000388,54474.18451536001 2022-11-20,21:51:48.000,324,11096717,-795,0,1668981107,13022.39900407999,181.39730616000452,54474.21945096 2022-11-20,21:51:49.000,324,11096732,-795,0,1668981108,13022.459630869991,181.40435529000388,54474.27534792 2022-11-20,21:51:50.000,324,11096703,-795,0,1668981109,13022.547202900001,181.3691096399998,54474.36618048 2022-11-20,21:51:51.000,324,11096746,-795,0,1668981110,13022.526993970001,181.4184535500026,54474.31727064 2022-11-20,21:51:52.000,324,11096664,-795,0,1668981111,13022.553939209996,181.4184535500026,54474.28233504001 2022-11-20,21:51:53.000,324,11096706,-795,0,1668981112,13022.493312419996,181.39025702999788,54474.142592640004 2022-11-20,21:51:54.000,324,11096636,-795,0,1668981113,13022.526993970001,181.42550268000196,54474.17054112 2022-11-20,21:51:55.000,324,11096731,-795,0,1668981114,13022.540466589991,181.43960094000067,54474.31727064 2022-11-20,21:51:56.000,324,11096704,-795,0,1668981115,13022.526993970001,181.4677974599981,54474.29630928 2022-11-20,21:51:57.000,324,11096687,-795,0,1668981116,13022.500048729991,181.52419050000026,54474.23342520001 2022-11-20,21:51:58.000,324,11096666,-795,0,1668981117,13022.533730279996,181.50304311000218,54474.29630928 2022-11-20,21:51:59.000,324,11096722,-795,0,1668981118,13022.540466589991,181.4818957200041,54474.39412896 2022-11-20,21:52:00.000,324,11096703,-795,0,1668981119,13022.520257659991,181.44665007000003,54474.43605168 2022-11-20,21:52:01.000,324,11096701,-795,0,1668981120,13022.500048729991,181.50304311000218,54474.37316760001 2022-11-20,21:52:02.000,324,11096689,-795,0,1668981121,13022.46636718,181.51009224000154,54474.39412896 2022-11-20,21:52:03.000,324,11096698,-795,0,1668981122,13022.40574039,181.52419050000026,54474.331244880006 2022-11-20,21:52:04.000,324,11096678,-795,0,1668981123,13022.372058839996,181.53123962999962,54474.35220624001 2022-11-20,21:52:05.000,324,11096690,-795,0,1668981124,13022.419213009991,181.53123962999962,54474.51989712001 2022-11-20,21:52:06.000,324,11096722,-795,0,1668981125,13022.392267769996,181.55943615000433,54474.547845600006 2022-11-20,21:52:07.000,324,11096668,-795,0,1668981126,13022.372058839996,181.60173093000049,54474.5827812 2022-11-20,21:52:08.000,324,11096699,-795,0,1668981127,13022.35858621999,181.5664852800037,54474.30329640001 2022-11-20,21:52:09.000,324,11096707,-795,0,1668981128,13022.37879514999,181.57353441000305,54474.45002592001 2022-11-20,21:52:10.000,324,11096709,-795,0,1668981129,13022.372058839996,181.58763267000177,54474.63169104 2022-11-20,21:52:11.000,324,11096707,-795,0,1668981130,13022.372058839996,181.63697658000456,54474.60374256 2022-11-20,21:52:12.000,324,11096698,-795,0,1668981131,13022.30469574,181.60878005999984,54474.57579408 2022-11-20,21:52:13.000,324,11096695,-795,0,1668981132,13022.351849909996,181.665173100002,54474.62470392 2022-11-20,21:52:14.000,324,11096724,-795,0,1668981133,13022.29795942999,181.62992744999792,54474.63867816001 2022-11-20,21:52:15.000,324,11096738,-795,0,1668981134,13022.16323323,181.65812397000263,54474.55483272 2022-11-20,21:52:16.000,324,11096647,-795,0,1668981135,13022.15649691999,181.65812397000263,54474.56181984 2022-11-20,21:52:17.000,324,11096725,-795,0,1668981136,13022.12281537,181.70746787999815,54474.596755440005 2022-11-20,21:52:18.000,324,11096714,-795,0,1668981137,13022.12281537,181.68632049000007,54474.60374256 2022-11-20,21:52:19.000,324,11096719,-795,0,1668981138,13022.01503440999,181.77091004999966,54474.477974400004 2022-11-20,21:52:20.000,324,11096712,-795,0,1668981139,13021.97461654999,181.74976266000158,54474.56880696001 2022-11-20,21:52:21.000,324,11096682,-795,0,1668981140,13022.008298099994,181.77795917999902,54474.645665280004 2022-11-20,21:52:22.000,324,11096726,-795,0,1668981141,13021.940934999999,181.79205743999773,54474.56880696001 2022-11-20,21:52:23.000,324,11096725,-795,0,1668981142,13021.934198689989,181.83435222000116,54474.498935760006 2022-11-20,21:52:24.000,324,11096690,-795,0,1668981143,13021.940934999999,181.85549960999924,54474.65963952001 2022-11-20,21:52:25.000,324,11096707,-795,0,1668981144,13021.954407619989,181.85549960999924,54474.65963952001 2022-11-20,21:52:26.000,324,11096670,-795,0,1668981145,13021.887044519994,181.86959786999796,54474.61072968 2022-11-20,21:52:27.000,324,11096745,-795,0,1668981146,13021.833154039989,181.9259909100001,54474.51989712001 2022-11-20,21:52:28.000,324,11096696,-795,0,1668981147,13021.738845699998,181.93304003999947,54474.51989712001 2022-11-20,21:52:29.000,324,11096739,-795,0,1668981148,13021.833154039989,181.99648221000098,54474.62470392 2022-11-20,21:52:30.000,324,11096724,-795,0,1668981149,13021.765790939993,182.0105804699997,54474.67361376 2022-11-20,21:52:31.000,324,11096712,-795,0,1668981150,13021.779263559998,182.06697351000184,54474.58976832001 2022-11-20,21:52:32.000,324,11096681,-795,0,1668981151,13021.651273670002,182.05992438000249,54474.57579408 2022-11-20,21:52:33.000,324,11096725,-795,0,1668981152,13021.583910569992,182.0740226400012,54474.359193360004 2022-11-20,21:52:34.000,324,11096722,-795,0,1668981153,13021.550229020002,182.08107177000056,54474.380154720006 2022-11-20,21:52:35.000,324,11096712,-795,0,1668981154,13021.556965329997,182.123366550004,54474.43605168 2022-11-20,21:52:36.000,324,11096699,-795,0,1668981155,13021.489602230002,182.15156307000143,54474.51989712001 2022-11-20,21:52:37.000,324,11096716,-795,0,1668981156,13021.455920679997,182.17975958999887,54474.38714184 2022-11-20,21:52:38.000,324,11096661,-795,0,1668981157,13021.442448059992,182.21500524000294,54474.36618048 2022-11-20,21:52:39.000,324,11096719,-795,0,1668981158,13021.422239129992,182.22910350000166,54474.477974400004 2022-11-20,21:52:40.000,324,11096689,-795,0,1668981159,13021.388557580001,182.29254567000316,54474.46400016 2022-11-20,21:52:41.000,324,11096695,-795,0,1668981160,13021.321194479991,182.27844741000445,54474.429064560005 2022-11-20,21:52:42.000,324,11096732,-795,0,1668981161,13021.300985549991,182.33484044999932,54474.38714184 2022-11-20,21:52:43.000,324,11096682,-795,0,1668981162,13021.15952303999,182.41238087999955,54474.17054112 2022-11-20,21:52:44.000,324,11096704,-795,0,1668981163,13021.14605042,182.46172479000234,54474.22643808 2022-11-20,21:52:45.000,324,11096672,-795,0,1668981164,13021.240358759991,182.49697043999913,54474.429064560005 2022-11-20,21:52:46.000,324,11096696,-795,0,1668981165,13021.253831379996,182.60975652000343,54474.4081032 2022-11-20,21:52:47.000,324,11096748,-795,0,1668981166,13021.220149829991,182.67319868999766,54474.310283520004 2022-11-20,21:52:48.000,324,11096670,-795,0,1668981167,13021.13931410999,182.70844434000173,54474.212463840006 2022-11-20,21:52:49.000,324,11096698,-795,0,1668981168,13021.09889624999,182.72254260000045,54474.15656688001 2022-11-20,21:52:50.000,324,11096679,-795,0,1668981169,13021.13931410999,182.82827954999811,54474.27534792 2022-11-20,21:52:51.000,324,11096678,-795,0,1668981170,13021.092159939995,182.89877084999898,54474.35220624001 2022-11-20,21:52:52.000,324,11096747,-795,0,1668981171,13020.991115289995,182.90581997999834,54474.23342520001 2022-11-20,21:52:53.000,324,11096719,-795,0,1668981172,13021.0652147,182.9763112799992,54474.24739944 2022-11-20,21:52:54.000,324,11096705,-755,0,1668981173,13021.00458791,182.99745867000456,54474.38714184 2022-11-20,21:52:55.000,324,11096732,-795,0,1668981174,13021.011324219995,182.99040953999793,54474.27534792 2022-11-20,21:52:56.000,324,11096610,-795,0,1668981175,13020.98437898,183.0749991000048,54474.526884240004 2022-11-20,21:52:57.000,324,11096743,-795,0,1668981176,13020.950697429995,183.03975345000072,54474.38714184 2022-11-20,21:52:58.000,324,11096721,-795,0,1668981177,13020.83618015999,183.03270432000136,54474.13560552001 2022-11-20,21:52:59.000,324,11096704,-795,0,1668981178,13020.869861709994,183.04680258000008,54474.17752824 2022-11-20,21:53:00.000,324,11096722,-795,0,1668981179,13020.8631254,182.99040953999793,54474.38714184 2022-11-20,21:53:01.000,324,11096721,-795,0,1668981180,13020.83618015999,183.00450780000392,54474.40111608001 2022-11-20,21:53:02.000,324,11096713,-795,0,1668981181,13020.79576229999,182.98336040999857,54474.380154720006 2022-11-20,21:53:03.000,324,11096718,-795,0,1668981182,13020.789025989994,182.98336040999857,54474.212463840006 2022-11-20,21:53:04.000,324,11096684,-795,0,1668981183,13020.768817059994,182.94811476000177,54474.32425776001 2022-11-20,21:53:05.000,324,11096696,-795,0,1668981184,13020.714926579989,182.9763112799992,54474.310283520004 2022-11-20,21:53:06.000,324,11096723,-795,0,1668981185,13020.661036099998,182.95516389000113,54474.2683608 2022-11-20,21:53:07.000,324,11096696,-795,0,1668981186,13020.620618239998,182.91991824000434,54474.22643808 2022-11-20,21:53:08.000,324,11096720,-795,0,1668981187,13020.559991449998,182.88467259000026,54474.25438656001 2022-11-20,21:53:09.000,324,11096720,-795,0,1668981188,13020.485892039993,182.90581997999834,54474.22643808 2022-11-20,21:53:10.000,324,11096690,-795,0,1668981189,13020.566727759993,182.8776234600009,54474.359193360004 2022-11-20,21:53:11.000,324,11096745,-795,0,1668981190,13020.593672999988,182.87057433000155,54474.338232 2022-11-20,21:53:12.000,324,11096678,-795,0,1668981191,13020.559991449998,182.87057433000155,54474.30329640001 2022-11-20,21:53:13.000,324,11096724,-795,0,1668981192,13020.479155729998,182.8423778100041,54474.044772960006 2022-11-20,21:53:14.000,324,11096682,-795,0,1668981193,13020.445474179993,182.79303390000132,54474.01682448001 2022-11-20,21:53:15.000,324,11096753,-795,0,1668981194,13020.458946799998,182.82123041999876,54474.14957976 2022-11-20,21:53:16.000,324,11096699,-795,0,1668981195,13020.445474179993,182.82123041999876,54474.15656688001 2022-11-20,21:53:17.000,324,11096721,-795,0,1668981196,13020.472419420003,182.80008303000068,54474.07272144 2022-11-20,21:53:18.000,324,11096685,-795,0,1668981197,13020.425265249993,182.7789356400026,54474.07272144 2022-11-20,21:53:19.000,324,11096675,-795,0,1668981198,13020.485892039993,182.80008303000068,54474.21945096 2022-11-20,21:53:20.000,324,11096691,-795,0,1668981199,13020.418528939997,182.7507391199979,54474.142592640004 2022-11-20,21:53:21.000,324,11096749,-795,0,1668981200,13020.411792630002,182.7789356400026,54474.12163128 2022-11-20,21:53:22.000,324,11096710,-795,0,1668981201,13020.398320009997,182.75778825000452,54474.07970856 2022-11-20,21:53:23.000,324,11096718,-795,0,1668981202,13020.351165840002,182.75778825000452,54473.93996616 2022-11-20,21:53:24.000,324,11096709,-795,0,1668981203,13020.270330120002,182.72254260000045,54473.94695328001 2022-11-20,21:53:25.000,324,11096689,-795,0,1668981204,13020.310747980002,182.76483738000388,54473.93297904 2022-11-20,21:53:26.000,324,11096726,-795,0,1668981205,13020.357902149997,182.7154934700011,54474.191502480004 2022-11-20,21:53:27.000,324,11096692,-795,0,1668981206,13020.337693219997,182.70844434000173,54474.12163128 2022-11-20,21:53:28.000,324,11096771,-795,0,1668981207,13020.344429529992,182.68729695000366,54474.044772960006 2022-11-20,21:53:29.000,324,11096708,-795,0,1668981208,13020.223175949992,182.7507391199979,54473.94695328001 2022-11-20,21:53:30.000,324,11096716,-795,0,1668981209,13020.229912260002,182.6802478200043,54473.96092752 2022-11-20,21:53:31.000,324,11096710,-795,0,1668981210,13020.229912260002,182.70139521000237,54473.98887600001 2022-11-20,21:53:32.000,324,11096741,-795,0,1668981211,13020.263593809992,182.73664085999917,54474.08669568001 2022-11-20,21:53:33.000,324,11096711,-795,0,1668981212,13020.209703330002,182.80008303000068,54474.05176008 2022-11-20,21:53:34.000,324,11096706,-795,0,1668981213,13020.209703330002,182.79303390000132,54474.08669568001 2022-11-20,21:53:35.000,324,11096736,-795,0,1668981214,13020.176021779997,182.8635252000022,54474.1984896 2022-11-20,21:53:36.000,324,11096699,-795,0,1668981215,13020.162549159992,182.88467259000026,54474.142592640004 2022-11-20,21:53:37.000,324,11096730,-795,0,1668981216,13020.095186059996,182.89877084999898,54474.07272144 2022-11-20,21:53:38.000,324,11096726,-795,0,1668981217,13020.054768199996,182.85647607000283,54473.94695328001 2022-11-20,21:53:39.000,324,11096694,-795,0,1668981218,13020.00761403,182.9128691099977,54473.98188888 2022-11-20,21:53:40.000,324,11096744,-795,0,1668981219,13020.000877719991,182.9269673700037,54474.06573432001 2022-11-20,21:53:41.000,324,11096728,-795,0,1668981220,13019.994141409996,182.89172171999962,54474.1984896 2022-11-20,21:53:42.000,324,11096713,-795,0,1668981221,13019.94698724,182.8423778100041,54474.21945096 2022-11-20,21:53:43.000,324,11096717,-795,0,1668981222,13019.88636045,182.8141812899994,54474.15656688001 2022-11-20,21:53:44.000,324,11096650,-795,0,1668981223,13019.751634249995,182.80713216000004,54473.84913360001 2022-11-20,21:53:45.000,324,11096724,-795,0,1668981224,13019.7853158,182.80008303000068,54474.00285024 2022-11-20,21:53:46.000,324,11096717,-795,0,1668981225,13019.80552473,182.78598477000196,54474.27534792 2022-11-20,21:53:47.000,324,11096748,-795,0,1668981226,13019.68427115,182.76483738000388,54474.01682448001 2022-11-20,21:53:48.000,324,11096720,-795,0,1668981227,13019.64385329,182.70139521000237,54474.044772960006 2022-11-20,21:53:49.000,324,11096727,-795,0,1668981228,13019.69774376999,182.69434608000302,54474.163554000006 2022-11-20,21:53:50.000,324,11096705,-795,0,1668981229,13019.66406222,182.6661495599983,54474.17752824 2022-11-20,21:53:51.000,324,11096734,-795,0,1668981230,13019.630380669994,182.65205129999958,54474.17054112 2022-11-20,21:53:52.000,324,11096701,-795,0,1668981231,13019.59669911999,182.65205129999958,54474.1286184 2022-11-20,21:53:53.000,324,11096666,-795,0,1668981232,13019.488918159994,182.63795304000087,54473.96092752 2022-11-20,21:53:54.000,324,11096746,-795,0,1668981233,13019.381137199998,182.64500217000023,54473.91900480001 2022-11-20,21:53:55.000,324,11096716,-795,0,1668981234,13019.394609819989,182.65205129999958,54473.93297904 2022-11-20,21:53:56.000,324,11096691,-795,0,1668981235,13019.421555059998,182.6309039100015,54474.00285024 2022-11-20,21:53:57.000,324,11096711,-795,0,1668981236,13019.381137199998,182.60975652000343,54473.877082080005 2022-11-20,21:53:58.000,324,11096701,-795,0,1668981237,13019.387873509993,182.6168056500028,54473.94695328001 2022-11-20,21:53:59.000,324,11096702,-795,0,1668981238,13019.333983029988,182.62385478000215,54473.87009496001 2022-11-20,21:54:00.000,324,11096640,-795,0,1668981239,13019.387873509993,182.65205129999958,54473.877082080005 2022-11-20,21:54:01.000,324,11096696,-795,0,1668981240,13019.327246719993,182.6802478200043,54473.78624952 2022-11-20,21:54:02.000,324,11096720,-795,0,1668981241,13019.354191959988,182.70139521000237,54473.877082080005 2022-11-20,21:54:03.000,324,11096722,-795,0,1668981242,13019.286828859993,182.70139521000237,54473.71637832 2022-11-20,21:54:04.000,324,11096720,-795,0,1668981243,13019.273356240003,182.7295917299998,54473.76528816 2022-11-20,21:54:05.000,324,11096750,-795,0,1668981244,13019.381137199998,182.75778825000452,54473.8840692 2022-11-20,21:54:06.000,324,11096697,-795,0,1668981245,13019.414818749989,182.80713216000004,54473.8840692 2022-11-20,21:54:07.000,324,11096731,-795,0,1668981246,13019.414818749989,182.82123041999876,54473.828172240006 2022-11-20,21:54:08.000,324,11096706,-795,0,1668981247,13019.387873509993,182.8141812899994,54473.64650712 2022-11-20,21:54:09.000,324,11096742,-795,0,1668981248,13019.428291369994,182.8635252000022,54473.709391200005 2022-11-20,21:54:10.000,324,11096744,-795,0,1668981249,13019.421555059998,182.88467259000026,54473.6744556 2022-11-20,21:54:11.000,324,11096668,-795,0,1668981250,13019.522599709999,182.88467259000026,54473.79323664 2022-11-20,21:54:12.000,324,11096724,-795,0,1668981251,13019.468709229994,182.8776234600009,54473.76528816 2022-11-20,21:54:13.000,324,11096731,-795,0,1668981252,13019.509127089994,182.9128691099977,54473.8840692 2022-11-20,21:54:14.000,324,11096727,-795,0,1668981253,13019.542808639999,182.94811476000177,54473.86310784 2022-11-20,21:54:15.000,324,11096704,-795,0,1668981254,13019.57649018999,182.9269673700037,54473.925991920005 2022-11-20,21:54:16.000,324,11096744,-795,0,1668981255,13019.59669911999,182.93401650000305,54473.90503056 2022-11-20,21:54:17.000,324,11096697,-795,0,1668981256,13019.670798529994,182.90581997999834,54473.828172240006 2022-11-20,21:54:18.000,324,11096775,-795,0,1668981257,13019.630380669994,182.9410656300024,54473.77926240001 2022-11-20,21:54:19.000,324,11096747,-635,0,1668981258,13019.64385329,182.9128691099977,54473.73733968 2022-11-20,21:54:20.000,324,11096758,-795,0,1668981259,13019.630380669994,182.9128691099977,54473.807210880004 2022-11-20,21:54:21.000,324,11096712,-795,0,1668981260,13019.64385329,182.94811476000177,54473.98188888 2022-11-20,21:54:22.000,324,11096725,-795,0,1668981261,13019.650589599994,182.9622130200005,54473.807210880004 2022-11-20,21:54:23.000,324,11096723,-795,0,1668981262,13019.59669911999,182.99745867000456,54473.69541696 2022-11-20,21:54:24.000,324,11096674,-795,0,1668981263,13019.61690804999,183.04680258000008,54473.89105632 2022-11-20,21:54:25.000,324,11096735,-795,0,1668981264,13019.583226499999,183.01860606000264,54473.8840692 2022-11-20,21:54:26.000,324,11096711,-795,0,1668981265,13019.542808639999,183.0890973600035,54473.84214648 2022-11-20,21:54:27.000,324,11096759,-795,0,1668981266,13019.482181849999,183.13139213999966,54473.69541696 2022-11-20,21:54:28.000,324,11096695,-795,0,1668981267,13019.475445539989,183.16663779000373,54473.7443268 2022-11-20,21:54:29.000,324,11096715,-795,0,1668981268,13019.488918159994,183.13844126999902,54473.814198 2022-11-20,21:54:30.000,324,11096668,-795,0,1668981269,13019.482181849999,183.14549039999838,54473.91201768 2022-11-20,21:54:31.000,324,11096722,-795,0,1668981270,13019.448500299994,183.1243430100003,54473.84913360001 2022-11-20,21:54:32.000,324,11096695,-795,0,1668981271,13019.381137199998,183.14549039999838,54473.84214648 2022-11-20,21:54:33.000,324,11096741,-795,0,1668981272,13019.327246719993,183.13139213999966,54473.73035256001 2022-11-20,21:54:34.000,324,11096700,-795,0,1668981273,13019.219465759998,183.11729388000094,54473.7443268 2022-11-20,21:54:35.000,324,11096700,-795,0,1668981274,13019.179047899997,183.13844126999902,54473.79323664 2022-11-20,21:54:36.000,324,11096707,-795,0,1668981275,13019.111684800002,183.14549039999838,54473.73733968 2022-11-20,21:54:37.000,324,11096704,-795,0,1668981276,13019.024112769992,183.0890973600035,54473.77227528 2022-11-20,21:54:38.000,324,11096705,-795,0,1668981277,13018.929804430001,183.1243430100003,54473.77227528 2022-11-20,21:54:39.000,324,11096731,-795,0,1668981278,13018.963485979992,183.11729388000094,54473.87009496001 2022-11-20,21:54:40.000,324,11096696,-795,0,1668981279,13018.956749669996,183.13844126999902,54473.86310784 2022-11-20,21:54:41.000,324,11096747,-795,0,1668981280,13018.875913949996,183.13844126999902,54473.91201768 2022-11-20,21:54:42.000,324,11096696,-795,0,1668981281,13018.848968710001,183.1736869200031,54474.044772960006 2022-11-20,21:54:43.000,324,11096714,-795,0,1668981282,13018.801814539991,183.15253952999774,54473.828172240006 2022-11-20,21:54:44.000,324,11096710,-795,0,1668981283,13018.64014309999,183.1243430100003,54473.58362304001 2022-11-20,21:54:45.000,324,11096763,-795,0,1668981284,13018.613197859995,183.14549039999838,54473.688429840004 2022-11-20,21:54:46.000,324,11096689,-795,0,1668981285,13018.64687941,183.18073605000245,54474.023811600004 2022-11-20,21:54:47.000,324,11096725,-795,0,1668981286,13018.66708834,183.15958866000437,54473.77227528 2022-11-20,21:54:48.000,324,11096657,-795,0,1668981287,13018.72097881999,183.15253952999774,54473.925991920005 2022-11-20,21:54:49.000,324,11096731,-795,0,1668981288,13018.74792406,183.15253952999774,54473.90503056 2022-11-20,21:54:50.000,324,11096706,-795,0,1668981289,13018.62667048,183.15958866000437,54473.72336544 2022-11-20,21:54:51.000,324,11096720,-795,0,1668981290,13018.653615719995,183.15958866000437,54473.9539404 2022-11-20,21:54:52.000,324,11096733,-755,0,1668981291,13018.66035202999,183.2089325699999,54473.91201768 2022-11-20,21:54:53.000,324,11096729,-795,0,1668981292,13018.653615719995,183.19483431000117,54473.96791464001 2022-11-20,21:54:54.000,324,11096680,-795,0,1668981293,13018.61993416999,183.18073605000245,54473.91201768 2022-11-20,21:54:55.000,324,11096709,-795,0,1668981294,13018.64687941,183.24417822000396,54474.00983736 2022-11-20,21:54:56.000,324,11096699,-795,0,1668981295,13018.592988929995,183.28647300000011,54473.98887600001 2022-11-20,21:54:57.000,324,11096670,-795,0,1668981296,13018.56604369,183.31466952000483,54473.89804344001 2022-11-20,21:54:58.000,324,11096734,-795,0,1668981297,13018.43805379999,183.31466952000483,54473.80022376001 2022-11-20,21:54:59.000,324,11096744,-795,0,1668981298,13018.41784486999,183.31466952000483,54473.73733968 2022-11-20,21:55:00.000,324,11096706,-795,0,1668981299,13018.44479011,183.3217186500042,54473.83515936 2022-11-20,21:55:01.000,324,11096743,-795,0,1668981300,13018.431317489994,183.3358169100029,54473.91900480001 2022-11-20,21:55:02.000,324,11096741,-795,0,1668981301,13018.411108559994,183.31466952000483,54473.84913360001 2022-11-20,21:55:03.000,324,11096720,-795,0,1668981302,13018.289854979994,183.35696430000098,54473.807210880004 2022-11-20,21:55:04.000,324,11096712,-795,0,1668981303,13018.235964499989,183.29352212999947,54473.709391200005 2022-11-20,21:55:05.000,324,11096647,-795,0,1668981304,13018.31680021999,183.31466952000483,54473.7443268 2022-11-20,21:55:06.000,324,11096689,-795,0,1668981305,13018.343745459999,183.2723747400014,54473.807210880004 2022-11-20,21:55:07.000,324,11096734,-795,0,1668981306,13018.33700914999,183.2230308299986,54473.77227528 2022-11-20,21:55:08.000,324,11096717,-795,0,1668981307,13018.289854979994,183.2230308299986,54473.660481360006 2022-11-20,21:55:09.000,324,11096700,-795,0,1668981308,13018.350481769994,183.26532561000204,54473.69541696 2022-11-20,21:55:10.000,324,11096707,-795,0,1668981309,13018.451526419994,183.2371290900046,54473.76528816 2022-11-20,21:55:11.000,324,11096680,-795,0,1668981310,13018.45826272999,183.1877851800018,54473.77926240001 2022-11-20,21:55:12.000,324,11096660,-795,0,1668981311,13018.42458118,183.15253952999774,54473.76528816 2022-11-20,21:55:13.000,324,11096692,-795,0,1668981312,13018.242700809998,183.10319562000223,54473.26920264 2022-11-20,21:55:14.000,324,11096696,-795,0,1668981313,13018.370690699994,183.11729388000094,54473.57663592 2022-11-20,21:55:15.000,324,11096720,-795,0,1668981314,13018.41784486999,183.11024475000158,54473.590610160005 2022-11-20,21:55:16.000,324,11096733,-795,0,1668981315,13018.33700914999,183.05385170999944,54473.54868744 2022-11-20,21:55:17.000,324,11096697,-795,0,1668981316,13018.33700914999,183.0749991000048,54473.52772608 2022-11-20,21:55:18.000,324,11096716,-795,0,1668981317,13018.343745459999,183.08204823000415,54473.541700320005 2022-11-20,21:55:19.000,324,11096702,-795,0,1668981318,13018.370690699994,183.06794996999815,54473.61157152001 2022-11-20,21:55:20.000,324,11096655,-795,0,1668981319,13018.283118669999,183.03975345000072,54473.57663592 2022-11-20,21:55:21.000,324,11096660,-795,0,1668981320,13018.242700809998,183.025655190002,54473.4997776 2022-11-20,21:55:22.000,324,11096707,-795,0,1668981321,13018.215755569989,183.01860606000264,54473.6045844 2022-11-20,21:55:23.000,324,11096680,-795,0,1668981322,13018.114710919988,183.0609008399988,54473.46484200001 2022-11-20,21:55:24.000,324,11096737,-795,0,1668981323,13018.033875200003,183.08204823000415,54473.46484200001 2022-11-20,21:55:25.000,324,11096718,-795,0,1668981324,13018.094501989988,183.0749991000048,54473.6045844 2022-11-20,21:55:26.000,324,11096684,-795,0,1668981325,13018.074293059988,183.03975345000072,54473.5696488 2022-11-20,21:55:27.000,324,11096730,-795,0,1668981326,13018.054084130003,183.09614649000287,54473.58362304001 2022-11-20,21:55:28.000,324,11096689,-795,0,1668981327,13017.919357929997,183.0890973600035,54473.4299064 2022-11-20,21:55:29.000,324,11096701,-795,0,1668981328,13018.000193649998,183.13139213999966,54473.4997776 2022-11-20,21:55:30.000,324,11096720,-795,0,1668981329,13017.986721029993,183.1243430100003,54473.57663592 2022-11-20,21:55:31.000,324,11096736,-795,0,1668981330,13017.986721029993,183.11729388000094,54473.492790480006 2022-11-20,21:55:32.000,324,11096709,-795,0,1668981331,13017.966512099993,183.1736869200031,54473.54868744 2022-11-20,21:55:33.000,324,11096697,-795,0,1668981332,13017.939566859997,183.2089325699999,54473.43689352 2022-11-20,21:55:34.000,324,11096717,-795,0,1668981333,13018.013666270002,183.2089325699999,54473.45785488 2022-11-20,21:55:35.000,324,11096713,-795,0,1668981334,13018.040611509998,183.28647300000011,54473.61855864 2022-11-20,21:55:36.000,324,11096681,-795,0,1668981335,13018.114710919988,183.28647300000011,54473.5696488 2022-11-20,21:55:37.000,324,11096722,-795,0,1668981336,13018.141656159998,183.34991517000162,54473.43689352 2022-11-20,21:55:38.000,324,11096692,-795,0,1668981337,13018.188810329993,183.30057125999883,54473.353048080004 2022-11-20,21:55:39.000,324,11096700,-795,0,1668981338,13018.182074019998,183.26532561000204,54473.26221552 2022-11-20,21:55:40.000,324,11096686,-795,0,1668981339,13018.323536529999,183.28647300000011,54473.40894504 2022-11-20,21:55:41.000,324,11096748,-795,0,1668981340,13018.350481769994,183.25122735000332,54473.45086776 2022-11-20,21:55:42.000,324,11096731,-795,0,1668981341,13018.269646049994,183.10319562000223,54473.28317688 2022-11-20,21:55:43.000,324,11096758,-795,0,1668981342,13018.161865089998,183.16663779000373,54473.19933144001 2022-11-20,21:55:44.000,324,11096661,-795,0,1668981343,13018.161865089998,183.24417822000396,54473.4299064 2022-11-20,21:55:45.000,324,11096733,-795,0,1668981344,13018.182074019998,183.31466952000483,54473.34606096001 2022-11-20,21:55:46.000,324,11096719,-795,0,1668981345,13018.121447229998,183.34286604000226,54473.28317688 2022-11-20,21:55:47.000,324,11096736,-795,0,1668981346,13018.168601399993,183.41335734000313,54473.23426704 2022-11-20,21:55:48.000,324,11096705,-795,0,1668981347,13018.182074019998,183.40630821000377,54473.01766632 2022-11-20,21:55:49.000,324,11096749,-795,0,1668981348,13018.330272839994,183.4345047300012,54473.56266168001 2022-11-20,21:55:50.000,324,11096755,-795,0,1668981349,13018.370690699994,183.45565211999929,54473.65349424001 2022-11-20,21:55:51.000,324,11096749,-795,0,1668981350,13018.363954389999,183.4345047300012,54473.541700320005 2022-11-20,21:55:52.000,324,11096685,-795,0,1668981351,13018.330272839994,183.42745560000185,54473.520738960004 2022-11-20,21:55:53.000,324,11096755,-795,0,1668981352,13018.350481769994,183.4345047300012,54473.43689352 2022-11-20,21:55:54.000,324,11096732,-795,0,1668981353,13018.242700809998,183.4204064700025,54473.374009440005 2022-11-20,21:55:55.000,324,11096734,-795,0,1668981354,13018.209019259994,183.44155386000057,54473.422919280005 2022-11-20,21:55:56.000,324,11096726,-795,0,1668981355,13018.229228189994,183.42745560000185,54473.48580336001 2022-11-20,21:55:57.000,324,11096711,-795,0,1668981356,13018.256173429989,183.4345047300012,54473.47881624 2022-11-20,21:55:58.000,324,11096728,-795,0,1668981357,13018.215755569989,183.38516081999842,54473.44388064001 2022-11-20,21:55:59.000,324,11096720,-795,0,1668981358,13018.168601399993,183.3358169100029,54473.374009440005 2022-11-20,21:56:00.000,324,11096644,-795,0,1668981359,13018.182074019998,183.32876778000355,54473.45785488 2022-11-20,21:56:01.000,324,11096709,-795,0,1668981360,13018.235964499989,183.30057125999883,54473.45785488 2022-11-20,21:56:02.000,324,11096743,-795,0,1668981361,13018.155128779988,183.3217186500042,54473.45785488 2022-11-20,21:56:03.000,324,11096709,-795,0,1668981362,13018.168601399993,183.26532561000204,54473.33907384 2022-11-20,21:56:04.000,324,11096731,-795,0,1668981363,13018.134919849988,183.2230308299986,54473.325099600006 2022-11-20,21:56:05.000,324,11096734,-795,0,1668981364,13018.242700809998,183.2230308299986,54473.44388064001 2022-11-20,21:56:06.000,324,11096737,-795,0,1668981365,13018.276382359989,183.15958866000437,54473.44388064001 2022-11-20,21:56:07.000,324,11096709,-795,0,1668981366,13018.269646049994,183.1243430100003,54473.34606096001 2022-11-20,21:56:08.000,324,11096641,-795,0,1668981367,13018.222491879998,183.08204823000415,54473.353048080004 2022-11-20,21:56:09.000,324,11096679,-795,0,1668981368,13018.37742700999,183.04680258000008,54473.353048080004 2022-11-20,21:56:10.000,324,11096710,-795,0,1668981369,13018.40437225,183.03270432000136,54473.374009440005 2022-11-20,21:56:11.000,324,11096755,-795,0,1668981370,13018.411108559994,182.98336040999857,54473.31112536 2022-11-20,21:56:12.000,324,11096706,-795,0,1668981371,13018.42458118,182.94811476000177,54473.374009440005 2022-11-20,21:56:13.000,324,11096712,-795,0,1668981372,13018.42458118,182.9622130200005,54473.24824128001 2022-11-20,21:56:14.000,324,11096704,-795,0,1668981373,13018.47847165999,182.90581997999834,54473.206318560005 2022-11-20,21:56:15.000,324,11096714,-795,0,1668981374,13018.57951630999,182.9410656300024,54473.40894504 2022-11-20,21:56:16.000,324,11096642,-795,0,1668981375,13018.55930737999,182.93401650000305,54473.40195792 2022-11-20,21:56:17.000,324,11096711,-795,0,1668981376,13018.572779999995,182.89877084999898,54473.34606096001 2022-11-20,21:56:18.000,324,11096747,-795,0,1668981377,13018.58625262,182.91991824000434,54473.422919280005 2022-11-20,21:56:19.000,324,11096715,-795,0,1668981378,13018.5054169,182.9269673700037,54473.22727992001 2022-11-20,21:56:20.000,324,11096744,-795,0,1668981379,13018.49868058999,182.91991824000434,54473.304138240004 2022-11-20,21:56:21.000,324,11096682,-795,0,1668981380,13018.58625262,182.89877084999898,54473.4299064 2022-11-20,21:56:22.000,324,11096722,-795,0,1668981381,13018.60646155,182.93401650000305,54473.41593216001 2022-11-20,21:56:23.000,324,11096754,-795,0,1668981382,13018.59972523999,182.91991824000434,54473.374009440005 2022-11-20,21:56:24.000,324,11096754,-795,0,1668981383,13018.64687941,182.88467259000026,54473.374009440005 2022-11-20,21:56:25.000,324,11096714,-795,0,1668981384,13018.66708834,182.8776234600009,54473.38099656 2022-11-20,21:56:26.000,324,11096712,-795,0,1668981385,13018.66708834,182.8776234600009,54473.41593216001 2022-11-20,21:56:27.000,324,11096761,-795,0,1668981386,13018.64687941,182.87057433000155,54473.24824128001 2022-11-20,21:56:28.000,324,11096742,-795,0,1668981387,13018.64687941,182.85647607000283,54473.27618976001 2022-11-20,21:56:29.000,324,11096730,-795,0,1668981388,13018.76813299,182.84942694000347,54473.4299064 2022-11-20,21:56:30.000,324,11096741,-795,0,1668981389,13018.835496089996,182.80008303000068,54473.45785488 2022-11-20,21:56:31.000,324,11096730,-795,0,1668981390,13018.842232399991,182.78598477000196,54473.46484200001 2022-11-20,21:56:32.000,324,11096709,-795,0,1668981391,13018.882650259991,182.78598477000196,54473.40195792 2022-11-20,21:56:33.000,324,11096692,-795,0,1668981392,13018.869177640001,182.79303390000132,54473.31112536 2022-11-20,21:56:34.000,324,11096731,-795,0,1668981393,13018.889386570001,182.78598477000196,54473.34606096001 2022-11-20,21:56:35.000,324,11096735,-795,0,1668981394,13018.923068119992,182.73664085999917,54473.34606096001 2022-11-20,21:56:36.000,324,11096712,-795,0,1668981395,13018.963485979992,182.74368998999853,54473.48580336001 2022-11-20,21:56:37.000,324,11096726,-795,0,1668981396,13018.990431220001,182.7295917299998,54473.47881624 2022-11-20,21:56:38.000,324,11096744,-795,0,1668981397,13018.936540739996,182.68729695000366,54473.40894504 2022-11-20,21:56:39.000,324,11096758,-795,0,1668981398,13018.929804430001,182.67319868999766,54473.290164 2022-11-20,21:56:40.000,324,11096733,-795,0,1668981399,13018.976958599997,182.6309039100015,54473.43689352 2022-11-20,21:56:41.000,324,11096760,-795,0,1668981400,13018.976958599997,182.62385478000215,54473.31811248001 2022-11-20,21:56:42.000,324,11096706,-795,0,1668981401,13019.030849080002,182.6661495599983,54473.45086776 2022-11-20,21:56:43.000,324,11096722,-795,0,1668981402,13019.003903839992,182.6661495599983,54473.31811248001 2022-11-20,21:56:44.000,324,11096752,-795,0,1668981403,13018.963485979992,182.65205129999958,54473.353048080004 2022-11-20,21:56:45.000,324,11096730,-795,0,1668981404,13018.970222290001,182.6309039100015,54473.12247312 2022-11-20,21:56:46.000,324,11096722,-795,0,1668981405,13019.071266940002,182.64500217000023,54473.34606096001 2022-11-20,21:56:47.000,324,11096702,-795,0,1668981406,13019.057794319997,182.65205129999958,54473.56266168001 2022-11-20,21:56:48.000,324,11096661,-795,0,1668981407,13018.956749669996,182.68729695000366,54473.55567456 2022-11-20,21:56:49.000,324,11096701,-795,0,1668981408,13019.044321699992,182.65205129999958,54473.24824128001 2022-11-20,21:56:50.000,324,11096691,-795,0,1668981409,13019.057794319997,182.63795304000087,54473.422919280005 2022-11-20,21:56:51.000,324,11096756,-795,0,1668981410,13019.064530629992,182.65910042999894,54473.45785488 2022-11-20,21:56:52.000,324,11096722,-755,0,1668981411,13019.091475870002,182.64500217000023,54473.492790480006 2022-11-20,21:56:53.000,324,11096724,-795,0,1668981412,13019.091475870002,182.65910042999894,54473.41593216001 2022-11-20,21:56:54.000,324,11096722,-795,0,1668981413,13019.152102660002,182.68729695000366,54473.43689352 2022-11-20,21:56:55.000,324,11096748,-795,0,1668981414,13019.212729450002,182.65910042999894,54473.44388064001 2022-11-20,21:56:56.000,324,11096682,-795,0,1668981415,13019.158838969997,182.6802478200043,54473.3600352 2022-11-20,21:56:57.000,324,11096715,-795,0,1668981416,13019.273356240003,182.65910042999894,54473.50676472 2022-11-20,21:56:58.000,324,11096749,-795,0,1668981417,13019.333983029988,182.62385478000215,54473.46484200001 2022-11-20,21:56:59.000,324,11096716,-795,0,1668981418,13019.293565169988,182.64500217000023,54473.41593216001 2022-11-20,21:57:00.000,324,11096775,-795,0,1668981419,13019.266619929993,182.58860912999808,54473.4299064 2022-11-20,21:57:01.000,324,11096725,-795,0,1668981420,13019.286828859993,182.54631435000192,54473.47881624 2022-11-20,21:57:02.000,324,11096725,-795,0,1668981421,13019.226202069993,182.62385478000215,54473.4299064 2022-11-20,21:57:03.000,324,11096717,-795,0,1668981422,13019.199256829997,182.60270739000407,54473.41593216001 2022-11-20,21:57:04.000,324,11096714,-795,0,1668981423,13019.246410999993,182.58155999999872,54473.541700320005 2022-11-20,21:57:05.000,324,11096743,-795,0,1668981424,13019.266619929993,182.57451086999936,54473.46484200001 2022-11-20,21:57:06.000,324,11096718,-795,0,1668981425,13019.313774099988,182.54631435000192,54473.541700320005 2022-11-20,21:57:07.000,324,11096759,-795,0,1668981426,13019.286828859993,182.5322160900032,54473.34606096001 2022-11-20,21:57:08.000,324,11096710,-795,0,1668981427,13019.300301479998,182.5322160900032,54473.44388064001 2022-11-20,21:57:09.000,324,11096743,-795,0,1668981428,13019.347455649993,182.49697043999913,54473.541700320005 2022-11-20,21:57:10.000,324,11096673,-795,0,1668981429,13019.421555059998,182.51106869999785,54473.62554576 2022-11-20,21:57:11.000,324,11096762,-795,0,1668981430,13019.428291369994,182.48992130999977,54473.57663592 2022-11-20,21:57:12.000,324,11096692,-795,0,1668981431,13019.468709229994,182.4828721800004,54473.53471320001 2022-11-20,21:57:13.000,324,11096752,-795,0,1668981432,13019.414818749989,182.51811783000448,54473.38099656 2022-11-20,21:57:14.000,324,11096697,-795,0,1668981433,13019.468709229994,182.53926522000256,54473.374009440005 2022-11-20,21:57:15.000,324,11096716,-795,0,1668981434,13019.488918159994,182.54631435000192,54473.31811248001 2022-11-20,21:57:16.000,324,11096729,-795,0,1668981435,13019.55628125999,182.52516696000384,54473.41593216001 2022-11-20,21:57:17.000,324,11096732,-795,0,1668981436,13019.65732590999,182.52516696000384,54473.55567456 2022-11-20,21:57:18.000,324,11096716,-795,0,1668981437,13019.650589599994,182.49697043999913,54473.54868744 2022-11-20,21:57:19.000,324,11096684,-795,0,1668981438,13019.64385329,182.48992130999977,54473.50676472 2022-11-20,21:57:20.000,324,11096691,-795,0,1668981439,13019.670798529994,182.47582305000105,54473.541700320005 2022-11-20,21:57:21.000,324,11096688,-795,0,1668981440,13019.65732590999,182.51106869999785,54473.40195792 2022-11-20,21:57:22.000,324,11096733,-795,0,1668981441,13019.68427115,182.47582305000105,54473.520738960004 2022-11-20,21:57:23.000,324,11096746,-795,0,1668981442,13019.70448008,182.4828721800004,54473.4299064 2022-11-20,21:57:24.000,324,11096712,-795,0,1668981443,13019.711216389995,182.51811783000448,54473.45086776 2022-11-20,21:57:25.000,324,11096716,-795,0,1668981444,13019.832469969995,182.5040195699985,54473.57663592 2022-11-20,21:57:26.000,324,11096726,-795,0,1668981445,13019.86615152,182.48992130999977,54473.59759728 2022-11-20,21:57:27.000,324,11096731,-795,0,1668981446,13019.86615152,182.55336348000128,54473.58362304001 2022-11-20,21:57:28.000,324,11096711,-795,0,1668981447,13019.85941520999,182.56041261000064,54473.40894504 2022-11-20,21:57:29.000,324,11096738,-795,0,1668981448,13019.90656938,182.60270739000407,54473.53471320001 2022-11-20,21:57:30.000,324,11096677,-795,0,1668981449,13019.90656938,182.64500217000023,54473.45086776 2022-11-20,21:57:31.000,324,11096708,-795,0,1668981450,13019.953723549996,182.65205129999958,54473.5696488 2022-11-20,21:57:32.000,324,11096735,-795,0,1668981451,13019.94698724,182.74368998999853,54473.520738960004 2022-11-20,21:57:33.000,324,11096670,-795,0,1668981452,13019.94025092999,182.7789356400026,54473.50676472 2022-11-20,21:57:34.000,324,11096726,-795,0,1668981453,13020.014350339996,182.78598477000196,54473.56266168001 2022-11-20,21:57:35.000,324,11096716,-795,0,1668981454,13020.095186059996,182.80713216000004,54473.61157152001 2022-11-20,21:57:36.000,324,11096655,-795,0,1668981455,13020.142340229992,182.88467259000026,54473.639520000004 2022-11-20,21:57:37.000,324,11096741,-795,0,1668981456,13020.202967019992,182.88467259000026,54473.62554576 2022-11-20,21:57:38.000,324,11096759,-795,0,1668981457,13020.229912260002,182.8776234600009,54473.57663592 2022-11-20,21:57:39.000,324,11096709,-795,0,1668981458,13020.263593809992,182.9269673700037,54473.61157152001 2022-11-20,21:57:40.000,324,11096755,-795,0,1668981459,13020.391583700002,182.88467259000026,54473.7443268 2022-11-20,21:57:41.000,324,11096680,-795,0,1668981460,13020.458946799998,182.93401650000305,54473.83515936 2022-11-20,21:57:42.000,324,11096729,-795,0,1668981461,13020.533046209988,182.95516389000113,54473.76528816 2022-11-20,21:57:43.000,324,11096738,-795,0,1668981462,13020.573464069988,182.99040953999793,54473.70240408001 2022-11-20,21:57:44.000,324,11096740,-795,0,1668981463,13020.667772409994,183.01155693000328,54473.79323664 2022-11-20,21:57:45.000,324,11096735,-795,0,1668981464,13020.714926579989,183.04680258000008,54473.82118512001 2022-11-20,21:57:46.000,324,11096716,-795,0,1668981465,13020.714926579989,183.03975345000072,54473.83515936 2022-11-20,21:57:47.000,324,11096693,-795,0,1668981466,13020.694717649989,183.0609008399988,54473.77926240001 2022-11-20,21:57:48.000,324,11096716,-795,0,1668981467,13020.708190269994,183.0749991000048,54473.59759728 2022-11-20,21:57:49.000,324,11096739,-795,0,1668981468,13020.714926579989,183.1243430100003,54473.68144272001 2022-11-20,21:57:50.000,324,11096767,-795,0,1668981469,13020.809234919994,183.15253952999774,54474.044772960006 2022-11-20,21:57:51.000,324,11096738,-795,0,1668981470,13020.77555336999,183.11024475000158,54474.07970856 2022-11-20,21:57:52.000,324,11096707,-795,0,1668981471,13020.789025989994,183.0609008399988,54473.79323664 2022-11-20,21:57:53.000,324,11096712,-795,0,1668981472,13020.762080749999,182.99040953999793,54473.79323664 2022-11-20,21:57:54.000,324,11096709,-795,0,1668981473,13020.890070639995,182.95516389000113,54473.82118512001 2022-11-20,21:57:55.000,324,11096700,-795,0,1668981474,13021.011324219995,183.01155693000328,54473.87009496001 2022-11-20,21:57:56.000,324,11096718,-795,0,1668981475,13021.011324219995,183.11729388000094,54473.94695328001 2022-11-20,21:57:57.000,324,11096684,-795,0,1668981476,13020.88333433,183.15958866000437,54473.9539404 2022-11-20,21:57:58.000,324,11096697,-795,0,1668981477,13020.84291647,183.1736869200031,54474.0587472 2022-11-20,21:57:59.000,324,11096701,-795,0,1668981478,13020.85638908999,183.15958866000437,54474.13560552001 2022-11-20,21:58:00.000,324,11096643,-795,0,1668981479,13020.8631254,183.15253952999774,54474.01682448001 2022-11-20,21:58:01.000,324,11096737,-795,0,1668981480,13020.82270754,183.13139213999966,54474.0587472 2022-11-20,21:58:02.000,324,11096731,-795,0,1668981481,13020.829443849994,183.11729388000094,54474.13560552001 2022-11-20,21:58:03.000,324,11096706,-795,0,1668981482,13020.809234919994,183.14549039999838,54474.00285024 2022-11-20,21:58:04.000,324,11096731,-795,0,1668981483,13020.83618015999,183.1243430100003,54474.023811600004 2022-11-20,21:58:05.000,324,11096712,-795,0,1668981484,13020.95743373999,183.10319562000223,54474.212463840006 2022-11-20,21:58:06.000,324,11096744,-795,0,1668981485,13020.97764266999,183.11729388000094,54474.1984896 2022-11-20,21:58:07.000,324,11096715,-795,0,1668981486,13021.011324219995,183.11729388000094,54474.25438656001 2022-11-20,21:58:08.000,324,11096647,-795,0,1668981487,13020.970906359995,183.11729388000094,54474.05176008 2022-11-20,21:58:09.000,324,11096711,-795,0,1668981488,13020.97764266999,183.13844126999902,54474.17054112 2022-11-20,21:58:10.000,324,11096716,-795,0,1668981489,13020.99785159999,183.18073605000245,54474.261373680005 2022-11-20,21:58:11.000,324,11096688,-795,0,1668981490,13021.00458791,183.16663779000373,54474.310283520004 2022-11-20,21:58:12.000,324,11096744,-795,0,1668981491,13020.970906359995,183.2230308299986,54474.32425776001 2022-11-20,21:58:13.000,324,11096726,-795,0,1668981492,13020.950697429995,183.2089325699999,54474.27534792 2022-11-20,21:58:14.000,324,11096731,-795,0,1668981493,13020.92375219,183.21598169999925,54474.28233504001 2022-11-20,21:58:15.000,324,11096739,-795,0,1668981494,13020.950697429995,183.2371290900046,54474.380154720006 2022-11-20,21:58:16.000,324,11096723,-795,0,1668981495,13020.890070639995,183.29352212999947,54474.36618048 2022-11-20,21:58:17.000,324,11096689,-795,0,1668981496,13020.8631254,183.30057125999883,54474.38714184 2022-11-20,21:58:18.000,324,11096723,-795,0,1668981497,13020.741871819999,183.32876778000355,54474.22643808 2022-11-20,21:58:19.000,324,11096715,-795,0,1668981498,13020.75534443999,183.3217186500042,54474.30329640001 2022-11-20,21:58:20.000,324,11096735,-795,0,1668981499,13020.762080749999,183.35696430000098,54474.498935760006 2022-11-20,21:58:21.000,324,11096759,-795,0,1668981500,13020.748608129994,183.37811168999906,54474.55483272 2022-11-20,21:58:22.000,324,11096733,-795,0,1668981501,13020.728399199994,183.35696430000098,54474.498935760006 2022-11-20,21:58:23.000,324,11096759,-795,0,1668981502,13020.674508719989,183.39220994999778,54474.43605168 2022-11-20,21:58:24.000,324,11096685,-795,0,1668981503,13020.674508719989,183.41335734000313,54474.51989712001 2022-11-20,21:58:25.000,324,11096742,-795,0,1668981504,13020.634090859989,183.40630821000377,54474.477974400004 2022-11-20,21:58:26.000,324,11096735,-795,0,1668981505,13020.634090859989,183.46270124999864,54474.54085848001 2022-11-20,21:58:27.000,324,11096741,-795,0,1668981506,13020.573464069988,183.49794690000272,54474.45701304 2022-11-20,21:58:28.000,324,11096716,-795,0,1668981507,13020.539782519998,183.54024167999887,54474.429064560005 2022-11-20,21:58:29.000,324,11096703,-795,0,1668981508,13020.620618239998,183.5825364600023,54474.5827812 2022-11-20,21:58:30.000,324,11096717,-795,0,1668981509,13020.593672999988,183.61073297999974,54474.645665280004 2022-11-20,21:58:31.000,324,11096680,-795,0,1668981510,13020.600409309998,183.62483123999846,54474.68060088 2022-11-20,21:58:32.000,324,11096665,-755,0,1668981511,13020.553255139988,183.65302776000317,54474.666626640006 2022-11-20,21:58:33.000,324,11096722,-795,0,1668981512,13020.492628350003,183.6812242800006,54474.51989712001 2022-11-20,21:58:34.000,324,11096704,-795,0,1668981513,13020.472419420003,183.6812242800006,54474.50592288 2022-11-20,21:58:35.000,324,11096749,-795,0,1668981514,13020.512837279988,183.69532253999932,54474.63169104 2022-11-20,21:58:36.000,324,11096751,-795,0,1668981515,13020.472419420003,183.7658138400002,54474.67361376 2022-11-20,21:58:37.000,324,11096708,-795,0,1668981516,13020.465683109993,183.75876471000083,54474.60374256 2022-11-20,21:58:38.000,324,11096734,-795,0,1668981517,13020.465683109993,183.7799120999989,54474.6526524 2022-11-20,21:58:39.000,324,11096760,-795,0,1668981518,13020.492628350003,183.77286296999955,54474.70854936001 2022-11-20,21:58:40.000,324,11096710,-795,0,1668981519,13020.472419420003,183.80105949000426,54474.61072968 2022-11-20,21:58:41.000,324,11096691,-795,0,1668981520,13020.432001560002,183.78696122999827,54474.56880696001 2022-11-20,21:58:42.000,324,11096723,-795,0,1668981521,13020.411792630002,183.7940103600049,54474.57579408 2022-11-20,21:58:43.000,324,11096737,-795,0,1668981522,13020.364638459992,183.83630514000106,54474.429064560005 2022-11-20,21:58:44.000,324,11096762,-795,0,1668981523,13020.405056319993,183.88564905000385,54474.498935760006 2022-11-20,21:58:45.000,324,11096709,-795,0,1668981524,13020.485892039993,183.8785999200045,54474.61072968 2022-11-20,21:58:46.000,324,11096710,-795,0,1668981525,13020.499364659998,183.90679644000193,54474.60374256 2022-11-20,21:58:47.000,324,11096713,-755,0,1668981526,13020.499364659998,183.94909121999808,54474.596755440005 2022-11-20,21:58:48.000,324,11096616,-795,0,1668981527,13020.512837279988,183.96318948000408,54474.498935760006 2022-11-20,21:58:49.000,324,11096719,-795,0,1668981528,13020.573464069988,184.0266316499983,54474.54085848001 2022-11-20,21:58:50.000,324,11096690,-795,0,1668981529,13020.620618239998,184.06892643000174,54474.53387136 2022-11-20,21:58:51.000,324,11096739,-795,0,1668981530,13020.735135509989,184.0266316499983,54474.6526524 2022-11-20,21:58:52.000,324,11096721,-795,0,1668981531,13020.77555336999,184.09007381999982,54474.63867816001 2022-11-20,21:58:53.000,324,11096759,-795,0,1668981532,13020.762080749999,184.05482817000302,54474.4430388 2022-11-20,21:58:54.000,324,11096736,-795,0,1668981533,13020.8631254,184.1253194700039,54474.60374256 2022-11-20,21:58:55.000,324,11096703,-795,0,1668981534,13020.96417005,184.1112212099979,54474.645665280004 2022-11-20,21:58:56.000,324,11096693,-795,0,1668981535,13020.95743373999,184.11827034000453,54474.65963952001 2022-11-20,21:58:57.000,324,11096708,-795,0,1668981536,13021.00458791,184.11827034000453,54474.63169104 2022-11-20,21:58:58.000,324,11096704,-795,0,1668981537,13020.910279569995,184.1253194700039,54474.51291 2022-11-20,21:58:59.000,324,11096748,-795,0,1668981538,13020.890070639995,184.11827034000453,54474.45002592001 2022-11-20,21:59:00.000,324,11096724,-795,0,1668981539,13020.950697429995,184.1746633799994,54474.61771680001 2022-11-20,21:59:01.000,324,11096674,-795,0,1668981540,13020.970906359995,184.2028599000041,54474.9670728 2022-11-20,21:59:02.000,324,11096767,-795,0,1668981541,13020.970906359995,184.1746633799994,54474.96008568 2022-11-20,21:59:03.000,324,11096742,-795,0,1668981542,13020.890070639995,184.16056512000068,54474.61771680001 2022-11-20,21:59:04.000,324,11096719,-795,0,1668981543,13020.930488499995,184.14646686000196,54474.813356160004 2022-11-20,21:59:05.000,324,11096750,-795,0,1668981544,13020.87659801999,184.11827034000453,54474.82034328 2022-11-20,21:59:06.000,324,11096741,-795,0,1668981545,13020.85638908999,184.16056512000068,54474.79938192 2022-11-20,21:59:07.000,324,11096741,-795,0,1668981546,13020.741871819999,184.1746633799994,54474.72951072 2022-11-20,21:59:08.000,324,11096711,-795,0,1668981547,13020.714926579989,184.18171250999876,54474.68758800001 2022-11-20,21:59:09.000,324,11096709,-795,0,1668981548,13020.83618015999,184.21695816000283,54474.90418872001 2022-11-20,21:59:10.000,324,11096733,-795,0,1668981549,13020.762080749999,184.2240072900022,54474.91117584 2022-11-20,21:59:11.000,324,11096700,-795,0,1668981550,13020.721662889999,184.24515468000027,54474.97405992001 2022-11-20,21:59:12.000,324,11096704,-795,0,1668981551,13020.674508719989,184.2240072900022,54475.002008400006 2022-11-20,21:59:13.000,324,11096758,-795,0,1668981552,13020.627354549993,184.30154772000242,54474.813356160004 2022-11-20,21:59:14.000,324,11096758,-795,0,1668981553,13020.640827169998,184.30154772000242,54474.77143344 2022-11-20,21:59:15.000,324,11096745,-795,0,1668981554,13020.634090859989,184.37203902000329,54474.86925312 2022-11-20,21:59:16.000,324,11096740,-795,0,1668981555,13020.566727759993,184.40728467000008,54474.92515008001 2022-11-20,21:59:17.000,324,11096721,-795,0,1668981556,13020.485892039993,184.4354811900048,54474.87624024001 2022-11-20,21:59:18.000,324,11096734,-795,0,1668981557,13020.519573589998,184.45662858000287,54474.87624024001 2022-11-20,21:59:19.000,324,11096712,-795,0,1668981558,13020.533046209988,184.56236553000053,54474.94611144 2022-11-20,21:59:20.000,324,11096707,-795,0,1668981559,13020.566727759993,184.60466031000396,54474.91816296 2022-11-20,21:59:21.000,324,11096694,-795,0,1668981560,13020.492628350003,184.65400421999948,54474.80636904001 2022-11-20,21:59:22.000,324,11096701,-795,0,1668981561,13020.398320009997,184.73859377999906,54474.85527888001 2022-11-20,21:59:23.000,324,11096712,-795,0,1668981562,13020.304011669992,184.7949868200012,54474.77842056 2022-11-20,21:59:24.000,324,11096735,-795,0,1668981563,13020.216439639997,184.85137986000336,54474.764446320005 2022-11-20,21:59:25.000,324,11096752,-795,0,1668981564,13020.216439639997,184.9289202900036,54474.91117584 2022-11-20,21:59:26.000,324,11096683,-795,0,1668981565,13020.162549159992,184.95711681000103,54474.90418872001 2022-11-20,21:59:27.000,324,11096733,-795,0,1668981566,13020.169285470001,185.01350985000317,54474.91117584 2022-11-20,21:59:28.000,324,11096668,-795,0,1668981567,13020.061504509991,185.0276081100019,54474.86925312 2022-11-20,21:59:29.000,324,11096686,-795,0,1668981568,13020.014350339996,185.06990288999805,54474.834317520006 2022-11-20,21:59:30.000,324,11096723,-795,0,1668981569,13019.973932479996,185.06990288999805,54474.834317520006 2022-11-20,21:59:31.000,324,11096658,-795,0,1668981570,13019.973932479996,185.09809941000276,54474.862266000004 2022-11-20,21:59:32.000,324,11096723,-795,0,1668981571,13019.94025092999,185.1544924500049,54474.89021448 2022-11-20,21:59:33.000,324,11096657,-795,0,1668981572,13019.86615152,185.175639840003,54474.7225236 2022-11-20,21:59:34.000,324,11096728,-795,0,1668981573,13019.893096759995,185.2390820100045,54474.82733040001 2022-11-20,21:59:35.000,324,11096716,-795,0,1668981574,13019.87962413999,185.2743276600013,54474.82733040001 2022-11-20,21:59:36.000,324,11096745,-795,0,1668981575,13019.87962413999,185.29547504999937,54474.862266000004 2022-11-20,21:59:37.000,324,11096765,-795,0,1668981576,13019.84594259,185.36596635000024,54474.82733040001 2022-11-20,21:59:38.000,324,11096727,-795,0,1668981577,13019.79878841999,185.3871137399983,54474.862266000004 2022-11-20,21:59:39.000,324,11096738,-795,0,1668981578,13019.7853158,185.42940852000174,54474.764446320005 2022-11-20,21:59:40.000,324,11096732,-795,0,1668981579,13019.69774376999,185.4858015600039,54474.77143344 2022-11-20,21:59:41.000,324,11096703,-795,0,1668981580,13019.82573366,185.5351454699994,54475.02296976001 2022-11-20,21:59:42.000,324,11096747,-795,0,1668981581,13019.76510687,185.60563677000027,54474.93912432 2022-11-20,21:59:43.000,324,11096708,-795,0,1668981582,13019.75837055999,185.6831772000005,54474.90418872001 2022-11-20,21:59:44.000,324,11096650,-795,0,1668981583,13019.731425319995,185.746619370002,54474.96008568 2022-11-20,21:59:45.000,324,11096733,-795,0,1668981584,13019.69774376999,185.76071763000073,54474.89021448 2022-11-20,21:59:46.000,324,11096769,-795,0,1668981585,13019.61690804999,185.80301241000416,54474.862266000004 2022-11-20,21:59:47.000,324,11096741,-795,0,1668981586,13019.542808639999,185.88055284000438,54474.7923948 2022-11-20,21:59:48.000,324,11096751,-795,0,1668981587,13019.502390779999,185.94399500999862,54474.82034328 2022-11-20,21:59:49.000,324,11096739,-795,0,1668981588,13019.468709229994,185.97219153000333,54474.7923948 2022-11-20,21:59:50.000,324,11096751,-795,0,1668981589,13019.468709229994,185.97219153000333,54475.01598264 2022-11-20,21:59:51.000,324,11096828,-795,0,1668981590,13019.293565169988,186.07087935000163,54474.834317520006 2022-11-20,21:59:52.000,324,11096701,-795,0,1668981591,13019.320510409998,186.0426828300042,54474.932137200005 2022-11-20,21:59:53.000,324,11096708,-795,0,1668981592,13019.340719339998,186.08497761000035,54474.89021448 2022-11-20,21:59:54.000,324,11096743,-795,0,1668981593,13019.246410999993,186.10612499999843,54474.91816296 2022-11-20,21:59:55.000,324,11096771,-795,0,1668981594,13019.199256829997,186.12022326000442,54474.813356160004 2022-11-20,21:59:56.000,324,11096762,-795,0,1668981595,13019.104948489992,186.1131741299978,54474.84130464 2022-11-20,21:59:57.000,324,11096727,-795,0,1668981596,13019.158838969997,186.12022326000442,54475.01598264 2022-11-20,21:59:58.000,324,11096703,-795,0,1668981597,13019.125157419992,186.12727239000378,54475.02296976001 2022-11-20,21:59:59.000,324,11096751,-795,0,1668981598,13019.084739559992,186.10612499999843,54475.00899552 2022-11-20,22:00:00.000,324,11096646,-795,0,1668981599,13018.929804430001,186.0920267399997,54474.91117584 2022-11-20,22:00:01.000,324,11096717,-795,0,1668981600,13018.950013360001,186.077928480001,54474.862266000004 2022-11-20,22:00:02.000,324,11096728,-795,0,1668981601,13018.855705019996,186.03563370000484,54474.85527888001 2022-11-20,22:00:03.000,324,11096737,-795,0,1668981602,13018.76139667999,186.00743718000012,54474.68060088 2022-11-20,22:00:04.000,324,11096733,-795,0,1668981603,13018.72097881999,185.9792406600027,54474.77842056 2022-11-20,22:00:05.000,324,11096698,-795,0,1668981604,13018.76139667999,185.9580932700046,54474.883227360006 2022-11-20,22:00:06.000,324,11096684,-795,0,1668981605,13018.74118774999,185.9298967499999,54474.694575120004 2022-11-20,22:00:07.000,324,11096711,-795,0,1668981606,13018.7075062,185.8946511000031,54474.62470392 2022-11-20,22:00:08.000,324,11096734,-795,0,1668981607,13018.633406789995,185.88760197000374,54474.70854936001 2022-11-20,22:00:09.000,324,11096725,-795,0,1668981608,13018.59972523999,185.8664545799984,54474.63867816001 2022-11-20,22:00:10.000,324,11096724,-795,0,1668981609,13018.58625262,185.8664545799984,54474.7225236 2022-11-20,22:00:11.000,324,11096765,-795,0,1668981610,13018.60646155,185.85235631999967,54474.666626640006 2022-11-20,22:00:12.000,324,11096746,-795,0,1668981611,13018.572779999995,185.87350370999775,54474.68758800001 2022-11-20,22:00:13.000,324,11096673,-795,0,1668981612,13018.52562583,185.87350370999775,54474.63867816001 2022-11-20,22:00:14.000,324,11096679,-795,0,1668981613,13018.52562583,185.82415980000223,54474.63169104 2022-11-20,22:00:15.000,324,11096709,-795,0,1668981614,13018.532362139995,185.83825806000095,54474.67361376 2022-11-20,22:00:16.000,324,11096638,-795,0,1668981615,13018.431317489994,185.81711067000288,54474.68060088 2022-11-20,22:00:17.000,324,11096721,-795,0,1668981616,13018.37742700999,185.7818650199988,54474.63169104 2022-11-20,22:00:18.000,324,11096746,-795,0,1668981617,13018.296591289989,185.7677667600001,54474.56181984 2022-11-20,22:00:19.000,324,11096711,-795,0,1668981618,13018.296591289989,185.66202981000242,54474.50592288 2022-11-20,22:00:20.000,324,11096709,-795,0,1668981619,13018.242700809998,185.619735029999,54474.68758800001 2022-11-20,22:00:21.000,324,11096696,-795,0,1668981620,13018.283118669999,185.56334199000412,54474.70854936001 2022-11-20,22:00:22.000,324,11096710,-795,0,1668981621,13018.235964499989,185.52809634000005,54474.68060088 2022-11-20,22:00:23.000,324,11096716,-795,0,1668981622,13018.155128779988,185.4364576500011,54474.56181984 2022-11-20,22:00:24.000,324,11096670,-795,0,1668981623,13018.195546639989,185.39416286999767,54474.813356160004 2022-11-20,22:00:25.000,324,11096748,-795,0,1668981624,13018.215755569989,185.32367157000408,54474.7225236 2022-11-20,22:00:26.000,324,11096748,-795,0,1668981625,13018.107974609993,185.28137679000065,54474.73649784001 2022-11-20,22:00:27.000,324,11096700,-795,0,1668981626,13018.040611509998,185.2390820100045,54474.61771680001 2022-11-20,22:00:28.000,324,11096708,-795,0,1668981627,13018.000193649998,185.18268897000235,54474.67361376 2022-11-20,22:00:29.000,324,11096751,-795,0,1668981628,13018.047347819993,185.13334505999956,54474.813356160004 2022-11-20,22:00:30.000,324,11096721,-795,0,1668981629,13017.993457340002,185.1262959300002,54474.7923948 2022-11-20,22:00:31.000,324,11096710,-795,0,1668981630,13017.939566859997,185.11924680000084,54474.77143344 2022-11-20,22:00:32.000,324,11096735,-795,0,1668981631,13017.885676379992,185.05580462999933,54474.74348496 2022-11-20,22:00:33.000,324,11096702,-795,0,1668981632,13017.811576970002,185.0910502800034,54474.61072968 2022-11-20,22:00:34.000,324,11096742,-795,0,1668981633,13017.791368040002,185.00646072000382,54474.6526524 2022-11-20,22:00:35.000,324,11096731,-795,0,1668981634,13017.811576970002,184.99941159000446,54474.6526524 2022-11-20,22:00:36.000,324,11096741,-795,0,1668981635,13017.737477559996,184.97121506999974,54474.596755440005 2022-11-20,22:00:37.000,324,11096731,-795,0,1668981636,13017.710532320001,184.95711681000103,54474.67361376 2022-11-20,22:00:38.000,324,11096726,-795,0,1668981637,13017.744213869992,184.93596942000295,54474.67361376 2022-11-20,22:00:39.000,324,11096721,-795,0,1668981638,13017.683587079991,184.95006768000167,54474.75047208 2022-11-20,22:00:40.000,324,11096693,-795,0,1668981639,13017.663378149991,184.92187116000423,54474.715536480006 2022-11-20,22:00:41.000,324,11096732,-795,0,1668981640,13017.636432909996,184.95006768000167,54474.68060088 2022-11-20,22:00:42.000,324,11096662,-795,0,1668981641,13017.616223979996,184.95711681000103,54474.68758800001 2022-11-20,22:00:43.000,324,11096692,-795,0,1668981642,13017.535388259996,184.96416594000038,54474.54085848001 2022-11-20,22:00:44.000,324,11096691,-795,0,1668981643,13017.48149777999,184.98531332999846,54474.477974400004 2022-11-20,22:00:45.000,324,11096739,-795,0,1668981644,13017.50844302,185.00646072000382,54474.596755440005 2022-11-20,22:00:46.000,324,11096700,-795,0,1668981645,13017.48823409,184.99941159000446,54474.63867816001 2022-11-20,22:00:47.000,324,11096677,-795,0,1668981646,13017.393925749995,185.00646072000382,54474.42207744001 2022-11-20,22:00:48.000,324,11096735,-795,0,1668981647,13017.40066205999,184.95006768000167,54474.4081032 2022-11-20,22:00:49.000,324,11096722,-795,0,1668981648,13017.393925749995,185.00646072000382,54474.46400016 2022-11-20,22:00:50.000,324,11096683,-795,0,1668981649,13017.36698051,184.9782641999991,54474.51291 2022-11-20,22:00:51.000,324,11096721,-795,0,1668981650,13017.36698051,184.9782641999991,54474.4430388 2022-11-20,22:00:52.000,324,11096697,-795,0,1668981651,13017.232254309994,185.01350985000317,54474.310283520004 2022-11-20,22:00:53.000,324,11096681,-795,0,1668981652,13017.28614479,185.00646072000382,54474.46400016 2022-11-20,22:00:54.000,324,11096702,-795,0,1668981653,13017.30635372,184.9289202900036,54474.4430388 2022-11-20,22:00:55.000,324,11096682,-795,0,1668981654,13017.34677158,184.93596942000295,54474.51989712001 2022-11-20,22:00:56.000,324,11096704,-795,0,1668981655,13017.333298959995,184.90072376999888,54474.58976832001 2022-11-20,22:00:57.000,324,11096702,-795,0,1668981656,13017.353507889995,184.90072376999888,54474.53387136 2022-11-20,22:00:58.000,324,11096724,-795,0,1668981657,13017.31982633999,184.8795763800008,54474.429064560005 2022-11-20,22:00:59.000,324,11096735,-795,0,1668981658,13017.373716819995,184.85842899000272,54474.34521912 2022-11-20,22:01:00.000,324,11096720,-795,0,1668981659,13017.36698051,184.82318333999865,54474.46400016 2022-11-20,22:01:01.000,324,11096717,-795,0,1668981660,13017.4276073,184.8161342099993,54474.498935760006 2022-11-20,22:01:02.000,324,11096703,-635,0,1668981661,13017.454552539995,184.77383943000314,54474.42207744001 2022-11-20,22:01:03.000,324,11096703,-795,0,1668981662,13017.40066205999,184.74564290999842,54474.31727064 2022-11-20,22:01:04.000,324,11096675,-795,0,1668981663,13017.474761469995,184.6962990000029,54474.39412896 2022-11-20,22:01:05.000,324,11096757,-795,0,1668981664,13017.474761469995,184.70334813000227,54474.42207744001 2022-11-20,22:01:06.000,324,11096728,-795,0,1668981665,13017.46128884999,184.70334813000227,54474.34521912 2022-11-20,22:01:07.000,324,11096727,-795,0,1668981666,13017.434343609995,184.68924987000355,54474.37316760001 2022-11-20,22:01:08.000,324,11096758,-795,0,1668981667,13017.40739837,184.66105334999884,54474.23342520001 2022-11-20,22:01:09.000,324,11096725,-795,0,1668981668,13017.40066205999,184.65400421999948,54474.32425776001 2022-11-20,22:01:10.000,324,11096723,-795,0,1668981669,13017.48149777999,184.6962990000029,54474.35220624001 2022-11-20,22:01:11.000,324,11096701,-795,0,1668981670,13017.46802516,184.64695509000012,54474.331244880006 2022-11-20,22:01:12.000,324,11096688,-795,0,1668981671,13017.515179329996,184.68924987000355,54474.38714184 2022-11-20,22:01:13.000,324,11096719,-795,0,1668981672,13017.46802516,184.6962990000029,54474.36618048 2022-11-20,22:01:14.000,324,11096706,-795,0,1668981673,13017.50844302,184.68924987000355,54474.24739944 2022-11-20,22:01:15.000,324,11096712,-795,0,1668981674,13017.48149777999,184.73859377999906,54474.31727064 2022-11-20,22:01:16.000,324,11096728,-795,0,1668981675,13017.393925749995,184.7315446499997,54474.023811600004 2022-11-20,22:01:17.000,324,11096730,-795,0,1668981676,13017.50170670999,184.74564290999842,54474.24739944 2022-11-20,22:01:18.000,324,11096738,-795,0,1668981677,13017.56906981,184.75269203999778,54474.429064560005 2022-11-20,22:01:19.000,324,11096715,-795,0,1668981678,13017.56906981,184.74564290999842,54474.4430388 2022-11-20,22:01:20.000,324,11096693,-795,0,1668981679,13017.616223979996,184.75974117000442,54474.45701304 2022-11-20,22:01:21.000,324,11096740,-795,0,1668981680,13017.596015049996,184.7315446499997,54474.429064560005 2022-11-20,22:01:22.000,324,11096692,-795,0,1668981681,13017.60948767,184.717446390001,54474.45002592001 2022-11-20,22:01:23.000,324,11096729,-795,0,1668981682,13017.555597189996,184.6328568300014,54474.38714184 2022-11-20,22:01:24.000,324,11096778,-795,0,1668981683,13017.50170670999,184.5835129199986,54474.28932216 2022-11-20,22:01:25.000,324,11096722,-795,0,1668981684,13017.562333499991,184.54826727000182,54474.36618048 2022-11-20,22:01:26.000,324,11096712,-795,0,1668981685,13017.56906981,184.52007075000438,54474.40111608001 2022-11-20,22:01:27.000,324,11096744,-795,0,1668981686,13017.535388259996,184.4848251000003,54474.36618048 2022-11-20,22:01:28.000,324,11096723,-795,0,1668981687,13017.52865195,184.42843205999816,54474.39412896 2022-11-20,22:01:29.000,324,11096706,-795,0,1668981688,13017.44107991999,184.4213829299988,54474.21945096 2022-11-20,22:01:30.000,324,11096724,-795,0,1668981689,13017.44781623,184.32974423999985,54474.261373680005 2022-11-20,22:01:31.000,324,11096721,-795,0,1668981690,13017.494970399996,184.28040033000434,54474.42207744001 2022-11-20,22:01:32.000,324,11096721,-795,0,1668981691,13017.46128884999,184.23105642000155,54474.38714184 2022-11-20,22:01:33.000,324,11096708,-795,0,1668981692,13017.44781623,184.20990903000347,54474.331244880006 2022-11-20,22:01:34.000,324,11096753,-795,0,1668981693,13017.46802516,184.11827034000453,54474.22643808 2022-11-20,22:01:35.000,324,11096749,-795,0,1668981694,13017.44107991999,184.1112212099979,54474.43605168 2022-11-20,22:01:36.000,324,11096693,-795,0,1668981695,13017.373716819995,184.0407299100043,54474.380154720006 2022-11-20,22:01:37.000,324,11096715,-795,0,1668981696,13017.36024419999,183.9772877400028,54474.34521912 2022-11-20,22:01:38.000,324,11096694,-795,0,1668981697,13017.252463239995,183.91384557000129,54474.20547672001 2022-11-20,22:01:39.000,324,11096750,-795,0,1668981698,13017.225518,183.8645016599985,54474.191502480004 2022-11-20,22:01:40.000,324,11096736,-795,0,1668981699,13017.25919954999,183.85745252999914,54474.25438656001 2022-11-20,22:01:41.000,324,11096689,-795,0,1668981700,13017.212045379994,183.80105949000426,54474.2683608 2022-11-20,22:01:42.000,324,11096688,-795,0,1668981701,13017.19857275999,183.7799120999989,54474.27534792 2022-11-20,22:01:43.000,324,11096716,-795,0,1668981702,13017.13794596999,183.7799120999989,54474.14957976 2022-11-20,22:01:44.000,324,11096701,-795,0,1668981703,13017.164891209999,183.77286296999955,54474.21945096 2022-11-20,22:01:45.000,324,11096723,-795,0,1668981704,13017.20530907,183.8292560100017,54474.27534792 2022-11-20,22:01:46.000,324,11096715,-795,0,1668981705,13017.17836382999,183.83630514000106,54474.21945096 2022-11-20,22:01:47.000,324,11096777,-795,0,1668981706,13017.124473349999,183.87155078999785,54474.10066992 2022-11-20,22:01:48.000,324,11096755,-795,0,1668981707,13017.151418589994,183.94204208999872,54474.08669568001 2022-11-20,22:01:49.000,324,11096687,-795,0,1668981708,13017.164891209999,183.94909121999808,54474.044772960006 2022-11-20,22:01:50.000,324,11096720,-795,0,1668981709,13017.232254309994,184.03368077999767,54474.15656688001 2022-11-20,22:01:51.000,324,11096793,-795,0,1668981710,13017.21878168999,184.09007381999982,54474.212463840006 2022-11-20,22:01:52.000,324,11096728,-795,0,1668981711,13017.20530907,184.1394177300026,54474.08669568001 2022-11-20,22:01:53.000,324,11096721,-795,0,1668981712,13017.023428699998,184.15351599000132,54473.5696488 2022-11-20,22:01:54.000,324,11096754,-795,0,1668981713,13017.151418589994,184.2381055500009,54473.93996616 2022-11-20,22:01:55.000,324,11096718,-795,0,1668981714,13017.191836449994,184.3367933699992,54474.023811600004 2022-11-20,22:01:56.000,324,11096748,-795,0,1668981715,13017.164891209999,184.34384249999857,54474.00983736 2022-11-20,22:01:57.000,324,11096761,-795,0,1668981716,13017.151418589994,184.37908815000264,54473.93297904 2022-11-20,22:01:58.000,324,11096714,-795,0,1668981717,13017.131209659994,184.40023554000072,54473.8840692 2022-11-20,22:01:59.000,324,11096725,-795,0,1668981718,13017.28614479,184.44253032000415,54473.93297904 2022-11-20,22:02:00.000,324,11096683,-795,0,1668981719,13017.23899061999,184.44253032000415,54473.89105632 2022-11-20,22:02:01.000,324,11096705,-795,0,1668981720,13017.26593586,184.4354811900048,54473.87009496001 2022-11-20,22:02:02.000,324,11096655,-795,0,1668981721,13017.212045379994,184.44253032000415,54473.77926240001 2022-11-20,22:02:03.000,324,11096748,-795,0,1668981722,13017.17836382999,184.4213829299988,54473.660481360006 2022-11-20,22:02:04.000,324,11096689,-795,0,1668981723,13017.212045379994,184.44253032000415,54473.79323664 2022-11-20,22:02:05.000,324,11096679,-795,0,1668981724,13017.19857275999,184.40023554000072,54473.59759728 2022-11-20,22:02:06.000,324,11096672,-795,0,1668981725,13017.27940847999,184.30859685000178,54473.66746848 2022-11-20,22:02:07.000,324,11096729,-795,0,1668981726,13017.313090029995,184.30859685000178,54473.70240408001 2022-11-20,22:02:08.000,324,11096658,-795,0,1668981727,13017.313090029995,184.21695816000283,54473.709391200005 2022-11-20,22:02:09.000,324,11096688,-795,0,1668981728,13017.29961740999,184.1746633799994,54473.688429840004 2022-11-20,22:02:10.000,324,11096689,-795,0,1668981729,13017.27940847999,184.09007381999982,54473.59759728 2022-11-20,22:02:11.000,324,11096739,-795,0,1668981730,13017.29961740999,184.0266316499983,54473.64650712 2022-11-20,22:02:12.000,324,11096712,-795,0,1668981731,13017.252463239995,183.96318948000408,54473.541700320005 2022-11-20,22:02:13.000,324,11096684,-795,0,1668981732,13017.17836382999,183.85745252999914,54473.38798368 2022-11-20,22:02:14.000,324,11096721,-795,0,1668981733,13017.21878168999,183.80105949000426,54473.73733968 2022-11-20,22:02:15.000,324,11096706,-795,0,1668981734,13017.17836382999,183.75171558000147,54473.77227528 2022-11-20,22:02:16.000,324,11096703,-795,0,1668981735,13017.13794596999,183.65302776000317,54473.45785488 2022-11-20,22:02:17.000,324,11096758,-795,0,1668981736,13017.003219769998,183.59663472000102,54473.38798368 2022-11-20,22:02:18.000,324,11096656,-795,0,1668981737,13016.983010839998,183.56843820000358,54473.422919280005 2022-11-20,22:02:19.000,324,11096740,-795,0,1668981738,13016.969538219993,183.57548733000294,54473.47881624 2022-11-20,22:02:20.000,324,11096735,-795,0,1668981739,13016.935856669988,183.58958559000166,54473.52772608 2022-11-20,22:02:21.000,324,11096762,-795,0,1668981740,13016.908911429993,183.6177821099991,54473.61157152001 2022-11-20,22:02:22.000,324,11096694,-795,0,1668981741,13016.895438809988,183.6671260200019,54473.47881624 2022-11-20,22:02:23.000,324,11096730,-795,0,1668981742,13016.895438809988,183.75171558000147,54473.44388064001 2022-11-20,22:02:24.000,324,11096746,-795,0,1668981743,13016.888702499993,183.7305681900034,54473.51375184001 2022-11-20,22:02:25.000,324,11096747,-795,0,1668981744,13016.929120359993,183.7658138400002,54473.4997776 2022-11-20,22:02:26.000,324,11096750,-795,0,1668981745,13016.983010839998,183.84335427000042,54473.53471320001 2022-11-20,22:02:27.000,324,11096698,-795,0,1668981746,13016.996483459989,183.8645016599985,54473.471829120004 2022-11-20,22:02:28.000,324,11096765,-795,0,1668981747,13016.969538219993,183.8926981800032,54473.4299064 2022-11-20,22:02:29.000,324,11096715,-795,0,1668981748,13017.023428699998,183.89974731000257,54473.590610160005 2022-11-20,22:02:30.000,324,11096714,-795,0,1668981749,13017.131209659994,183.88564905000385,54473.59759728 2022-11-20,22:02:31.000,324,11096742,-795,0,1668981750,13017.057110249989,183.8785999200045,54473.27618976001 2022-11-20,22:02:32.000,324,11096738,-795,0,1668981751,13017.084055489999,183.80105949000426,54473.16439584 2022-11-20,22:02:33.000,324,11096685,-795,0,1668981752,13017.19857275999,183.82220688000234,54473.45785488 2022-11-20,22:02:34.000,324,11096724,-795,0,1668981753,13017.272672169995,183.7799120999989,54473.47881624 2022-11-20,22:02:35.000,324,11096761,-795,0,1668981754,13017.30635372,183.75876471000083,54473.471829120004 2022-11-20,22:02:36.000,324,11096756,-795,0,1668981755,13017.272672169995,183.7305681900034,54473.41593216001 2022-11-20,22:02:37.000,324,11096705,-795,0,1668981756,13017.333298959995,183.71646993000468,54473.46484200001 2022-11-20,22:02:38.000,324,11096749,-795,0,1668981757,13017.44107991999,183.6459786300038,54473.57663592 2022-11-20,22:02:39.000,324,11096735,-795,0,1668981758,13017.4276073,183.6459786300038,54473.50676472 2022-11-20,22:02:40.000,324,11096735,-795,0,1668981759,13017.48823409,183.5825364600023,54473.5696488 2022-11-20,22:02:41.000,324,11096705,-795,0,1668981760,13017.454552539995,183.56843820000358,54473.55567456 2022-11-20,22:02:42.000,324,11096732,-795,0,1668981761,13017.46128884999,183.54024167999887,54473.520738960004 2022-11-20,22:02:43.000,324,11096701,-795,0,1668981762,13017.4276073,183.5190942900008,54473.38099656 2022-11-20,22:02:44.000,324,11096710,-795,0,1668981763,13017.4276073,183.52614342000015,54473.40894504 2022-11-20,22:02:45.000,324,11096762,-795,0,1668981764,13017.48149777999,183.47679951000464,54473.541700320005 2022-11-20,22:02:46.000,324,11096738,-795,0,1668981765,13017.474761469995,183.4345047300012,54473.541700320005 2022-11-20,22:02:47.000,324,11096742,-795,0,1668981766,13017.46128884999,183.4345047300012,54473.374009440005 2022-11-20,22:02:48.000,324,11096708,-795,0,1668981767,13017.48149777999,183.44860298999993,54473.290164 2022-11-20,22:02:49.000,324,11096733,-795,0,1668981768,13017.474761469995,183.52614342000015,54473.34606096001 2022-11-20,22:02:50.000,324,11096703,-795,0,1668981769,13017.434343609995,183.54024167999887,54473.4299064 2022-11-20,22:02:51.000,324,11096733,-795,0,1668981770,13017.515179329996,183.56138907000422,54473.40894504 2022-11-20,22:02:52.000,324,11096757,-795,0,1668981771,13017.535388259996,183.63892950000445,54473.33907384 2022-11-20,22:02:53.000,324,11096727,-795,0,1668981772,13017.575806119996,183.72351906000404,54473.1853572 2022-11-20,22:02:54.000,324,11096731,-795,0,1668981773,13017.575806119996,183.70237166999868,54472.94779512 2022-11-20,22:02:55.000,324,11096717,-795,0,1668981774,13017.703796009991,183.7658138400002,54473.17837008001 2022-11-20,22:02:56.000,324,11096709,-795,0,1668981775,13017.804840659992,183.83630514000106,54473.21330568 2022-11-20,22:02:57.000,324,11096717,-795,0,1668981776,13017.858731139997,183.8926981800032,54473.15042160001 2022-11-20,22:02:58.000,324,11096729,-795,0,1668981777,13017.845258519992,183.93499295999936,54473.00369208 2022-11-20,22:02:59.000,324,11096747,-795,0,1668981778,13017.946303169992,183.93499295999936,54473.12946024001 2022-11-20,22:03:00.000,324,11096716,-795,0,1668981779,13018.006929959993,183.98433687000215,54473.00369208 2022-11-20,22:03:01.000,324,11096698,-795,0,1668981780,13018.195546639989,183.98433687000215,54473.115486 2022-11-20,22:03:02.000,324,11096730,-795,0,1668981781,13018.283118669999,184.0407299100043,54473.17837008001 2022-11-20,22:03:03.000,324,11096731,-795,0,1668981782,13018.35721807999,184.00548426000023,54473.0456148 2022-11-20,22:03:04.000,324,11096686,-795,0,1668981783,13018.363954389999,184.04777904000366,54473.01067920001 2022-11-20,22:03:05.000,324,11096686,-795,0,1668981784,13018.42458118,184.00548426000023,54473.038627680005 2022-11-20,22:03:06.000,324,11096674,-795,0,1668981785,13018.42458118,183.9913860000015,54472.92683376 2022-11-20,22:03:07.000,324,11096728,-795,0,1668981786,13018.53909844999,183.89974731000257,54473.05958904001 2022-11-20,22:03:08.000,324,11096699,-795,0,1668981787,13018.64014309999,183.8926981800032,54473.115486 2022-11-20,22:03:09.000,324,11096732,-795,0,1668981788,13018.70076988999,183.92089470000064,54473.038627680005 2022-11-20,22:03:10.000,324,11096733,-795,0,1668981789,13018.734451439996,183.91384557000129,54473.17138296 2022-11-20,22:03:11.000,324,11096732,-795,0,1668981790,13018.822023469991,183.91384557000129,54473.22727992001 2022-11-20,22:03:12.000,324,11096739,-795,0,1668981791,13018.80855085,183.93499295999936,54473.19234432 2022-11-20,22:03:13.000,324,11096741,-795,0,1668981792,13018.80855085,183.89974731000257,54473.087537520005 2022-11-20,22:03:14.000,324,11096677,-795,0,1668981793,13018.795078229996,183.92794383,54473.17138296 2022-11-20,22:03:15.000,324,11096740,-795,0,1668981794,13018.875913949996,183.92794383,54473.19933144001 2022-11-20,22:03:16.000,324,11096752,-795,0,1668981795,13018.875913949996,183.9772877400028,54473.290164 2022-11-20,22:03:17.000,324,11096715,-795,0,1668981796,13018.923068119992,184.01958251999895,54473.157408720006 2022-11-20,22:03:18.000,324,11096701,-795,0,1668981797,13018.936540739996,183.95614035000472,54473.115486 2022-11-20,22:03:19.000,324,11096759,-795,0,1668981798,13018.943277049992,183.95614035000472,54473.157408720006 2022-11-20,22:03:20.000,324,11096705,-795,0,1668981799,13018.923068119992,183.95614035000472,54473.29715112001 2022-11-20,22:03:21.000,324,11096755,-795,0,1668981800,13018.950013360001,184.01958251999895,54473.26920264 2022-11-20,22:03:22.000,324,11096732,-795,0,1668981801,13018.983694909992,184.08302469000046,54473.12247312 2022-11-20,22:03:23.000,324,11096746,-795,0,1668981802,13018.916331809996,184.01958251999895,54472.968756480004 2022-11-20,22:03:24.000,324,11096734,-795,0,1668981803,13018.943277049992,184.05482817000302,54473.15042160001 2022-11-20,22:03:25.000,324,11096731,-795,0,1668981804,13019.084739559992,184.09007381999982,54473.31112536 2022-11-20,22:03:26.000,324,11096720,-795,0,1668981805,13019.131893730002,184.1253194700039,54473.3600352 2022-11-20,22:03:27.000,324,11096732,-795,0,1668981806,13019.246410999993,184.19581077000475,54473.23426704 2022-11-20,22:03:28.000,324,11096664,-795,0,1668981807,13019.192520520002,184.2240072900022,54473.087537520005 2022-11-20,22:03:29.000,324,11096693,-795,0,1668981808,13019.307037789993,184.2874494600037,54473.12247312 2022-11-20,22:03:30.000,324,11096742,-795,0,1668981809,13019.387873509993,184.30859685000178,54473.21330568 2022-11-20,22:03:31.000,324,11096688,-795,0,1668981810,13019.475445539989,184.36498989000393,54473.08055040001 2022-11-20,22:03:32.000,324,11096689,-795,0,1668981811,13019.53607232999,184.37203902000329,54473.1853572 2022-11-20,22:03:33.000,324,11096684,-795,0,1668981812,13019.62364436,184.37203902000329,54473.17837008001 2022-11-20,22:03:34.000,324,11096764,-795,0,1668981813,13019.68427115,184.37203902000329,54473.21330568 2022-11-20,22:03:35.000,324,11096686,-795,0,1668981814,13019.70448008,184.31564598000114,54473.1853572 2022-11-20,22:03:36.000,324,11096708,-795,0,1668981815,13019.771843179995,184.23105642000155,54473.304138240004 2022-11-20,22:03:37.000,324,11096695,-795,0,1668981816,13019.83920627999,184.1746633799994,54473.255228400005 2022-11-20,22:03:38.000,324,11096703,-795,0,1668981817,13019.82573366,184.10417207999853,54473.28317688 2022-11-20,22:03:39.000,324,11096750,-795,0,1668981818,13019.771843179995,184.05482817000302,54473.16439584 2022-11-20,22:03:40.000,324,11096750,-795,0,1668981819,13019.73816162999,183.93499295999936,54473.157408720006 2022-11-20,22:03:41.000,324,11096711,-795,0,1668981820,13019.812261039995,183.8926981800032,54473.325099600006 2022-11-20,22:03:42.000,324,11096716,-795,0,1668981821,13019.83920627999,183.85040339999978,54473.29715112001 2022-11-20,22:03:43.000,324,11096685,-795,0,1668981822,13019.812261039995,183.80105949000426,54473.21330568 2022-11-20,22:03:44.000,324,11096735,-795,0,1668981823,13019.84594259,183.7658138400002,54473.24824128001 2022-11-20,22:03:45.000,324,11096719,-795,0,1668981824,13019.893096759995,183.7658138400002,54473.26920264 2022-11-20,22:03:46.000,324,11096725,-795,0,1668981825,13019.933514619996,183.7799120999989,54473.26221552 2022-11-20,22:03:47.000,324,11096746,-795,0,1668981826,13019.96719617,183.7940103600049,54473.22727992001 2022-11-20,22:03:48.000,324,11096738,-795,0,1668981827,13020.00761403,183.8645016599985,54473.290164 2022-11-20,22:03:49.000,324,11096747,-795,0,1668981828,13020.101922369991,183.8926981800032,54473.33907384 2022-11-20,22:03:50.000,324,11096719,-795,0,1668981829,13020.196230709997,183.93499295999936,54473.33907384 2022-11-20,22:03:51.000,324,11096701,-795,0,1668981830,13020.283802739992,183.99843513000087,54473.374009440005 2022-11-20,22:03:52.000,324,11096592,-795,0,1668981831,13020.330956910002,184.06187730000238,54473.29715112001 2022-11-20,22:03:53.000,324,11096737,-795,0,1668981832,13020.398320009997,184.1112212099979,54473.21330568 2022-11-20,22:03:54.000,324,11096711,-795,0,1668981833,13020.458946799998,184.21695816000283,54473.24125416 2022-11-20,22:03:55.000,324,11096734,-795,0,1668981834,13020.499364659998,184.18876163999812,54472.82901408 2022-11-20,22:03:56.000,324,11096721,-795,0,1668981835,13020.506100969993,184.32974423999985,54473.02465344 2022-11-20,22:03:57.000,324,11096696,-795,0,1668981836,13020.687981339994,184.35794076000457,54473.17837008001 2022-11-20,22:03:58.000,324,11096764,-795,0,1668981837,13020.735135509989,184.40728467000008,54473.22727992001 2022-11-20,22:03:59.000,324,11096721,-795,0,1668981838,13020.735135509989,184.46367771000223,54473.290164 2022-11-20,22:04:00.000,324,11096698,-795,0,1668981839,13020.735135509989,184.50597248999838,54473.08055040001 2022-11-20,22:04:01.000,324,11096709,-795,0,1668981840,13020.829443849994,184.54826727000182,54473.19234432 2022-11-20,22:04:02.000,324,11096738,-795,0,1668981841,13020.87659801999,184.5341690100031,54473.21330568 2022-11-20,22:04:03.000,324,11096759,-795,0,1668981842,13020.849652779994,184.5694146599999,54473.10849888001 2022-11-20,22:04:04.000,324,11096751,-795,0,1668981843,13020.85638908999,184.5976111800046,54473.206318560005 2022-11-20,22:04:05.000,324,11096734,-795,0,1668981844,13020.97764266999,184.52711988000374,54473.29715112001 2022-11-20,22:04:06.000,324,11096730,-795,0,1668981845,13020.97764266999,184.49892335999903,54473.26221552 2022-11-20,22:04:07.000,324,11096739,-795,0,1668981846,13020.991115289995,184.4848251000003,54473.27618976001 2022-11-20,22:04:08.000,324,11096730,-795,0,1668981847,13020.91701587999,184.46367771000223,54473.19933144001 2022-11-20,22:04:09.000,324,11096644,-795,0,1668981848,13020.97764266999,184.47777597000095,54473.1853572 2022-11-20,22:04:10.000,324,11096702,-795,0,1668981849,13020.91701587999,184.49187422999967,54473.1853572 2022-11-20,22:04:11.000,324,11096692,-795,0,1668981850,13020.970906359995,184.49892335999903,54473.24125416 2022-11-20,22:04:12.000,324,11096717,-795,0,1668981851,13020.98437898,184.52711988000374,54473.21330568 2022-11-20,22:04:13.000,324,11096686,-795,0,1668981852,13020.97764266999,184.60466031000396,54473.16439584 2022-11-20,22:04:14.000,324,11096725,-795,0,1668981853,13020.95743373999,184.6681024799982,54473.206318560005 2022-11-20,22:04:15.000,324,11096700,-795,0,1668981854,13021.031533149995,184.74564290999842,54473.29715112001 2022-11-20,22:04:16.000,324,11096684,-795,0,1668981855,13021.05847838999,184.77383943000314,54473.26920264 2022-11-20,22:04:17.000,324,11096676,-795,0,1668981856,13021.031533149995,184.87252725000144,54473.255228400005 2022-11-20,22:04:18.000,324,11096701,-795,0,1668981857,13021.031533149995,184.90072376999888,54473.03164056001 2022-11-20,22:04:19.000,324,11096734,-795,0,1668981858,13021.03826945999,185.0276081100019,54472.99670496 2022-11-20,22:04:20.000,324,11096698,-795,0,1668981859,13021.0652147,185.0910502800034,54473.1853572 2022-11-20,22:04:21.000,324,11096738,-795,0,1668981860,13021.11910517999,185.16154158000427,54473.21330568 2022-11-20,22:04:22.000,324,11096732,-795,0,1668981861,13021.16625935,185.24613114000385,54473.3600352 2022-11-20,22:04:23.000,324,11096773,-795,0,1668981862,13021.17973196999,185.28137679000065,54473.26920264 2022-11-20,22:04:24.000,324,11096678,-795,0,1668981863,13021.22688614,185.31662244000472,54473.325099600006 2022-11-20,22:04:25.000,324,11096759,-795,0,1668981864,13021.22688614,185.41531026000303,54473.353048080004 2022-11-20,22:04:26.000,324,11096759,-795,0,1668981865,13021.300985549991,185.41531026000303,54473.422919280005 2022-11-20,22:04:27.000,324,11096706,-795,0,1668981866,13021.24709507,185.46465416999854,54473.325099600006 2022-11-20,22:04:28.000,324,11096708,-795,0,1668981867,13021.280776619991,185.50694895000197,54473.374009440005 2022-11-20,22:04:29.000,324,11096742,-795,0,1668981868,13021.381821269992,185.51399808000133,54473.55567456 2022-11-20,22:04:30.000,324,11096739,-795,0,1668981869,13021.449184370002,185.54219459999877,54473.65349424001 2022-11-20,22:04:31.000,324,11096695,-795,0,1668981870,13021.462656989992,185.60563677000027,54473.688429840004 2022-11-20,22:04:32.000,324,11096738,-795,0,1668981871,13021.489602230002,185.5351454699994,54473.639520000004 2022-11-20,22:04:33.000,324,11096745,-795,0,1668981872,13021.462656989992,185.57039112000348,54473.48580336001 2022-11-20,22:04:34.000,324,11096674,-795,0,1668981873,13021.503074849992,185.56334199000412,54473.63253288001 2022-11-20,22:04:35.000,324,11096706,-795,0,1668981874,13021.570437950002,185.57744025000284,54473.63253288001 2022-11-20,22:04:36.000,324,11096729,-795,0,1668981875,13021.570437950002,185.5844893800022,54473.61855864 2022-11-20,22:04:37.000,324,11096724,-795,0,1668981876,13021.583910569992,185.59858764000091,54473.65349424001 2022-11-20,22:04:38.000,324,11096739,-795,0,1668981877,13021.631064740002,185.59858764000091,54473.639520000004 2022-11-20,22:04:39.000,324,11096745,-795,0,1668981878,13021.738845699998,185.57744025000284,54473.76528816 2022-11-20,22:04:40.000,324,11096740,-795,0,1668981879,13021.705164149993,185.54924372999812,54473.73733968 2022-11-20,22:04:41.000,324,11096716,-795,0,1668981880,13021.711900460003,185.57744025000284,54473.68144272001 2022-11-20,22:04:42.000,324,11096720,-795,0,1668981881,13021.765790939993,185.5351454699994,54473.688429840004 2022-11-20,22:04:43.000,324,11096726,-795,0,1668981882,13021.658009979998,185.55629286000476,54473.44388064001 2022-11-20,22:04:44.000,324,11096744,-795,0,1668981883,13021.752318319988,185.57039112000348,54473.68144272001 2022-11-20,22:04:45.000,324,11096715,-795,0,1668981884,13021.860099279998,185.56334199000412,54473.814198 2022-11-20,22:04:46.000,324,11096743,-795,0,1668981885,13021.880308209998,185.5844893800022,54473.87009496001 2022-11-20,22:04:47.000,324,11096727,-795,0,1668981886,13021.887044519994,185.57744025000284,54473.814198 2022-11-20,22:04:48.000,324,11096761,-795,0,1668981887,13021.880308209998,185.59858764000091,54473.590610160005 2022-11-20,22:04:49.000,324,11096723,-795,0,1668981888,13021.873571899989,185.65498068000306,54473.6744556 2022-11-20,22:04:50.000,324,11096692,-795,0,1668981889,13021.900517139999,185.66202981000242,54473.71637832 2022-11-20,22:04:51.000,324,11096738,-795,0,1668981890,13021.873571899989,185.69727545999922,54473.709391200005 2022-11-20,22:04:52.000,324,11096744,-795,0,1668981891,13021.893780829989,185.72547198000393,54473.73035256001 2022-11-20,22:04:53.000,324,11096729,-795,0,1668981892,13021.853362969989,185.7818650199988,54473.70240408001 2022-11-20,22:04:54.000,324,11096714,-795,0,1668981893,13021.853362969989,185.8664545799984,54473.709391200005 2022-11-20,22:04:55.000,324,11096744,-795,0,1668981894,13021.826417729993,185.8664545799984,54473.75131392001 2022-11-20,22:04:56.000,324,11096687,-795,0,1668981895,13021.732109389988,185.91579849000118,54473.62554576 2022-11-20,22:04:57.000,324,11096719,-795,0,1668981896,13021.732109389988,185.98628979000205,54473.78624952 2022-11-20,22:04:58.000,324,11096748,-795,0,1668981897,13021.772527249988,185.9933389200014,54473.80022376001 2022-11-20,22:04:59.000,324,11096731,-795,0,1668981898,13021.678218909998,186.00038805000077,54473.73733968 2022-11-20,22:05:00.000,324,11096676,-795,0,1668981899,13021.631064740002,186.06383022000227,54473.758301040005 2022-11-20,22:05:01.000,324,11096725,-795,0,1668981900,13021.705164149993,186.09907586999907,54473.94695328001 2022-11-20,22:05:02.000,324,11096727,-795,0,1668981901,13021.610855810002,186.16251804000058,54473.856120720004 2022-11-20,22:05:03.000,324,11096716,-795,0,1668981902,13021.597383189997,186.10612499999843,54473.82118512001 2022-11-20,22:05:04.000,324,11096731,-795,0,1668981903,13021.610855810002,186.16956716999994,54473.877082080005 2022-11-20,22:05:05.000,324,11096760,-795,0,1668981904,13021.631064740002,186.1766162999993,54473.877082080005 2022-11-20,22:05:06.000,324,11096698,-795,0,1668981905,13021.604119499993,186.190714559998,54473.91900480001 2022-11-20,22:05:07.000,324,11096722,-795,0,1668981906,13021.543492709992,186.21186195000337,54473.78624952 2022-11-20,22:05:08.000,324,11096694,-795,0,1668981907,13021.536756399997,186.2400584700008,54473.877082080005 2022-11-20,22:05:09.000,324,11096737,-795,0,1668981908,13021.637801049998,186.27530412000488,54473.995863120006 2022-11-20,22:05:10.000,324,11096727,-795,0,1668981909,13021.624328429993,186.3246480300004,54473.98887600001 2022-11-20,22:05:11.000,324,11096725,-795,0,1668981910,13021.664746289993,186.40218846000062,54474.08669568001 2022-11-20,22:05:12.000,324,11096650,-795,0,1668981911,13021.604119499993,186.49382714999956,54473.91900480001 2022-11-20,22:05:13.000,324,11096741,-795,0,1668981912,13021.664746289993,186.536121930003,54473.8840692 2022-11-20,22:05:14.000,324,11096687,-795,0,1668981913,13021.705164149993,186.6700553999981,54473.86310784 2022-11-20,22:05:15.000,324,11096717,-795,0,1668981914,13021.759054629998,186.76874322000367,54473.89804344001 2022-11-20,22:05:16.000,324,11096729,-795,0,1668981915,13021.779263559998,186.91677495000476,54473.93996616 2022-11-20,22:05:17.000,324,11096757,-795,0,1668981916,13021.846626659993,187.0084136400037,54473.91900480001 2022-11-20,22:05:18.000,324,11096736,-795,0,1668981917,13021.853362969989,187.13529797999945,54473.89105632 2022-11-20,22:05:19.000,324,11096728,-795,0,1668981918,13021.988089169994,187.2410349300044,54473.98188888 2022-11-20,22:05:20.000,324,11096646,-795,0,1668981919,13021.988089169994,187.39611579000484,54473.9539404 2022-11-20,22:05:21.000,324,11096714,-795,0,1668981920,13022.028507029994,187.50890187000186,54473.91900480001 2022-11-20,22:05:22.000,324,11096712,-795,0,1668981921,13021.99482547999,187.6216879499989,54473.9539404 2022-11-20,22:05:23.000,324,11096735,-795,0,1668981922,13022.048715959994,187.7485722900019,54473.87009496001 2022-11-20,22:05:24.000,324,11096759,-795,0,1668981923,13021.967880239994,187.8472601100002,54473.89804344001 2022-11-20,22:05:25.000,324,11096726,-795,0,1668981924,13022.021770719999,187.93889879999915,54474.07970856 2022-11-20,22:05:26.000,324,11096733,-795,0,1668981925,13022.089133819994,187.98119358000258,54474.10765704 2022-11-20,22:05:27.000,324,11096732,-795,0,1668981926,13022.06218858,188.0446357500041,54473.995863120006 2022-11-20,22:05:28.000,324,11096729,-795,0,1668981927,13022.001561789999,188.0939796599996,54473.93996616 2022-11-20,22:05:29.000,324,11096702,-795,0,1668981928,13021.954407619989,188.11512704999768,54474.0587472 2022-11-20,22:05:30.000,324,11096726,-795,0,1668981929,13021.900517139999,188.1574218300011,54474.07970856 2022-11-20,22:05:31.000,324,11096758,-795,0,1668981930,13021.893780829989,188.17152008999983,54474.023811600004 2022-11-20,22:05:32.000,324,11096738,-795,0,1668981931,13021.839890349998,188.22791313000198,54474.08669568001 2022-11-20,22:05:33.000,324,11096685,-795,0,1668981932,13021.846626659993,188.22791313000198,54474.01682448001 2022-11-20,22:05:34.000,324,11096714,-795,0,1668981933,13021.819681419998,188.26315877999878,54474.11464416001 2022-11-20,22:05:35.000,324,11096760,-795,0,1668981934,13021.866835589994,188.26315877999878,54474.20547672001 2022-11-20,22:05:36.000,324,11096694,-795,0,1668981935,13021.887044519994,188.27020790999813,54474.13560552001 2022-11-20,22:05:37.000,324,11096736,-795,0,1668981936,13021.846626659993,188.25610964999942,54474.11464416001 2022-11-20,22:05:38.000,324,11096737,-795,0,1668981937,13021.846626659993,188.22791313000198,54474.07272144 2022-11-20,22:05:39.000,324,11096747,-795,0,1668981938,13021.826417729993,188.25610964999942,54474.08669568001 2022-11-20,22:05:40.000,324,11096722,-795,0,1668981939,13021.779263559998,188.28430617000413,54474.05176008 2022-11-20,22:05:41.000,324,11096722,-795,0,1668981940,13021.866835589994,188.2913553000035,54474.261373680005 2022-11-20,22:05:42.000,324,11096729,-795,0,1668981941,13021.853362969989,188.34774833999836,54474.30329640001 2022-11-20,22:05:43.000,324,11096718,-795,0,1668981942,13021.880308209998,188.35479746999772,54474.24041232 2022-11-20,22:05:44.000,324,11096735,-795,0,1668981943,13021.839890349998,188.43233789999795,54474.17054112 2022-11-20,22:05:45.000,324,11096693,-795,0,1668981944,13021.920726069999,188.41119050999987,54474.163554000006 2022-11-20,22:05:46.000,324,11096656,-795,0,1668981945,13021.967880239994,188.4887309400001,54474.163554000006 2022-11-20,22:05:47.000,324,11096740,-795,0,1668981946,13021.981352859999,188.52397659000417,54474.1286184 2022-11-20,22:05:48.000,324,11096710,-795,0,1668981947,13021.860099279998,188.4887309400001,54474.023811600004 2022-11-20,22:05:49.000,324,11096743,-795,0,1668981948,13021.887044519994,188.55922224000096,54474.13560552001 2022-11-20,22:05:50.000,324,11096737,-795,0,1668981949,13021.920726069999,188.6367626700012,54474.29630928 2022-11-20,22:05:51.000,324,11096722,-795,0,1668981950,13021.880308209998,188.7636470100042,54474.310283520004 2022-11-20,22:05:52.000,324,11096732,-795,0,1668981951,13021.860099279998,188.87643309000123,54474.32425776001 2022-11-20,22:05:53.000,324,11096758,-795,0,1668981952,13021.792736179988,188.93282613000338,54474.212463840006 2022-11-20,22:05:54.000,324,11096760,-795,0,1668981953,13021.806208799993,189.0103665600036,54474.338232 2022-11-20,22:05:55.000,324,11096739,-795,0,1668981954,13021.833154039989,189.0456122100004,54474.498935760006 2022-11-20,22:05:56.000,324,11096702,-795,0,1668981955,13021.792736179988,189.10200525000255,54474.526884240004 2022-11-20,22:05:57.000,324,11096725,-795,0,1668981956,13021.678218909998,189.1583982900047,54474.477974400004 2022-11-20,22:05:58.000,324,11096722,-795,0,1668981957,13021.530020090002,189.18659481000213,54474.40111608001 2022-11-20,22:05:59.000,324,11096667,-795,0,1668981958,13021.354876029996,189.27823350000108,54474.093682800005 2022-11-20,22:06:00.000,324,11096715,-795,0,1668981959,13021.516547469997,189.28528263000044,54474.68758800001 2022-11-20,22:06:01.000,324,11096741,-795,0,1668981960,13021.428975440002,189.3416756700026,54474.63867816001 2022-11-20,22:06:02.000,324,11096746,-795,0,1668981961,13021.388557580001,189.39806871000474,54474.7225236 2022-11-20,22:06:03.000,324,11096748,-795,0,1668981962,13021.260567689991,189.46856000999833,54474.6526524 2022-11-20,22:06:04.000,324,11096719,-795,0,1668981963,13021.20667721,189.49675653000304,54474.70156224 2022-11-20,22:06:05.000,324,11096720,-795,0,1668981964,13021.16625935,189.5531495699979,54474.862266000004 2022-11-20,22:06:06.000,324,11096773,-795,0,1668981965,13021.11910517999,189.58839522000198,54474.8972016 2022-11-20,22:06:07.000,324,11096710,-795,0,1668981966,13021.071951009995,189.68003391000093,54474.86925312 2022-11-20,22:06:08.000,324,11096702,-795,0,1668981967,13020.991115289995,189.70823042999837,54474.7923948 2022-11-20,22:06:09.000,324,11096726,-795,0,1668981968,13020.930488499995,189.75757434000116,54474.82034328 2022-11-20,22:06:10.000,324,11096719,-795,0,1668981969,13020.92375219,189.77167259999987,54474.862266000004 2022-11-20,22:06:11.000,324,11096698,-795,0,1668981970,13020.79576229999,189.82101651000266,54474.834317520006 2022-11-20,22:06:12.000,324,11096722,-795,0,1668981971,13020.714926579989,189.8774095500048,54474.7923948 2022-11-20,22:06:13.000,324,11096720,-795,0,1668981972,13020.613881929989,189.91970433000097,54474.67361376 2022-11-20,22:06:14.000,324,11096730,-795,0,1668981973,13020.634090859989,189.8985569400029,54474.7225236 2022-11-20,22:06:15.000,324,11096739,-795,0,1668981974,13020.506100969993,189.9479008499984,54474.72951072 2022-11-20,22:06:16.000,324,11096730,-795,0,1668981975,13020.512837279988,189.9479008499984,54474.80636904001 2022-11-20,22:06:17.000,324,11096686,-795,0,1668981976,13020.438737869998,189.98314650000248,54474.77842056 2022-11-20,22:06:18.000,324,11096680,-795,0,1668981977,13020.418528939997,189.9972447600012,54474.7923948 2022-11-20,22:06:19.000,324,11096707,-795,0,1668981978,13020.432001560002,190.05363780000334,54474.63867816001 2022-11-20,22:06:20.000,324,11096716,-795,0,1668981979,13020.391583700002,190.02544127999863,54474.68060088 2022-11-20,22:06:21.000,324,11096737,-795,0,1668981980,13020.418528939997,190.05363780000334,54474.82733040001 2022-11-20,22:06:22.000,324,11096739,-795,0,1668981981,13020.371374770002,190.05363780000334,54474.82034328 2022-11-20,22:06:23.000,324,11096741,-795,0,1668981982,13020.317484289997,190.0606869300027,54474.79938192 2022-11-20,22:06:24.000,324,11096707,-795,0,1668981983,13020.283802739992,190.06773606000206,54474.82733040001 2022-11-20,22:06:25.000,324,11096736,-795,0,1668981984,13020.216439639997,190.06773606000206,54474.85527888001 2022-11-20,22:06:26.000,324,11096752,-795,0,1668981985,13020.162549159992,190.02544127999863,54474.813356160004 2022-11-20,22:06:27.000,324,11096705,-795,0,1668981986,13020.00761403,190.02544127999863,54474.56181984 2022-11-20,22:06:28.000,324,11096777,-795,0,1668981987,13019.994141409996,190.00429389000055,54474.67361376 2022-11-20,22:06:29.000,324,11096709,-795,0,1668981988,13019.994141409996,189.9972447600012,54474.93912432 2022-11-20,22:06:30.000,324,11096709,-795,0,1668981989,13019.94025092999,189.96904824000376,54474.89021448 2022-11-20,22:06:31.000,324,11096696,-795,0,1668981990,13019.90656938,189.97609737000312,54474.98803416 2022-11-20,22:06:32.000,324,11096733,-795,0,1668981991,13019.83920627999,189.9619991100044,54475.002008400006 2022-11-20,22:06:33.000,324,11096752,-795,0,1668981992,13019.72468901,190.032490409998,54474.8972016 2022-11-20,22:06:34.000,324,11096754,-795,0,1668981993,13019.67753483999,189.99019563000184,54474.883227360006 2022-11-20,22:06:35.000,324,11096724,-795,0,1668981994,13019.670798529994,189.9972447600012,54475.029956880004 2022-11-20,22:06:36.000,324,11096724,-795,0,1668981995,13019.62364436,190.032490409998,54475.04393112001 2022-11-20,22:06:37.000,324,11096770,-795,0,1668981996,13019.515863399989,190.0606869300027,54475.04393112001 2022-11-20,22:06:38.000,324,11096772,-795,0,1668981997,13019.441763989998,190.05363780000334,54474.981047040004 2022-11-20,22:06:39.000,324,11096751,-795,0,1668981998,13019.408082439993,190.0606869300027,54475.12777656 2022-11-20,22:06:40.000,324,11096763,-795,0,1668981999,13019.259883619998,190.03953954000463,54475.169699280006 2022-11-20,22:06:41.000,324,11096719,-795,0,1668982000,13019.158838969997,190.02544127999863,54475.14175080001 2022-11-20,22:06:42.000,324,11096737,-795,0,1668982001,13019.051058010002,189.97609737000312,54475.09284096001 2022-11-20,22:06:43.000,324,11096745,-795,0,1668982002,13018.882650259991,189.9972447600012,54474.94611144 2022-11-20,22:06:44.000,324,11096741,-795,0,1668982003,13018.734451439996,189.9338025899997,54474.96008568 2022-11-20,22:06:45.000,324,11096738,-795,0,1668982004,13018.64687941,189.85626215999946,54475.099828080005 2022-11-20,22:06:46.000,324,11096741,-795,0,1668982005,13018.60646155,189.7998691200046,54475.18367352 2022-11-20,22:06:47.000,324,11096747,-795,0,1668982006,13018.512153209995,189.71527955999773,54475.23258336 2022-11-20,22:06:48.000,324,11096763,-795,0,1668982007,13018.44479011,189.62364086999878,54475.148737920004 2022-11-20,22:06:49.000,324,11096737,-795,0,1668982008,13018.343745459999,189.53200217999984,54475.04393112001 2022-11-20,22:06:50.000,324,11096734,-795,0,1668982009,13018.296591289989,189.44741262000025,54474.95309856001 2022-11-20,22:06:51.000,324,11096760,-795,0,1668982010,13018.303327599999,189.37692131999938,54475.04393112001 2022-11-20,22:06:52.000,324,11096715,-795,0,1668982011,13018.283118669999,189.31347914999787,54475.01598264 2022-11-20,22:06:53.000,324,11096687,-795,0,1668982012,13018.175337709989,189.29938088999916,54474.862266000004 2022-11-20,22:06:54.000,324,11096687,-795,0,1668982013,13018.209019259994,189.26413524000236,54474.94611144 2022-11-20,22:06:55.000,324,11096727,-795,0,1668982014,13018.182074019998,189.26413524000236,54475.01598264 2022-11-20,22:06:56.000,324,11096707,-795,0,1668982015,13018.161865089998,189.26413524000236,54475.02296976001 2022-11-20,22:06:57.000,324,11096734,-795,0,1668982016,13018.168601399993,189.2923317599998,54474.8972016 2022-11-20,22:06:58.000,324,11096724,-795,0,1668982017,13018.027138889993,189.27118437000172,54474.68060088 2022-11-20,22:06:59.000,324,11096710,-795,0,1668982018,13017.993457340002,189.27823350000108,54474.61771680001 2022-11-20,22:07:00.000,324,11096752,-795,0,1668982019,13018.006929959993,189.39806871000474,54474.764446320005 2022-11-20,22:07:01.000,324,11096730,-795,0,1668982020,13018.033875200003,189.3910195799981,54474.84130464 2022-11-20,22:07:02.000,324,11096737,-795,0,1668982021,13017.979984719997,189.3910195799981,54474.82034328 2022-11-20,22:07:03.000,324,11096736,-795,0,1668982022,13017.946303169992,189.3557739300013,54474.73649784001 2022-11-20,22:07:04.000,324,11096685,-795,0,1668982023,13017.959775789997,189.37692131999938,54474.7923948 2022-11-20,22:07:05.000,324,11096702,-795,0,1668982024,13017.946303169992,189.32757741000387,54474.70156224 2022-11-20,22:07:06.000,324,11096674,-795,0,1668982025,13017.919357929997,189.3557739300013,54474.77842056 2022-11-20,22:07:07.000,324,11096731,-795,0,1668982026,13017.851994830002,189.28528263000044,54474.596755440005 2022-11-20,22:07:08.000,324,11096725,-795,0,1668982027,13017.845258519992,189.25003698000364,54474.5827812 2022-11-20,22:07:09.000,324,11096712,-795,0,1668982028,13017.973248410002,189.27118437000172,54474.82034328 2022-11-20,22:07:10.000,324,11096733,-795,0,1668982029,13017.932830550002,189.25003698000364,54474.79938192 2022-11-20,22:07:11.000,324,11096759,-795,0,1668982030,13017.946303169992,189.21479132999957,54474.77143344 2022-11-20,22:07:12.000,324,11096740,-795,0,1668982031,13017.919357929997,189.2288895899983,54474.87624024001 2022-11-20,22:07:13.000,324,11096760,-795,0,1668982032,13017.838522209997,189.28528263000044,54474.6526524 2022-11-20,22:07:14.000,324,11096693,-795,0,1668982033,13017.825049589992,189.3205282800045,54474.764446320005 2022-11-20,22:07:15.000,324,11096737,-755,0,1668982034,13017.831785900002,189.3557739300013,54474.77143344 2022-11-20,22:07:16.000,324,11096745,-795,0,1668982035,13017.710532320001,189.3910195799981,54474.82733040001 2022-11-20,22:07:17.000,324,11096762,-755,0,1668982036,13017.656641839996,189.42626523000217,54474.764446320005 2022-11-20,22:07:18.000,324,11096787,-795,0,1668982037,13017.582542429991,189.46856000999833,54474.79938192 2022-11-20,22:07:19.000,324,11096746,-795,0,1668982038,13017.54212456999,189.48265827000432,54474.91117584 2022-11-20,22:07:20.000,324,11096737,-795,0,1668982039,13017.40066205999,189.51790392000112,54474.883227360006 2022-11-20,22:07:21.000,324,11096714,-795,0,1668982040,13017.28614479,189.5531495699979,54474.834317520006 2022-11-20,22:07:22.000,324,11096698,-795,0,1668982041,13017.212045379994,189.5390513099992,54474.813356160004 2022-11-20,22:07:23.000,324,11096723,-795,0,1668982042,13017.111000729994,189.59544435000134,54474.715536480006 2022-11-20,22:07:24.000,324,11096662,-795,0,1668982043,13017.009956079994,189.58839522000198,54474.75745920001 2022-11-20,22:07:25.000,324,11096708,-795,0,1668982044,13017.036901319989,189.5672478300039,54474.86925312 2022-11-20,22:07:26.000,324,11096720,-795,0,1668982045,13016.983010839998,189.53200217999984,54474.883227360006 2022-11-20,22:07:27.000,324,11096752,-795,0,1668982046,13016.929120359993,189.5531495699979,54474.834317520006 2022-11-20,22:07:28.000,324,11096669,-795,0,1668982047,13016.855020950003,189.49675653000304,54474.67361376 2022-11-20,22:07:29.000,324,11096710,-795,0,1668982048,13016.895438809988,189.46151087999897,54474.715536480006 2022-11-20,22:07:30.000,324,11096746,-795,0,1668982049,13016.956065599989,189.42626523000217,54474.694575120004 2022-11-20,22:07:31.000,324,11096677,-795,0,1668982050,13016.942592979998,189.36282306000066,54474.4430388 2022-11-20,22:07:32.000,324,11096733,-795,0,1668982051,13017.036901319989,189.33462654000323,54474.645665280004 2022-11-20,22:07:33.000,324,11096757,-795,0,1668982052,13017.111000729994,189.3205282800045,54474.55483272 2022-11-20,22:07:34.000,324,11096749,-795,0,1668982053,13017.131209659994,189.2923317599998,54474.477974400004 2022-11-20,22:07:35.000,324,11096700,-795,0,1668982054,13017.225518,189.32757741000387,54474.4430388 2022-11-20,22:07:36.000,324,11096676,-795,0,1668982055,13017.191836449994,189.43331436000153,54474.51989712001 2022-11-20,22:07:37.000,324,11096726,-795,0,1668982056,13017.084055489999,189.52495305000048,54474.596755440005 2022-11-20,22:07:38.000,324,11096743,-795,0,1668982057,13016.989747149993,189.48970740000368,54474.45701304 2022-11-20,22:07:39.000,324,11096726,-795,0,1668982058,13016.902175119998,189.4544617499996,54474.45002592001 2022-11-20,22:07:40.000,324,11096753,-795,0,1668982059,13016.888702499993,189.46151087999897,54474.51291 2022-11-20,22:07:41.000,324,11096703,-795,0,1668982060,13016.949329289993,189.4544617499996,54474.70156224 2022-11-20,22:07:42.000,324,11096732,-795,0,1668982061,13016.895438809988,189.43331436000153,54474.547845600006 2022-11-20,22:07:43.000,324,11096692,-795,0,1668982062,13016.915647739988,189.41216697000345,54474.56181984 2022-11-20,22:07:44.000,324,11096648,-795,0,1668982063,13016.996483459989,189.4051178400041,54474.60374256 2022-11-20,22:07:45.000,324,11096732,-795,0,1668982064,13016.956065599989,189.44741262000025,54474.60374256 2022-11-20,22:07:46.000,324,11096748,-795,0,1668982065,13016.989747149993,189.4544617499996,54474.57579408 2022-11-20,22:07:47.000,324,11096748,-795,0,1668982066,13016.956065599989,189.4403634900009,54474.338232 2022-11-20,22:07:48.000,324,11096722,-795,0,1668982067,13016.915647739988,189.39806871000474,54474.39412896 2022-11-20,22:07:49.000,324,11096701,-795,0,1668982068,13017.050373939994,189.23593871999765,54474.47098728001 2022-11-20,22:07:50.000,324,11096749,-795,0,1668982069,13017.24572693,189.06675959999848,54474.4430388 2022-11-20,22:07:51.000,324,11096732,-795,0,1668982070,13017.44781623,189.1090543800019,54474.43605168 2022-11-20,22:07:52.000,324,11096726,-795,0,1668982071,13017.54886088,189.1583982900047,54474.54085848001 2022-11-20,22:07:53.000,324,11096760,-795,0,1668982072,13017.494970399996,189.23593871999765,54474.4081032 2022-11-20,22:07:54.000,324,11096666,-795,0,1668982073,13017.48149777999,189.257086110003,54474.46400016 2022-11-20,22:07:55.000,324,11096704,-795,0,1668982074,13017.575806119996,189.23593871999765,54474.526884240004 2022-11-20,22:07:56.000,324,11096733,-795,0,1668982075,13017.515179329996,189.22184045999893,54474.51291 2022-11-20,22:07:57.000,324,11096705,-795,0,1668982076,13017.44781623,189.25003698000364,54474.32425776001 2022-11-20,22:07:58.000,324,11096703,-795,0,1668982077,13017.562333499991,189.2077422000002,54474.56181984 2022-11-20,22:07:59.000,324,11096739,-795,0,1668982078,13017.562333499991,189.16544742000406,54474.41509032 2022-11-20,22:08:00.000,324,11096700,-795,0,1668982079,13017.56906981,189.18659481000213,54474.23342520001 2022-11-20,22:08:01.000,324,11096744,-795,0,1668982080,13017.656641839996,189.17249655000342,54474.53387136 2022-11-20,22:08:02.000,324,11096744,-795,0,1668982081,13017.636432909996,189.20069307000085,54474.51291 2022-11-20,22:08:03.000,324,11096743,-795,0,1668982082,13017.697059699996,189.23593871999765,54474.62470392 2022-11-20,22:08:04.000,324,11096729,-795,0,1668982083,13017.730741250001,189.25003698000364,54474.74348496 2022-11-20,22:08:05.000,324,11096743,-795,0,1668982084,13017.791368040002,189.26413524000236,54474.75745920001 2022-11-20,22:08:06.000,324,11096692,-795,0,1668982085,13017.744213869992,189.27823350000108,54474.68060088 2022-11-20,22:08:07.000,324,11096753,-795,0,1668982086,13017.717268629996,189.27118437000172,54474.61072968 2022-11-20,22:08:08.000,324,11096722,-795,0,1668982087,13017.784631729992,189.25003698000364,54474.75047208 2022-11-20,22:08:09.000,324,11096736,-795,0,1668982088,13017.764422799992,189.29938088999916,54474.62470392 2022-11-20,22:08:10.000,324,11096747,-795,0,1668982089,13017.798104349997,189.2077422000002,54474.70854936001 2022-11-20,22:08:11.000,324,11096714,-795,0,1668982090,13017.825049589992,189.22184045999893,54474.715536480006 2022-11-20,22:08:12.000,324,11096755,-795,0,1668982091,13017.804840659992,189.1583982900047,54474.75047208 2022-11-20,22:08:13.000,324,11096746,-795,0,1668982092,13017.771159110001,189.06675959999848,54474.65963952001 2022-11-20,22:08:14.000,324,11096701,-795,0,1668982093,13017.697059699996,189.01741569000296,54474.596755440005 2022-11-20,22:08:15.000,324,11096767,-795,0,1668982094,13017.697059699996,188.93987526000274,54474.65963952001 2022-11-20,22:08:16.000,324,11096684,-795,0,1668982095,13017.643169219991,188.87643309000123,54474.58976832001 2022-11-20,22:08:17.000,324,11096743,-795,0,1668982096,13017.56906981,188.7636470100042,54474.61072968 2022-11-20,22:08:18.000,324,11096758,-795,0,1668982097,13017.48149777999,188.64381180000055,54474.56181984 2022-11-20,22:08:19.000,324,11096761,-795,0,1668982098,13017.393925749995,188.5874187599984,54474.53387136 2022-11-20,22:08:20.000,324,11096753,-795,0,1668982099,13017.373716819995,188.54512398000224,54474.63169104 2022-11-20,22:08:21.000,324,11096756,-795,0,1668982100,13017.27940847999,188.5028291999988,54474.57579408 2022-11-20,22:08:22.000,324,11096726,-795,0,1668982101,13017.212045379994,188.46053442000266,54474.49194864001 2022-11-20,22:08:23.000,324,11096712,-795,0,1668982102,13017.191836449994,188.46053442000266,54474.56880696001 2022-11-20,22:08:24.000,324,11096725,-795,0,1668982103,13017.144682279999,188.46758355000202,54474.43605168 2022-11-20,22:08:25.000,324,11096715,-795,0,1668982104,13017.104264419999,188.48168181000074,54474.49194864001 2022-11-20,22:08:26.000,324,11096736,-795,0,1668982105,13017.057110249989,188.4252887699986,54474.45701304 2022-11-20,22:08:27.000,324,11096722,-795,0,1668982106,13017.050373939994,188.48168181000074,54474.45002592001 2022-11-20,22:08:28.000,324,11096758,-795,0,1668982107,13016.983010839998,188.54512398000224,54474.4430388 2022-11-20,22:08:29.000,324,11096725,-795,0,1668982108,13017.030165009994,188.58036962999904,54474.24041232 2022-11-20,22:08:30.000,324,11096763,-795,0,1668982109,13017.003219769998,188.54512398000224,54474.45002592001 2022-11-20,22:08:31.000,324,11096726,-795,0,1668982110,13017.036901319989,188.60856615000375,54474.62470392 2022-11-20,22:08:32.000,324,11096738,-795,0,1668982111,13017.023428699998,188.6156152800031,54474.498935760006 2022-11-20,22:08:33.000,324,11096728,-795,0,1668982112,13016.915647739988,188.5874187599984,54474.31727064 2022-11-20,22:08:34.000,324,11096764,-795,0,1668982113,13016.969538219993,188.58036962999904,54474.24739944 2022-11-20,22:08:35.000,324,11096682,-795,0,1668982114,13016.962801909998,188.58036962999904,54474.30329640001 2022-11-20,22:08:36.000,324,11096734,-795,0,1668982115,13017.016692389989,188.50987832999817,54474.43605168 2022-11-20,22:08:37.000,324,11096771,-795,0,1668982116,13017.016692389989,188.49578006999946,54474.41509032 2022-11-20,22:08:38.000,324,11096728,-795,0,1668982117,13017.063846559999,188.4534852900033,54474.380154720006 2022-11-20,22:08:39.000,324,11096714,-795,0,1668982118,13017.043637629999,188.43233789999795,54474.34521912 2022-11-20,22:08:40.000,324,11096759,-795,0,1668982119,13017.043637629999,188.3900431200018,54474.34521912 2022-11-20,22:08:41.000,324,11096761,-795,0,1668982120,13017.023428699998,188.3900431200018,54474.4430388 2022-11-20,22:08:42.000,324,11096729,-795,0,1668982121,13017.030165009994,188.36889573000371,54474.310283520004 2022-11-20,22:08:43.000,324,11096717,-795,0,1668982122,13016.956065599989,188.3900431200018,54474.42207744001 2022-11-20,22:08:44.000,324,11096756,-795,0,1668982123,13016.956065599989,188.39709225000115,54474.429064560005 2022-11-20,22:08:45.000,324,11096767,-795,0,1668982124,13017.030165009994,188.39709225000115,54474.46400016 2022-11-20,22:08:46.000,324,11096749,-795,0,1668982125,13017.023428699998,188.41823963999923,54474.46400016 2022-11-20,22:08:47.000,324,11096730,-795,0,1668982126,13017.036901319989,188.43233789999795,54474.47098728001 2022-11-20,22:08:48.000,324,11096722,-795,0,1668982127,13017.063846559999,188.4534852900033,54474.34521912 2022-11-20,22:08:49.000,324,11096778,-795,0,1668982128,13017.023428699998,188.43938703000458,54474.1984896 2022-11-20,22:08:50.000,324,11096707,-795,0,1668982129,13017.090791799994,188.46758355000202,54474.212463840006 2022-11-20,22:08:51.000,324,11096768,-795,0,1668982130,13017.144682279999,188.4252887699986,54474.28233504001 2022-11-20,22:08:52.000,324,11096762,-795,0,1668982131,13017.225518,188.4041413800005,54474.24739944 2022-11-20,22:08:53.000,324,11096751,-795,0,1668982132,13017.25919954999,188.41119050999987,54474.18451536001 2022-11-20,22:08:54.000,324,11096744,-795,0,1668982133,13017.25919954999,188.34774833999836,54474.163554000006 2022-11-20,22:08:55.000,324,11096769,-795,0,1668982134,13017.28614479,188.33365007999964,54474.22643808 2022-11-20,22:08:56.000,324,11096723,-795,0,1668982135,13017.26593586,188.27020790999813,54474.10765704 2022-11-20,22:08:57.000,324,11096756,-795,0,1668982136,13017.232254309994,188.26315877999878,54474.07970856 2022-11-20,22:08:58.000,324,11096730,-795,0,1668982137,13017.171627519994,188.22086400000262,54473.89105632 2022-11-20,22:08:59.000,324,11096719,-795,0,1668982138,13017.151418589994,188.19971661000454,54473.91201768 2022-11-20,22:09:00.000,324,11096756,-795,0,1668982139,13017.131209659994,188.1433235700024,54473.89105632 2022-11-20,22:09:01.000,324,11096721,-795,0,1668982140,13017.057110249989,188.12922531000368,54473.73733968 2022-11-20,22:09:02.000,324,11096759,-795,0,1668982141,13017.070582869994,188.13627444000304,54473.94695328001 2022-11-20,22:09:03.000,324,11096750,-795,0,1668982142,13017.057110249989,188.13627444000304,54473.96791464001 2022-11-20,22:09:04.000,324,11096711,-795,0,1668982143,13017.043637629999,188.12922531000368,54473.9539404 2022-11-20,22:09:05.000,324,11096747,-795,0,1668982144,13016.976274529989,188.12922531000368,54473.82118512001 2022-11-20,22:09:06.000,324,11096749,-795,0,1668982145,13017.030165009994,188.10807791999832,54473.82118512001 2022-11-20,22:09:07.000,324,11096718,-795,0,1668982146,13017.070582869994,188.1433235700024,54473.828172240006 2022-11-20,22:09:08.000,324,11096770,-795,0,1668982147,13017.097528109989,188.11512704999768,54473.86310784 2022-11-20,22:09:09.000,324,11096721,-795,0,1668982148,13017.164891209999,188.11512704999768,54473.70240408001 2022-11-20,22:09:10.000,324,11096732,-795,0,1668982149,13017.19857275999,188.0798814000009,54473.77227528 2022-11-20,22:09:11.000,324,11096733,-795,0,1668982150,13017.32656265,188.11512704999768,54473.86310784 2022-11-20,22:09:12.000,324,11096717,-795,0,1668982151,13017.38718944,188.0587340100028,54473.75131392001 2022-11-20,22:09:13.000,324,11096734,-795,0,1668982152,13017.38718944,188.0939796599996,54473.61157152001 2022-11-20,22:09:14.000,324,11096734,-795,0,1668982153,13017.52191563999,188.00234097000066,54473.639520000004 2022-11-20,22:09:15.000,324,11096743,-795,0,1668982154,13017.643169219991,188.06578314000217,54473.6045844 2022-11-20,22:09:16.000,324,11096787,-795,0,1668982155,13017.663378149991,188.07283227000153,54473.6045844 2022-11-20,22:09:17.000,324,11096709,-795,0,1668982156,13017.777895419997,188.08693053000025,54473.61157152001 2022-11-20,22:09:18.000,324,11096718,-795,0,1668982157,13017.851994830002,188.10102878999896,54473.56266168001 2022-11-20,22:09:19.000,324,11096707,-795,0,1668982158,13017.946303169992,188.12217618000432,54473.520738960004 2022-11-20,22:09:20.000,324,11096660,-795,0,1668982159,13018.094501989988,188.15037270000175,54473.492790480006 2022-11-20,22:09:21.000,324,11096751,-795,0,1668982160,13018.128183539993,188.23496226000134,54473.53471320001 2022-11-20,22:09:22.000,324,11096734,-795,0,1668982161,13018.215755569989,188.2913553000035,54473.51375184001 2022-11-20,22:09:23.000,324,11096756,-795,0,1668982162,13018.289854979994,188.36889573000371,54473.39497080001 2022-11-20,22:09:24.000,324,11096725,-795,0,1668982163,13018.39763593999,188.47463268000138,54473.52772608 2022-11-20,22:09:25.000,324,11096745,-795,0,1668982164,13018.53909844999,188.56627137000032,54473.62554576 2022-11-20,22:09:26.000,324,11096705,-795,0,1668982165,13018.62667048,188.59446788999776,54473.660481360006 2022-11-20,22:09:27.000,324,11096776,-795,0,1668982166,13018.66708834,188.71430310000142,54473.6744556 2022-11-20,22:09:28.000,324,11096722,-795,0,1668982167,13018.7075062,188.71430310000142,54473.59759728 2022-11-20,22:09:29.000,324,11096722,-795,0,1668982168,13018.774869299996,188.72840136000013,54473.68144272001 2022-11-20,22:09:30.000,324,11096729,-795,0,1668982169,13018.774869299996,188.7636470100042,54473.65349424001 2022-11-20,22:09:31.000,324,11096763,-795,0,1668982170,13018.842232399991,188.77774527000292,54473.73035256001 2022-11-20,22:09:32.000,324,11096777,-795,0,1668982171,13018.875913949996,188.75659788000485,54473.73035256001 2022-11-20,22:09:33.000,324,11096751,-795,0,1668982172,13018.855705019996,188.75659788000485,54473.76528816 2022-11-20,22:09:34.000,324,11096731,-795,0,1668982173,13018.889386570001,188.71430310000142,54473.62554576 2022-11-20,22:09:35.000,324,11096750,-795,0,1668982174,13018.943277049992,188.70725397000206,54473.90503056 2022-11-20,22:09:36.000,324,11096745,-795,0,1668982175,13018.956749669996,188.66495918999863,54473.93996616 2022-11-20,22:09:37.000,324,11096742,-795,0,1668982176,13018.976958599997,188.54512398000224,54473.6744556 2022-11-20,22:09:38.000,324,11096730,-795,0,1668982177,13018.943277049992,188.49578006999946,54473.63253288001 2022-11-20,22:09:39.000,324,11096756,-795,0,1668982178,13018.970222290001,188.4041413800005,54473.65349424001 2022-11-20,22:09:40.000,324,11096695,-795,0,1668982179,13019.044321699992,188.340699209999,54473.77227528 2022-11-20,22:09:41.000,324,11096746,-795,0,1668982180,13019.118421109997,188.26315877999878,54473.84913360001 2022-11-20,22:09:42.000,324,11096758,-795,0,1668982181,13019.185784209993,188.1574218300011,54473.77926240001 2022-11-20,22:09:43.000,324,11096758,-795,0,1668982182,13019.219465759998,188.0798814000009,54473.76528816 2022-11-20,22:09:44.000,324,11096656,-795,0,1668982183,13019.307037789993,187.9459479299985,54473.72336544 2022-11-20,22:09:45.000,324,11096747,-795,0,1668982184,13019.360928269998,187.8472601100002,54473.77926240001 2022-11-20,22:09:46.000,324,11096740,-795,0,1668982185,13019.435027679989,187.7838179399987,54473.688429840004 2022-11-20,22:09:47.000,324,11096753,-795,0,1668982186,13019.475445539989,187.7485722900019,54473.709391200005 2022-11-20,22:09:48.000,324,11096739,-795,0,1668982187,13019.502390779999,187.72037577000447,54473.71637832 2022-11-20,22:09:49.000,324,11096728,-795,0,1668982188,13019.610171739994,187.63578621000488,54473.814198 2022-11-20,22:09:50.000,324,11096670,-795,0,1668982189,13019.62364436,187.62873707999825,54473.80022376001 2022-11-20,22:09:51.000,324,11096731,-795,0,1668982190,13019.61690804999,187.67808099000104,54473.807210880004 2022-11-20,22:09:52.000,324,11096727,-795,0,1668982191,13019.64385329,187.64283534000424,54473.77926240001 2022-11-20,22:09:53.000,324,11096752,-795,0,1668982192,13019.569753879994,187.6216879499989,54473.68144272001 2022-11-20,22:09:54.000,324,11096714,-795,0,1668982193,13019.563017569999,187.6498844700036,54473.75131392001 2022-11-20,22:09:55.000,324,11096738,-795,0,1668982194,13019.610171739994,187.6851301200004,54473.807210880004 2022-11-20,22:09:56.000,324,11096742,-795,0,1668982195,13019.569753879994,187.67103186000168,54473.73035256001 2022-11-20,22:09:57.000,324,11096750,-795,0,1668982196,13019.563017569999,187.67808099000104,54473.79323664 2022-11-20,22:09:58.000,324,11096791,-795,0,1668982197,13019.57649018999,187.6992283799991,54473.87009496001 2022-11-20,22:09:59.000,324,11096732,-795,0,1668982198,13019.65732590999,187.71332663999783,54473.96092752 2022-11-20,22:10:00.000,324,11096728,-795,0,1668982199,13019.67753483999,187.72037577000447,54473.89105632 2022-11-20,22:10:01.000,324,11096779,-795,0,1668982200,13019.691007459995,187.72037577000447,54473.91201768 2022-11-20,22:10:02.000,324,11096718,-795,0,1668982201,13019.670798529994,187.72037577000447,54473.660481360006 2022-11-20,22:10:03.000,324,11096767,-795,0,1668982202,13019.792052109995,187.74152316000254,54473.82118512001 2022-11-20,22:10:04.000,324,11096730,-795,0,1668982203,13019.79878841999,187.71332663999783,54473.79323664 2022-11-20,22:10:05.000,324,11096709,-795,0,1668982204,13019.953723549996,187.71332663999783,54474.07272144 2022-11-20,22:10:06.000,324,11096718,-795,0,1668982205,13019.994141409996,187.6992283799991,54474.07970856 2022-11-20,22:10:07.000,324,11096778,-795,0,1668982206,13020.000877719991,187.67808099000104,54474.08669568001 2022-11-20,22:10:08.000,324,11096683,-795,0,1668982207,13020.00761403,187.6851301200004,54473.9539404 2022-11-20,22:10:09.000,324,11096757,-795,0,1668982208,13020.04803189,187.67103186000168,54474.06573432001 2022-11-20,22:10:10.000,324,11096763,-795,0,1668982209,13020.041295579991,187.62873707999825,54474.08669568001 2022-11-20,22:10:11.000,324,11096733,-795,0,1668982210,13020.00761403,187.61463881999953,54474.1286184 2022-11-20,22:10:12.000,324,11096739,-795,0,1668982211,13019.9874051,187.5864423000021,54474.10066992 2022-11-20,22:10:13.000,324,11096754,-795,0,1668982212,13019.94025092999,187.5370983899993,54474.17752824 2022-11-20,22:10:14.000,324,11096744,-795,0,1668982213,13019.852678899995,187.48070535000443,54474.1984896 2022-11-20,22:10:15.000,324,11096756,-795,0,1668982214,13019.7853158,187.438410570001,54474.14957976 2022-11-20,22:10:16.000,324,11096728,-795,0,1668982215,13019.73816162999,187.36791927000013,54474.23342520001 2022-11-20,22:10:17.000,324,11096732,-795,0,1668982216,13019.630380669994,187.31152622999798,54474.163554000006 2022-11-20,22:10:18.000,324,11096679,-795,0,1668982217,13019.495654469989,187.23398579999775,54474.00983736 2022-11-20,22:10:19.000,324,11096734,-795,0,1668982218,13019.408082439993,187.1916910200016,54474.03778584001 2022-11-20,22:10:20.000,324,11096732,-795,0,1668982219,13019.394609819989,187.13529797999945,54474.00285024 2022-11-20,22:10:21.000,324,11096744,-795,0,1668982220,13019.401346129998,187.1423471099988,54474.12163128 2022-11-20,22:10:22.000,324,11096740,-795,0,1668982221,13019.340719339998,187.0930032000033,54474.07272144 2022-11-20,22:10:23.000,324,11096782,-795,0,1668982222,13019.320510409998,187.11415059000137,54474.06573432001 2022-11-20,22:10:24.000,324,11096704,-795,0,1668982223,13019.280092549998,187.10005233000265,54473.98887600001 2022-11-20,22:10:25.000,324,11096707,-795,0,1668982224,13019.273356240003,187.10005233000265,54473.94695328001 2022-11-20,22:10:26.000,324,11096785,-795,0,1668982225,13019.266619929993,187.16349450000416,54474.05176008 2022-11-20,22:10:27.000,324,11096774,-795,0,1668982226,13019.300301479998,187.2410349300044,54474.00983736 2022-11-20,22:10:28.000,324,11096726,-795,0,1668982227,13019.340719339998,187.30447709999862,54473.828172240006 2022-11-20,22:10:29.000,324,11096748,-795,0,1668982228,13019.320510409998,187.41726318000292,54473.877082080005 2022-11-20,22:10:30.000,324,11096781,-795,0,1668982229,13019.488918159994,187.5370983899993,54474.01682448001 2022-11-20,22:10:31.000,324,11096734,-795,0,1668982230,13019.55628125999,187.62873707999825,54473.93996616 2022-11-20,22:10:32.000,324,11096722,-795,0,1668982231,13019.67753483999,187.81906359000277,54473.925991920005 2022-11-20,22:10:33.000,324,11096791,-795,0,1668982232,13019.73816162999,187.9459479299985,54473.758301040005 2022-11-20,22:10:34.000,324,11096735,-795,0,1668982233,13019.94698724,188.0587340100028,54473.77926240001 2022-11-20,22:10:35.000,324,11096755,-795,0,1668982234,13020.149076540001,188.0446357500041,54473.856120720004 2022-11-20,22:10:36.000,324,11096775,-795,0,1668982235,13020.243384879992,188.0446357500041,54473.856120720004 2022-11-20,22:10:37.000,324,11096741,-795,0,1668982236,13020.256857499997,188.0446357500041,54473.84913360001 2022-11-20,22:10:38.000,324,11096728,-795,0,1668982237,13020.317484289997,187.9952918400013,54473.828172240006 2022-11-20,22:10:39.000,324,11096728,-795,0,1668982238,13020.405056319993,188.03758662000473,54473.96791464001 2022-11-20,22:10:40.000,324,11096720,-795,0,1668982239,13020.398320009997,188.05168488000345,54474.1286184 2022-11-20,22:10:41.000,324,11096725,-795,0,1668982240,13020.351165840002,188.05168488000345,54473.87009496001 2022-11-20,22:10:42.000,324,11096728,-795,0,1668982241,13020.324220599992,188.05168488000345,54473.8840692 2022-11-20,22:10:43.000,324,11096670,-795,0,1668982242,13020.263593809992,188.08693053000025,54474.044772960006 2022-11-20,22:10:44.000,324,11096767,-795,0,1668982243,13020.216439639997,188.0939796599996,54474.00285024 2022-11-20,22:10:45.000,324,11096763,-795,0,1668982244,13020.283802739992,188.12922531000368,54474.142592640004 2022-11-20,22:10:46.000,324,11096769,-795,0,1668982245,13020.304011669992,188.16447096000047,54474.310283520004 2022-11-20,22:10:47.000,324,11096743,-795,0,1668982246,13020.283802739992,188.21381487000326,54474.27534792 2022-11-20,22:10:48.000,324,11096743,-795,0,1668982247,13020.142340229992,188.21381487000326,54474.14957976 2022-11-20,22:10:49.000,324,11096681,-795,0,1668982248,13020.135603919996,188.23496226000134,54474.20547672001 2022-11-20,22:10:50.000,324,11096723,-795,0,1668982249,13020.054768199996,188.25610964999942,54474.191502480004 2022-11-20,22:10:51.000,324,11096747,-795,0,1668982250,13020.088449750001,188.21381487000326,54474.17054112 2022-11-20,22:10:52.000,324,11096759,-795,0,1668982251,13020.128867610001,188.22086400000262,54474.29630928 2022-11-20,22:10:53.000,324,11096788,-795,0,1668982252,13020.189494400001,188.22791313000198,54474.25438656001 2022-11-20,22:10:54.000,324,11096809,-795,0,1668982253,13020.149076540001,188.1785692199992,54474.32425776001 2022-11-20,22:10:55.000,324,11096790,-795,0,1668982254,13020.243384879992,188.15037270000175,54474.43605168 2022-11-20,22:10:56.000,324,11096758,-795,0,1668982255,13020.176021779997,188.10102878999896,54474.39412896 2022-11-20,22:10:57.000,324,11096746,-795,0,1668982256,13020.176021779997,188.10102878999896,54474.34521912 2022-11-20,22:10:58.000,324,11096737,-795,0,1668982257,13020.122131299991,188.10102878999896,54474.261373680005 2022-11-20,22:10:59.000,324,11096705,-795,0,1668982258,13020.068240820001,188.0939796599996,54474.21945096 2022-11-20,22:11:00.000,324,11096714,-795,0,1668982259,13020.021086649991,188.00234097000066,54474.35220624001 2022-11-20,22:11:01.000,324,11096760,-795,0,1668982260,13020.021086649991,188.00234097000066,54474.45701304 2022-11-20,22:11:02.000,324,11096701,-795,0,1668982261,13020.000877719991,188.00234097000066,54474.338232 2022-11-20,22:11:03.000,324,11096721,-795,0,1668982262,13019.893096759995,187.9952918400013,54474.23342520001 2022-11-20,22:11:04.000,324,11096703,-755,0,1668982263,13019.94698724,187.98824271000194,54474.380154720006 2022-11-20,22:11:05.000,324,11096755,-795,0,1668982264,13019.933514619996,187.98119358000258,54474.32425776001 2022-11-20,22:11:06.000,324,11096730,-795,0,1668982265,13019.86615152,187.9952918400013,54474.38714184 2022-11-20,22:11:07.000,324,11096747,-795,0,1668982266,13019.832469969995,188.00234097000066,54474.261373680005 2022-11-20,22:11:08.000,324,11096758,-795,0,1668982267,13019.84594259,188.03758662000473,54474.2683608 2022-11-20,22:11:09.000,324,11096786,-795,0,1668982268,13019.973932479996,188.10807791999832,54474.429064560005 2022-11-20,22:11:10.000,324,11096759,-795,0,1668982269,13020.014350339996,188.17152008999983,54474.32425776001 2022-11-20,22:11:11.000,324,11096729,-795,0,1668982270,13020.095186059996,188.2067657400039,54474.477974400004 2022-11-20,22:11:12.000,324,11096730,-795,0,1668982271,13020.149076540001,188.29840443000285,54474.45701304 2022-11-20,22:11:13.000,324,11096781,-795,0,1668982272,13020.196230709997,188.37594486000307,54474.24041232 2022-11-20,22:11:14.000,324,11096739,-795,0,1668982273,13020.283802739992,188.49578006999946,54474.310283520004 2022-11-20,22:11:15.000,324,11096752,-795,0,1668982274,13020.391583700002,188.5521731100016,54474.380154720006 2022-11-20,22:11:16.000,324,11096725,-795,0,1668982275,13020.391583700002,188.67905745000462,54474.4081032 2022-11-20,22:11:17.000,324,11096757,-795,0,1668982276,13020.411792630002,188.67905745000462,54474.37316760001 2022-11-20,22:11:18.000,324,11096748,-795,0,1668982277,13020.418528939997,188.7495487499982,54474.39412896 2022-11-20,22:11:19.000,324,11096737,-795,0,1668982278,13020.485892039993,188.80594179000036,54474.56181984 2022-11-20,22:11:20.000,324,11096747,-795,0,1668982279,13020.425265249993,188.8834822200006,54474.55483272 2022-11-20,22:11:21.000,324,11096786,-795,0,1668982280,13020.425265249993,188.86938396000187,54474.53387136 2022-11-20,22:11:22.000,324,11096752,-795,0,1668982281,13020.357902149997,188.89053134999995,54474.60374256 2022-11-20,22:11:23.000,324,11096781,-795,0,1668982282,13020.243384879992,188.89053134999995,54474.49194864001 2022-11-20,22:11:24.000,324,11096707,-795,0,1668982283,13020.169285470001,188.92577700000402,54474.49194864001 2022-11-20,22:11:25.000,324,11096758,-795,0,1668982284,13020.256857499997,188.9469243900021,54474.63867816001 2022-11-20,22:11:26.000,324,11096757,-795,0,1668982285,13020.250121190002,188.93282613000338,54474.75745920001 2022-11-20,22:11:27.000,324,11096730,-795,0,1668982286,13020.243384879992,188.9469243900021,54474.7923948 2022-11-20,22:11:28.000,324,11096756,-795,0,1668982287,13020.176021779997,188.9469243900021,54474.74348496 2022-11-20,22:11:29.000,324,11096746,-795,0,1668982288,13020.243384879992,188.95397352000145,54474.715536480006 2022-11-20,22:11:30.000,324,11096734,-795,0,1668982289,13020.223175949992,189.0103665600036,54474.77143344 2022-11-20,22:11:31.000,324,11096771,-795,0,1668982290,13020.250121190002,189.0456122100004,54474.79938192 2022-11-20,22:11:32.000,324,11096714,-795,0,1668982291,13020.236648569997,189.06675959999848,54474.82733040001 2022-11-20,22:11:33.000,324,11096757,-795,0,1668982292,13020.236648569997,189.12315264000063,54474.78540768001 2022-11-20,22:11:34.000,324,11096714,-795,0,1668982293,13020.223175949992,189.13725089999934,54474.764446320005 2022-11-20,22:11:35.000,324,11096756,-795,0,1668982294,13020.256857499997,189.1936439400015,54474.85527888001 2022-11-20,22:11:36.000,324,11096681,-795,0,1668982295,13020.176021779997,189.21479132999957,54474.8972016 2022-11-20,22:11:37.000,324,11096717,-795,0,1668982296,13020.176021779997,189.2923317599998,54474.834317520006 2022-11-20,22:11:38.000,324,11096749,-795,0,1668982297,13020.095186059996,189.36282306000066,54474.74348496 2022-11-20,22:11:39.000,324,11096754,-795,0,1668982298,13020.014350339996,189.4192161000028,54474.61771680001 2022-11-20,22:11:40.000,324,11096743,-795,0,1668982299,13020.014350339996,189.48970740000368,54474.91816296 2022-11-20,22:11:41.000,324,11096775,-795,0,1668982300,13019.94025092999,189.58134609000263,54475.029956880004 2022-11-20,22:11:42.000,324,11096766,-795,0,1668982301,13019.87962413999,189.63773913000477,54474.75745920001 2022-11-20,22:11:43.000,324,11096742,-795,0,1668982302,13019.81899734999,189.6518373900035,54474.7225236 2022-11-20,22:11:44.000,324,11096759,-795,0,1668982303,13019.77857948999,189.74347608000244,54474.91117584 2022-11-20,22:11:45.000,324,11096747,-795,0,1668982304,13019.7853158,189.77872172999923,54474.91816296 2022-11-20,22:11:46.000,324,11096786,-795,0,1668982305,13019.70448008,189.8139673800033,54474.883227360006 2022-11-20,22:11:47.000,324,11096755,-795,0,1668982306,13019.630380669994,189.90560607000225,54474.7923948 2022-11-20,22:11:48.000,324,11096769,-795,0,1668982307,13019.569753879994,189.92675346000033,54474.85527888001 2022-11-20,22:11:49.000,324,11096719,-795,0,1668982308,13019.522599709999,189.92675346000033,54474.9670728 2022-11-20,22:11:50.000,324,11096712,-795,0,1668982309,13019.461972919999,189.9619991100044,54475.01598264 2022-11-20,22:11:51.000,324,11096769,-795,0,1668982310,13019.401346129998,190.01839214999927,54475.029956880004 2022-11-20,22:11:52.000,324,11096717,-795,0,1668982311,13019.293565169988,190.06773606000206,54475.08585384 2022-11-20,22:11:53.000,324,11096740,-795,0,1668982312,13019.158838969997,190.08183432000078,54474.932137200005 2022-11-20,22:11:54.000,324,11096750,-795,0,1668982313,13019.091475870002,190.11707997000485,54475.029956880004 2022-11-20,22:11:55.000,324,11096758,-795,0,1668982314,13019.010640150002,190.13822736000293,54475.07187960001 2022-11-20,22:11:56.000,324,11096770,-795,0,1668982315,13018.875913949996,190.1452764900023,54475.13476368 2022-11-20,22:11:57.000,324,11096764,-795,0,1668982316,13018.774869299996,190.22986605000187,54475.050918240006 2022-11-20,22:11:58.000,324,11096751,-795,0,1668982317,13018.694033579995,190.2087186600038,54475.11380232 2022-11-20,22:11:59.000,324,11096750,-795,0,1668982318,13018.66035202999,190.23691518000123,54475.23957048001 2022-11-20,22:12:00.000,324,11096716,-795,0,1668982319,13018.55930737999,190.25101343999995,54475.23957048001 2022-11-20,22:12:01.000,324,11096759,-795,0,1668982320,13018.46499904,190.30035735000274,54475.19066064001 2022-11-20,22:12:02.000,324,11096773,-795,0,1668982321,13018.350481769994,190.26511169999867,54475.23258336 2022-11-20,22:12:03.000,324,11096771,-795,0,1668982322,13018.235964499989,190.3074064800021,54475.050918240006 2022-11-20,22:12:04.000,324,11096706,-795,0,1668982323,13018.067556749993,190.31445561000146,54474.78540768001 2022-11-20,22:12:05.000,324,11096743,-795,0,1668982324,13018.094501989988,190.30035735000274,54475.16271216001 2022-11-20,22:12:06.000,324,11096753,-795,0,1668982325,13018.067556749993,190.30035735000274,54475.27450608 2022-11-20,22:12:07.000,324,11096748,-795,0,1668982326,13018.033875200003,190.3567503900049,54475.3513644 2022-11-20,22:12:08.000,324,11096757,-795,0,1668982327,13017.946303169992,190.36379952000425,54475.19066064001 2022-11-20,22:12:09.000,324,11096756,-795,0,1668982328,13017.926094239992,190.39904517000105,54475.29546744 2022-11-20,22:12:10.000,324,11096784,-795,0,1668982329,13017.979984719997,190.4060943000004,54475.34437728 2022-11-20,22:12:11.000,324,11096791,-795,0,1668982330,13017.919357929997,190.41314342999976,54475.34437728 2022-11-20,22:12:12.000,324,11096705,-795,0,1668982331,13017.926094239992,190.4554382100032,54475.267518960005 2022-11-20,22:12:13.000,324,11096743,-795,0,1668982332,13017.831785900002,190.5188803800047,54475.21162200001 2022-11-20,22:12:14.000,324,11096733,-795,0,1668982333,13017.831785900002,190.56117516000086,54475.218609120006 2022-11-20,22:12:15.000,324,11096707,-795,0,1668982334,13017.831785900002,190.61051907000365,54475.33040304001 2022-11-20,22:12:16.000,324,11096748,-795,0,1668982335,13017.818313279997,190.69510863000323,54475.2814932 2022-11-20,22:12:17.000,324,11096723,-795,0,1668982336,13017.845258519992,190.7655999300041,54475.27450608 2022-11-20,22:12:18.000,324,11096748,-795,0,1668982337,13017.764422799992,190.80789471000026,54475.12078944001 2022-11-20,22:12:19.000,324,11096759,-795,0,1668982338,13017.710532320001,190.82904209999833,54475.1068152 2022-11-20,22:12:20.000,324,11096761,-795,0,1668982339,13017.717268629996,190.8995333999992,54475.23258336 2022-11-20,22:12:21.000,324,11096755,-795,0,1668982340,13017.737477559996,190.91363165999792,54475.197647760004 2022-11-20,22:12:22.000,324,11096781,-795,0,1668982341,13017.676850769996,190.95592644000135,54475.16271216001 2022-11-20,22:12:23.000,324,11096740,-795,0,1668982342,13017.683587079991,191.04051600000093,54475.23957048001 2022-11-20,22:12:24.000,324,11096677,-795,0,1668982343,13017.643169219991,191.07576164999773,54475.218609120006 2022-11-20,22:12:25.000,324,11096768,-795,0,1668982344,13017.649905530001,191.07576164999773,54475.218609120006 2022-11-20,22:12:26.000,324,11096739,-795,0,1668982345,13017.622960289991,191.08985991000372,54475.28848032001 2022-11-20,22:12:27.000,324,11096749,-795,0,1668982346,13017.56906981,191.08985991000372,54475.16271216001 2022-11-20,22:12:28.000,324,11096728,-795,0,1668982347,13017.575806119996,191.05461425999965,54475.15572504 2022-11-20,22:12:29.000,324,11096720,-795,0,1668982348,13017.643169219991,190.99117208999814,54475.32341592 2022-11-20,22:12:30.000,324,11096737,-795,0,1668982349,13017.710532320001,190.91363165999792,54475.316428800004 2022-11-20,22:12:31.000,324,11096731,-795,0,1668982350,13017.791368040002,190.87838601000112,54475.40027424 2022-11-20,22:12:32.000,324,11096747,-795,0,1668982351,13017.919357929997,190.82199296999897,54475.37232576 2022-11-20,22:12:33.000,324,11096764,-795,0,1668982352,13017.919357929997,190.89248426999984,54475.25354472 2022-11-20,22:12:34.000,324,11096747,-795,0,1668982353,13017.932830550002,190.97002470000007,54475.23258336 2022-11-20,22:12:35.000,324,11096764,-795,0,1668982354,13017.939566859997,191.061663389999,54475.30245456 2022-11-20,22:12:36.000,324,11096769,-795,0,1668982355,13017.926094239992,191.09690904000308,54475.40726136001 2022-11-20,22:12:37.000,324,11096760,-795,0,1668982356,13017.919357929997,191.15330207999796,54475.45617120001 2022-11-20,22:12:38.000,324,11096699,-795,0,1668982357,13017.892412690002,191.11805643000116,54475.386300000006 2022-11-20,22:12:39.000,324,11096726,-795,0,1668982358,13017.851994830002,191.13920381999924,54475.34437728 2022-11-20,22:12:40.000,324,11096707,-795,0,1668982359,13017.865467449992,191.15330207999796,54475.4212356 2022-11-20,22:12:41.000,324,11096768,-795,0,1668982360,13017.818313279997,191.21674424999946,54475.40726136001 2022-11-20,22:12:42.000,324,11096757,-795,0,1668982361,13017.818313279997,191.21674424999946,54475.4212356 2022-11-20,22:12:43.000,324,11096746,-795,0,1668982362,13017.697059699996,191.2942846799997,54475.32341592 2022-11-20,22:12:44.000,324,11096769,-795,0,1668982363,13017.6296966,191.3083829399984,54475.22559624 2022-11-20,22:12:45.000,324,11096806,-795,0,1668982364,13017.656641839996,191.33657946000312,54475.37232576 2022-11-20,22:12:46.000,324,11096758,-795,0,1668982365,13017.602751359991,191.4211690200027,54475.505081040006 2022-11-20,22:12:47.000,324,11096719,-795,0,1668982366,13017.60948767,191.5057585800023,54475.63783632 2022-11-20,22:12:48.000,324,11096693,-795,0,1668982367,13017.515179329996,191.49870945000293,54475.25354472 2022-11-20,22:12:49.000,324,11096766,-795,0,1668982368,13017.54886088,191.54805335999845,54475.42822272001 2022-11-20,22:12:50.000,324,11096751,-795,0,1668982369,13017.602751359991,191.56215162000444,54475.47014544 2022-11-20,22:12:51.000,324,11096745,-795,0,1668982370,13017.58927874,191.6044464000006,54475.4911068 2022-11-20,22:12:52.000,324,11096752,-795,0,1668982371,13017.54886088,191.67493770000146,54475.51206816 2022-11-20,22:12:53.000,324,11096742,-795,0,1668982372,13017.44107991999,191.61854465999932,54475.37232576 2022-11-20,22:12:54.000,324,11096769,-795,0,1668982373,13017.4276073,191.68198683000082,54475.42822272001 2022-11-20,22:12:55.000,324,11096756,-795,0,1668982374,13017.454552539995,191.69608508999954,54475.49809392001 2022-11-20,22:12:56.000,324,11096797,-795,0,1668982375,13017.38045312999,191.69608508999954,54475.4911068 2022-11-20,22:12:57.000,324,11096792,-795,0,1668982376,13017.34003526999,191.68903596000018,54475.435209840005 2022-11-20,22:12:58.000,324,11096737,-795,0,1668982377,13017.24572693,191.69608508999954,54475.32341592 2022-11-20,22:12:59.000,324,11096772,-795,0,1668982378,13017.131209659994,191.6678885700021,54475.30245456 2022-11-20,22:13:00.000,324,11096747,-795,0,1668982379,13017.171627519994,191.7031342199989,54475.435209840005 2022-11-20,22:13:01.000,324,11096736,-795,0,1668982380,13017.077319179989,191.69608508999954,54475.41424848 2022-11-20,22:13:02.000,324,11096748,-795,0,1668982381,13017.016692389989,191.66083944000275,54475.30944168001 2022-11-20,22:13:03.000,324,11096757,-795,0,1668982382,13016.908911429993,191.62559378999867,54475.18367352 2022-11-20,22:13:04.000,324,11096709,-795,0,1668982383,13016.821339399998,191.62559378999867,54475.26053184001 2022-11-20,22:13:05.000,324,11096790,-795,0,1668982384,13016.686613199992,191.5410042299991,54474.93912432 2022-11-20,22:13:06.000,324,11096781,-795,0,1668982385,13016.666404269992,191.59034814000188,54475.08585384 2022-11-20,22:13:07.000,324,11096707,-795,0,1668982386,13016.565359619992,191.58329901000252,54475.07187960001 2022-11-20,22:13:08.000,324,11096760,-795,0,1668982387,13016.464314969991,191.59034814000188,54475.07187960001 2022-11-20,22:13:09.000,324,11096733,-795,0,1668982388,13016.396951869996,191.5551024899978,54475.13476368 2022-11-20,22:13:10.000,324,11096774,-795,0,1668982389,13016.356534009996,191.5692007500038,54475.22559624 2022-11-20,22:13:11.000,324,11096731,-795,0,1668982390,13016.30264352999,191.58329901000252,54475.197647760004 2022-11-20,22:13:12.000,324,11096693,-795,0,1668982391,13016.215071499995,191.59739727000124,54475.20463488 2022-11-20,22:13:13.000,324,11096755,-795,0,1668982392,13016.06687268,191.62559378999867,54474.9670728 2022-11-20,22:13:14.000,324,11096717,-795,0,1668982393,13016.012982199994,191.61149552999996,54474.97405992001 2022-11-20,22:13:15.000,324,11096700,-795,0,1668982394,13015.95909171999,191.68903596000018,54474.932137200005 2022-11-20,22:13:16.000,324,11096725,-795,0,1668982395,13015.98603696,191.72428161000425,54475.050918240006 2022-11-20,22:13:17.000,324,11096733,-795,0,1668982396,13015.891728619994,191.80182204000448,54475.029956880004 2022-11-20,22:13:18.000,324,11096734,-795,0,1668982397,13015.831101829994,191.80887117000384,54474.93912432 2022-11-20,22:13:19.000,324,11096766,-795,0,1668982398,13015.723320869998,191.8159203000032,54475.00899552 2022-11-20,22:13:20.000,324,11096714,-795,0,1668982399,13015.682903009998,191.8159203000032,54474.79938192 2022-11-20,22:13:21.000,324,11096735,-795,0,1668982400,13015.655957769988,191.80182204000448,54474.862266000004 2022-11-20,22:13:22.000,324,11096746,-795,0,1668982401,13015.615539910003,191.80887117000384,54474.87624024001 2022-11-20,22:13:23.000,324,11096736,-795,0,1668982402,13015.507758949992,191.80182204000448,54474.666626640006 2022-11-20,22:13:24.000,324,11096711,-795,0,1668982403,13015.420186919997,191.80182204000448,54474.715536480006 2022-11-20,22:13:25.000,324,11096756,-795,0,1668982404,13015.467341089992,191.80887117000384,54474.813356160004 2022-11-20,22:13:26.000,324,11096797,-795,0,1668982405,13015.420186919997,191.77362551999977,54474.77143344 2022-11-20,22:13:27.000,324,11096734,-795,0,1668982406,13015.420186919997,191.80887117000384,54474.84130464 2022-11-20,22:13:28.000,324,11096680,-795,0,1668982407,13015.332614890001,191.7877237799985,54474.68060088 2022-11-20,22:13:29.000,324,11096682,-795,0,1668982408,13015.319142269997,191.78067464999913,54474.645665280004 2022-11-20,22:13:30.000,324,11096761,-795,0,1668982409,13015.386505369992,191.80182204000448,54474.834317520006 2022-11-20,22:13:31.000,324,11096738,-795,0,1668982410,13015.413450610002,191.8159203000032,54474.813356160004 2022-11-20,22:13:32.000,324,11096782,-795,0,1668982411,13015.346087509992,191.85821507999935,54474.82733040001 2022-11-20,22:13:33.000,324,11096791,-795,0,1668982412,13015.312405960001,191.92165725000086,54474.70854936001 2022-11-20,22:13:34.000,324,11096743,-795,0,1668982413,13015.325878579992,191.97100116000365,54474.75745920001 2022-11-20,22:13:35.000,324,11096795,-795,0,1668982414,13015.420186919997,191.94280463999894,54474.7923948 2022-11-20,22:13:36.000,324,11096766,-795,0,1668982415,13015.386505369992,192.0132959399998,54474.77842056 2022-11-20,22:13:37.000,324,11096744,-795,0,1668982416,13015.352823820002,192.06968898000196,54474.63867816001 2022-11-20,22:13:38.000,324,11096741,-795,0,1668982417,13015.339351199997,192.10493462999875,54474.51291 2022-11-20,22:13:39.000,324,11096731,-795,0,1668982418,13015.298933339996,192.1260820200041,54474.50592288 2022-11-20,22:13:40.000,324,11096762,-795,0,1668982419,13015.332614890001,192.20362245000433,54474.56880696001 2022-11-20,22:13:41.000,324,11096776,-795,0,1668982420,13015.447132159992,192.18952418999834,54474.666626640006 2022-11-20,22:13:42.000,324,11096755,-795,0,1668982421,13015.373032750002,192.2106715800037,54474.61771680001 2022-11-20,22:13:43.000,324,11096750,-795,0,1668982422,13015.379769059997,192.17542592999962,54474.429064560005 2022-11-20,22:13:44.000,324,11096700,-795,0,1668982423,13015.406714299992,192.1965733199977,54474.4430388 2022-11-20,22:13:45.000,324,11096802,-795,0,1668982424,13015.453868470002,192.17542592999962,54474.477974400004 2022-11-20,22:13:46.000,324,11096737,-795,0,1668982425,13015.453868470002,192.1613276700009,54474.45002592001 2022-11-20,22:13:47.000,324,11096742,-795,0,1668982426,13015.399977989997,192.17542592999962,54474.35220624001 2022-11-20,22:13:48.000,324,11096773,-795,0,1668982427,13015.373032750002,192.17542592999962,54474.32425776001 2022-11-20,22:13:49.000,324,11096767,-795,0,1668982428,13015.413450610002,192.15427854000154,54474.4081032 2022-11-20,22:13:50.000,324,11096769,-795,0,1668982429,13015.393241680002,192.1119837599981,54474.212463840006 2022-11-20,22:13:51.000,324,11096751,-795,0,1668982430,13015.521231569997,192.09083637000003,54474.36618048 2022-11-20,22:13:52.000,324,11096690,-795,0,1668982431,13015.548176809993,192.08378724000067,54474.4430388 2022-11-20,22:13:53.000,324,11096711,-795,0,1668982432,13015.568385739993,192.06968898000196,54474.43605168 2022-11-20,22:13:54.000,324,11096768,-795,0,1668982433,13015.588594669993,191.99214855000173,54474.30329640001 2022-11-20,22:13:55.000,324,11096752,-795,0,1668982434,13015.703111939998,191.9639520300043,54474.35220624001 2022-11-20,22:13:56.000,324,11096783,-795,0,1668982435,13015.757002419989,191.93575550999958,54474.35220624001 2022-11-20,22:13:57.000,324,11096731,-795,0,1668982436,13015.777211349989,191.9498537699983,54474.24739944 2022-11-20,22:13:58.000,324,11096728,-795,0,1668982437,13015.797420279989,191.89346073000343,54474.31727064 2022-11-20,22:13:59.000,324,11096697,-795,0,1668982438,13015.911937549994,191.87231333999807,54474.42207744001 2022-11-20,22:14:00.000,324,11096746,-795,0,1668982439,13015.97930064999,191.84411682000064,54474.37316760001 2022-11-20,22:14:01.000,324,11096755,-795,0,1668982440,13015.95909171999,191.7877237799985,54474.37316760001 2022-11-20,22:14:02.000,324,11096750,-795,0,1668982441,13015.99950957999,191.78067464999913,54474.34521912 2022-11-20,22:14:03.000,324,11096735,-795,0,1668982442,13016.01971850999,191.74542900000233,54474.261373680005 2022-11-20,22:14:04.000,324,11096727,-795,0,1668982443,13016.08708161,191.72428161000425,54474.22643808 2022-11-20,22:14:05.000,324,11096716,-795,0,1668982444,13016.12749947,191.6537903100034,54474.34521912 2022-11-20,22:14:06.000,324,11096746,-795,0,1668982445,13016.12076315999,191.63264291999803,54474.12163128 2022-11-20,22:14:07.000,324,11096720,-795,0,1668982446,13016.08708161,191.54805335999845,54474.15656688001 2022-11-20,22:14:08.000,324,11096702,-795,0,1668982447,13016.134235779995,191.59034814000188,54474.20547672001 2022-11-20,22:14:09.000,324,11096700,-795,0,1668982448,13016.06687268,191.6678885700021,54474.12163128 2022-11-20,22:14:10.000,324,11096688,-795,0,1668982449,13016.295907219996,191.69608508999954,54474.17752824 2022-11-20,22:14:11.000,324,11096767,-795,0,1668982450,13016.457578659996,191.6537903100034,54474.37316760001 2022-11-20,22:14:12.000,324,11096768,-795,0,1668982451,13016.538414379997,191.61854465999932,54474.38714184 2022-11-20,22:14:13.000,324,11096793,-795,0,1668982452,13016.545150689992,191.57624988000316,54474.32425776001 2022-11-20,22:14:14.000,324,11096761,-795,0,1668982453,13016.652931650002,191.51280771000165,54474.24739944 2022-11-20,22:14:15.000,324,11096770,-795,0,1668982454,13016.787657849993,191.47756206000486,54474.54085848001 2022-11-20,22:14:16.000,324,11096734,-795,0,1668982455,13016.801130469998,191.44231641000079,54474.51291 2022-11-20,22:14:17.000,324,11096728,-795,0,1668982456,13016.888702499993,191.41411989000335,54474.51989712001 2022-11-20,22:14:18.000,324,11096719,-795,0,1668982457,13016.895438809988,191.36477598000056,54474.4081032 2022-11-20,22:14:19.000,324,11096789,-795,0,1668982458,13016.983010839998,191.31543206999777,54474.359193360004 2022-11-20,22:14:20.000,324,11096730,-795,0,1668982459,13017.070582869994,191.1955968600014,54474.45701304 2022-11-20,22:14:21.000,324,11096760,-795,0,1668982460,13017.191836449994,191.11805643000116,54474.526884240004 2022-11-20,22:14:22.000,324,11096737,-795,0,1668982461,13017.225518,191.08281078000437,54474.47098728001 2022-11-20,22:14:23.000,324,11096735,-795,0,1668982462,13017.292881099995,191.01936861000286,54474.32425776001 2022-11-20,22:14:24.000,324,11096697,-795,0,1668982463,13017.4276073,190.97707382999943,54474.43605168 2022-11-20,22:14:25.000,324,11096791,-795,0,1668982464,13017.54212456999,190.948877310002,54474.36618048 2022-11-20,22:14:26.000,324,11096737,-795,0,1668982465,13017.6296966,190.87838601000112,54474.35220624001 2022-11-20,22:14:27.000,324,11096761,-795,0,1668982466,13017.649905530001,190.8501894900037,54474.212463840006 2022-11-20,22:14:28.000,324,11096774,-795,0,1668982467,13017.690323390001,190.78674732000218,54474.25438656001 2022-11-20,22:14:29.000,324,11096769,-795,0,1668982468,13017.818313279997,190.8008455800009,54474.331244880006 2022-11-20,22:14:30.000,324,11096741,-795,0,1668982469,13017.885676379992,190.74445253999875,54474.39412896 2022-11-20,22:14:31.000,324,11096724,-795,0,1668982470,13017.973248410002,190.69510863000323,54474.380154720006 2022-11-20,22:14:32.000,324,11096676,-795,0,1668982471,13017.993457340002,190.68101037000451,54474.338232 2022-11-20,22:14:33.000,324,11096780,-795,0,1668982472,13018.087765679993,190.63166646000172,54474.11464416001 2022-11-20,22:14:34.000,324,11096681,-795,0,1668982473,13018.128183539993,190.6528138499998,54474.163554000006 2022-11-20,22:14:35.000,324,11096786,-795,0,1668982474,13018.242700809998,190.6034699400043,54474.25438656001 2022-11-20,22:14:36.000,324,11096712,-795,0,1668982475,13018.256173429989,190.61051907000365,54474.24739944 2022-11-20,22:14:37.000,324,11096758,-795,0,1668982476,13018.310063909994,190.58232254999893,54474.1984896 2022-11-20,22:14:38.000,324,11096728,-795,0,1668982477,13018.31680021999,190.57527341999958,54474.11464416001 2022-11-20,22:14:39.000,324,11096762,-795,0,1668982478,13018.42458118,190.59642080999765,54474.28233504001 2022-11-20,22:14:40.000,324,11096683,-795,0,1668982479,13018.491944279995,190.56822429000022,54474.20547672001 2022-11-20,22:14:41.000,324,11096731,-795,0,1668982480,13018.532362139995,190.5188803800047,54474.21945096 2022-11-20,22:14:42.000,324,11096774,-795,0,1668982481,13018.62667048,190.5541260300015,54474.17752824 2022-11-20,22:14:43.000,324,11096749,-795,0,1668982482,13018.633406789995,190.5047821199987,54474.00983736 2022-11-20,22:14:44.000,324,11096724,-795,0,1668982483,13018.62667048,190.5188803800047,54474.00285024 2022-11-20,22:14:45.000,324,11096772,-795,0,1668982484,13018.80855085,190.4554382100032,54474.163554000006 2022-11-20,22:14:46.000,324,11096736,-795,0,1668982485,13018.82875978,190.5047821199987,54474.22643808 2022-11-20,22:14:47.000,324,11096734,-795,0,1668982486,13018.882650259991,190.41314342999976,54474.22643808 2022-11-20,22:14:48.000,324,11096703,-795,0,1668982487,13018.923068119992,190.41314342999976,54474.191502480004 2022-11-20,22:14:49.000,324,11096688,-795,0,1668982488,13018.943277049992,190.3919960400017,54474.10066992 2022-11-20,22:14:50.000,324,11096741,-795,0,1668982489,13018.970222290001,190.3426521299989,54474.17752824 2022-11-20,22:14:51.000,324,11096723,-795,0,1668982490,13019.078003249997,190.31445561000146,54474.28233504001 2022-11-20,22:14:52.000,324,11096733,-795,0,1668982491,13019.165575279992,190.29330822000338,54474.18451536001 2022-11-20,22:14:53.000,324,11096774,-795,0,1668982492,13019.212729450002,190.27216082999803,54474.10765704 2022-11-20,22:14:54.000,324,11096735,-795,0,1668982493,13019.226202069993,190.22281692000251,54474.1984896 2022-11-20,22:14:55.000,324,11096762,-795,0,1668982494,13019.414818749989,190.159374750001,54474.30329640001 2022-11-20,22:14:56.000,324,11096655,-795,0,1668982495,13019.408082439993,190.1241291000042,54474.261373680005 2022-11-20,22:14:57.000,324,11096726,-795,0,1668982496,13019.495654469989,190.06773606000206,54474.191502480004 2022-11-20,22:14:58.000,324,11096781,-795,0,1668982497,13019.428291369994,190.032490409998,54474.10765704 2022-11-20,22:14:59.000,324,11096753,-795,0,1668982498,13019.428291369994,189.94085171999905,54474.12163128 2022-11-20,22:15:00.000,324,11096780,-795,0,1668982499,13019.515863399989,189.89150781000353,54474.29630928 2022-11-20,22:15:01.000,324,11096737,-795,0,1668982500,13019.563017569999,189.84216390000074,54474.30329640001 2022-11-20,22:15:02.000,324,11096736,-795,0,1668982501,13019.563017569999,189.7857708599986,54474.23342520001 2022-11-20,22:15:03.000,324,11096743,-795,0,1668982502,13019.563017569999,189.68003391000093,54474.17054112 2022-11-20,22:15:04.000,324,11096642,-795,0,1668982503,13019.589962809994,189.67298478000157,54474.22643808 2022-11-20,22:15:05.000,324,11096731,-795,0,1668982504,13019.57649018999,189.58134609000263,54474.15656688001 2022-11-20,22:15:06.000,324,11096764,-795,0,1668982505,13019.589962809994,189.54610043999855,54474.12163128 2022-11-20,22:15:07.000,324,11096767,-795,0,1668982506,13019.515863399989,189.48970740000368,54474.12163128 2022-11-20,22:15:08.000,324,11096745,-795,0,1668982507,13019.542808639999,189.48265827000432,54473.995863120006 2022-11-20,22:15:09.000,324,11096749,-795,0,1668982508,13019.65732590999,189.44741262000025,54474.11464416001 2022-11-20,22:15:10.000,324,11096756,-795,0,1668982509,13019.64385329,189.43331436000153,54474.22643808 2022-11-20,22:15:11.000,324,11096776,-795,0,1668982510,13019.70448008,189.37692131999938,54474.24739944 2022-11-20,22:15:12.000,324,11096755,-795,0,1668982511,13019.691007459995,189.33462654000323,54474.21945096 2022-11-20,22:15:13.000,324,11096756,-795,0,1668982512,13019.630380669994,189.31347914999787,54473.98188888 2022-11-20,22:15:14.000,324,11096741,-795,0,1668982513,13019.64385329,189.31347914999787,54474.13560552001 2022-11-20,22:15:15.000,324,11096739,-795,0,1668982514,13019.70448008,189.27823350000108,54474.24739944 2022-11-20,22:15:16.000,324,11096724,-795,0,1668982515,13019.72468901,189.29938088999916,54474.18451536001 2022-11-20,22:15:17.000,324,11096798,-795,0,1668982516,13019.74489794,189.30643001999852,54474.15656688001 2022-11-20,22:15:18.000,324,11096745,-795,0,1668982517,13019.731425319995,189.27118437000172,54474.191502480004 2022-11-20,22:15:19.000,324,11096742,-795,0,1668982518,13019.832469969995,189.26413524000236,54474.36618048 2022-11-20,22:15:20.000,324,11096751,-795,0,1668982519,13019.832469969995,189.30643001999852,54474.39412896 2022-11-20,22:15:21.000,324,11096779,-795,0,1668982520,13019.85941520999,189.3205282800045,54474.35220624001 2022-11-20,22:15:22.000,324,11096752,-795,0,1668982521,13019.82573366,189.32757741000387,54474.380154720006 2022-11-20,22:15:23.000,324,11096733,-795,0,1668982522,13019.7853158,189.32757741000387,54474.30329640001 2022-11-20,22:15:24.000,324,11096705,-795,0,1668982523,13019.75837055999,189.30643001999852,54474.32425776001 2022-11-20,22:15:25.000,324,11096790,-795,0,1668982524,13019.87962413999,189.29938088999916,54474.4430388 2022-11-20,22:15:26.000,324,11096744,-795,0,1668982525,13019.94698724,189.2923317599998,54474.477974400004 2022-11-20,22:15:27.000,324,11096729,-795,0,1668982526,13019.94698724,189.27823350000108,54474.4430388 2022-11-20,22:15:28.000,324,11096743,-795,0,1668982527,13019.89983306999,189.2288895899983,54474.310283520004 2022-11-20,22:15:29.000,324,11096721,-795,0,1668982528,13019.96719617,189.23593871999765,54474.41509032 2022-11-20,22:15:30.000,324,11096709,-795,0,1668982529,13019.994141409996,189.20069307000085,54474.4430388 2022-11-20,22:15:31.000,324,11096754,-795,0,1668982530,13020.115394989996,189.17249655000342,54474.43605168 2022-11-20,22:15:32.000,324,11096751,-795,0,1668982531,13020.122131299991,189.15134915999806,54474.4081032 2022-11-20,22:15:33.000,324,11096751,-795,0,1668982532,13020.216439639997,189.1583982900047,54474.41509032 2022-11-20,22:15:34.000,324,11096775,-795,0,1668982533,13020.236648569997,189.16544742000406,54474.45701304 2022-11-20,22:15:35.000,324,11096763,-795,0,1668982534,13020.270330120002,189.1443000299987,54474.547845600006 2022-11-20,22:15:36.000,324,11096780,-795,0,1668982535,13020.283802739992,189.13020176999999,54474.596755440005 2022-11-20,22:15:37.000,324,11096788,-795,0,1668982536,13020.290539050002,189.1090543800019,54474.61072968 2022-11-20,22:15:38.000,324,11096731,-795,0,1668982537,13020.277066429997,189.02446482000232,54474.45701304 2022-11-20,22:15:39.000,324,11096766,-795,0,1668982538,13020.290539050002,189.05266133999976,54474.51291 2022-11-20,22:15:40.000,324,11096766,-795,0,1668982539,13020.364638459992,189.00331743000424,54474.54085848001 2022-11-20,22:15:41.000,324,11096783,-795,0,1668982540,13020.452210490002,189.02446482000232,54474.75745920001 2022-11-20,22:15:42.000,324,11096756,-795,0,1668982541,13020.458946799998,189.0103665600036,54474.65963952001 2022-11-20,22:15:43.000,324,11096762,-795,0,1668982542,13020.438737869998,188.99626830000489,54474.526884240004 2022-11-20,22:15:44.000,324,11096748,-795,0,1668982543,13020.553255139988,188.96807178000017,54474.61771680001 2022-11-20,22:15:45.000,324,11096772,-795,0,1668982544,13020.566727759993,188.93282613000338,54474.58976832001 2022-11-20,22:15:46.000,324,11096725,-795,0,1668982545,13020.620618239998,188.9469243900021,54474.57579408 2022-11-20,22:15:47.000,324,11096735,-795,0,1668982546,13020.580200379998,188.93987526000274,54474.40111608001 2022-11-20,22:15:48.000,324,11096765,-795,0,1668982547,13020.600409309998,188.8975804799993,54474.48496152 2022-11-20,22:15:49.000,324,11096727,-795,0,1668982548,13020.708190269994,188.86938396000187,54474.645665280004 2022-11-20,22:15:50.000,324,11096728,-795,0,1668982549,13020.762080749999,188.8623348300025,54474.61771680001 2022-11-20,22:15:51.000,324,11096752,-795,0,1668982550,13020.768817059994,188.8623348300025,54474.62470392 2022-11-20,22:15:52.000,324,11096764,-795,0,1668982551,13020.802498609999,188.8623348300025,54474.56880696001 2022-11-20,22:15:53.000,324,11096726,-795,0,1668982552,13020.735135509989,188.8341383099978,54474.41509032 2022-11-20,22:15:54.000,324,11096712,-795,0,1668982553,13020.789025989994,188.77069614000357,54474.39412896 2022-11-20,22:15:55.000,324,11096781,-795,0,1668982554,13020.849652779994,188.79184353000164,54474.63867816001 2022-11-20,22:15:56.000,324,11096786,-795,0,1668982555,13020.98437898,188.80594179000036,54474.694575120004 2022-11-20,22:15:57.000,324,11096783,-795,0,1668982556,13020.94396112,188.75659788000485,54474.34521912 2022-11-20,22:15:58.000,324,11096776,-795,0,1668982557,13020.97764266999,188.72840136000013,54474.36618048 2022-11-20,22:15:59.000,324,11096697,-795,0,1668982558,13021.10563256,188.68610658000398,54474.53387136 2022-11-20,22:16:00.000,324,11096746,-795,0,1668982559,13021.132577799995,188.66495918999863,54474.51989712001 2022-11-20,22:16:01.000,324,11096758,-795,0,1668982560,13021.18646828,188.67905745000462,54474.429064560005 2022-11-20,22:16:02.000,324,11096746,-795,0,1668982561,13021.240358759991,188.6367626700012,54474.4430388 2022-11-20,22:16:03.000,324,11096728,-795,0,1668982562,13021.220149829991,188.60856615000375,54474.35220624001 2022-11-20,22:16:04.000,324,11096762,-795,0,1668982563,13021.253831379996,188.6015170200044,54474.32425776001 2022-11-20,22:16:05.000,324,11096733,-795,0,1668982564,13021.361612339992,188.59446788999776,54474.41509032 2022-11-20,22:16:06.000,324,11096774,-795,0,1668982565,13021.442448059992,188.6156152800031,54474.53387136 2022-11-20,22:16:07.000,324,11096751,-795,0,1668982566,13021.476129609997,188.57332049999968,54474.429064560005 2022-11-20,22:16:08.000,324,11096718,-795,0,1668982567,13021.482865919992,188.59446788999776,54474.28233504001 2022-11-20,22:16:09.000,324,11096767,-795,0,1668982568,13021.503074849992,188.62266441000247,54474.11464416001 2022-11-20,22:16:10.000,324,11096761,-795,0,1668982569,13021.570437950002,188.55922224000096,54474.28233504001 2022-11-20,22:16:11.000,324,11096728,-795,0,1668982570,13021.637801049998,188.5380748500029,54474.2683608 2022-11-20,22:16:12.000,324,11096725,-795,0,1668982571,13021.705164149993,188.54512398000224,54474.34521912 2022-11-20,22:16:13.000,324,11096803,-795,0,1668982572,13021.732109389988,188.55922224000096,54474.35220624001 2022-11-20,22:16:14.000,324,11096743,-795,0,1668982573,13021.860099279998,188.60856615000375,54474.42207744001 2022-11-20,22:16:15.000,324,11096747,-795,0,1668982574,13021.981352859999,188.5874187599984,54474.57579408 2022-11-20,22:16:16.000,324,11096784,-795,0,1668982575,13021.961143929999,188.5874187599984,54474.4081032 2022-11-20,22:16:17.000,324,11096739,-795,0,1668982576,13021.97461654999,188.58036962999904,54474.36618048 2022-11-20,22:16:18.000,324,11096713,-795,0,1668982577,13022.149760609995,188.62266441000247,54474.498935760006 2022-11-20,22:16:19.000,324,11096794,-795,0,1668982578,13022.129551679995,188.67200831999799,54474.4081032 2022-11-20,22:16:20.000,324,11096772,-795,0,1668982579,13022.210387399995,188.67200831999799,54474.39412896 2022-11-20,22:16:21.000,324,11096764,-795,0,1668982580,13022.35858621999,188.65791005999927,54474.57579408 2022-11-20,22:16:22.000,324,11096768,-795,0,1668982581,13022.40574039,188.66495918999863,54474.56181984 2022-11-20,22:16:23.000,324,11096776,-795,0,1668982582,13022.439421939991,188.59446788999776,54474.666626640006 2022-11-20,22:16:24.000,324,11096726,-795,0,1668982583,13022.42594932,188.60856615000375,54474.45701304 2022-11-20,22:16:25.000,324,11096687,-795,0,1668982584,13022.506785040001,188.59446788999776,54474.51291 2022-11-20,22:16:26.000,324,11096735,-795,0,1668982585,13022.540466589991,188.55922224000096,54474.51291 2022-11-20,22:16:27.000,324,11096761,-795,0,1668982586,13022.634774929997,188.44643616000394,54474.45002592001 2022-11-20,22:16:28.000,324,11096777,-795,0,1668982587,13022.668456480002,188.39709225000115,54474.331244880006 2022-11-20,22:16:29.000,324,11096760,-795,0,1668982588,13022.836864229997,188.340699209999,54474.32425776001 2022-11-20,22:16:30.000,324,11096817,-795,0,1668982589,13023.072635079989,188.35479746999772,54474.36618048 2022-11-20,22:16:31.000,324,11096746,-795,0,1668982590,13023.139998179999,188.50987832999817,54474.39412896 2022-11-20,22:16:32.000,324,11096673,-795,0,1668982591,13023.012008289988,188.67200831999799,54474.40111608001 2022-11-20,22:16:33.000,324,11096769,-795,0,1668982592,13022.904227329993,188.67200831999799,54474.310283520004 2022-11-20,22:16:34.000,324,11096735,-795,0,1668982593,13022.884018399993,188.6156152800031,54474.34521912 2022-11-20,22:16:35.000,324,11096771,-795,0,1668982594,13022.917699949998,188.54512398000224,54474.51989712001 2022-11-20,22:16:36.000,324,11096718,-795,0,1668982595,13022.964854119993,188.5028291999988,54474.53387136 2022-11-20,22:16:37.000,324,11096748,-795,0,1668982596,13023.005271979993,188.4534852900033,54474.54085848001 2022-11-20,22:16:38.000,324,11096694,-795,0,1668982597,13023.012008289988,188.3900431200018,54474.30329640001 2022-11-20,22:16:39.000,324,11096741,-795,0,1668982598,13023.207361279994,188.36184660000436,54474.666626640006 2022-11-20,22:16:40.000,324,11096681,-795,0,1668982599,13023.25451544999,188.33365007999964,54474.596755440005 2022-11-20,22:16:41.000,324,11096765,-795,0,1668982600,13023.27472437999,188.32660095000028,54474.50592288 2022-11-20,22:16:42.000,324,11096746,-795,0,1668982601,13023.369032719995,188.32660095000028,54474.645665280004 2022-11-20,22:16:43.000,324,11096760,-795,0,1668982602,13023.37576902999,188.28430617000413,54474.477974400004 2022-11-20,22:16:44.000,324,11096756,-795,0,1668982603,13023.4229232,188.27020790999813,54474.56181984 2022-11-20,22:16:45.000,324,11096722,-795,0,1668982604,13023.530704159995,188.29840443000285,54474.6526524 2022-11-20,22:16:46.000,324,11096782,-795,0,1668982605,13023.631748809996,188.27725704000477,54474.694575120004 2022-11-20,22:16:47.000,324,11096777,-795,0,1668982606,13023.692375599996,188.3054535600022,54474.65963952001 2022-11-20,22:16:48.000,324,11096708,-795,0,1668982607,13023.746266080001,188.32660095000028,54474.526884240004 2022-11-20,22:16:49.000,324,11096725,-795,0,1668982608,13023.806892870001,188.31250269000157,54474.58976832001 2022-11-20,22:16:50.000,324,11096686,-795,0,1668982609,13023.820365489992,188.3054535600022,54474.547845600006 2022-11-20,22:16:51.000,324,11096748,-795,0,1668982610,13023.934882759997,188.3054535600022,54474.68060088 2022-11-20,22:16:52.000,324,11096750,-795,0,1668982611,13024.029191100002,188.34774833999836,54474.62470392 2022-11-20,22:16:53.000,324,11096725,-795,0,1668982612,13024.110026820003,188.37594486000307,54474.56880696001 2022-11-20,22:16:54.000,324,11096731,-795,0,1668982613,13024.150444679988,188.32660095000028,54474.62470392 2022-11-20,22:16:55.000,324,11096785,-795,0,1668982614,13024.305379809994,188.34774833999836,54474.834317520006 2022-11-20,22:16:56.000,324,11096724,-795,0,1668982615,13024.345797669994,188.35479746999772,54474.75745920001 2022-11-20,22:16:57.000,324,11096798,-795,0,1668982616,13024.446842319994,188.35479746999772,54474.75745920001 2022-11-20,22:16:58.000,324,11096803,-795,0,1668982617,13024.48052387,188.31955182000092,54474.75745920001 2022-11-20,22:16:59.000,324,11096738,-795,0,1668982618,13024.507469109994,188.28430617000413,54474.694575120004 2022-11-20,22:17:00.000,324,11096791,-795,0,1668982619,13024.55462327999,188.3054535600022,54474.666626640006 2022-11-20,22:17:01.000,324,11096767,-795,0,1668982620,13024.72303103,188.2420113900007,54474.7923948 2022-11-20,22:17:02.000,324,11096752,-795,0,1668982621,13024.75671257999,188.22791313000198,54474.7225236 2022-11-20,22:17:03.000,324,11096783,-795,0,1668982622,13024.830811989996,188.25610964999942,54474.82034328 2022-11-20,22:17:04.000,324,11096731,-795,0,1668982623,13024.972274499996,188.24906052000006,54474.87624024001 2022-11-20,22:17:05.000,324,11096753,-795,0,1668982624,13024.972274499996,188.25610964999942,54474.86925312 2022-11-20,22:17:06.000,324,11096785,-795,0,1668982625,13025.059846529992,188.23496226000134,54475.036944 2022-11-20,22:17:07.000,324,11096772,-795,0,1668982626,13025.080055459992,188.27020790999813,54474.77842056 2022-11-20,22:17:08.000,324,11096751,-795,0,1668982627,13025.107000700002,188.28430617000413,54474.75745920001 2022-11-20,22:17:09.000,324,11096711,-795,0,1668982628,13025.248463210002,188.31955182000092,54474.834317520006 2022-11-20,22:17:10.000,324,11096748,-795,0,1668982629,13025.228254280002,188.29840443000285,54474.67361376 2022-11-20,22:17:11.000,324,11096761,-795,0,1668982630,13025.376453099998,188.31250269000157,54474.96008568 2022-11-20,22:17:12.000,324,11096740,-795,0,1668982631,13025.470761439989,188.28430617000413,54474.97405992001 2022-11-20,22:17:13.000,324,11096717,-795,0,1668982632,13025.457288819998,188.31250269000157,54474.862266000004 2022-11-20,22:17:14.000,324,11096715,-795,0,1668982633,13025.585278709994,188.27725704000477,54474.883227360006 2022-11-20,22:17:15.000,324,11096738,-795,0,1668982634,13025.666114429994,188.2913553000035,54474.92515008001 2022-11-20,22:17:16.000,324,11096736,-795,0,1668982635,13025.74021384,188.3054535600022,54475.04393112001 2022-11-20,22:17:17.000,324,11096766,-795,0,1668982636,13025.7806317,188.340699209999,54474.95309856001 2022-11-20,22:17:18.000,324,11096784,-795,0,1668982637,13025.908621589995,188.35479746999772,54475.029956880004 2022-11-20,22:17:19.000,324,11096795,-795,0,1668982638,13026.05682040999,188.41119050999987,54475.06489248 2022-11-20,22:17:20.000,324,11096730,-795,0,1668982639,13026.08376565,188.39709225000115,54475.148737920004 2022-11-20,22:17:21.000,324,11096761,-795,0,1668982640,13026.130919819996,188.46053442000266,54475.12078944001 2022-11-20,22:17:22.000,324,11096758,-795,0,1668982641,13026.225228160001,188.5380748500029,54475.25354472 2022-11-20,22:17:23.000,324,11096785,-795,0,1668982642,13026.171337679996,188.59446788999776,54475.01598264 2022-11-20,22:17:24.000,324,11096716,-795,0,1668982643,13026.252173399997,188.59446788999776,54475.13476368 2022-11-20,22:17:25.000,324,11096735,-795,0,1668982644,13026.380163289992,188.72135223000078,54475.30944168001 2022-11-20,22:17:26.000,324,11096769,-795,0,1668982645,13026.420581149992,188.72135223000078,54475.37931288001 2022-11-20,22:17:27.000,324,11096757,-795,0,1668982646,13026.454262699997,188.71430310000142,54475.3513644 2022-11-20,22:17:28.000,324,11096705,-795,0,1668982647,13026.521625799993,188.79184353000164,54475.23957048001 2022-11-20,22:17:29.000,324,11096725,-795,0,1668982648,13026.615934139998,188.84118744000443,54475.337390160006 2022-11-20,22:17:30.000,324,11096743,-795,0,1668982649,13026.676560929998,188.89053134999995,54475.39328712 2022-11-20,22:17:31.000,324,11096763,-795,0,1668982650,13026.716978789998,188.91167873999802,54475.42822272001 2022-11-20,22:17:32.000,324,11096754,-795,0,1668982651,13026.764132959994,188.95397352000145,54475.47713256001 2022-11-20,22:17:33.000,324,11096755,-795,0,1668982652,13026.811287129989,188.98921916999825,54475.47713256001 2022-11-20,22:17:34.000,324,11096747,-795,0,1668982653,13026.878650229999,188.98921916999825,54475.44918408 2022-11-20,22:17:35.000,324,11096770,-795,0,1668982654,13026.95948595,189.03151395000168,54475.59591360001 2022-11-20,22:17:36.000,324,11096724,-795,0,1668982655,13026.99990381,189.03856308000104,54475.63783632 2022-11-20,22:17:37.000,324,11096727,-795,0,1668982656,13027.02011274,189.10200525000255,54475.651810560004 2022-11-20,22:17:38.000,324,11096816,-795,0,1668982657,13027.067266909995,189.07380872999784,54475.66578480001 2022-11-20,22:17:39.000,324,11096750,-795,0,1668982658,13027.08073953,189.13725089999934,54475.57495224001 2022-11-20,22:17:40.000,324,11096783,-795,0,1668982659,13027.087475839995,189.17954568000278,54475.62386208001 2022-11-20,22:17:41.000,324,11096705,-795,0,1668982660,13027.19525679999,189.2288895899983,54475.81251432001 2022-11-20,22:17:42.000,324,11096758,-795,0,1668982661,13027.208729419996,189.30643001999852,54475.77757872 2022-11-20,22:17:43.000,324,11096792,-795,0,1668982662,13027.228938349996,189.36987219000002,54475.74264312001 2022-11-20,22:17:44.000,324,11096728,-795,0,1668982663,13027.296301449991,189.39806871000474,54475.88238552001 2022-11-20,22:17:45.000,324,11096791,-795,0,1668982664,13027.2626199,189.42626523000217,54475.91033400001 2022-11-20,22:17:46.000,324,11096789,-795,0,1668982665,13027.28282883,189.48265827000432,54475.85443704 2022-11-20,22:17:47.000,324,11096759,-795,0,1668982666,13027.208729419996,189.53200217999984,54475.85443704 2022-11-20,22:17:48.000,324,11096731,-795,0,1668982667,13027.25588358999,189.56019870000455,54475.8055272 2022-11-20,22:17:49.000,324,11096762,-795,0,1668982668,13027.276092519991,189.59544435000134,54475.92430824 2022-11-20,22:17:50.000,324,11096741,-795,0,1668982669,13027.276092519991,189.63068999999814,54476.0151408 2022-11-20,22:17:51.000,324,11096704,-795,0,1668982670,13027.269356209996,189.64478826000413,54476.008153680006 2022-11-20,22:17:52.000,324,11096708,-795,0,1668982671,13027.2626199,189.67298478000157,54475.91732112 2022-11-20,22:17:53.000,324,11096770,-795,0,1668982672,13027.16157525,189.72232869000436,54475.86142416001 2022-11-20,22:17:54.000,324,11096709,-795,0,1668982673,13027.20199311,189.701181299999,54475.84744992 2022-11-20,22:17:55.000,324,11096740,-795,0,1668982674,13027.20199311,189.77872172999923,54476.11296048 2022-11-20,22:17:56.000,324,11096723,-795,0,1668982675,13027.23567465999,189.7998691200046,54476.21078016 2022-11-20,22:17:57.000,324,11096726,-795,0,1668982676,13027.168311559995,189.7998691200046,54475.93129536001 2022-11-20,22:17:58.000,324,11096760,-795,0,1668982677,13027.16157525,189.82806564000202,54475.97321808 2022-11-20,22:17:59.000,324,11096771,-795,0,1668982678,13027.228938349996,189.85626215999946,54476.35052256 2022-11-20,22:18:00.000,324,11096738,-795,0,1668982679,13027.208729419996,189.87036041999818,54476.30859984 2022-11-20,22:18:01.000,324,11096749,-795,0,1668982680,13027.269356209996,189.87036041999818,54476.203793040004 2022-11-20,22:18:02.000,324,11096747,-795,0,1668982681,13027.20199311,189.97609737000312,54476.21776728001 2022-11-20,22:18:03.000,324,11096749,-795,0,1668982682,13027.19525679999,189.94085171999905,54476.07802488001 2022-11-20,22:18:04.000,324,11096733,-795,0,1668982683,13027.148102629995,189.9972447600012,54476.12693472001 2022-11-20,22:18:05.000,324,11096782,-795,0,1668982684,13027.21546572999,190.06773606000206,54476.175844560006 2022-11-20,22:18:06.000,324,11096762,-795,0,1668982685,13027.25588358999,190.07478519000142,54476.30161272 2022-11-20,22:18:07.000,324,11096755,-795,0,1668982686,13027.289565139996,190.13822736000293,54476.28065136 2022-11-20,22:18:08.000,324,11096657,-795,0,1668982687,13027.20199311,190.20166953000444,54476.18283168 2022-11-20,22:18:09.000,324,11096728,-795,0,1668982688,13027.2626199,190.27216082999803,54476.28065136 2022-11-20,22:18:10.000,324,11096750,-795,0,1668982689,13027.23567465999,190.3426521299989,54476.273664240005 2022-11-20,22:18:11.000,324,11096766,-795,0,1668982690,13027.208729419996,190.42724168999848,54476.203793040004 2022-11-20,22:18:12.000,324,11096787,-795,0,1668982691,13027.28282883,190.46248734000255,54476.35750968 2022-11-20,22:18:13.000,324,11096762,-795,0,1668982692,13027.25588358999,190.49773298999935,54476.29462560001 2022-11-20,22:18:14.000,324,11096745,-795,0,1668982693,13027.23567465999,190.54002777000278,54476.35052256 2022-11-20,22:18:15.000,324,11096775,-795,0,1668982694,13027.316510379991,190.57527341999958,54476.42039376 2022-11-20,22:18:16.000,324,11096723,-795,0,1668982695,13027.28282883,190.6034699400043,54476.40641952 2022-11-20,22:18:17.000,324,11096786,-795,0,1668982696,13027.28282883,190.66691210999852,54476.54616192 2022-11-20,22:18:18.000,324,11096743,-795,0,1668982697,13027.208729419996,190.7162560200013,54476.53218768001 2022-11-20,22:18:19.000,324,11096763,-795,0,1668982698,13027.2626199,190.73035428000003,54476.46231648001 2022-11-20,22:18:20.000,324,11096808,-795,0,1668982699,13027.19525679999,190.7515016699981,54476.47629072 2022-11-20,22:18:21.000,324,11096751,-795,0,1668982700,13027.23567465999,190.75855080000474,54476.65096872001 2022-11-20,22:18:22.000,324,11096722,-795,0,1668982701,13027.18178418,190.82199296999897,54476.69289144 2022-11-20,22:18:23.000,324,11096798,-795,0,1668982702,13027.15483893999,190.81494383999961,54476.609046000005 2022-11-20,22:18:24.000,324,11096731,-795,0,1668982703,13027.107684769995,190.87133688000176,54476.58109752001 2022-11-20,22:18:25.000,324,11096769,-795,0,1668982704,13027.087475839995,190.88543514000048,54476.706865680004 2022-11-20,22:18:26.000,324,11096745,-795,0,1668982705,13027.026849049995,190.9629755700007,54476.727827040006 2022-11-20,22:18:27.000,324,11096762,-795,0,1668982706,13027.006640119995,190.9629755700007,54476.76974976001 2022-11-20,22:18:28.000,324,11096757,-795,0,1668982707,13026.925804399994,191.02641774000222,54476.72083992001 2022-11-20,22:18:29.000,324,11096752,-795,0,1668982708,13026.784341889994,191.061663389999,54476.706865680004 2022-11-20,22:18:30.000,324,11096757,-795,0,1668982709,13026.764132959994,191.1110073000018,54476.88853080001 2022-11-20,22:18:31.000,324,11096779,-795,0,1668982710,13026.683297239993,191.13920381999924,54476.9234664 2022-11-20,22:18:32.000,324,11096716,-795,0,1668982711,13026.582252589993,191.16740034000395,54476.88853080001 2022-11-20,22:18:33.000,324,11096750,-795,0,1668982712,13026.440790079992,191.18149860000267,54476.68590432 2022-11-20,22:18:34.000,324,11096778,-795,0,1668982713,13026.380163289992,191.18854773000203,54476.825646720004 2022-11-20,22:18:35.000,324,11096822,-795,0,1668982714,13026.400372219992,191.22379337999882,54476.846608080006 2022-11-20,22:18:36.000,324,11096813,-795,0,1668982715,13026.238700779992,191.22379337999882,54476.59507176 2022-11-20,22:18:37.000,324,11096730,-795,0,1668982716,13026.299327569992,191.25198990000354,54476.73481416 2022-11-20,22:18:38.000,324,11096762,-795,0,1668982717,13026.373426979997,191.3083829399984,54476.958402 2022-11-20,22:18:39.000,324,11096781,-795,0,1668982718,13026.346481740002,191.3224812000044,54476.93045352 2022-11-20,22:18:40.000,324,11096713,-795,0,1668982719,13026.339745429992,191.35067772000184,54476.88154368 2022-11-20,22:18:41.000,324,11096775,-795,0,1668982720,13026.353218049997,191.40002163000463,54476.86756944001 2022-11-20,22:18:42.000,324,11096729,-795,0,1668982721,13026.319536499992,191.47051292999822,54476.874556560004 2022-11-20,22:18:43.000,324,11096760,-795,0,1668982722,13026.178073989991,191.48461119000422,54476.73481416 2022-11-20,22:18:44.000,324,11096767,-795,0,1668982723,13026.12418351,191.58329901000252,54476.783724 2022-11-20,22:18:45.000,324,11096747,-795,0,1668982724,13026.205019230001,191.63264291999803,54476.944427760005 2022-11-20,22:18:46.000,324,11096781,-795,0,1668982725,13026.110710889996,191.63264291999803,54476.97237624 2022-11-20,22:18:47.000,324,11096777,-795,0,1668982726,13026.08376565,191.75952726000105,54477.0282732 2022-11-20,22:18:48.000,324,11096752,-795,0,1668982727,13026.029875169996,191.80887117000384,54477.03526032001 2022-11-20,22:18:49.000,324,11096776,-795,0,1668982728,13025.92209421,191.84411682000064,54476.706865680004 2022-11-20,22:18:50.000,324,11096763,-795,0,1668982729,13025.868203729995,191.92165725000086,54476.72083992001 2022-11-20,22:18:51.000,324,11096774,-795,0,1668982730,13025.928830519995,191.978050290003,54476.993337600004 2022-11-20,22:18:52.000,324,11096776,-795,0,1668982731,13025.88167635,192.02034506999917,54476.993337600004 2022-11-20,22:18:53.000,324,11096802,-795,0,1668982732,13025.847994799995,192.06968898000196,54476.98635048001 2022-11-20,22:18:54.000,324,11096748,-795,0,1668982733,13025.827785869995,192.0626398500026,54476.958402 2022-11-20,22:18:55.000,324,11096772,-795,0,1668982734,13025.79410431999,192.04149246000452,54477.14006712 2022-11-20,22:18:56.000,324,11096745,-795,0,1668982735,13025.706532289994,192.02739419999853,54477.13308000001 2022-11-20,22:18:57.000,324,11096787,-795,0,1668982736,13025.639169189999,192.0132959399998,54477.22391256001 2022-11-20,22:18:58.000,324,11096780,-795,0,1668982737,13025.504442989994,191.9146081200015,54476.993337600004 2022-11-20,22:18:59.000,324,11096775,-795,0,1668982738,13025.484234059993,191.82296943000256,54477.07718304 2022-11-20,22:19:00.000,324,11096792,-795,0,1668982739,13025.416870959998,191.75952726000105,54477.34269360001 2022-11-20,22:19:01.000,324,11096763,-795,0,1668982740,13025.329298930003,191.6537903100034,54477.50339736 2022-11-20,22:19:02.000,324,11096801,-795,0,1668982741,13025.228254280002,191.5551024899978,54477.38461632 2022-11-20,22:19:03.000,324,11096735,-795,0,1668982742,13025.140682249992,191.44936554000014,54477.1680156 2022-11-20,22:19:04.000,324,11096740,-795,0,1668982743,13025.053110219997,191.37182510999992,54477.447500400005 2022-11-20,22:19:05.000,324,11096768,-795,0,1668982744,13024.958801879991,191.3577268500012,54477.38461632 2022-11-20,22:19:06.000,324,11096789,-795,0,1668982745,13024.88470247,191.31543206999777,54477.32173224001 2022-11-20,22:19:07.000,324,11096763,-795,0,1668982746,13024.75671257999,191.3224812000044,54477.230899680006 2022-11-20,22:19:08.000,324,11096759,-795,0,1668982747,13024.689349479995,191.30133380999905,54477.161028480004 2022-11-20,22:19:09.000,324,11096760,-795,0,1668982748,13024.729767339995,191.36477598000056,54477.2378868 2022-11-20,22:19:10.000,324,11096776,-795,0,1668982749,13024.69608578999,191.41411989000335,54477.29378376 2022-11-20,22:19:11.000,324,11096778,-795,0,1668982750,13024.648931619995,191.46346379999886,54477.30077088001 2022-11-20,22:19:12.000,324,11096752,-795,0,1668982751,13024.55462327999,191.51280771000165,54477.0282732 2022-11-20,22:19:13.000,324,11096754,-795,0,1668982752,13024.56135959,191.5692007500038,54477.11910576 2022-11-20,22:19:14.000,324,11096731,-795,0,1668982753,13024.59504113999,191.56215162000444,54477.17500272001 2022-11-20,22:19:15.000,324,11096800,-795,0,1668982754,13024.60177745,191.63969205000467,54477.279809520005 2022-11-20,22:19:16.000,324,11096754,-795,0,1668982755,13024.58156852,191.7031342199989,54477.349680720006 2022-11-20,22:19:17.000,324,11096774,-795,0,1668982756,13024.60177745,191.7313307400036,54477.398590560006 2022-11-20,22:19:18.000,324,11096724,-795,0,1668982757,13024.588304829995,191.72428161000425,54477.33570648 2022-11-20,22:19:19.000,324,11096754,-795,0,1668982758,13024.56135959,191.71018334999826,54477.32173224001 2022-11-20,22:19:20.000,324,11096750,-795,0,1668982759,13024.49399648999,191.7313307400036,54477.27282240001 2022-11-20,22:19:21.000,324,11096761,-795,0,1668982760,13024.419897079999,191.80182204000448,54477.30077088001 2022-11-20,22:19:22.000,324,11096750,-795,0,1668982761,13024.39295183999,191.7877237799985,54477.279809520005 2022-11-20,22:19:23.000,324,11096818,-795,0,1668982762,13024.325588739994,191.80182204000448,54477.34269360001 2022-11-20,22:19:24.000,324,11096778,-795,0,1668982763,13024.352533979989,191.80887117000384,54477.46846176001 2022-11-20,22:19:25.000,324,11096758,-795,0,1668982764,13024.298643499998,191.85116595,54477.48942312001 2022-11-20,22:19:26.000,324,11096754,-715,0,1668982765,13024.217807779998,191.8793624700047,54477.42653904 2022-11-20,22:19:27.000,324,11096787,-795,0,1668982766,13024.184126229993,191.9146081200015,54477.398590560006 2022-11-20,22:19:28.000,324,11096748,-795,0,1668982767,13024.211071469988,191.90050986000278,54477.48942312001 2022-11-20,22:19:29.000,324,11096804,-755,0,1668982768,13024.177389919998,191.9639520300043,54477.45448752 2022-11-20,22:19:30.000,324,11096767,-795,0,1668982769,13024.197598849998,191.9498537699983,54477.42653904 2022-11-20,22:19:31.000,324,11096752,-795,0,1668982770,13024.197598849998,191.99214855000173,54477.545320080004 2022-11-20,22:19:32.000,324,11096755,-795,0,1668982771,13024.231280399988,192.02034506999917,54477.50339736 2022-11-20,22:19:33.000,324,11096794,-795,0,1668982772,13024.258225639998,192.02034506999917,54477.50339736 2022-11-20,22:19:34.000,324,11096795,-795,0,1668982773,13024.298643499998,192.04149246000452,54477.46846176001 2022-11-20,22:19:35.000,324,11096816,-795,0,1668982774,13024.379479219999,192.05559072000324,54477.615191280005 2022-11-20,22:19:36.000,324,11096750,-795,0,1668982775,13024.426633389994,192.05559072000324,54477.545320080004 2022-11-20,22:19:37.000,324,11096759,-795,0,1668982776,13024.41316076999,192.06968898000196,54477.545320080004 2022-11-20,22:19:38.000,324,11096730,-795,0,1668982777,13024.426633389994,192.06968898000196,54477.45448752 2022-11-20,22:19:39.000,324,11096757,-795,0,1668982778,13024.47378755999,192.05559072000324,54477.496410240004 2022-11-20,22:19:40.000,324,11096772,-795,0,1668982779,13024.547886969995,192.02034506999917,54477.69903672 2022-11-20,22:19:41.000,324,11096783,-795,0,1668982780,13024.507469109994,191.99214855000173,54477.75493368001 2022-11-20,22:19:42.000,324,11096762,-795,0,1668982781,13024.426633389994,191.97100116000365,54477.713010960004 2022-11-20,22:19:43.000,324,11096825,-795,0,1668982782,13024.285170879994,191.94280463999894,54477.58025568 2022-11-20,22:19:44.000,324,11096766,-795,0,1668982783,13024.264961949993,191.9639520300043,54477.685062480006 2022-11-20,22:19:45.000,324,11096705,-795,0,1668982784,13024.224544089993,191.9498537699983,54477.782882160005 2022-11-20,22:19:46.000,324,11096791,-795,0,1668982785,13024.150444679988,191.97100116000365,54477.831792000004 2022-11-20,22:19:47.000,324,11096786,-795,0,1668982786,13024.076345269998,192.02739419999853,54477.8667276 2022-11-20,22:19:48.000,324,11096729,-795,0,1668982787,13023.968564310002,192.04854159000388,54477.8667276 2022-11-20,22:19:49.000,324,11096754,-795,0,1668982788,13023.827101800001,192.1260820200041,54477.81083064 2022-11-20,22:19:50.000,324,11096775,-715,0,1668982789,13023.786683940001,192.14722941000218,54477.76890792 2022-11-20,22:19:51.000,324,11096754,-795,0,1668982790,13023.699111909991,192.1613276700009,54477.67807536001 2022-11-20,22:19:52.000,324,11096766,-795,0,1668982791,13023.732793459996,192.1965733199977,54477.74095944 2022-11-20,22:19:53.000,324,11096748,-795,0,1668982792,13023.66543036,192.2106715800037,54477.8667276 2022-11-20,22:19:54.000,324,11096784,-795,0,1668982793,13023.638485119991,192.1965733199977,54477.90865032 2022-11-20,22:19:55.000,324,11096730,-795,0,1668982794,13023.56438571,192.1965733199977,54477.88768896 2022-11-20,22:19:56.000,324,11096732,-795,0,1668982795,13023.490286299995,192.20362245000433,54477.76890792 2022-11-20,22:19:57.000,324,11096777,-795,0,1668982796,13023.41618688999,192.18247505999898,54477.880701840004 2022-11-20,22:19:58.000,324,11096785,-795,0,1668982797,13023.41618688999,192.13313115000346,54477.98550864 2022-11-20,22:19:59.000,324,11096771,-795,0,1668982798,13023.31514223999,192.09083637000003,54478.02743136 2022-11-20,22:20:00.000,324,11096726,-795,0,1668982799,13023.29493330999,192.0132959399998,54477.97153440001 2022-11-20,22:20:01.000,324,11096740,-795,0,1668982800,13023.160207109999,191.95690289999766,54477.95756016 2022-11-20,22:20:02.000,324,11096793,-795,0,1668982801,13023.032217219989,191.83001856000192,54477.88768896 2022-11-20,22:20:03.000,324,11096769,-795,0,1668982802,13022.931172569988,191.77362551999977,54477.81083064 2022-11-20,22:20:04.000,324,11096775,-795,0,1668982803,13022.816655299997,191.69608508999954,54478.01345712001 2022-11-20,22:20:05.000,324,11096776,-795,0,1668982804,13022.796446369997,191.64674118000403,54478.15319952 2022-11-20,22:20:06.000,324,11096801,-795,0,1668982805,13022.708874340002,191.53395509999973,54477.94358592001 2022-11-20,22:20:07.000,324,11096765,-795,0,1668982806,13022.621302309992,191.52690597000037,54478.03441848 2022-11-20,22:20:08.000,324,11096708,-795,0,1668982807,13022.526993970001,191.48461119000422,54477.97852152 2022-11-20,22:20:09.000,324,11096740,-795,0,1668982808,13022.39900407999,191.44231641000079,54477.78986928 2022-11-20,22:20:10.000,324,11096687,-795,0,1668982809,13022.3451136,191.48461119000422,54477.82480488001 2022-11-20,22:20:11.000,324,11096759,-795,0,1668982810,13022.250805259995,191.44936554000014,54477.852753360006 2022-11-20,22:20:12.000,324,11096763,-795,0,1668982811,13022.190178469995,191.5057585800023,54477.84576624001 2022-11-20,22:20:13.000,324,11096795,-795,0,1668982812,13022.048715959994,191.54805335999845,54477.713010960004 2022-11-20,22:20:14.000,324,11096746,-795,0,1668982813,13022.09587012999,191.59034814000188,54477.77589504001 2022-11-20,22:20:15.000,324,11096734,-795,0,1668982814,13022.09587012999,191.69608508999954,54477.950573040005 2022-11-20,22:20:16.000,324,11096744,-795,0,1668982815,13022.05545226999,191.73837987000297,54477.8667276 2022-11-20,22:20:17.000,324,11096784,-795,0,1668982816,13021.981352859999,191.82296943000256,54477.81781776 2022-11-20,22:20:18.000,324,11096765,-795,0,1668982817,13021.806208799993,191.85116595,54477.782882160005 2022-11-20,22:20:19.000,324,11096744,-795,0,1668982818,13021.792736179988,191.88641160000407,54477.664101120004 2022-11-20,22:20:20.000,324,11096750,-795,0,1668982819,13021.738845699998,191.90755899000214,54477.89467608001 2022-11-20,22:20:21.000,324,11096727,-795,0,1668982820,13021.792736179988,191.9991976800011,54478.01345712001 2022-11-20,22:20:22.000,324,11096769,-795,0,1668982821,13021.711900460003,191.9991976800011,54477.852753360006 2022-11-20,22:20:23.000,324,11096770,-795,0,1668982822,13021.678218909998,192.04854159000388,54477.83877912 2022-11-20,22:20:24.000,324,11096736,-795,0,1668982823,13021.671482600002,192.09083637000003,54477.92262456001 2022-11-20,22:20:25.000,324,11096783,-795,0,1668982824,13021.664746289993,192.14018028000282,54477.901663200006 2022-11-20,22:20:26.000,324,11096760,-795,0,1668982825,13021.583910569992,192.1613276700009,54477.90865032 2022-11-20,22:20:27.000,324,11096760,-795,0,1668982826,13021.496338539997,192.16837680000026,54477.733972320006 2022-11-20,22:20:28.000,324,11096734,-795,0,1668982827,13021.428975440002,192.16837680000026,54477.713010960004 2022-11-20,22:20:29.000,324,11096762,-795,0,1668982828,13021.402030199992,192.1613276700009,54477.901663200006 2022-11-20,22:20:30.000,324,11096750,-795,0,1668982829,13021.321194479991,192.13313115000346,54477.94358592001 2022-11-20,22:20:31.000,324,11096775,-795,0,1668982830,13021.19994089999,192.0978854999994,54477.852753360006 2022-11-20,22:20:32.000,324,11096795,-795,0,1668982831,13021.11910517999,192.10493462999875,54477.831792000004 2022-11-20,22:20:33.000,324,11096761,-795,0,1668982832,13021.011324219995,192.07673811000132,54477.517371600006 2022-11-20,22:20:34.000,324,11096733,-795,0,1668982833,13020.96417005,192.02739419999853,54477.60121704 2022-11-20,22:20:35.000,324,11096777,-795,0,1668982834,13020.90354326,191.978050290003,54477.664101120004 2022-11-20,22:20:36.000,324,11096772,-795,0,1668982835,13020.849652779994,191.98509942000237,54477.64313976 2022-11-20,22:20:37.000,324,11096763,-795,0,1668982836,13020.741871819999,191.92870638000022,54477.517371600006 2022-11-20,22:20:38.000,324,11096767,-795,0,1668982837,13020.701453959999,191.92165725000086,54477.545320080004 2022-11-20,22:20:39.000,324,11096781,-795,0,1668982838,13020.674508719989,191.98509942000237,54477.63615264001 2022-11-20,22:20:40.000,324,11096790,-795,0,1668982839,13020.613881929989,192.00624681000045,54477.60820416001 2022-11-20,22:20:41.000,324,11096776,-795,0,1668982840,13020.485892039993,192.04854159000388,54477.58724280001 2022-11-20,22:20:42.000,324,11096796,-795,0,1668982841,13020.411792630002,192.1119837599981,54477.517371600006 2022-11-20,22:20:43.000,324,11096793,-795,0,1668982842,13020.371374770002,192.16837680000026,54477.398590560006 2022-11-20,22:20:44.000,324,11096767,-795,0,1668982843,13020.236648569997,192.16837680000026,54477.496410240004 2022-11-20,22:20:45.000,324,11096734,-795,0,1668982844,13020.182758089992,192.23886810000113,54477.53134584 2022-11-20,22:20:46.000,324,11096742,-795,0,1668982845,13020.216439639997,192.21772071000305,54477.6221784 2022-11-20,22:20:47.000,324,11096774,-795,0,1668982846,13020.196230709997,192.2106715800037,54477.53833296001 2022-11-20,22:20:48.000,324,11096749,-795,0,1668982847,13020.061504509991,192.20362245000433,54477.52435872 2022-11-20,22:20:49.000,324,11096766,-795,0,1668982848,13019.92677831,192.2459172300005,54477.43352616 2022-11-20,22:20:50.000,324,11096794,-795,0,1668982849,13019.88636045,192.2106715800037,54477.40557768 2022-11-20,22:20:51.000,324,11096788,-795,0,1668982850,13019.852678899995,192.1965733199977,54477.46147464 2022-11-20,22:20:52.000,324,11096723,-795,0,1668982851,13019.731425319995,192.1613276700009,54477.53833296001 2022-11-20,22:20:53.000,324,11096753,-795,0,1668982852,13019.630380669994,192.13313115000346,54477.43352616 2022-11-20,22:20:54.000,324,11096778,-795,0,1668982853,13019.55628125999,192.04854159000388,54477.36365496 2022-11-20,22:20:55.000,324,11096814,-795,0,1668982854,13019.502390779999,192.0626398500026,54477.496410240004 2022-11-20,22:20:56.000,324,11096736,-795,0,1668982855,13019.441763989998,192.04854159000388,54477.47544888 2022-11-20,22:20:57.000,324,11096741,-795,0,1668982856,13019.280092549998,192.0132959399998,54477.38461632 2022-11-20,22:20:58.000,324,11096783,-795,0,1668982857,13019.226202069993,191.978050290003,54477.29378376 2022-11-20,22:20:59.000,324,11096806,-795,0,1668982858,13019.179047899997,191.95690289999766,54477.25186104001 2022-11-20,22:21:00.000,324,11096760,-795,0,1668982859,13019.152102660002,191.9639520300043,54477.34269360001 2022-11-20,22:21:01.000,324,11096824,-795,0,1668982860,13019.138630039997,191.92165725000086,54477.37064208001 2022-11-20,22:21:02.000,324,11096750,-795,0,1668982861,13019.138630039997,191.94280463999894,54477.34269360001 2022-11-20,22:21:03.000,324,11096776,-795,0,1668982862,13019.017376459997,191.92165725000086,54477.28679664 2022-11-20,22:21:04.000,324,11096716,-795,0,1668982863,13019.057794319997,191.94280463999894,54477.36365496 2022-11-20,22:21:05.000,324,11096799,-795,0,1668982864,13018.956749669996,191.9639520300043,54477.328719360004 2022-11-20,22:21:06.000,324,11096757,-795,0,1668982865,13018.929804430001,191.93575550999958,54477.33570648 2022-11-20,22:21:07.000,324,11096770,-795,0,1668982866,13018.815287159996,191.92870638000022,54477.209938320004 2022-11-20,22:21:08.000,324,11096771,-795,0,1668982867,13018.78834192,191.9498537699983,54477.22391256001 2022-11-20,22:21:09.000,324,11096726,-795,0,1668982868,13018.801814539991,191.94280463999894,54477.38461632 2022-11-20,22:21:10.000,324,11096765,-795,0,1668982869,13018.754660369996,191.95690289999766,54477.42653904 2022-11-20,22:21:11.000,324,11096782,-795,0,1668982870,13018.64687941,191.94280463999894,54477.39160344001 2022-11-20,22:21:12.000,324,11096738,-795,0,1668982871,13018.60646155,191.93575550999958,54477.38461632 2022-11-20,22:21:13.000,324,11096729,-795,0,1668982872,13018.52562583,191.9146081200015,54477.08417016001 2022-11-20,22:21:14.000,324,11096752,-795,0,1668982873,13018.330272839994,191.85116595,54476.74180128 2022-11-20,22:21:15.000,324,11096761,-795,0,1668982874,13018.370690699994,191.90755899000214,54477.09115728 2022-11-20,22:21:16.000,324,11096774,-795,0,1668982875,13018.370690699994,191.87231333999807,54477.161028480004 2022-11-20,22:21:17.000,324,11096747,-795,0,1668982876,13018.343745459999,191.83001856000192,54477.17500272001 2022-11-20,22:21:18.000,324,11096791,-795,0,1668982877,13018.303327599999,191.7524781300017,54477.11910576 2022-11-20,22:21:19.000,324,11096782,-795,0,1668982878,13018.209019259994,191.72428161000425,54476.93045352 2022-11-20,22:21:20.000,324,11096730,-795,0,1668982879,13018.229228189994,191.66083944000275,54477.07019592 2022-11-20,22:21:21.000,324,11096784,-795,0,1668982880,13018.202282949998,191.61854465999932,54476.97237624 2022-11-20,22:21:22.000,324,11096780,-795,0,1668982881,13018.182074019998,191.59739727000124,54476.958402 2022-11-20,22:21:23.000,324,11096749,-795,0,1668982882,13018.114710919988,191.5692007500038,54476.846608080006 2022-11-20,22:21:24.000,324,11096753,-795,0,1668982883,13018.094501989988,191.5057585800023,54476.727827040006 2022-11-20,22:21:25.000,324,11096784,-795,0,1668982884,13018.215755569989,191.5692007500038,54476.97237624 2022-11-20,22:21:26.000,324,11096796,-795,0,1668982885,13018.195546639989,191.51280771000165,54476.88154368 2022-11-20,22:21:27.000,324,11096767,-795,0,1668982886,13018.175337709989,191.52690597000037,54476.80468536 2022-11-20,22:21:28.000,324,11096750,-795,0,1668982887,13018.195546639989,191.6044464000006,54476.678917200006 2022-11-20,22:21:29.000,324,11096766,-795,0,1668982888,13018.229228189994,191.59739727000124,54476.67193008001 2022-11-20,22:21:30.000,324,11096830,-795,0,1668982889,13018.235964499989,191.61854465999932,54476.727827040006 2022-11-20,22:21:31.000,324,11096760,-795,0,1668982890,13018.215755569989,191.59739727000124,54476.69289144 2022-11-20,22:21:32.000,324,11096768,-795,0,1668982891,13018.222491879998,191.61854465999932,54476.706865680004 2022-11-20,22:21:33.000,324,11096732,-795,0,1668982892,13018.134919849988,191.63969205000467,54476.6439816 2022-11-20,22:21:34.000,324,11096750,-795,0,1668982893,13018.114710919988,191.6044464000006,54476.59507176 2022-11-20,22:21:35.000,324,11096724,-795,0,1668982894,13018.114710919988,191.6044464000006,54476.776736880005 2022-11-20,22:21:36.000,324,11096719,-795,0,1668982895,13018.094501989988,191.5551024899978,54476.66494296 2022-11-20,22:21:37.000,324,11096795,-795,0,1668982896,13018.054084130003,191.5057585800023,54476.657955840004 2022-11-20,22:21:38.000,324,11096773,-795,0,1668982897,13017.919357929997,191.49870945000293,54476.50423920001 2022-11-20,22:21:39.000,324,11096762,-795,0,1668982898,13017.905885309992,191.44231641000079,54476.511226320006 2022-11-20,22:21:40.000,324,11096807,-795,0,1668982899,13017.932830550002,191.38592336999864,54476.63000736001 2022-11-20,22:21:41.000,324,11096773,-795,0,1668982900,13017.959775789997,191.30133380999905,54476.69987856001 2022-11-20,22:21:42.000,324,11096769,-795,0,1668982901,13017.865467449992,191.2731372900016,54476.63699448 2022-11-20,22:21:43.000,324,11096776,-795,0,1668982902,13017.865467449992,191.18854773000203,54476.511226320006 2022-11-20,22:21:44.000,324,11096715,-795,0,1668982903,13017.818313279997,191.08985991000372,54476.5741104 2022-11-20,22:21:45.000,324,11096717,-795,0,1668982904,13017.872203760002,191.0475651300003,54476.52520056 2022-11-20,22:21:46.000,324,11096793,-795,0,1668982905,13017.892412690002,190.97002470000007,54476.560136160006 2022-11-20,22:21:47.000,324,11096787,-795,0,1668982906,13017.851994830002,190.93477905000327,54476.56712328 2022-11-20,22:21:48.000,324,11096809,-795,0,1668982907,13017.858731139997,190.8642877500024,54476.63000736001 2022-11-20,22:21:49.000,324,11096794,-795,0,1668982908,13017.784631729992,190.82904209999833,54476.490264960004 2022-11-20,22:21:50.000,324,11096819,-795,0,1668982909,13017.865467449992,190.81494383999961,54476.45532936 2022-11-20,22:21:51.000,324,11096774,-795,0,1668982910,13017.892412690002,190.8360912299977,54476.50423920001 2022-11-20,22:21:52.000,324,11096743,-795,0,1668982911,13017.872203760002,190.82199296999897,54476.51821344 2022-11-20,22:21:53.000,324,11096799,-795,0,1668982912,13017.851994830002,190.8360912299977,54476.21776728001 2022-11-20,22:21:54.000,324,11096725,-795,0,1668982913,13017.838522209997,190.8642877500024,54476.24571576001 2022-11-20,22:21:55.000,324,11096767,-795,0,1668982914,13017.892412690002,190.87133688000176,54476.28065136 2022-11-20,22:21:56.000,324,11096748,-795,0,1668982915,13017.899148999997,190.92068079000455,54476.28763848 2022-11-20,22:21:57.000,324,11096717,-795,0,1668982916,13017.878940069997,190.9277299200039,54476.224754400006 2022-11-20,22:21:58.000,324,11096790,-795,0,1668982917,13017.912621620002,190.92068079000455,54476.21776728001 2022-11-20,22:21:59.000,324,11096773,-795,0,1668982918,13017.885676379992,190.97002470000007,54476.31558696001 2022-11-20,22:22:00.000,324,11096739,-795,0,1668982919,13017.872203760002,190.97707382999943,54476.30859984 2022-11-20,22:22:01.000,324,11096765,-795,0,1668982920,13017.912621620002,190.93477905000327,54476.28065136 2022-11-20,22:22:02.000,324,11096798,-795,0,1668982921,13017.878940069997,190.948877310002,54476.224754400006 2022-11-20,22:22:03.000,324,11096806,-795,0,1668982922,13017.818313279997,190.93477905000327,54476.1199476 2022-11-20,22:22:04.000,324,11096771,-795,0,1668982923,13017.798104349997,190.87133688000176,54476.12693472001 2022-11-20,22:22:05.000,324,11096765,-795,0,1668982924,13017.784631729992,190.8642877500024,54476.09199912 2022-11-20,22:22:06.000,324,11096812,-795,0,1668982925,13017.872203760002,190.8008455800009,54476.18283168 2022-11-20,22:22:07.000,324,11096792,-795,0,1668982926,13017.858731139997,190.7515016699981,54476.16187032 2022-11-20,22:22:08.000,324,11096745,-795,0,1668982927,13017.865467449992,190.73035428000003,54476.19680592001 2022-11-20,22:22:09.000,324,11096777,-795,0,1668982928,13017.777895419997,190.64576472000044,54475.8753984 2022-11-20,22:22:10.000,324,11096758,-795,0,1668982929,13017.757686489997,190.68101037000451,54475.938282480005 2022-11-20,22:22:11.000,324,11096800,-795,0,1668982930,13017.750950180001,190.66691210999852,54475.88238552001 2022-11-20,22:22:12.000,324,11096780,-795,0,1668982931,13017.750950180001,190.63166646000172,54475.99417944 2022-11-20,22:22:13.000,324,11096756,-795,0,1668982932,13017.777895419997,190.63166646000172,54475.89635976 2022-11-20,22:22:14.000,324,11096804,-795,0,1668982933,13017.750950180001,190.617568200003,54475.92430824 2022-11-20,22:22:15.000,324,11096765,-795,0,1668982934,13017.717268629996,190.57527341999958,54475.60988784 2022-11-20,22:22:16.000,324,11096734,-795,0,1668982935,13017.777895419997,190.59642080999765,54475.74963024 2022-11-20,22:22:17.000,324,11096773,-795,0,1668982936,13017.825049589992,190.65986297999916,54475.79854008 2022-11-20,22:22:18.000,324,11096755,-795,0,1668982937,13017.831785900002,190.65986297999916,54475.77757872 2022-11-20,22:22:19.000,324,11096754,-795,0,1668982938,13017.804840659992,190.74445253999875,54475.553990880006 2022-11-20,22:22:20.000,324,11096744,-795,0,1668982939,13017.777895419997,190.8008455800009,54475.57495224001 2022-11-20,22:22:21.000,324,11096783,-795,0,1668982940,13017.872203760002,190.87133688000176,54475.74264312001 2022-11-20,22:22:22.000,324,11096761,-795,0,1668982941,13017.791368040002,190.8995333999992,54475.67975904 2022-11-20,22:22:23.000,324,11096789,-795,0,1668982942,13017.764422799992,190.93477905000327,54475.61687496 2022-11-20,22:22:24.000,324,11096746,-795,0,1668982943,13017.838522209997,190.99822122000478,54475.81251432001 2022-11-20,22:22:25.000,324,11096793,-795,0,1668982944,13017.804840659992,191.061663389999,54475.8055272 2022-11-20,22:22:26.000,324,11096810,-795,0,1668982945,13017.818313279997,191.1110073000018,54475.79155296001 2022-11-20,22:22:27.000,324,11096808,-795,0,1668982946,13017.777895419997,191.15330207999796,54475.6308492 2022-11-20,22:22:28.000,324,11096775,-795,0,1668982947,13017.730741250001,191.18149860000267,54475.70770752 2022-11-20,22:22:29.000,324,11096798,-755,0,1668982948,13017.757686489997,191.21674424999946,54475.74264312001 2022-11-20,22:22:30.000,324,11096777,-795,0,1668982949,13017.777895419997,191.22379337999882,54475.83347568001 2022-11-20,22:22:31.000,324,11096780,-795,0,1668982950,13017.757686489997,191.24494077000418,54475.76360448001 2022-11-20,22:22:32.000,324,11096768,-795,0,1668982951,13017.6296966,191.25198990000354,54475.47713256001 2022-11-20,22:22:33.000,324,11096766,-795,0,1668982952,13017.730741250001,191.23084250999818,54475.52604240001 2022-11-20,22:22:34.000,324,11096796,-795,0,1668982953,13017.676850769996,191.25198990000354,54475.57495224001 2022-11-20,22:22:35.000,324,11096773,-795,0,1668982954,13017.663378149991,191.26608816000225,54475.72866888 2022-11-20,22:22:36.000,324,11096763,-795,0,1668982955,13017.596015049996,191.28018642000097,54475.58892648 2022-11-20,22:22:37.000,324,11096823,-795,0,1668982956,13017.616223979996,191.28018642000097,54475.560978 2022-11-20,22:22:38.000,324,11096803,-795,0,1668982957,13017.670114460001,191.26608816000225,54475.65879768 2022-11-20,22:22:39.000,324,11096749,-795,0,1668982958,13017.636432909996,191.28018642000097,54475.68674616 2022-11-20,22:22:40.000,324,11096772,-795,0,1668982959,13017.56906981,191.30133380999905,54475.52604240001 2022-11-20,22:22:41.000,324,11096822,-795,0,1668982960,13017.60948767,191.31543206999777,54475.51206816 2022-11-20,22:22:42.000,324,11096776,-795,0,1668982961,13017.562333499991,191.32953033000376,54475.51905528 2022-11-20,22:22:43.000,324,11096783,-795,0,1668982962,13017.515179329996,191.407070760004,54475.3513644 2022-11-20,22:22:44.000,324,11096793,-795,0,1668982963,13017.474761469995,191.43526728000143,54475.29546744 2022-11-20,22:22:45.000,324,11096784,-795,0,1668982964,13017.575806119996,191.5057585800023,54475.4212356 2022-11-20,22:22:46.000,324,11096773,-795,0,1668982965,13017.60948767,191.49166032000358,54475.37232576 2022-11-20,22:22:47.000,324,11096746,-795,0,1668982966,13017.60948767,191.58329901000252,54475.37931288001 2022-11-20,22:22:48.000,324,11096752,-795,0,1668982967,13017.54212456999,191.62559378999867,54475.1766864 2022-11-20,22:22:49.000,324,11096723,-795,0,1668982968,13017.622960289991,191.62559378999867,54475.197647760004 2022-11-20,22:22:50.000,324,11096803,-795,0,1668982969,13017.636432909996,191.68198683000082,54475.2814932 2022-11-20,22:22:51.000,324,11096750,-795,0,1668982970,13017.649905530001,191.7524781300017,54475.2465576 2022-11-20,22:22:52.000,324,11096781,-795,0,1668982971,13017.582542429991,191.78067464999913,54475.12777656 2022-11-20,22:22:53.000,324,11096800,-795,0,1668982972,13017.596015049996,191.80182204000448,54475.07886672 2022-11-20,22:22:54.000,324,11096738,-795,0,1668982973,13017.56906981,191.85821507999935,54475.12777656 2022-11-20,22:22:55.000,324,11096779,-795,0,1668982974,13017.60948767,191.88641160000407,54475.19066064001 2022-11-20,22:22:56.000,324,11096763,-795,0,1668982975,13017.60948767,191.90050986000278,54475.14175080001 2022-11-20,22:22:57.000,324,11096770,-795,0,1668982976,13017.555597189996,191.95690289999766,54475.099828080005 2022-11-20,22:22:58.000,324,11096731,-795,0,1668982977,13017.58927874,191.93575550999958,54474.91816296 2022-11-20,22:22:59.000,324,11096772,-795,0,1668982978,13017.535388259996,191.9498537699983,54474.91117584 2022-11-20,22:23:00.000,324,11096750,-795,0,1668982979,13017.649905530001,191.94280463999894,54475.04393112001 2022-11-20,22:23:01.000,324,11096782,-795,0,1668982980,13017.649905530001,191.94280463999894,54475.08585384 2022-11-20,22:23:02.000,324,11096786,-795,0,1668982981,13017.58927874,191.9498537699983,54475.029956880004 2022-11-20,22:23:03.000,324,11096795,-795,0,1668982982,13017.60948767,191.9146081200015,54475.00899552 2022-11-20,22:23:04.000,324,11096716,-795,0,1668982983,13017.555597189996,191.90050986000278,54474.883227360006 2022-11-20,22:23:05.000,324,11096768,-795,0,1668982984,13017.636432909996,191.87231333999807,54474.883227360006 2022-11-20,22:23:06.000,324,11096811,-795,0,1668982985,13017.697059699996,191.83706769000128,54475.08585384 2022-11-20,22:23:07.000,324,11096820,-795,0,1668982986,13017.670114460001,191.83001856000192,54475.02296976001 2022-11-20,22:23:08.000,324,11096726,-795,0,1668982987,13017.58927874,191.74542900000233,54474.90418872001 2022-11-20,22:23:09.000,324,11096792,-795,0,1668982988,13017.656641839996,191.7877237799985,54474.96008568 2022-11-20,22:23:10.000,324,11096784,-795,0,1668982989,13017.717268629996,191.7524781300017,54475.06489248 2022-11-20,22:23:11.000,324,11096738,-795,0,1668982990,13017.697059699996,191.73837987000297,54474.99502128001 2022-11-20,22:23:12.000,324,11096790,-795,0,1668982991,13017.710532320001,191.71018334999826,54474.97405992001 2022-11-20,22:23:13.000,324,11096785,-795,0,1668982992,13017.596015049996,191.7524781300017,54474.764446320005 2022-11-20,22:23:14.000,324,11096716,-795,0,1668982993,13017.54212456999,191.68198683000082,54474.67361376 2022-11-20,22:23:15.000,324,11096743,-795,0,1668982994,13017.562333499991,191.7665763900004,54474.764446320005 2022-11-20,22:23:16.000,324,11096813,-795,0,1668982995,13017.414134679995,191.79477290999785,54474.82034328 2022-11-20,22:23:17.000,324,11096734,-795,0,1668982996,13017.36024419999,191.78067464999913,54474.58976832001 2022-11-20,22:23:18.000,324,11096783,-795,0,1668982997,13017.48149777999,191.7172324800049,54474.75745920001 2022-11-20,22:23:19.000,324,11096784,-795,0,1668982998,13017.46128884999,191.72428161000425,54474.75047208 2022-11-20,22:23:20.000,324,11096776,-795,0,1668982999,13017.50170670999,191.72428161000425,54474.75047208 2022-11-20,22:23:21.000,324,11096777,-795,0,1668983000,13017.373716819995,191.7031342199989,54474.666626640006 2022-11-20,22:23:22.000,324,11096787,-795,0,1668983001,13017.34677158,191.6678885700021,54474.694575120004 2022-11-20,22:23:23.000,324,11096766,-795,0,1668983002,13017.26593586,191.63969205000467,54474.61072968 2022-11-20,22:23:24.000,324,11096754,-795,0,1668983003,13017.252463239995,191.59034814000188,54474.61771680001 2022-11-20,22:23:25.000,324,11096744,-795,0,1668983004,13017.313090029995,191.5551024899978,54474.694575120004 2022-11-20,22:23:26.000,324,11096758,-795,0,1668983005,13017.31982633999,191.49870945000293,54474.67361376 2022-11-20,22:23:27.000,324,11096773,-795,0,1668983006,13017.34003526999,191.52690597000037,54474.65963952001 2022-11-20,22:23:28.000,324,11096784,-795,0,1668983007,13017.313090029995,191.47756206000486,54474.54085848001 2022-11-20,22:23:29.000,324,11096739,-795,0,1668983008,13017.38045312999,191.44231641000079,54474.53387136 2022-11-20,22:23:30.000,324,11096763,-795,0,1668983009,13017.414134679995,191.46346379999886,54474.60374256 2022-11-20,22:23:31.000,324,11096793,-795,0,1668983010,13017.46802516,191.40002163000463,54474.61771680001 2022-11-20,22:23:32.000,324,11096778,-795,0,1668983011,13017.535388259996,191.38592336999864,54474.61771680001 2022-11-20,22:23:33.000,324,11096780,-795,0,1668983012,13017.54212456999,191.36477598000056,54474.5827812 2022-11-20,22:23:34.000,324,11096784,-795,0,1668983013,13017.622960289991,191.2942846799997,54474.39412896 2022-11-20,22:23:35.000,324,11096790,-795,0,1668983014,13017.750950180001,191.23789164000482,54474.49194864001 2022-11-20,22:23:36.000,324,11096759,-795,0,1668983015,13017.811576970002,191.18149860000267,54474.666626640006 2022-11-20,22:23:37.000,324,11096774,-795,0,1668983016,13017.838522209997,191.12510556000052,54474.54085848001 2022-11-20,22:23:38.000,324,11096793,-795,0,1668983017,13017.899148999997,191.05461425999965,54474.41509032 2022-11-20,22:23:39.000,324,11096771,-795,0,1668983018,13017.953039480002,191.00527035000414,54474.4081032 2022-11-20,22:23:40.000,324,11096729,-795,0,1668983019,13018.040611509998,190.94182818000263,54474.477974400004 2022-11-20,22:23:41.000,324,11096763,-795,0,1668983020,13018.067556749993,190.88543514000048,54474.5827812 2022-11-20,22:23:42.000,324,11096765,-795,0,1668983021,13018.209019259994,190.82199296999897,54474.547845600006 2022-11-20,22:23:43.000,324,11096789,-795,0,1668983022,13018.249437119994,190.74445253999875,54474.55483272 2022-11-20,22:23:44.000,324,11096751,-795,0,1668983023,13018.242700809998,190.69510863000323,54474.38714184 2022-11-20,22:23:45.000,324,11096739,-795,0,1668983024,13018.276382359989,190.62461733000237,54474.42207744001 2022-11-20,22:23:46.000,324,11096761,-795,0,1668983025,13018.411108559994,190.54002777000278,54474.56181984 2022-11-20,22:23:47.000,324,11096758,-795,0,1668983026,13018.44479011,190.4695364700019,54474.50592288 2022-11-20,22:23:48.000,324,11096812,-795,0,1668983027,13018.471735349995,190.4554382100032,54474.4430388 2022-11-20,22:23:49.000,324,11096769,-795,0,1668983028,13018.532362139995,190.41314342999976,54474.45701304 2022-11-20,22:23:50.000,324,11096812,-795,0,1668983029,13018.66035202999,190.3919960400017,54474.53387136 2022-11-20,22:23:51.000,324,11096788,-795,0,1668983030,13018.64687941,190.33560299999954,54474.51989712001 2022-11-20,22:23:52.000,324,11096724,-795,0,1668983031,13018.68056095999,190.34970125999826,54474.39412896 2022-11-20,22:23:53.000,324,11096806,-795,0,1668983032,13018.572779999995,190.23691518000123,54474.27534792 2022-11-20,22:23:54.000,324,11096733,-795,0,1668983033,13018.613197859995,190.08183432000078,54474.359193360004 2022-11-20,22:23:55.000,324,11096749,-795,0,1668983034,13018.72097881999,189.95494997999776,54474.43605168 2022-11-20,22:23:56.000,324,11096749,-795,0,1668983035,13018.82875978,189.9126552000016,54474.42207744001 2022-11-20,22:23:57.000,324,11096821,-795,0,1668983036,13018.882650259991,189.84216390000074,54474.4081032 2022-11-20,22:23:58.000,324,11096762,-795,0,1668983037,13018.990431220001,189.79281998999795,54474.45701304 2022-11-20,22:23:59.000,324,11096777,-795,0,1668983038,13019.111684800002,189.74347608000244,54474.58976832001 2022-11-20,22:24:00.000,324,11096746,-795,0,1668983039,13019.158838969997,189.69413216999965,54474.63169104 2022-11-20,22:24:01.000,324,11096774,-795,0,1668983040,13019.286828859993,189.61659173999942,54474.56181984 2022-11-20,22:24:02.000,324,11096794,-795,0,1668983041,13019.347455649993,189.5672478300039,54474.5827812 2022-11-20,22:24:03.000,324,11096779,-795,0,1668983042,13019.381137199998,189.53200217999984,54474.47098728001 2022-11-20,22:24:04.000,324,11096748,-795,0,1668983043,13019.435027679989,189.4403634900009,54474.45701304 2022-11-20,22:24:05.000,324,11096777,-795,0,1668983044,13019.64385329,189.34872480000195,54474.75047208 2022-11-20,22:24:06.000,324,11096781,-795,0,1668983045,13019.72468901,189.25003698000364,54474.73649784001 2022-11-20,22:24:07.000,324,11096812,-795,0,1668983046,13019.80552473,189.1936439400015,54474.78540768001 2022-11-20,22:24:08.000,324,11096776,-795,0,1668983047,13019.812261039995,189.12315264000063,54474.54085848001 2022-11-20,22:24:09.000,324,11096783,-795,0,1668983048,13019.88636045,189.03151395000168,54474.65963952001 2022-11-20,22:24:10.000,324,11096764,-795,0,1668983049,13019.96045985999,188.93987526000274,54474.62470392 2022-11-20,22:24:11.000,324,11096752,-795,0,1668983050,13020.101922369991,188.86938396000187,54474.666626640006 2022-11-20,22:24:12.000,324,11096754,-795,0,1668983051,13020.095186059996,188.80594179000036,54474.715536480006 2022-11-20,22:24:13.000,324,11096826,-795,0,1668983052,13020.229912260002,188.72840136000013,54474.6526524 2022-11-20,22:24:14.000,324,11096769,-795,0,1668983053,13020.243384879992,188.64381180000055,54474.6526524 2022-11-20,22:24:15.000,324,11096771,-795,0,1668983054,13020.351165840002,188.59446788999776,54474.77842056 2022-11-20,22:24:16.000,324,11096814,-795,0,1668983055,13020.344429529992,188.52397659000417,54474.82034328 2022-11-20,22:24:17.000,324,11096750,-795,0,1668983056,13020.317484289997,188.46053442000266,54474.70854936001 2022-11-20,22:24:18.000,324,11096814,-795,0,1668983057,13020.351165840002,188.41823963999923,54474.56880696001 2022-11-20,22:24:19.000,324,11096740,-795,0,1668983058,13020.519573589998,188.3900431200018,54474.63169104 2022-11-20,22:24:20.000,324,11096736,-795,0,1668983059,13020.506100969993,188.36184660000436,54474.5827812 2022-11-20,22:24:21.000,324,11096789,-795,0,1668983060,13020.647563479994,188.31955182000092,54474.813356160004 2022-11-20,22:24:22.000,324,11096794,-795,0,1668983061,13020.687981339994,188.31955182000092,54474.86925312 2022-11-20,22:24:23.000,324,11096756,-795,0,1668983062,13020.762080749999,188.27725704000477,54474.78540768001 2022-11-20,22:24:24.000,324,11096791,-795,0,1668983063,13020.8631254,188.24906052000006,54474.7923948 2022-11-20,22:24:25.000,324,11096796,-795,0,1668983064,13020.90354326,188.27725704000477,54474.74348496 2022-11-20,22:24:26.000,324,11096754,-795,0,1668983065,13020.970906359995,188.22791313000198,54474.813356160004 2022-11-20,22:24:27.000,324,11096815,-795,0,1668983066,13021.01806052999,188.22791313000198,54474.85527888001 2022-11-20,22:24:28.000,324,11096811,-795,0,1668983067,13021.05847838999,188.17152008999983,54474.813356160004 2022-11-20,22:24:29.000,324,11096815,-795,0,1668983068,13021.24709507,188.18561834999855,54475.002008400006 2022-11-20,22:24:30.000,324,11096812,-795,0,1668983069,13021.321194479991,188.13627444000304,54475.06489248 2022-11-20,22:24:31.000,324,11096812,-795,0,1668983070,13021.375084959996,188.0798814000009,54475.08585384 2022-11-20,22:24:32.000,324,11096789,-795,0,1668983071,13021.381821269992,188.06578314000217,54475.07886672 2022-11-20,22:24:33.000,324,11096792,-795,0,1668983072,13021.408766510001,188.0305374899981,54474.883227360006 2022-11-20,22:24:34.000,324,11096804,-795,0,1668983073,13021.476129609997,187.9952918400013,54474.89021448 2022-11-20,22:24:35.000,324,11096833,-795,0,1668983074,13021.577174259997,187.9600461900045,54475.002008400006 2022-11-20,22:24:36.000,324,11096772,-795,0,1668983075,13021.597383189997,187.91070228000171,54474.96008568 2022-11-20,22:24:37.000,324,11096777,-795,0,1668983076,13021.604119499993,187.92480054000043,54474.96008568 2022-11-20,22:24:38.000,324,11096815,-795,0,1668983077,13021.671482600002,187.91775141000107,54475.036944 2022-11-20,22:24:39.000,324,11096766,-795,0,1668983078,13021.785999869993,187.86840749999828,54474.932137200005 2022-11-20,22:24:40.000,324,11096772,-795,0,1668983079,13021.785999869993,187.8120144600034,54474.84130464 2022-11-20,22:24:41.000,324,11096805,-795,0,1668983080,13021.806208799993,187.85430923999957,54475.02296976001 2022-11-20,22:24:42.000,324,11096808,-795,0,1668983081,13021.860099279998,187.86135836999892,54474.9670728 2022-11-20,22:24:43.000,324,11096813,-795,0,1668983082,13021.860099279998,187.8331618500015,54474.85527888001 2022-11-20,22:24:44.000,324,11096812,-795,0,1668983083,13021.819681419998,187.82611272000213,54474.78540768001 2022-11-20,22:24:45.000,324,11096781,-795,0,1668983084,13021.900517139999,187.84021098000085,54474.981047040004 2022-11-20,22:24:46.000,324,11096753,-795,0,1668983085,13022.028507029994,187.84021098000085,54475.08585384 2022-11-20,22:24:47.000,324,11096753,-795,0,1668983086,13022.04197965,187.84021098000085,54475.11380232 2022-11-20,22:24:48.000,324,11096757,-795,0,1668983087,13022.04197965,187.8331618500015,54475.08585384 2022-11-20,22:24:49.000,324,11096828,-795,0,1668983088,13022.01503440999,187.86840749999828,54474.8972016 2022-11-20,22:24:50.000,324,11096810,-795,0,1668983089,13022.05545226999,187.81906359000277,54474.92515008001 2022-11-20,22:24:51.000,324,11096822,-795,0,1668983090,13022.109342749995,187.86840749999828,54475.036944 2022-11-20,22:24:52.000,324,11096794,-795,0,1668983091,13022.16323323,187.84021098000085,54475.099828080005 2022-11-20,22:24:53.000,324,11096786,-795,0,1668983092,13022.190178469995,187.8331618500015,54475.01598264 2022-11-20,22:24:54.000,324,11096804,-795,0,1668983093,13022.25754156999,187.77676880999934,54474.981047040004 2022-11-20,22:24:55.000,324,11096761,-795,0,1668983094,13022.36532253,187.76971967999998,54475.099828080005 2022-11-20,22:24:56.000,324,11096745,-795,0,1668983095,13022.419213009991,187.72037577000447,54475.05790536 2022-11-20,22:24:57.000,324,11096782,-795,0,1668983096,13022.36532253,187.67103186000168,54475.05790536 2022-11-20,22:24:58.000,324,11096784,-795,0,1668983097,13022.32490467,187.6005405600008,54474.9670728 2022-11-20,22:24:59.000,324,11096760,-795,0,1668983098,13022.372058839996,187.61463881999953,54474.9670728 2022-11-20,22:25:00.000,324,11096754,-795,0,1668983099,13022.432685629996,187.5864423000021,54475.12078944001 2022-11-20,22:25:01.000,324,11096781,-795,0,1668983100,13022.500048729991,187.57234404000337,54475.21162200001 2022-11-20,22:25:02.000,324,11096789,-795,0,1668983101,13022.567411830001,187.52300013000058,54475.148737920004 2022-11-20,22:25:03.000,324,11096825,-795,0,1668983102,13022.574148139996,187.54414751999866,54475.06489248 2022-11-20,22:25:04.000,324,11096739,-795,0,1668983103,13022.688665410002,187.49480361000315,54475.197647760004 2022-11-20,22:25:05.000,324,11096758,-795,0,1668983104,13022.742555889992,187.48070535000443,54475.169699280006 2022-11-20,22:25:06.000,324,11096784,-795,0,1668983105,13022.796446369997,187.41726318000292,54475.18367352 2022-11-20,22:25:07.000,324,11096798,-795,0,1668983106,13022.762764819992,187.43136144000164,54474.932137200005 2022-11-20,22:25:08.000,324,11096802,-795,0,1668983107,13022.809918990002,187.3749683999995,54475.00899552 2022-11-20,22:25:09.000,324,11096802,-795,0,1668983108,13023.018744599998,187.38201752999885,54475.27450608 2022-11-20,22:25:10.000,324,11096849,-795,0,1668983109,13023.106316629994,187.33267362000333,54475.2465576 2022-11-20,22:25:11.000,324,11096766,-795,0,1668983110,13023.19388865999,187.34677188000205,54475.29546744 2022-11-20,22:25:12.000,324,11096753,-795,0,1668983111,13023.28146069,187.29742796999926,54475.2814932 2022-11-20,22:25:13.000,324,11096793,-795,0,1668983112,13023.288196999994,187.30447709999862,54475.14175080001 2022-11-20,22:25:14.000,324,11096788,-795,0,1668983113,13023.389241649995,187.30447709999862,54475.13476368 2022-11-20,22:25:15.000,324,11096802,-795,0,1668983114,13023.50375892,187.28332971000054,54475.20463488 2022-11-20,22:25:16.000,324,11096791,-795,0,1668983115,13023.55764939999,187.27628058000118,54475.27450608 2022-11-20,22:25:17.000,324,11096742,-795,0,1668983116,13023.591330949996,187.23398579999775,54475.169699280006 2022-11-20,22:25:18.000,324,11096821,-795,0,1668983117,13023.611539879996,187.20578928000032,54474.98803416 2022-11-20,22:25:19.000,324,11096761,-795,0,1668983118,13023.638485119991,187.19874015000096,54475.002008400006 2022-11-20,22:25:20.000,324,11096738,-795,0,1668983119,13023.759738699991,187.16349450000416,54475.23957048001 2022-11-20,22:25:21.000,324,11096772,-795,0,1668983120,13023.813629179996,187.0930032000033,54475.267518960005 2022-11-20,22:25:22.000,324,11096801,-795,0,1668983121,13023.833838109997,187.11415059000137,54475.27450608 2022-11-20,22:25:23.000,324,11096796,-795,0,1668983122,13023.867519660002,187.06480667999858,54475.18367352 2022-11-20,22:25:24.000,324,11096819,-795,0,1668983123,13023.854047039997,187.06480667999858,54475.20463488 2022-11-20,22:25:25.000,324,11096804,-795,0,1668983124,13024.002245859992,187.02251190000243,54475.34437728 2022-11-20,22:25:26.000,324,11096829,-795,0,1668983125,13024.015718479997,186.9449714700022,54475.40027424 2022-11-20,22:25:27.000,324,11096789,-795,0,1668983126,13024.083081579993,186.93792234000284,54475.37232576 2022-11-20,22:25:28.000,324,11096731,-795,0,1668983127,13024.008982170002,186.93087321000348,54475.21162200001 2022-11-20,22:25:29.000,324,11096760,-795,0,1668983128,13024.056136339997,186.88857843000005,54475.32341592 2022-11-20,22:25:30.000,324,11096797,-795,0,1668983129,13024.143708369993,186.8815293000007,54475.435209840005 2022-11-20,22:25:31.000,324,11096792,-795,0,1668983130,13024.143708369993,186.87448017000133,54475.40726136001 2022-11-20,22:25:32.000,324,11096715,-795,0,1668983131,13024.110026820003,186.86743104000197,54475.30944168001 2022-11-20,22:25:33.000,324,11096720,-795,0,1668983132,13024.251489329989,186.86743104000197,54475.51905528 2022-11-20,22:25:34.000,324,11096829,-795,0,1668983133,13024.312116119989,186.83923452000454,54475.52604240001 2022-11-20,22:25:35.000,324,11096779,-795,0,1668983134,13024.318852429999,186.8462836500039,54475.54001664 2022-11-20,22:25:36.000,324,11096775,-795,0,1668983135,13024.345797669994,186.8462836500039,54475.484119680004 2022-11-20,22:25:37.000,324,11096758,-795,0,1668983136,13024.379479219999,186.85333278000326,54475.435209840005 2022-11-20,22:25:38.000,324,11096785,-795,0,1668983137,13024.39295183999,186.83923452000454,54475.44918408 2022-11-20,22:25:39.000,324,11096797,-795,0,1668983138,13024.45357862999,186.88857843000005,54475.435209840005 2022-11-20,22:25:40.000,324,11096769,-795,0,1668983139,13024.48052387,186.90972581999813,54475.700720400004 2022-11-20,22:25:41.000,324,11096791,-795,0,1668983140,13024.52094173,186.90267668999877,54475.79155296001 2022-11-20,22:25:42.000,324,11096792,-795,0,1668983141,13024.56135959,186.91677495000476,54475.61687496 2022-11-20,22:25:43.000,324,11096783,-795,0,1668983142,13024.56135959,186.93792234000284,54475.58892648 2022-11-20,22:25:44.000,324,11096794,-795,0,1668983143,13024.58156852,186.95202060000156,54475.735656 2022-11-20,22:25:45.000,324,11096778,-795,0,1668983144,13024.588304829995,186.8956275599994,54475.6308492 2022-11-20,22:25:46.000,324,11096770,-795,0,1668983145,13024.61525006999,186.97316798999964,54475.735656 2022-11-20,22:25:47.000,324,11096764,-795,0,1668983146,13024.59504113999,186.90267668999877,54475.59591360001 2022-11-20,22:25:48.000,324,11096812,-795,0,1668983147,13024.62198638,186.93087321000348,54475.60988784 2022-11-20,22:25:49.000,324,11096827,-795,0,1668983148,13024.749976269995,186.97316798999964,54475.77757872 2022-11-20,22:25:50.000,324,11096774,-795,0,1668983149,13024.790394129996,186.95906973000092,54475.819501440004 2022-11-20,22:25:51.000,324,11096822,-795,0,1668983150,13024.82407568,186.93792234000284,54475.82648856 2022-11-20,22:25:52.000,324,11096763,-795,0,1668983151,13024.851020919996,186.96611886000028,54475.79155296001 2022-11-20,22:25:53.000,324,11096752,-795,0,1668983152,13024.82407568,186.92382408000412,54475.60988784 2022-11-20,22:25:54.000,324,11096759,-795,0,1668983153,13024.918384019991,186.90972581999813,54475.70770752 2022-11-20,22:25:55.000,324,11096749,-795,0,1668983154,13024.999219739992,186.91677495000476,54475.72866888 2022-11-20,22:25:56.000,324,11096777,-795,0,1668983155,13025.005956050001,186.9449714700022,54475.82648856 2022-11-20,22:25:57.000,324,11096797,-795,0,1668983156,13025.019428669992,186.91677495000476,54475.76360448001 2022-11-20,22:25:58.000,324,11096784,-795,0,1668983157,13025.005956050001,186.8956275599994,54475.74264312001 2022-11-20,22:25:59.000,324,11096784,-795,0,1668983158,13025.100264389992,186.93087321000348,54475.938282480005 2022-11-20,22:26:00.000,324,11096739,-795,0,1668983159,13025.100264389992,186.90972581999813,54475.89635976 2022-11-20,22:26:01.000,324,11096780,-795,0,1668983160,13025.120473319992,186.9449714700022,54475.88238552001 2022-11-20,22:26:02.000,324,11096808,-795,0,1668983161,13025.093528079997,186.96611886000028,54475.9452696 2022-11-20,22:26:03.000,324,11096787,-795,0,1668983162,13024.985747120001,186.99431537999772,54475.54700376001 2022-11-20,22:26:04.000,324,11096783,-795,0,1668983163,13025.032901289997,187.06480667999858,54475.74264312001 2022-11-20,22:26:05.000,324,11096802,-795,0,1668983164,13025.154154869997,187.07185580999794,54475.95225672 2022-11-20,22:26:06.000,324,11096787,-795,0,1668983165,13025.181100109992,187.11415059000137,54475.95225672 2022-11-20,22:26:07.000,324,11096797,-795,0,1668983166,13025.201309039992,187.1282488500001,54475.90334688 2022-11-20,22:26:08.000,324,11096764,-795,0,1668983167,13025.154154869997,187.1423471099988,54475.75661736 2022-11-20,22:26:09.000,324,11096753,-795,0,1668983168,13025.174363799997,187.17054363000352,54475.8753984 2022-11-20,22:26:10.000,324,11096783,-795,0,1668983169,13025.248463210002,187.21283840999968,54475.86142416001 2022-11-20,22:26:11.000,324,11096761,-795,0,1668983170,13025.228254280002,187.2410349300044,54475.819501440004 2022-11-20,22:26:12.000,324,11096801,-795,0,1668983171,13025.275408449997,187.2551331900031,54475.84744992 2022-11-20,22:26:13.000,324,11096794,-795,0,1668983172,13025.315826309998,187.2903788399999,54475.83347568001 2022-11-20,22:26:14.000,324,11096771,-795,0,1668983173,13025.336035239998,187.29742796999926,54475.81251432001 2022-11-20,22:26:15.000,324,11096786,-795,0,1668983174,13025.416870959998,187.30447709999862,54475.93129536001 2022-11-20,22:26:16.000,324,11096729,-795,0,1668983175,13025.383189409993,187.31152622999798,54475.90334688 2022-11-20,22:26:17.000,324,11096755,-795,0,1668983176,13025.423607269993,187.2903788399999,54475.81251432001 2022-11-20,22:26:18.000,324,11096782,-795,0,1668983177,13025.383189409993,187.33267362000333,54475.77757872 2022-11-20,22:26:19.000,324,11096758,-795,0,1668983178,13025.362980479993,187.3749683999995,54475.672771920006 2022-11-20,22:26:20.000,324,11096816,-755,0,1668983179,13025.288881070002,187.41021405000356,54475.672771920006 2022-11-20,22:26:21.000,324,11096786,-795,0,1668983180,13025.490970369989,187.38201752999885,54475.98020520001 2022-11-20,22:26:22.000,324,11096785,-795,0,1668983181,13025.464025129993,187.43136144000164,54475.91732112 2022-11-20,22:26:23.000,324,11096823,-795,0,1668983182,13025.517915609998,187.46660708999843,54475.840462800006 2022-11-20,22:26:24.000,324,11096784,-795,0,1668983183,13025.531388229989,187.4736562199978,54475.90334688 2022-11-20,22:26:25.000,324,11096830,-795,0,1668983184,13025.497706679998,187.5370983899993,54475.85443704 2022-11-20,22:26:26.000,324,11096764,-795,0,1668983185,13025.544860849994,187.52300013000058,54475.89635976 2022-11-20,22:26:27.000,324,11096781,-795,0,1668983186,13025.538124539999,187.52300013000058,54475.72866888 2022-11-20,22:26:28.000,324,11096779,-795,0,1668983187,13025.511179299989,187.52300013000058,54475.79155296001 2022-11-20,22:26:29.000,324,11096815,-795,0,1668983188,13025.63243287999,187.50890187000186,54476.008153680006 2022-11-20,22:26:30.000,324,11096785,-795,0,1668983189,13025.61222394999,187.52300013000058,54476.13392184 2022-11-20,22:26:31.000,324,11096797,-795,0,1668983190,13025.706532289994,187.55119664999802,54476.057063520006 2022-11-20,22:26:32.000,324,11096796,-795,0,1668983191,13025.72000491,187.54414751999866,54476.105973360005 2022-11-20,22:26:33.000,324,11096814,-795,0,1668983192,13025.67958705,187.57234404000337,54475.96623096 2022-11-20,22:26:34.000,324,11096757,-795,0,1668983193,13025.706532289994,187.6005405600008,54475.99417944 2022-11-20,22:26:35.000,324,11096791,-795,0,1668983194,13025.75368645999,187.64283534000424,54476.02212792 2022-11-20,22:26:36.000,324,11096845,-795,0,1668983195,13025.77389538999,187.61463881999953,54476.105973360005 2022-11-20,22:26:37.000,324,11096806,-795,0,1668983196,13025.767159079995,187.6851301200004,54476.04308928 2022-11-20,22:26:38.000,324,11096812,-795,0,1668983197,13025.84125849,187.6851301200004,54476.09898624001 2022-11-20,22:26:39.000,324,11096790,-795,0,1668983198,13025.847994799995,187.74152316000254,54476.008153680006 2022-11-20,22:26:40.000,324,11096814,-795,0,1668983199,13025.82104956,187.67808099000104,54475.96623096 2022-11-20,22:26:41.000,324,11096820,-795,0,1668983200,13025.80084063,187.7838179399987,54476.07103776 2022-11-20,22:26:42.000,324,11096826,-795,0,1668983201,13025.787368009995,187.7838179399987,54475.92430824 2022-11-20,22:26:43.000,324,11096821,-795,0,1668983202,13025.86146742,187.7979162000047,54476.07802488001 2022-11-20,22:26:44.000,324,11096819,-795,0,1668983203,13025.80084063,187.80496533000405,54476.05007640001 2022-11-20,22:26:45.000,324,11096781,-795,0,1668983204,13025.86146742,187.85430923999957,54476.105973360005 2022-11-20,22:26:46.000,324,11096781,-795,0,1668983205,13025.90188528,187.84021098000085,54476.21078016 2022-11-20,22:26:47.000,324,11096864,-795,0,1668983206,13025.888412659995,187.88955489000364,54476.1898188 2022-11-20,22:26:48.000,324,11096778,-795,0,1668983207,13025.908621589995,187.87545662999764,54476.21776728001 2022-11-20,22:26:49.000,324,11096812,-795,0,1668983208,13025.86146742,187.9600461900045,54476.02911504001 2022-11-20,22:26:50.000,324,11096810,-795,0,1668983209,13025.908621589995,187.9600461900045,54476.11296048 2022-11-20,22:26:51.000,324,11096784,-795,0,1668983210,13025.99619361999,187.9952918400013,54476.16885744001 2022-11-20,22:26:52.000,324,11096766,-795,0,1668983211,13025.989457309995,187.98824271000194,54476.085012 2022-11-20,22:26:53.000,324,11096804,-795,0,1668983212,13025.96251207,188.05168488000345,54476.30161272 2022-11-20,22:26:54.000,324,11096785,-795,0,1668983213,13026.009666239996,188.03758662000473,54476.29462560001 2022-11-20,22:26:55.000,324,11096787,-795,0,1668983214,13026.050084099996,188.0587340100028,54476.09898624001 2022-11-20,22:26:56.000,324,11096787,-795,0,1668983215,13026.050084099996,188.06578314000217,54476.16885744001 2022-11-20,22:26:57.000,324,11096793,-795,0,1668983216,13026.03661147999,188.11512704999768,54476.26667712001 2022-11-20,22:26:58.000,324,11096763,-795,0,1668983217,13026.009666239996,188.0939796599996,54476.21078016 2022-11-20,22:26:59.000,324,11096812,-795,0,1668983218,13026.009666239996,188.0939796599996,54476.18283168 2022-11-20,22:27:00.000,324,11096802,-795,0,1668983219,13026.03661147999,188.10807791999832,54476.273664240005 2022-11-20,22:27:01.000,324,11096804,-795,0,1668983220,13026.077029339991,188.10102878999896,54476.41340664001 2022-11-20,22:27:02.000,324,11096773,-795,0,1668983221,13026.097238269991,188.12922531000368,54476.24571576001 2022-11-20,22:27:03.000,324,11096821,-795,0,1668983222,13026.01640254999,188.12922531000368,54476.21776728001 2022-11-20,22:27:04.000,324,11096791,-795,0,1668983223,13025.97598468999,188.12922531000368,54476.19680592001 2022-11-20,22:27:05.000,324,11096827,-795,0,1668983224,13025.99619361999,188.16447096000047,54476.3295612 2022-11-20,22:27:06.000,324,11096784,-795,0,1668983225,13026.04334779,188.11512704999768,54476.25969 2022-11-20,22:27:07.000,324,11096771,-795,0,1668983226,13026.08376565,188.1574218300011,54476.24571576001 2022-11-20,22:27:08.000,324,11096796,-795,0,1668983227,13026.077029339991,188.1926674799979,54476.24571576001 2022-11-20,22:27:09.000,324,11096821,-795,0,1668983228,13026.050084099996,188.22791313000198,54476.30161272 2022-11-20,22:27:10.000,324,11096784,-795,0,1668983229,13026.090501959996,188.2420113900007,54476.31558696001 2022-11-20,22:27:11.000,324,11096812,-795,0,1668983230,13026.110710889996,188.24906052000006,54476.42039376 2022-11-20,22:27:12.000,324,11096758,-795,0,1668983231,13026.144392440001,188.24906052000006,54476.41340664001 2022-11-20,22:27:13.000,324,11096843,-795,0,1668983232,13026.04334779,188.27020790999813,54476.36449680001 2022-11-20,22:27:14.000,324,11096810,-795,0,1668983233,13026.04334779,188.26315877999878,54476.42039376 2022-11-20,22:27:15.000,324,11096779,-795,0,1668983234,13026.08376565,188.31250269000157,54476.392445280006 2022-11-20,22:27:16.000,324,11096786,-795,0,1668983235,13026.02313886,188.33365007999964,54476.3994324 2022-11-20,22:27:17.000,324,11096813,-795,0,1668983236,13025.99619361999,188.39709225000115,54476.48327784001 2022-11-20,22:27:18.000,324,11096801,-795,0,1668983237,13026.00292993,188.4041413800005,54476.490264960004 2022-11-20,22:27:19.000,324,11096799,-795,0,1668983238,13026.009666239996,188.43938703000458,54476.61603312 2022-11-20,22:27:20.000,324,11096773,-795,0,1668983239,13025.95577575999,188.5028291999988,54476.539174800004 2022-11-20,22:27:21.000,324,11096798,-795,0,1668983240,13025.79410431999,188.5169274600048,54476.273664240005 2022-11-20,22:27:22.000,324,11096764,-795,0,1668983241,13025.847994799995,188.59446788999776,54476.54616192 2022-11-20,22:27:23.000,324,11096782,-795,0,1668983242,13025.74021384,188.58036962999904,54476.43436800001 2022-11-20,22:27:24.000,324,11096803,-795,0,1668983243,13025.706532289994,188.65791005999927,54476.49725208 2022-11-20,22:27:25.000,324,11096857,-795,0,1668983244,13025.767159079995,188.66495918999863,54476.54616192 2022-11-20,22:27:26.000,324,11096747,-795,0,1668983245,13025.76042277,188.67200831999799,54476.657955840004 2022-11-20,22:27:27.000,324,11096768,-795,0,1668983246,13025.69979598,188.69315571000334,54476.67193008001 2022-11-20,22:27:28.000,324,11096746,-795,0,1668983247,13025.618960259999,188.70725397000206,54476.56712328 2022-11-20,22:27:29.000,324,11096809,-795,0,1668983248,13025.565069779994,188.7495487499982,54476.65096872001 2022-11-20,22:27:30.000,324,11096800,-795,0,1668983249,13025.544860849994,188.7636470100042,54476.560136160006 2022-11-20,22:27:31.000,324,11096795,-795,0,1668983250,13025.551597159989,188.798892660001,54476.58808464 2022-11-20,22:27:32.000,324,11096791,-795,0,1668983251,13025.504442989994,188.8341383099978,54476.657955840004 2022-11-20,22:27:33.000,324,11096811,-795,0,1668983252,13025.477497749998,188.8482365700038,54476.60205888001 2022-11-20,22:27:34.000,324,11096839,-795,0,1668983253,13025.464025129993,188.8482365700038,54476.657955840004 2022-11-20,22:27:35.000,324,11096797,-795,0,1668983254,13025.416870959998,188.86938396000187,54476.727827040006 2022-11-20,22:27:36.000,324,11096739,-795,0,1668983255,13025.383189409993,188.91167873999802,54476.73481416 2022-11-20,22:27:37.000,324,11096806,-795,0,1668983256,13025.309090000002,188.91872787000466,54476.68590432 2022-11-20,22:27:38.000,324,11096786,-795,0,1668983257,13025.288881070002,188.9610226500008,54476.58109752001 2022-11-20,22:27:39.000,324,11096815,-795,0,1668983258,13025.214781659997,188.9610226500008,54476.58109752001 2022-11-20,22:27:40.000,324,11096788,-795,0,1668983259,13025.255199519997,188.99626830000489,54476.678917200006 2022-11-20,22:27:41.000,324,11096806,-795,0,1668983260,13025.282144759993,188.98921916999825,54476.727827040006 2022-11-20,22:27:42.000,324,11096834,-795,0,1668983261,13025.268672140002,189.03856308000104,54476.6439816 2022-11-20,22:27:43.000,324,11096796,-795,0,1668983262,13025.174363799997,189.06675959999848,54476.65096872001 2022-11-20,22:27:44.000,324,11096769,-795,0,1668983263,13025.181100109992,189.05266133999976,54476.7138528 2022-11-20,22:27:45.000,324,11096839,-795,0,1668983264,13025.194572729997,189.10200525000255,54476.63000736001 2022-11-20,22:27:46.000,324,11096764,-795,0,1668983265,13025.154154869997,189.07380872999784,54476.65096872001 2022-11-20,22:27:47.000,324,11096818,-795,0,1668983266,13025.100264389992,189.11610351000127,54476.53218768001 2022-11-20,22:27:48.000,324,11096786,-795,0,1668983267,13025.100264389992,189.1090543800019,54476.58109752001 2022-11-20,22:27:49.000,324,11096794,-795,0,1668983268,13025.208045350002,189.13020176999999,54476.69289144 2022-11-20,22:27:50.000,324,11096821,-795,0,1668983269,13025.181100109992,189.1090543800019,54476.706865680004 2022-11-20,22:27:51.000,324,11096803,-795,0,1668983270,13025.174363799997,189.11610351000127,54476.727827040006 2022-11-20,22:27:52.000,324,11096835,-795,0,1668983271,13025.154154869997,189.11610351000127,54476.86058232 2022-11-20,22:27:53.000,324,11096829,-795,0,1668983272,13025.133945939997,189.10200525000255,54476.48327784001 2022-11-20,22:27:54.000,324,11096815,-795,0,1668983273,13025.133945939997,189.10200525000255,54476.56712328 2022-11-20,22:27:55.000,324,11096768,-795,0,1668983274,13025.194572729997,189.1583982900047,54476.874556560004 2022-11-20,22:27:56.000,324,11096838,-795,0,1668983275,13025.194572729997,189.13020176999999,54476.81167248 2022-11-20,22:27:57.000,324,11096760,-795,0,1668983276,13025.160891179992,189.21479132999957,54476.76276264 2022-11-20,22:27:58.000,324,11096813,-795,0,1668983277,13025.127209630002,189.2288895899983,54476.874556560004 2022-11-20,22:27:59.000,324,11096836,-795,0,1668983278,13025.100264389992,189.26413524000236,54476.76276264 2022-11-20,22:28:00.000,324,11096811,-795,0,1668983279,13025.086791770002,189.26413524000236,54476.846608080006 2022-11-20,22:28:01.000,324,11096733,-795,0,1668983280,13025.053110219997,189.3416756700026,54476.783724 2022-11-20,22:28:02.000,324,11096786,-795,0,1668983281,13024.972274499996,189.36282306000066,54476.68590432 2022-11-20,22:28:03.000,324,11096813,-795,0,1668983282,13024.925120330001,189.4403634900009,54476.63699448 2022-11-20,22:28:04.000,324,11096780,-795,0,1668983283,13024.857757229991,189.4544617499996,54476.66494296 2022-11-20,22:28:05.000,324,11096800,-795,0,1668983284,13024.911647709996,189.5038056600024,54476.825646720004 2022-11-20,22:28:06.000,324,11096775,-795,0,1668983285,13024.871229849996,189.53200217999984,54476.8535952 2022-11-20,22:28:07.000,324,11096829,-795,0,1668983286,13024.82407568,189.59544435000134,54476.83263384 2022-11-20,22:28:08.000,324,11096781,-795,0,1668983287,13024.76344889,189.63773913000477,54476.67193008001 2022-11-20,22:28:09.000,324,11096810,-795,0,1668983288,13024.76344889,189.72232869000436,54476.72083992001 2022-11-20,22:28:10.000,324,11096795,-795,0,1668983289,13024.729767339995,189.72937782000372,54476.783724 2022-11-20,22:28:11.000,324,11096792,-795,0,1668983290,13024.67587685999,189.77872172999923,54476.727827040006 2022-11-20,22:28:12.000,324,11096823,-795,0,1668983291,13024.64219531,189.82806564000202,54476.783724 2022-11-20,22:28:13.000,324,11096777,-795,0,1668983292,13024.65566792999,189.86331128999882,54476.67193008001 2022-11-20,22:28:14.000,324,11096773,-795,0,1668983293,13024.568095899995,189.8774095500048,54476.706865680004 2022-11-20,22:28:15.000,324,11096760,-795,0,1668983294,13024.608513759995,189.99019563000184,54476.8535952 2022-11-20,22:28:16.000,324,11096738,-795,0,1668983295,13024.51420541999,189.96904824000376,54476.706865680004 2022-11-20,22:28:17.000,324,11096810,-795,0,1668983296,13024.527678039994,190.00429389000055,54476.83962096001 2022-11-20,22:28:18.000,324,11096842,-795,0,1668983297,13024.47378755999,190.05363780000334,54476.76276264 2022-11-20,22:28:19.000,324,11096793,-795,0,1668983298,13024.399688149999,190.1241291000042,54476.65096872001 2022-11-20,22:28:20.000,324,11096849,-795,0,1668983299,13024.39295183999,190.13822736000293,54476.79769824001 2022-11-20,22:28:21.000,324,11096786,-795,0,1668983300,13024.39295183999,190.2087186600038,54476.776736880005 2022-11-20,22:28:22.000,324,11096823,-675,0,1668983301,13024.312116119989,190.21576779000316,54476.56712328 2022-11-20,22:28:23.000,324,11096821,-795,0,1668983302,13024.339061359999,190.32855387000018,54476.783724 2022-11-20,22:28:24.000,324,11096757,-795,0,1668983303,13024.332325049989,190.3074064800021,54476.81167248 2022-11-20,22:28:25.000,324,11096832,-795,0,1668983304,13024.318852429999,190.36379952000425,54476.76974976001 2022-11-20,22:28:26.000,324,11096794,-795,0,1668983305,13024.278434569998,190.42019255999912,54476.80468536 2022-11-20,22:28:27.000,324,11096802,-795,0,1668983306,13024.177389919998,190.51183124999807,54476.609046000005 2022-11-20,22:28:28.000,324,11096797,-795,0,1668983307,13024.130235750003,190.53297864000342,54476.706865680004 2022-11-20,22:28:29.000,324,11096767,-795,0,1668983308,13024.143708369993,190.59642080999765,54476.90250504 2022-11-20,22:28:30.000,324,11096810,-795,0,1668983309,13024.177389919998,190.62461733000237,54476.8535952 2022-11-20,22:28:31.000,324,11096814,-795,0,1668983310,13024.123499439993,190.68101037000451,54476.86058232 2022-11-20,22:28:32.000,324,11096797,-795,0,1668983311,13024.083081579993,190.72330515000067,54476.90250504 2022-11-20,22:28:33.000,324,11096846,-795,0,1668983312,13024.008982170002,190.78674732000218,54476.80468536 2022-11-20,22:28:34.000,324,11096789,-795,0,1668983313,13024.015718479997,190.7655999300041,54476.88853080001 2022-11-20,22:28:35.000,324,11096814,-795,0,1668983314,13024.022454789992,190.85723862000305,54476.97237624 2022-11-20,22:28:36.000,324,11096789,-795,0,1668983315,13024.008982170002,190.84314036000433,54476.993337600004 2022-11-20,22:28:37.000,324,11096838,-795,0,1668983316,13023.975300619997,190.93477905000327,54476.93744064001 2022-11-20,22:28:38.000,324,11096793,-795,0,1668983317,13023.955091689997,190.93477905000327,54476.86756944001 2022-11-20,22:28:39.000,324,11096850,-795,0,1668983318,13023.975300619997,190.9629755700007,54476.97936336 2022-11-20,22:28:40.000,324,11096838,-795,0,1668983319,13023.975300619997,190.99117208999814,54476.944427760005 2022-11-20,22:28:41.000,324,11096783,-795,0,1668983320,13023.948355380002,191.01936861000286,54476.93045352 2022-11-20,22:28:42.000,324,11096771,-795,0,1668983321,13023.914673829997,191.08281078000437,54476.90949216 2022-11-20,22:28:43.000,324,11096802,-795,0,1668983322,13023.874255969997,191.13215468999988,54476.776736880005 2022-11-20,22:28:44.000,324,11096779,-795,0,1668983323,13023.813629179996,191.13215468999988,54476.74180128 2022-11-20,22:28:45.000,324,11096821,-795,0,1668983324,13023.887728590002,191.13920381999924,54476.96538912001 2022-11-20,22:28:46.000,324,11096851,-795,0,1668983325,13023.860783349992,191.12510556000052,54476.993337600004 2022-11-20,22:28:47.000,324,11096776,-755,0,1668983326,13023.860783349992,191.18854773000203,54476.95141488 2022-11-20,22:28:48.000,324,11096807,-795,0,1668983327,13023.813629179996,191.1744494700033,54476.88853080001 2022-11-20,22:28:49.000,324,11096813,-795,0,1668983328,13023.753002389996,191.16740034000395,54476.944427760005 2022-11-20,22:28:50.000,324,11096806,-795,0,1668983329,13023.705848220001,191.1744494700033,54476.93744064001 2022-11-20,22:28:51.000,324,11096805,-795,0,1668983330,13023.719320839991,191.18854773000203,54477.02128608 2022-11-20,22:28:52.000,324,11096820,-795,0,1668983331,13023.672166669996,191.18854773000203,54476.993337600004 2022-11-20,22:28:53.000,324,11096822,-795,0,1668983332,13023.57785832999,191.24494077000418,54476.90250504 2022-11-20,22:28:54.000,324,11096756,-795,0,1668983333,13023.530704159995,191.2590390300029,54476.93045352 2022-11-20,22:28:55.000,324,11096830,-795,0,1668983334,13023.45660474999,191.25198990000354,54476.91647928001 2022-11-20,22:28:56.000,324,11096744,-795,0,1668983335,13023.45660474999,191.23084250999818,54477.02128608 2022-11-20,22:28:57.000,324,11096791,-795,0,1668983336,13023.38250534,191.26608816000225,54477.02128608 2022-11-20,22:28:58.000,324,11096793,-795,0,1668983337,13023.33535116999,191.28723555000033,54477.10513152001 2022-11-20,22:28:59.000,324,11096818,-795,0,1668983338,13023.25451544999,191.30133380999905,54477.14705424 2022-11-20,22:29:00.000,324,11096817,-795,0,1668983339,13023.092844009989,191.34362859000248,54476.81865960001 2022-11-20,22:29:01.000,324,11096820,-795,0,1668983340,13023.086107699994,191.32953033000376,54477.07718304 2022-11-20,22:29:02.000,324,11096796,-795,0,1668983341,13023.005271979993,191.37182510999992,54477.0282732 2022-11-20,22:29:03.000,324,11096784,-795,0,1668983342,13022.944645189993,191.3577268500012,54476.97936336 2022-11-20,22:29:04.000,324,11096706,-795,0,1668983343,13022.870545780002,191.37887423999928,54477.0981444 2022-11-20,22:29:05.000,324,11096773,-795,0,1668983344,13022.776237439997,191.3577268500012,54476.97237624 2022-11-20,22:29:06.000,324,11096773,-795,0,1668983345,13022.695401719997,191.407070760004,54477.042247440004 2022-11-20,22:29:07.000,324,11096791,-795,0,1668983346,13022.648247550002,191.40002163000463,54476.97936336 2022-11-20,22:29:08.000,324,11096812,-795,0,1668983347,13022.594357069996,191.407070760004,54476.98635048001 2022-11-20,22:29:09.000,324,11096803,-795,0,1668983348,13022.553939209996,191.43526728000143,54477.0282732 2022-11-20,22:29:10.000,324,11096768,-795,0,1668983349,13022.533730279996,191.4211690200027,54477.08417016001 2022-11-20,22:29:11.000,324,11096814,-795,0,1668983350,13022.513521349996,191.42821815000207,54477.07718304 2022-11-20,22:29:12.000,324,11096778,-795,0,1668983351,13022.419213009991,191.44231641000079,54477.07019592 2022-11-20,22:29:13.000,324,11096831,-795,0,1668983352,13022.3451136,191.47051292999822,54476.88154368 2022-11-20,22:29:14.000,324,11096791,-795,0,1668983353,13022.35858621999,191.44936554000014,54477.07718304 2022-11-20,22:29:15.000,324,11096779,-795,0,1668983354,13022.33837728999,191.49166032000358,54476.96538912001 2022-11-20,22:29:16.000,324,11096791,-795,0,1668983355,13022.25754156999,191.4564146699995,54476.874556560004 2022-11-20,22:29:17.000,324,11096780,-795,0,1668983356,13022.331640979995,191.46346379999886,54477.112118640005 2022-11-20,22:29:18.000,324,11096732,-795,0,1668983357,13022.28448681,191.43526728000143,54477.1680156 2022-11-20,22:29:19.000,324,11096814,-795,0,1668983358,13022.24406895,191.4211690200027,54477.10513152001 2022-11-20,22:29:20.000,324,11096758,-795,0,1668983359,13022.10260644,191.41411989000335,54476.958402 2022-11-20,22:29:21.000,324,11096833,-795,0,1668983360,13022.1430243,191.41411989000335,54477.04923456 2022-11-20,22:29:22.000,324,11096859,-795,0,1668983361,13022.11607905999,191.407070760004,54477.10513152001 2022-11-20,22:29:23.000,324,11096815,-795,0,1668983362,13021.981352859999,191.4211690200027,54476.83962096001 2022-11-20,22:29:24.000,324,11096833,-795,0,1668983363,13021.99482547999,191.37887423999928,54476.86756944001 2022-11-20,22:29:25.000,324,11096801,-795,0,1668983364,13022.03524333999,191.3577268500012,54476.8535952 2022-11-20,22:29:26.000,324,11096817,-795,0,1668983365,13022.03524333999,191.30133380999905,54476.96538912001 2022-11-20,22:29:27.000,324,11096813,-795,0,1668983366,13022.028507029994,191.2942846799997,54476.944427760005 2022-11-20,22:29:28.000,324,11096778,-795,0,1668983367,13021.947671309994,191.2590390300029,54476.9234664 2022-11-20,22:29:29.000,324,11096773,-795,0,1668983368,13021.927462379994,191.2096951200001,54476.76276264 2022-11-20,22:29:30.000,324,11096793,-795,0,1668983369,13021.900517139999,191.2731372900016,54476.825646720004 2022-11-20,22:29:31.000,324,11096745,-795,0,1668983370,13021.927462379994,191.25198990000354,54476.846608080006 2022-11-20,22:29:32.000,324,11096846,-795,0,1668983371,13021.900517139999,191.18854773000203,54476.825646720004 2022-11-20,22:29:33.000,324,11096798,-795,0,1668983372,13021.853362969989,191.1955968600014,54476.8535952 2022-11-20,22:29:34.000,324,11096793,-795,0,1668983373,13021.799472489998,191.20264599000075,54476.81167248 2022-11-20,22:29:35.000,324,11096829,-795,0,1668983374,13021.792736179988,191.13215468999988,54476.96538912001 2022-11-20,22:29:36.000,324,11096806,-795,0,1668983375,13021.759054629998,191.13920381999924,54476.88154368 2022-11-20,22:29:37.000,324,11096828,-795,0,1668983376,13021.691691530003,191.1462529499986,54476.86058232 2022-11-20,22:29:38.000,324,11096798,-795,0,1668983377,13021.604119499993,191.12510556000052,54476.69987856001 2022-11-20,22:29:39.000,324,11096805,-795,0,1668983378,13021.556965329997,191.12510556000052,54476.72083992001 2022-11-20,22:29:40.000,324,11096811,-795,0,1668983379,13021.577174259997,191.05461425999965,54476.8535952 2022-11-20,22:29:41.000,324,11096798,-795,0,1668983380,13021.496338539997,191.08281078000437,54476.75577552 2022-11-20,22:29:42.000,324,11096755,-795,0,1668983381,13021.482865919992,191.06871251999837,54476.783724 2022-11-20,22:29:43.000,324,11096782,-795,0,1668983382,13021.442448059992,191.0475651300003,54476.63699448 2022-11-20,22:29:44.000,324,11096797,-795,0,1668983383,13021.476129609997,191.02641774000222,54476.81865960001 2022-11-20,22:29:45.000,324,11096788,-795,0,1668983384,13021.408766510001,191.02641774000222,54476.73481416 2022-11-20,22:29:46.000,324,11096818,-795,0,1668983385,13021.381821269992,190.99117208999814,54476.69987856001 2022-11-20,22:29:47.000,324,11096780,-795,0,1668983386,13021.321194479991,191.00527035000414,54476.53218768001 2022-11-20,22:29:48.000,324,11096783,-795,0,1668983387,13021.274040309996,190.9629755700007,54476.609046000005 2022-11-20,22:29:49.000,324,11096855,-795,0,1668983388,13021.314458169996,190.97707382999943,54476.75577552 2022-11-20,22:29:50.000,324,11096799,-795,0,1668983389,13021.287512930001,190.9277299200039,54476.7138528 2022-11-20,22:29:51.000,324,11096840,-795,0,1668983390,13021.253831379996,190.948877310002,54476.69289144 2022-11-20,22:29:52.000,324,11096796,-795,0,1668983391,13021.15952303999,190.9277299200039,54476.65096872001 2022-11-20,22:29:53.000,324,11096790,-795,0,1668983392,13021.14605042,190.94182818000263,54476.48327784001 2022-11-20,22:29:54.000,324,11096802,-795,0,1668983393,13021.172995659996,190.94182818000263,54476.43436800001 2022-11-20,22:29:55.000,324,11096811,-795,0,1668983394,13021.213413519996,190.948877310002,54476.560136160006 2022-11-20,22:29:56.000,324,11096817,-795,0,1668983395,13021.16625935,190.98412295999879,54476.846608080006 2022-11-20,22:29:57.000,324,11096803,-795,0,1668983396,13021.092159939995,191.00527035000414,54476.609046000005 2022-11-20,22:29:58.000,324,11096790,-795,0,1668983397,13021.071951009995,190.97002470000007,54476.47629072 2022-11-20,22:29:59.000,324,11096823,-795,0,1668983398,13021.11910517999,190.97002470000007,54476.62302024 2022-11-20,22:30:00.000,324,11096771,-795,0,1668983399,13021.03826945999,190.95592644000135,54476.60205888001 2022-11-20,22:30:01.000,324,11096797,-795,0,1668983400,13021.0652147,190.99117208999814,54476.539174800004 2022-11-20,22:30:02.000,324,11096791,-795,0,1668983401,13020.99785159999,190.98412295999879,54476.48327784001 2022-11-20,22:30:03.000,324,11096820,-795,0,1668983402,13020.97764266999,191.01936861000286,54476.3994324 2022-11-20,22:30:04.000,324,11096823,-795,0,1668983403,13020.92375219,191.03346687000158,54476.3295612 2022-11-20,22:30:05.000,324,11096776,-795,0,1668983404,13020.991115289995,191.01936861000286,54476.42738088 2022-11-20,22:30:06.000,324,11096792,-795,0,1668983405,13020.991115289995,190.99822122000478,54476.4693036 2022-11-20,22:30:07.000,324,11096771,-795,0,1668983406,13020.99785159999,191.01936861000286,54476.44834224 2022-11-20,22:30:08.000,324,11096782,-795,0,1668983407,13020.950697429995,190.98412295999879,54476.3295612 2022-11-20,22:30:09.000,324,11096741,-795,0,1668983408,13020.99785159999,190.99117208999814,54476.3295612 2022-11-20,22:30:10.000,324,11096804,-795,0,1668983409,13020.930488499995,191.0123194800035,54476.3295612 2022-11-20,22:30:11.000,324,11096834,-795,0,1668983410,13020.90354326,190.97002470000007,54476.31558696001 2022-11-20,22:30:12.000,324,11096794,-795,0,1668983411,13020.87659801999,190.95592644000135,54476.30859984 2022-11-20,22:30:13.000,324,11096837,-795,0,1668983412,13020.890070639995,190.9277299200039,54476.21078016 2022-11-20,22:30:14.000,324,11096792,-795,0,1668983413,13020.98437898,190.85723862000305,54476.203793040004 2022-11-20,22:30:15.000,324,11096804,-795,0,1668983414,13021.05847838999,190.89248426999984,54476.23872864 2022-11-20,22:30:16.000,324,11096775,-795,0,1668983415,13021.08542363,190.95592644000135,54476.273664240005 2022-11-20,22:30:17.000,324,11096811,-795,0,1668983416,13021.01806052999,191.01936861000286,54476.29462560001 2022-11-20,22:30:18.000,324,11096804,-795,0,1668983417,13020.970906359995,190.97002470000007,54476.25969 2022-11-20,22:30:19.000,324,11096821,-795,0,1668983418,13020.88333433,190.99117208999814,54476.11296048 2022-11-20,22:30:20.000,324,11096809,-795,0,1668983419,13020.85638908999,190.95592644000135,54476.085012 2022-11-20,22:30:21.000,324,11096761,-795,0,1668983420,13020.92375219,190.95592644000135,54476.25969 2022-11-20,22:30:22.000,324,11096792,-795,0,1668983421,13020.87659801999,190.93477905000327,54476.13392184 2022-11-20,22:30:23.000,324,11096798,-795,0,1668983422,13020.85638908999,190.94182818000263,54476.105973360005 2022-11-20,22:30:24.000,324,11096776,-795,0,1668983423,13020.741871819999,191.01936861000286,54476.05007640001 2022-11-20,22:30:25.000,324,11096801,-795,0,1668983424,13020.77555336999,190.97002470000007,54475.840462800006 2022-11-20,22:30:26.000,324,11096800,-795,0,1668983425,13020.782289679999,190.95592644000135,54476.02212792 2022-11-20,22:30:27.000,324,11096830,-795,0,1668983426,13020.634090859989,190.97707382999943,54475.83347568001 2022-11-20,22:30:28.000,324,11096828,-795,0,1668983427,13020.593672999988,190.88543514000048,54475.84744992 2022-11-20,22:30:29.000,324,11096766,-795,0,1668983428,13020.654299789989,190.8501894900037,54475.97321808 2022-11-20,22:30:30.000,324,11096770,-795,0,1668983429,13020.721662889999,190.84314036000433,54476.085012 2022-11-20,22:30:31.000,324,11096798,-795,0,1668983430,13020.741871819999,190.8501894900037,54476.1199476 2022-11-20,22:30:32.000,324,11096796,-795,0,1668983431,13020.75534443999,190.82904209999833,54476.06405064 2022-11-20,22:30:33.000,324,11096828,-795,0,1668983432,13020.654299789989,190.84314036000433,54475.89635976 2022-11-20,22:30:34.000,324,11096769,-795,0,1668983433,13020.647563479994,190.85723862000305,54476.057063520006 2022-11-20,22:30:35.000,324,11096760,-795,0,1668983434,13020.721662889999,190.8360912299977,54476.04308928 2022-11-20,22:30:36.000,324,11096808,-795,0,1668983435,13020.768817059994,190.82904209999833,54476.085012 2022-11-20,22:30:37.000,324,11096775,-795,0,1668983436,13020.694717649989,190.8360912299977,54475.9452696 2022-11-20,22:30:38.000,324,11096849,-795,0,1668983437,13020.741871819999,190.8501894900037,54476.02911504001 2022-11-20,22:30:39.000,324,11096814,-795,0,1668983438,13020.789025989994,190.80789471000026,54476.09898624001 2022-11-20,22:30:40.000,324,11096798,-795,0,1668983439,13020.782289679999,190.8008455800009,54476.04308928 2022-11-20,22:30:41.000,324,11096778,-795,0,1668983440,13020.79576229999,190.8008455800009,54475.987192320004 2022-11-20,22:30:42.000,324,11096804,-795,0,1668983441,13020.782289679999,190.8008455800009,54476.00116656001 2022-11-20,22:30:43.000,324,11096786,-795,0,1668983442,13020.687981339994,190.79379645000154,54475.82648856 2022-11-20,22:30:44.000,324,11096808,-795,0,1668983443,13020.694717649989,190.8008455800009,54475.84744992 2022-11-20,22:30:45.000,324,11096747,-795,0,1668983444,13020.768817059994,190.77969819000282,54475.90334688 2022-11-20,22:30:46.000,324,11096807,-795,0,1668983445,13020.77555336999,190.74445253999875,54475.88238552001 2022-11-20,22:30:47.000,324,11096804,-795,0,1668983446,13020.809234919994,190.79379645000154,54475.868411280004 2022-11-20,22:30:48.000,324,11096839,-795,0,1668983447,13020.782289679999,190.7655999300041,54475.72866888 2022-11-20,22:30:49.000,324,11096740,-795,0,1668983448,13020.768817059994,190.77969819000282,54475.74963024 2022-11-20,22:30:50.000,324,11096768,-795,0,1668983449,13020.809234919994,190.74445253999875,54475.735656 2022-11-20,22:30:51.000,324,11096803,-795,0,1668983450,13020.84291647,190.73035428000003,54475.78456584 2022-11-20,22:30:52.000,324,11096797,-795,0,1668983451,13020.84291647,190.73035428000003,54475.700720400004 2022-11-20,22:30:53.000,324,11096790,-795,0,1668983452,13020.829443849994,190.75855080000474,54475.66578480001 2022-11-20,22:30:54.000,324,11096813,-795,0,1668983453,13020.809234919994,190.72330515000067,54475.62386208001 2022-11-20,22:30:55.000,324,11096808,-795,0,1668983454,13020.87659801999,190.74445253999875,54475.75661736 2022-11-20,22:30:56.000,324,11096786,-795,0,1668983455,13020.910279569995,190.7021577600026,54475.560978 2022-11-20,22:30:57.000,324,11096791,-795,0,1668983456,13020.92375219,190.72330515000067,54475.46315832 2022-11-20,22:30:58.000,324,11096831,-795,0,1668983457,13020.84291647,190.7655999300041,54475.63783632 2022-11-20,22:30:59.000,324,11096814,-795,0,1668983458,13020.87659801999,190.7655999300041,54475.60988784 2022-11-20,22:31:00.000,324,11096827,-795,0,1668983459,13020.930488499995,190.79379645000154,54475.49809392001 2022-11-20,22:31:01.000,324,11096775,-795,0,1668983460,13021.011324219995,190.80789471000026,54475.59591360001 2022-11-20,22:31:02.000,324,11096838,-795,0,1668983461,13020.95743373999,190.81494383999961,54475.47713256001 2022-11-20,22:31:03.000,324,11096789,-795,0,1668983462,13020.96417005,190.84314036000433,54475.39328712 2022-11-20,22:31:04.000,324,11096753,-795,0,1668983463,13020.950697429995,190.89248426999984,54475.30944168001 2022-11-20,22:31:05.000,324,11096769,-795,0,1668983464,13021.03826945999,190.94182818000263,54475.3513644 2022-11-20,22:31:06.000,324,11096785,-795,0,1668983465,13021.071951009995,190.93477905000327,54475.27450608 2022-11-20,22:31:07.000,324,11096798,-795,0,1668983466,13021.22688614,190.88543514000048,54475.37232576 2022-11-20,22:31:08.000,324,11096797,-795,0,1668983467,13021.213413519996,190.91363165999792,54475.30944168001 2022-11-20,22:31:09.000,324,11096762,-795,0,1668983468,13021.233622449996,190.90658252999856,54475.35835152001 2022-11-20,22:31:10.000,324,11096866,-795,0,1668983469,13021.300985549991,190.90658252999856,54475.505081040006 2022-11-20,22:31:11.000,324,11096811,-795,0,1668983470,13021.375084959996,190.88543514000048,54475.52604240001 2022-11-20,22:31:12.000,324,11096775,-795,0,1668983471,13021.354876029996,190.8995333999992,54475.46315832 2022-11-20,22:31:13.000,324,11096806,-795,0,1668983472,13021.240358759991,190.93477905000327,54475.07187960001 2022-11-20,22:31:14.000,324,11096805,-795,0,1668983473,13021.354876029996,190.92068079000455,54475.34437728 2022-11-20,22:31:15.000,324,11096815,-795,0,1668983474,13021.449184370002,190.94182818000263,54475.40726136001 2022-11-20,22:31:16.000,324,11096789,-795,0,1668983475,13021.442448059992,190.9629755700007,54475.40726136001 2022-11-20,22:31:17.000,324,11096780,-795,0,1668983476,13021.503074849992,190.94182818000263,54475.39328712 2022-11-20,22:31:18.000,324,11096802,-795,0,1668983477,13021.516547469997,190.97707382999943,54475.435209840005 2022-11-20,22:31:19.000,324,11096831,-795,0,1668983478,13021.577174259997,190.9629755700007,54475.553990880006 2022-11-20,22:31:20.000,324,11096767,-795,0,1668983479,13021.536756399997,190.99117208999814,54475.505081040006 2022-11-20,22:31:21.000,324,11096833,-795,0,1668983480,13021.570437950002,191.00527035000414,54475.47713256001 2022-11-20,22:31:22.000,324,11096827,-795,0,1668983481,13021.597383189997,191.03346687000158,54475.51206816 2022-11-20,22:31:23.000,324,11096826,-795,0,1668983482,13021.577174259997,191.09690904000308,54475.386300000006 2022-11-20,22:31:24.000,324,11096836,-795,0,1668983483,13021.577174259997,191.07576164999773,54475.39328712 2022-11-20,22:31:25.000,324,11096841,-795,0,1668983484,13021.523283779992,191.12510556000052,54475.218609120006 2022-11-20,22:31:26.000,324,11096762,-795,0,1668983485,13021.610855810002,191.11805643000116,54475.23258336 2022-11-20,22:31:27.000,324,11096814,-795,0,1668983486,13021.590646880002,191.1603512100046,54475.44918408 2022-11-20,22:31:28.000,324,11096753,-795,0,1668983487,13021.610855810002,191.20264599000075,54475.26053184001 2022-11-20,22:31:29.000,324,11096825,-795,0,1668983488,13021.631064740002,191.1744494700033,54475.316428800004 2022-11-20,22:31:30.000,324,11096826,-795,0,1668983489,13021.631064740002,191.2096951200001,54475.39328712 2022-11-20,22:31:31.000,324,11096811,-795,0,1668983490,13021.583910569992,191.26608816000225,54475.37931288001 2022-11-20,22:31:32.000,324,11096799,-795,0,1668983491,13021.624328429993,191.3083829399984,54475.40027424 2022-11-20,22:31:33.000,324,11096822,-795,0,1668983492,13021.651273670002,191.30133380999905,54475.3513644 2022-11-20,22:31:34.000,324,11096800,-795,0,1668983493,13021.617592119997,191.2942846799997,54475.35835152001 2022-11-20,22:31:35.000,324,11096785,-795,0,1668983494,13021.671482600002,191.30133380999905,54475.44918408 2022-11-20,22:31:36.000,324,11096803,-795,0,1668983495,13021.664746289993,191.2942846799997,54475.4212356 2022-11-20,22:31:37.000,324,11096767,-795,0,1668983496,13021.664746289993,191.26608816000225,54475.32341592 2022-11-20,22:31:38.000,324,11096779,-795,0,1668983497,13021.631064740002,191.25198990000354,54475.2465576 2022-11-20,22:31:39.000,324,11096805,-795,0,1668983498,13021.678218909998,191.25198990000354,54475.1766864 2022-11-20,22:31:40.000,324,11096791,-795,0,1668983499,13021.617592119997,191.2942846799997,54475.197647760004 2022-11-20,22:31:41.000,324,11096821,-795,0,1668983500,13021.691691530003,191.30133380999905,54475.34437728 2022-11-20,22:31:42.000,324,11096833,-795,0,1668983501,13021.678218909998,191.2731372900016,54475.2814932 2022-11-20,22:31:43.000,324,11096787,-795,0,1668983502,13021.664746289993,191.32953033000376,54475.19066064001 2022-11-20,22:31:44.000,324,11096770,-795,0,1668983503,13021.705164149993,191.3083829399984,54475.22559624 2022-11-20,22:31:45.000,324,11096805,-795,0,1668983504,13021.698427839998,191.32953033000376,54475.267518960005 2022-11-20,22:31:46.000,324,11096822,-795,0,1668983505,13021.738845699998,191.32953033000376,54475.23258336 2022-11-20,22:31:47.000,324,11096769,-795,0,1668983506,13021.745582009993,191.33657946000312,54475.11380232 2022-11-20,22:31:48.000,324,11096778,-795,0,1668983507,13021.718636769998,191.38592336999864,54475.12078944001 2022-11-20,22:31:49.000,324,11096771,-795,0,1668983508,13021.738845699998,191.32953033000376,54475.12078944001 2022-11-20,22:31:50.000,324,11096802,-795,0,1668983509,13021.812945109989,191.36477598000056,54475.26053184001 2022-11-20,22:31:51.000,324,11096858,-795,0,1668983510,13021.880308209998,191.37182510999992,54475.22559624 2022-11-20,22:31:52.000,324,11096823,-795,0,1668983511,13021.907253449994,191.38592336999864,54475.23957048001 2022-11-20,22:31:53.000,324,11096773,-795,0,1668983512,13021.873571899989,191.40002163000463,54475.036944 2022-11-20,22:31:54.000,324,11096791,-795,0,1668983513,13021.920726069999,191.392972499998,54475.036944 2022-11-20,22:31:55.000,324,11096797,-795,0,1668983514,13021.988089169994,191.4211690200027,54475.1766864 2022-11-20,22:31:56.000,324,11096796,-795,0,1668983515,13022.001561789999,191.46346379999886,54475.12777656 2022-11-20,22:31:57.000,324,11096757,-795,0,1668983516,13022.008298099994,191.4564146699995,54475.1766864 2022-11-20,22:31:58.000,324,11096804,-795,0,1668983517,13022.04197965,191.4564146699995,54475.20463488 2022-11-20,22:31:59.000,324,11096815,-795,0,1668983518,13022.129551679995,191.44936554000014,54475.15572504 2022-11-20,22:32:00.000,324,11096783,-795,0,1668983519,13022.17670584999,191.44936554000014,54475.169699280006 2022-11-20,22:32:01.000,324,11096817,-795,0,1668983520,13022.17670584999,191.44231641000079,54475.337390160006 2022-11-20,22:32:02.000,324,11096821,-795,0,1668983521,13022.210387399995,191.4564146699995,54475.25354472 2022-11-20,22:32:03.000,324,11096759,-795,0,1668983522,13022.210387399995,191.519856840001,54475.12078944001 2022-11-20,22:32:04.000,324,11096821,-795,0,1668983523,13022.24406895,191.44231641000079,54475.1068152 2022-11-20,22:32:05.000,324,11096836,-795,0,1668983524,13022.3451136,191.5057585800023,54475.33040304001 2022-11-20,22:32:06.000,324,11096806,-795,0,1668983525,13022.392267769996,191.44936554000014,54475.27450608 2022-11-20,22:32:07.000,324,11096832,-795,0,1668983526,13022.392267769996,191.47756206000486,54475.197647760004 2022-11-20,22:32:08.000,324,11096764,-795,0,1668983527,13022.38553146,191.41411989000335,54475.18367352 2022-11-20,22:32:09.000,324,11096801,-795,0,1668983528,13022.372058839996,191.43526728000143,54474.98803416 2022-11-20,22:32:10.000,324,11096822,-795,0,1668983529,13022.412476699996,191.392972499998,54475.06489248 2022-11-20,22:32:11.000,324,11096834,-795,0,1668983530,13022.533730279996,191.37887423999928,54475.18367352 2022-11-20,22:32:12.000,324,11096808,-795,0,1668983531,13022.533730279996,191.36477598000056,54475.148737920004 2022-11-20,22:32:13.000,324,11096771,-795,0,1668983532,13022.547202900001,191.40002163000463,54475.09284096001 2022-11-20,22:32:14.000,324,11096800,-795,0,1668983533,13022.580884449992,191.36477598000056,54475.099828080005 2022-11-20,22:32:15.000,324,11096843,-795,0,1668983534,13022.621302309992,191.37182510999992,54475.20463488 2022-11-20,22:32:16.000,324,11096776,-795,0,1668983535,13022.681929099992,191.3577268500012,54475.15572504 2022-11-20,22:32:17.000,324,11096789,-795,0,1668983536,13022.675192789997,191.40002163000463,54475.16271216001 2022-11-20,22:32:18.000,324,11096809,-795,0,1668983537,13022.729083270002,191.37887423999928,54475.05790536 2022-11-20,22:32:19.000,324,11096822,-795,0,1668983538,13022.776237439997,191.34362859000248,54475.05790536 2022-11-20,22:32:20.000,324,11096815,-755,0,1668983539,13022.850336850002,191.33657946000312,54475.15572504 2022-11-20,22:32:21.000,324,11096835,-795,0,1668983540,13022.910963640003,191.32953033000376,54475.2465576 2022-11-20,22:32:22.000,324,11096780,-795,0,1668983541,13022.931172569988,191.3577268500012,54475.21162200001 2022-11-20,22:32:23.000,324,11096823,-795,0,1668983542,13022.924436259993,191.3577268500012,54475.15572504 2022-11-20,22:32:24.000,324,11096777,-795,0,1668983543,13023.005271979993,191.3224812000044,54475.23258336 2022-11-20,22:32:25.000,324,11096809,-795,0,1668983544,13022.991799359988,191.33657946000312,54475.22559624 2022-11-20,22:32:26.000,324,11096797,-795,0,1668983545,13023.032217219989,191.26608816000225,54475.04393112001 2022-11-20,22:32:27.000,324,11096810,-795,0,1668983546,13022.985063049993,191.2942846799997,54474.9670728 2022-11-20,22:32:28.000,324,11096795,-795,0,1668983547,13023.119789249999,191.2942846799997,54475.15572504 2022-11-20,22:32:29.000,324,11096783,-795,0,1668983548,13023.200624969999,191.28018642000097,54475.34437728 2022-11-20,22:32:30.000,324,11096836,-795,0,1668983549,13023.220833899999,191.24494077000418,54475.28848032001 2022-11-20,22:32:31.000,324,11096793,-795,0,1668983550,13023.26125176,191.23789164000482,54475.316428800004 2022-11-20,22:32:32.000,324,11096760,-795,0,1668983551,13023.26125176,191.23789164000482,54475.34437728 2022-11-20,22:32:33.000,324,11096788,-795,0,1668983552,13023.220833899999,191.18854773000203,54475.26053184001 2022-11-20,22:32:34.000,324,11096741,-795,0,1668983553,13023.25451544999,191.1462529499986,54475.23258336 2022-11-20,22:32:35.000,324,11096782,-795,0,1668983554,13023.328614859995,191.16740034000395,54475.30944168001 2022-11-20,22:32:36.000,324,11096832,-795,0,1668983555,13023.308405929994,191.16740034000395,54475.365338640004 2022-11-20,22:32:37.000,324,11096819,-795,0,1668983556,13023.27472437999,191.1955968600014,54475.2814932 2022-11-20,22:32:38.000,324,11096811,-795,0,1668983557,13023.30166962,191.16740034000395,54475.267518960005 2022-11-20,22:32:39.000,324,11096821,-795,0,1668983558,13023.328614859995,191.2096951200001,54475.44918408 2022-11-20,22:32:40.000,324,11096785,-795,0,1668983559,13023.389241649995,191.22379337999882,54475.505081040006 2022-11-20,22:32:41.000,324,11096841,-795,0,1668983560,13023.409450579995,191.1744494700033,54475.49809392001 2022-11-20,22:32:42.000,324,11096818,-795,0,1668983561,13023.369032719995,191.2096951200001,54475.56796512 2022-11-20,22:32:43.000,324,11096812,-795,0,1668983562,13023.34208748,191.22379337999882,54475.40726136001 2022-11-20,22:32:44.000,324,11096854,-795,0,1668983563,13023.288196999994,191.21674424999946,54475.37232576 2022-11-20,22:32:45.000,324,11096811,-795,0,1668983564,13023.45660474999,191.18149860000267,54475.533029520004 2022-11-20,22:32:46.000,324,11096814,-795,0,1668983565,13023.41618688999,191.1955968600014,54475.46315832 2022-11-20,22:32:47.000,324,11096859,-795,0,1668983566,13023.44313213,191.20264599000075,54475.484119680004 2022-11-20,22:32:48.000,324,11096774,-795,0,1668983567,13023.39597795999,191.21674424999946,54475.39328712 2022-11-20,22:32:49.000,324,11096811,-795,0,1668983568,13023.4229232,191.18149860000267,54475.45617120001 2022-11-20,22:32:50.000,324,11096806,-795,0,1668983569,13023.429659509995,191.18149860000267,54475.44918408 2022-11-20,22:32:51.000,324,11096807,-795,0,1668983570,13023.490286299995,191.1603512100046,54475.4911068 2022-11-20,22:32:52.000,324,11096756,-795,0,1668983571,13023.490286299995,191.1955968600014,54475.54001664 2022-11-20,22:32:53.000,324,11096801,-795,0,1668983572,13023.470077369995,191.1603512100046,54475.435209840005 2022-11-20,22:32:54.000,324,11096837,-795,0,1668983573,13023.46334106,191.13215468999988,54475.505081040006 2022-11-20,22:32:55.000,324,11096827,-795,0,1668983574,13023.52396785,191.12510556000052,54475.602900720005 2022-11-20,22:32:56.000,324,11096835,-795,0,1668983575,13023.52396785,191.10395817000244,54475.52604240001 2022-11-20,22:32:57.000,324,11096822,-795,0,1668983576,13023.55764939999,191.13215468999988,54475.672771920006 2022-11-20,22:32:58.000,324,11096784,-795,0,1668983577,13023.43639581999,191.10395817000244,54475.337390160006 2022-11-20,22:32:59.000,324,11096809,-795,0,1668983578,13023.44313213,191.08985991000372,54475.57495224001 2022-11-20,22:33:00.000,324,11096800,-795,0,1668983579,13023.52396785,191.09690904000308,54475.47014544 2022-11-20,22:33:01.000,324,11096817,-795,0,1668983580,13023.52396785,191.08281078000437,54475.58892648 2022-11-20,22:33:02.000,324,11096796,-795,0,1668983581,13023.470077369995,191.08985991000372,54475.484119680004 2022-11-20,22:33:03.000,324,11096799,-795,0,1668983582,13023.510495229995,191.06871251999837,54475.51206816 2022-11-20,22:33:04.000,324,11096774,-795,0,1668983583,13023.54417678,191.03346687000158,54475.59591360001 2022-11-20,22:33:05.000,324,11096846,-795,0,1668983584,13023.53744046999,191.02641774000222,54475.60988784 2022-11-20,22:33:06.000,324,11096806,-795,0,1668983585,13023.571122019996,191.01936861000286,54475.60988784 2022-11-20,22:33:07.000,324,11096813,-795,0,1668983586,13023.52396785,190.99822122000478,54475.49809392001 2022-11-20,22:33:08.000,324,11096785,-795,0,1668983587,13023.46334106,190.98412295999879,54475.47713256001 2022-11-20,22:33:09.000,324,11096810,-795,0,1668983588,13023.58459464,190.99117208999814,54475.700720400004 2022-11-20,22:33:10.000,324,11096767,-795,0,1668983589,13023.56438571,190.98412295999879,54475.61687496 2022-11-20,22:33:11.000,324,11096792,-795,0,1668983590,13023.58459464,190.948877310002,54475.74963024 2022-11-20,22:33:12.000,324,11096779,-795,0,1668983591,13023.59806725999,190.93477905000327,54475.66578480001 2022-11-20,22:33:13.000,324,11096797,-795,0,1668983592,13023.54417678,190.8642877500024,54475.49809392001 2022-11-20,22:33:14.000,324,11096754,-795,0,1668983593,13023.57785832999,190.89248426999984,54475.62386208001 2022-11-20,22:33:15.000,324,11096786,-795,0,1668983594,13023.64522143,190.89248426999984,54475.64482344001 2022-11-20,22:33:16.000,324,11096791,-795,0,1668983595,13023.638485119991,190.90658252999856,54475.70770752 2022-11-20,22:33:17.000,324,11096792,-795,0,1668983596,13023.672166669996,190.8360912299977,54475.62386208001 2022-11-20,22:33:18.000,324,11096808,-795,0,1668983597,13023.6250125,190.8360912299977,54475.651810560004 2022-11-20,22:33:19.000,324,11096772,-795,0,1668983598,13023.699111909991,190.81494383999961,54475.74264312001 2022-11-20,22:33:20.000,324,11096797,-795,0,1668983599,13023.746266080001,190.77969819000282,54475.74264312001 2022-11-20,22:33:21.000,324,11096807,-795,0,1668983600,13023.827101800001,190.7515016699981,54475.770591600005 2022-11-20,22:33:22.000,324,11096824,-795,0,1668983601,13023.766475010001,190.75855080000474,54475.79155296001 2022-11-20,22:33:23.000,324,11096790,-795,0,1668983602,13023.746266080001,190.7021577600026,54475.65879768 2022-11-20,22:33:24.000,324,11096840,-795,0,1668983603,13023.786683940001,190.7021577600026,54475.65879768 2022-11-20,22:33:25.000,324,11096808,-795,0,1668983604,13023.773211319996,190.6528138499998,54475.71469464001 2022-11-20,22:33:26.000,324,11096806,-795,0,1668983605,13023.907937520002,190.56117516000086,54475.74963024 2022-11-20,22:33:27.000,324,11096864,-795,0,1668983606,13023.880992279992,190.58232254999893,54475.735656 2022-11-20,22:33:28.000,324,11096827,-795,0,1668983607,13023.874255969997,190.64576472000044,54475.58193936 2022-11-20,22:33:29.000,324,11096798,-795,0,1668983608,13023.901201209992,190.66691210999852,54475.54001664 2022-11-20,22:33:30.000,324,11096800,-795,0,1668983609,13023.800156559992,190.7515016699981,54475.602900720005 2022-11-20,22:33:31.000,324,11096788,-795,0,1668983610,13023.773211319996,190.74445253999875,54475.71469464001 2022-11-20,22:33:32.000,324,11096832,-795,0,1668983611,13023.753002389996,190.70920689000195,54475.770591600005 2022-11-20,22:33:33.000,324,11096829,-795,0,1668983612,13023.719320839991,190.72330515000067,54475.6308492 2022-11-20,22:33:34.000,324,11096782,-795,0,1668983613,13023.806892870001,190.7162560200013,54475.74264312001 2022-11-20,22:33:35.000,324,11096835,-795,0,1668983614,13023.854047039997,190.67396123999788,54475.91732112 2022-11-20,22:33:36.000,324,11096757,-795,0,1668983615,13023.827101800001,190.68805950000387,54475.889372640006 2022-11-20,22:33:37.000,324,11096799,-795,0,1668983616,13023.880992279992,190.66691210999852,54475.85443704 2022-11-20,22:33:38.000,324,11096830,-795,0,1668983617,13023.867519660002,190.65986297999916,54475.76360448001 2022-11-20,22:33:39.000,324,11096824,-795,0,1668983618,13023.874255969997,190.65986297999916,54475.74264312001 2022-11-20,22:33:40.000,324,11096821,-795,0,1668983619,13023.948355380002,190.65986297999916,54475.889372640006 2022-11-20,22:33:41.000,324,11096816,-795,0,1668983620,13023.995509549997,190.6528138499998,54475.90334688 2022-11-20,22:33:42.000,324,11096806,-795,0,1668983621,13023.995509549997,190.63871559000108,54475.91732112 2022-11-20,22:33:43.000,324,11096817,-795,0,1668983622,13024.029191100002,190.63166646000172,54475.84744992 2022-11-20,22:33:44.000,324,11096816,-795,0,1668983623,13024.049400030002,190.61051907000365,54475.96623096 2022-11-20,22:33:45.000,324,11096765,-795,0,1668983624,13024.056136339997,190.62461733000237,54475.987192320004 2022-11-20,22:33:46.000,324,11096819,-795,0,1668983625,13024.103290509993,190.5893716799983,54475.95924384001 2022-11-20,22:33:47.000,324,11096817,-795,0,1668983626,13024.035927409997,190.6034699400043,54475.868411280004 2022-11-20,22:33:48.000,324,11096785,-795,0,1668983627,13024.076345269998,190.54707690000214,54475.90334688 2022-11-20,22:33:49.000,324,11096792,-795,0,1668983628,13024.130235750003,190.54002777000278,54476.008153680006 2022-11-20,22:33:50.000,324,11096798,-795,0,1668983629,13024.211071469988,190.54002777000278,54476.06405064 2022-11-20,22:33:51.000,324,11096803,-795,0,1668983630,13024.224544089993,190.54002777000278,54476.09199912 2022-11-20,22:33:52.000,324,11096813,-795,0,1668983631,13024.238016709998,190.54002777000278,54476.085012 2022-11-20,22:33:53.000,324,11096779,-795,0,1668983632,13024.157180989998,190.51183124999807,54475.91033400001 2022-11-20,22:33:54.000,324,11096762,-795,0,1668983633,13024.157180989998,190.5541260300015,54475.91033400001 2022-11-20,22:33:55.000,324,11096788,-795,0,1668983634,13024.211071469988,190.5188803800047,54475.97321808 2022-11-20,22:33:56.000,324,11096856,-795,0,1668983635,13024.264961949993,190.49773298999935,54476.09199912 2022-11-20,22:33:57.000,324,11096829,-795,0,1668983636,13024.332325049989,190.5188803800047,54476.18283168 2022-11-20,22:33:58.000,324,11096785,-795,0,1668983637,13024.352533979989,190.47658560000127,54476.036102160004 2022-11-20,22:33:59.000,324,11096796,-795,0,1668983638,13024.41316076999,190.47658560000127,54476.13392184 2022-11-20,22:34:00.000,324,11096794,-795,0,1668983639,13024.47378755999,190.48363473000063,54476.37847104 2022-11-20,22:34:01.000,324,11096827,-795,0,1668983640,13024.467051249994,190.49773298999935,54476.13392184 2022-11-20,22:34:02.000,324,11096807,-795,0,1668983641,13024.54115066,190.44838908000384,54476.13392184 2022-11-20,22:34:03.000,324,11096823,-795,0,1668983642,13024.51420541999,190.49068386,54476.1898188 2022-11-20,22:34:04.000,324,11096818,-795,0,1668983643,13024.53441434999,190.46248734000255,54476.175844560006 2022-11-20,22:34:05.000,324,11096815,-715,0,1668983644,13024.66240424,190.49773298999935,54476.36449680001 2022-11-20,22:34:06.000,324,11096840,-795,0,1668983645,13024.74323996,190.49068386,54476.35052256 2022-11-20,22:34:07.000,324,11096802,-795,0,1668983646,13024.78365782,190.5188803800047,54476.41340664001 2022-11-20,22:34:08.000,324,11096802,-795,0,1668983647,13024.830811989996,190.47658560000127,54476.43436800001 2022-11-20,22:34:09.000,324,11096786,-795,0,1668983648,13024.830811989996,190.49773298999935,54476.29462560001 2022-11-20,22:34:10.000,324,11096802,-795,0,1668983649,13024.877966159991,190.4695364700019,54476.31558696001 2022-11-20,22:34:11.000,324,11096738,-795,0,1668983650,13024.938592949991,190.49068386,54476.35052256 2022-11-20,22:34:12.000,324,11096823,-795,0,1668983651,13025.012692359996,190.44133995000448,54476.392445280006 2022-11-20,22:34:13.000,324,11096800,-795,0,1668983652,13025.005956050001,190.4554382100032,54476.322574080004 2022-11-20,22:34:14.000,324,11096847,-795,0,1668983653,13025.093528079997,190.46248734000255,54476.43436800001 2022-11-20,22:34:15.000,324,11096835,-795,0,1668983654,13025.154154869997,190.42019255999912,54476.45532936 2022-11-20,22:34:16.000,324,11096823,-795,0,1668983655,13025.208045350002,190.42724168999848,54476.46231648001 2022-11-20,22:34:17.000,324,11096799,-795,0,1668983656,13025.228254280002,190.44133995000448,54476.50423920001 2022-11-20,22:34:18.000,324,11096799,-795,0,1668983657,13025.201309039992,190.39904517000105,54476.343535440006 2022-11-20,22:34:19.000,324,11096828,-795,0,1668983658,13025.275408449997,190.39904517000105,54476.38545816001 2022-11-20,22:34:20.000,324,11096812,-795,0,1668983659,13025.349507860003,190.3708486500036,54476.52520056 2022-11-20,22:34:21.000,324,11096837,-795,0,1668983660,13025.430343579988,190.36379952000425,54476.609046000005 2022-11-20,22:34:22.000,324,11096822,-795,0,1668983661,13025.423607269993,190.37789778000297,54476.560136160006 2022-11-20,22:34:23.000,324,11096820,-795,0,1668983662,13025.396662029998,190.36379952000425,54476.49725208 2022-11-20,22:34:24.000,324,11096780,-795,0,1668983663,13025.551597159989,190.39904517000105,54476.60205888001 2022-11-20,22:34:25.000,324,11096813,-795,0,1668983664,13025.565069779994,190.34970125999826,54476.609046000005 2022-11-20,22:34:26.000,324,11096794,-795,0,1668983665,13025.639169189999,190.3426521299989,54476.63000736001 2022-11-20,22:34:27.000,324,11096786,-795,0,1668983666,13025.585278709994,190.34970125999826,54476.54616192 2022-11-20,22:34:28.000,324,11096717,-795,0,1668983667,13025.625696569994,190.30035735000274,54476.53218768001 2022-11-20,22:34:29.000,324,11096789,-795,0,1668983668,13025.639169189999,190.29330822000338,54476.539174800004 2022-11-20,22:34:30.000,324,11096816,-795,0,1668983669,13025.80084063,190.3074064800021,54476.75577552 2022-11-20,22:34:31.000,324,11096808,-795,0,1668983670,13025.807576939995,190.23691518000123,54476.825646720004 2022-11-20,22:34:32.000,324,11096792,-795,0,1668983671,13025.86146742,190.2580625699993,54476.79071112 2022-11-20,22:34:33.000,324,11096803,-795,0,1668983672,13025.87494003999,190.22986605000187,54476.678917200006 2022-11-20,22:34:34.000,324,11096801,-795,0,1668983673,13025.91535789999,190.2439643100006,54476.73481416 2022-11-20,22:34:35.000,324,11096789,-795,0,1668983674,13025.949039449995,190.16642388000037,54476.8535952 2022-11-20,22:34:36.000,324,11096790,-795,0,1668983675,13025.99619361999,190.18052213999908,54476.825646720004 2022-11-20,22:34:37.000,324,11096802,-795,0,1668983676,13026.009666239996,190.13822736000293,54476.76974976001 2022-11-20,22:34:38.000,324,11096838,-795,0,1668983677,13026.02313886,190.11707997000485,54476.73481416 2022-11-20,22:34:39.000,324,11096805,-795,0,1668983678,13025.982721,190.08888345000014,54476.62302024 2022-11-20,22:34:40.000,324,11096744,-795,0,1668983679,13026.050084099996,190.10298170999886,54476.69289144 2022-11-20,22:34:41.000,324,11096831,-795,0,1668983680,13026.10397458,190.2087186600038,54476.846608080006 2022-11-20,22:34:42.000,324,11096813,-795,0,1668983681,13026.238700779992,190.1452764900023,54476.90949216 2022-11-20,22:34:43.000,324,11096793,-795,0,1668983682,13026.265646020001,190.08183432000078,54476.9234664 2022-11-20,22:34:44.000,324,11096808,-795,0,1668983683,13026.231964469996,190.0606869300027,54476.95141488 2022-11-20,22:34:45.000,324,11096811,-795,0,1668983684,13026.400372219992,190.032490409998,54477.14006712 2022-11-20,22:34:46.000,324,11096795,-795,0,1668983685,13026.447526390002,190.03953954000463,54477.1680156 2022-11-20,22:34:47.000,324,11096781,-795,0,1668983686,13026.467735320002,189.98314650000248,54477.181989840006 2022-11-20,22:34:48.000,324,11096795,-795,0,1668983687,13026.481207939993,190.00429389000055,54477.15404136001 2022-11-20,22:34:49.000,324,11096837,-795,0,1668983688,13026.528362110002,189.99019563000184,54477.14705424 2022-11-20,22:34:50.000,324,11096809,-795,0,1668983689,13026.541834729993,189.92675346000033,54477.230899680006 2022-11-20,22:34:51.000,324,11096817,-795,0,1668983690,13026.555307349998,189.9338025899997,54477.1680156 2022-11-20,22:34:52.000,324,11096810,-795,0,1668983691,13026.528362110002,189.92675346000033,54477.13308000001 2022-11-20,22:34:53.000,324,11096824,-795,0,1668983692,13026.514889489998,189.9479008499984,54477.0981444 2022-11-20,22:34:54.000,324,11096823,-795,0,1668983693,13026.514889489998,189.9126552000016,54477.13308000001 2022-11-20,22:34:55.000,324,11096801,-795,0,1668983694,13026.636143069998,189.90560607000225,54477.230899680006 2022-11-20,22:34:56.000,324,11096800,-795,0,1668983695,13026.568779970003,189.88445868000417,54477.26583528 2022-11-20,22:34:57.000,324,11096825,-795,0,1668983696,13026.683297239993,189.8774095500048,54477.22391256001 2022-11-20,22:34:58.000,324,11096773,-795,0,1668983697,13026.636143069998,189.89150781000353,54477.19596408 2022-11-20,22:34:59.000,324,11096795,-795,0,1668983698,13026.609197829988,189.8985569400029,54477.12609288 2022-11-20,22:35:00.000,324,11096861,-795,0,1668983699,13026.582252589993,189.8492130300001,54477.25186104001 2022-11-20,22:35:01.000,324,11096810,-795,0,1668983700,13026.683297239993,189.87036041999818,54477.377629200004 2022-11-20,22:35:02.000,324,11096805,-795,0,1668983701,13026.669824619989,189.85626215999946,54477.37064208001 2022-11-20,22:35:03.000,324,11096806,-795,0,1668983702,13026.696769859998,189.82101651000266,54477.27282240001 2022-11-20,22:35:04.000,324,11096809,-795,0,1668983703,13026.757396649999,189.82806564000202,54477.39160344001 2022-11-20,22:35:05.000,324,11096820,-755,0,1668983704,13026.737187719998,189.79281998999795,54477.35666784 2022-11-20,22:35:06.000,324,11096816,-795,0,1668983705,13026.791078199989,189.77872172999923,54477.46147464 2022-11-20,22:35:07.000,324,11096821,-795,0,1668983706,13026.703506169993,189.77872172999923,54477.19596408 2022-11-20,22:35:08.000,324,11096791,-795,0,1668983707,13026.716978789998,189.76462347000052,54477.40557768 2022-11-20,22:35:09.000,324,11096822,-795,0,1668983708,13026.818023439999,189.74347608000244,54477.496410240004 2022-11-20,22:35:10.000,324,11096827,-795,0,1668983709,13026.791078199989,189.69413216999965,54477.615191280005 2022-11-20,22:35:11.000,324,11096838,-795,0,1668983710,13026.824759749994,189.67298478000157,54477.62916552 2022-11-20,22:35:12.000,324,11096816,-795,0,1668983711,13026.791078199989,189.6659356500022,54477.48942312001 2022-11-20,22:35:13.000,324,11096833,-795,0,1668983712,13026.669824619989,189.67298478000157,54477.36365496 2022-11-20,22:35:14.000,324,11096837,-795,0,1668983713,13026.743924029994,189.61659173999942,54477.63615264001 2022-11-20,22:35:15.000,324,11096816,-795,0,1668983714,13026.757396649999,189.65888652000285,54477.67807536001 2022-11-20,22:35:16.000,324,11096829,-795,0,1668983715,13026.730451409989,189.62364086999878,54477.46147464 2022-11-20,22:35:17.000,324,11096782,-795,0,1668983716,13026.716978789998,189.59544435000134,54477.398590560006 2022-11-20,22:35:18.000,324,11096852,-795,0,1668983717,13026.723715099994,189.58839522000198,54477.566281440006 2022-11-20,22:35:19.000,324,11096800,-795,0,1668983718,13026.777605579999,189.58839522000198,54477.67108824 2022-11-20,22:35:20.000,324,11096797,-795,0,1668983719,13026.730451409989,189.5672478300039,54477.65012688 2022-11-20,22:35:21.000,324,11096815,-795,0,1668983720,13026.690033549989,189.57429696000327,54477.62916552 2022-11-20,22:35:22.000,324,11096856,-795,0,1668983721,13026.710242479989,189.52495305000048,54477.60820416001 2022-11-20,22:35:23.000,324,11096849,-795,0,1668983722,13026.636143069998,189.56019870000455,54477.53833296001 2022-11-20,22:35:24.000,324,11096872,-795,0,1668983723,13026.676560929998,189.49675653000304,54477.62916552 2022-11-20,22:35:25.000,324,11096804,-795,0,1668983724,13026.669824619989,189.51790392000112,54477.67108824 2022-11-20,22:35:26.000,324,11096867,-795,0,1668983725,13026.636143069998,189.49675653000304,54477.831792000004 2022-11-20,22:35:27.000,324,11096818,-795,0,1668983726,13026.636143069998,189.5038056600024,54477.83877912 2022-11-20,22:35:28.000,324,11096836,-795,0,1668983727,13026.555307349998,189.48970740000368,54477.63615264001 2022-11-20,22:35:29.000,324,11096798,-795,0,1668983728,13026.521625799993,189.51085479000176,54477.517371600006 2022-11-20,22:35:30.000,324,11096742,-795,0,1668983729,13026.434053769997,189.4756091399977,54477.42653904 2022-11-20,22:35:31.000,324,11096779,-795,0,1668983730,13026.528362110002,189.48970740000368,54477.70602384001 2022-11-20,22:35:32.000,324,11096793,-795,0,1668983731,13026.420581149992,189.49675653000304,54477.615191280005 2022-11-20,22:35:33.000,324,11096830,-795,0,1668983732,13026.400372219992,189.51085479000176,54477.566281440006 2022-11-20,22:35:34.000,324,11096806,-795,0,1668983733,13026.380163289992,189.5038056600024,54477.6221784 2022-11-20,22:35:35.000,324,11096804,-795,0,1668983734,13026.380163289992,189.49675653000304,54477.664101120004 2022-11-20,22:35:36.000,324,11096766,-795,0,1668983735,13026.299327569992,189.5038056600024,54477.46846176001 2022-11-20,22:35:37.000,324,11096827,-795,0,1668983736,13026.272382329997,189.51085479000176,54477.53833296001 2022-11-20,22:35:38.000,324,11096841,-795,0,1668983737,13026.211755539996,189.5390513099992,54477.51038448001 2022-11-20,22:35:39.000,324,11096846,-795,0,1668983738,13026.218491849992,189.54610043999855,54477.47544888 2022-11-20,22:35:40.000,324,11096831,-795,0,1668983739,13026.151128749996,189.52495305000048,54477.42653904 2022-11-20,22:35:41.000,324,11096787,-795,0,1668983740,13026.164601370001,189.54610043999855,54477.6920496 2022-11-20,22:35:42.000,324,11096823,-795,0,1668983741,13026.110710889996,189.53200217999984,54477.60121704 2022-11-20,22:35:43.000,324,11096812,-795,0,1668983742,13026.06355672,189.52495305000048,54477.566281440006 2022-11-20,22:35:44.000,324,11096779,-795,0,1668983743,13025.989457309995,189.54610043999855,54477.447500400005 2022-11-20,22:35:45.000,324,11096765,-795,0,1668983744,13025.99619361999,189.52495305000048,54477.545320080004 2022-11-20,22:35:46.000,324,11096782,-795,0,1668983745,13025.969248379995,189.56019870000455,54477.55929432001 2022-11-20,22:35:47.000,324,11096810,-795,0,1668983746,13025.97598468999,189.5390513099992,54477.58724280001 2022-11-20,22:35:48.000,324,11096843,-795,0,1668983747,13025.87494003999,189.53200217999984,54477.34269360001 2022-11-20,22:35:49.000,324,11096807,-795,0,1668983748,13025.91535789999,189.5672478300039,54477.51038448001 2022-11-20,22:35:50.000,324,11096803,-795,0,1668983749,13025.989457309995,189.51790392000112,54477.59422992 2022-11-20,22:35:51.000,324,11096801,-795,0,1668983750,13025.94230314,189.5390513099992,54477.566281440006 2022-11-20,22:35:52.000,324,11096727,-795,0,1668983751,13025.94230314,189.51790392000112,54477.60121704 2022-11-20,22:35:53.000,324,11096815,-795,0,1668983752,13025.85473110999,189.51085479000176,54477.28679664 2022-11-20,22:35:54.000,324,11096785,-795,0,1668983753,13025.93556682999,189.52495305000048,54477.496410240004 2022-11-20,22:35:55.000,324,11096810,-795,0,1668983754,13025.94230314,189.49675653000304,54477.53134584 2022-11-20,22:35:56.000,324,11096824,-795,0,1668983755,13025.95577575999,189.44741262000025,54477.52435872 2022-11-20,22:35:57.000,324,11096805,-795,0,1668983756,13025.93556682999,189.4403634900009,54477.47544888 2022-11-20,22:35:58.000,324,11096851,-795,0,1668983757,13025.96251207,189.4544617499996,54477.46147464 2022-11-20,22:35:59.000,324,11096807,-795,0,1668983758,13025.99619361999,189.4403634900009,54477.55929432001 2022-11-20,22:36:00.000,324,11096802,-795,0,1668983759,13025.97598468999,189.39806871000474,54477.57326856 2022-11-20,22:36:01.000,324,11096814,-795,0,1668983760,13025.94230314,189.41216697000345,54477.58025568 2022-11-20,22:36:02.000,324,11096837,-795,0,1668983761,13025.97598468999,189.4051178400041,54477.55929432001 2022-11-20,22:36:03.000,324,11096814,-795,0,1668983762,13025.96251207,189.3416756700026,54477.39160344001 2022-11-20,22:36:04.000,324,11096839,-795,0,1668983763,13026.00292993,189.3416756700026,54477.50339736 2022-11-20,22:36:05.000,324,11096828,-795,0,1668983764,13026.06355672,189.32757741000387,54477.72698520001 2022-11-20,22:36:06.000,324,11096822,-795,0,1668983765,13026.05682040999,189.25003698000364,54477.65711400001 2022-11-20,22:36:07.000,324,11096855,-795,0,1668983766,13026.06355672,189.257086110003,54477.6221784 2022-11-20,22:36:08.000,324,11096782,-795,0,1668983767,13026.04334779,189.257086110003,54477.65711400001 2022-11-20,22:36:09.000,324,11096813,-795,0,1668983768,13026.03661147999,189.1936439400015,54477.45448752 2022-11-20,22:36:10.000,324,11096780,-795,0,1668983769,13026.009666239996,189.13725089999934,54477.48942312001 2022-11-20,22:36:11.000,324,11096799,-795,0,1668983770,13026.117447199991,189.0456122100004,54477.517371600006 2022-11-20,22:36:12.000,324,11096800,-795,0,1668983771,13026.191546609996,188.9610226500008,54477.50339736 2022-11-20,22:36:13.000,324,11096789,-795,0,1668983772,13026.245437090001,188.84118744000443,54477.28679664 2022-11-20,22:36:14.000,324,11096836,-795,0,1668983773,13026.380163289992,188.72840136000013,54477.22391256001 2022-11-20,22:36:15.000,324,11096863,-795,0,1668983774,13026.373426979997,188.72840136000013,54477.25884816 2022-11-20,22:36:16.000,324,11096806,-795,0,1668983775,13026.191546609996,188.79184353000164,54477.11910576 2022-11-20,22:36:17.000,324,11096829,-795,0,1668983776,13025.92209421,189.10200525000255,54477.18897696 2022-11-20,22:36:18.000,324,11096778,-795,0,1668983777,13025.69305966999,189.34872480000195,54476.96538912001 2022-11-20,22:36:19.000,324,11096835,-795,0,1668983778,13025.69305966999,189.43331436000153,54477.112118640005 2022-11-20,22:36:20.000,324,11096816,-795,0,1668983779,13025.767159079995,189.36282306000066,54477.12609288 2022-11-20,22:36:21.000,324,11096807,-795,0,1668983780,13025.868203729995,189.26413524000236,54477.29378376 2022-11-20,22:36:22.000,324,11096776,-795,0,1668983781,13025.88167635,189.2288895899983,54477.46846176001 2022-11-20,22:36:23.000,324,11096863,-795,0,1668983782,13025.888412659995,189.15134915999806,54477.377629200004 2022-11-20,22:36:24.000,324,11096777,-795,0,1668983783,13025.92209421,189.1090543800019,54477.545320080004 2022-11-20,22:36:25.000,324,11096799,-795,0,1668983784,13025.94230314,189.08085786000447,54477.50339736 2022-11-20,22:36:26.000,324,11096841,-795,0,1668983785,13025.94230314,189.06675959999848,54477.566281440006 2022-11-20,22:36:27.000,324,11096862,-795,0,1668983786,13025.868203729995,189.05266133999976,54477.46846176001 2022-11-20,22:36:28.000,324,11096830,-795,0,1668983787,13025.827785869995,189.06675959999848,54477.53134584 2022-11-20,22:36:29.000,324,11096839,-795,0,1668983788,13025.949039449995,189.0103665600036,54477.733972320006 2022-11-20,22:36:30.000,324,11096825,-795,0,1668983789,13025.92209421,188.98921916999825,54477.7619208 2022-11-20,22:36:31.000,324,11096853,-795,0,1668983790,13025.787368009995,189.0456122100004,54477.67108824 2022-11-20,22:36:32.000,324,11096774,-795,0,1668983791,13025.89514896999,189.0103665600036,54477.81781776 2022-11-20,22:36:33.000,324,11096822,-795,0,1668983792,13025.84125849,189.00331743000424,54477.67108824 2022-11-20,22:36:34.000,324,11096797,-795,0,1668983793,13025.827785869995,188.9821700399989,54477.69903672 2022-11-20,22:36:35.000,324,11096822,-795,0,1668983794,13025.87494003999,188.97512090999953,54477.82480488001 2022-11-20,22:36:36.000,324,11096820,-795,0,1668983795,13025.86146742,188.98921916999825,54477.82480488001 2022-11-20,22:36:37.000,324,11096758,-795,0,1668983796,13025.81431324999,189.0103665600036,54477.72698520001 2022-11-20,22:36:38.000,324,11096785,-795,0,1668983797,13025.82104956,189.00331743000424,54477.70602384001 2022-11-20,22:36:39.000,324,11096853,-795,0,1668983798,13025.86146742,189.01741569000296,54477.84576624001 2022-11-20,22:36:40.000,324,11096783,-795,0,1668983799,13025.80084063,189.0456122100004,54477.88768896 2022-11-20,22:36:41.000,324,11096805,-795,0,1668983800,13025.77389538999,188.99626830000489,54477.831792000004 2022-11-20,22:36:42.000,324,11096835,-795,0,1668983801,13025.80084063,189.05971046999912,54477.80384352001 2022-11-20,22:36:43.000,324,11096799,-795,0,1668983802,13025.71326859999,189.03151395000168,54477.74794656 2022-11-20,22:36:44.000,324,11096818,-795,0,1668983803,13025.666114429994,189.06675959999848,54477.81781776 2022-11-20,22:36:45.000,324,11096824,-795,0,1668983804,13025.77389538999,189.03856308000104,54477.96454728 2022-11-20,22:36:46.000,324,11096817,-795,0,1668983805,13025.81431324999,189.05971046999912,54478.020444240006 2022-11-20,22:36:47.000,324,11096826,-795,0,1668983806,13025.80084063,189.10200525000255,54478.020444240006 2022-11-20,22:36:48.000,324,11096797,-795,0,1668983807,13025.69305966999,189.08790699000383,54477.831792000004 2022-11-20,22:36:49.000,324,11096765,-795,0,1668983808,13025.72000491,189.05971046999912,54477.90865032 2022-11-20,22:36:50.000,324,11096823,-795,0,1668983809,13025.73347752999,189.06675959999848,54477.97153440001 2022-11-20,22:36:51.000,324,11096866,-795,0,1668983810,13025.74021384,189.05971046999912,54477.94358592001 2022-11-20,22:36:52.000,324,11096785,-795,0,1668983811,13025.686323359994,189.07380872999784,54477.999482880005 2022-11-20,22:36:53.000,324,11096837,-795,0,1668983812,13025.666114429994,189.07380872999784,54477.94358592001 2022-11-20,22:36:54.000,324,11096820,-795,0,1668983813,13025.645905499994,189.0949561200032,54477.852753360006 2022-11-20,22:36:55.000,324,11096784,-795,0,1668983814,13025.69305966999,189.08790699000383,54477.90865032 2022-11-20,22:36:56.000,324,11096799,-795,0,1668983815,13025.67285073999,189.05266133999976,54477.96454728 2022-11-20,22:36:57.000,324,11096820,-795,0,1668983816,13025.659378119999,189.00331743000424,54477.92262456001 2022-11-20,22:36:58.000,324,11096826,-795,0,1668983817,13025.578542399999,189.00331743000424,54477.831792000004 2022-11-20,22:36:59.000,324,11096849,-795,0,1668983818,13025.571806089989,189.02446482000232,54477.81083064 2022-11-20,22:37:00.000,324,11096832,-795,0,1668983819,13025.625696569994,189.05266133999976,54477.9365988 2022-11-20,22:37:01.000,324,11096877,-795,0,1668983820,13025.645905499994,188.97512090999953,54478.03441848 2022-11-20,22:37:02.000,324,11096830,-795,0,1668983821,13025.625696569994,188.99626830000489,54478.00647 2022-11-20,22:37:03.000,324,11096864,-795,0,1668983822,13025.618960259999,188.98921916999825,54477.96454728 2022-11-20,22:37:04.000,324,11096806,-795,0,1668983823,13025.618960259999,188.99626830000489,54478.048392720004 2022-11-20,22:37:05.000,324,11096810,-795,0,1668983824,13025.618960259999,188.9821700399989,54477.97852152 2022-11-20,22:37:06.000,324,11096829,-795,0,1668983825,13025.61222394999,188.93987526000274,54477.96454728 2022-11-20,22:37:07.000,324,11096821,-795,0,1668983826,13025.571806089989,188.96807178000017,54477.84576624001 2022-11-20,22:37:08.000,324,11096831,-795,0,1668983827,13025.531388229989,188.95397352000145,54477.91563744 2022-11-20,22:37:09.000,324,11096806,-795,0,1668983828,13025.605487639994,188.89053134999995,54478.09031544001 2022-11-20,22:37:10.000,324,11096809,-795,0,1668983829,13025.605487639994,188.93987526000274,54478.0763412 2022-11-20,22:37:11.000,324,11096801,-795,0,1668983830,13025.618960259999,188.91872787000466,54478.09730256 2022-11-20,22:37:12.000,324,11096878,-795,0,1668983831,13025.598751329999,188.91872787000466,54478.08332832 2022-11-20,22:37:13.000,324,11096821,-795,0,1668983832,13025.592015019989,188.8975804799993,54477.94358592001 2022-11-20,22:37:14.000,324,11096774,-795,0,1668983833,13025.61222394999,188.9469243900021,54477.97852152 2022-11-20,22:37:15.000,324,11096787,-795,0,1668983834,13025.618960259999,188.89053134999995,54478.048392720004 2022-11-20,22:37:16.000,324,11096792,-795,0,1668983835,13025.585278709994,188.93987526000274,54477.94358592001 2022-11-20,22:37:17.000,324,11096848,-795,0,1668983836,13025.571806089989,188.9821700399989,54477.82480488001 2022-11-20,22:37:18.000,324,11096809,-795,0,1668983837,13025.497706679998,188.89053134999995,54477.74794656 2022-11-20,22:37:19.000,324,11096786,-795,0,1668983838,13025.565069779994,188.93987526000274,54477.91563744 2022-11-20,22:37:20.000,324,11096830,-795,0,1668983839,13025.517915609998,188.8834822200006,54477.88768896 2022-11-20,22:37:21.000,324,11096789,-795,0,1668983840,13025.558333469999,188.8482365700038,54477.901663200006 2022-11-20,22:37:22.000,324,11096859,-795,0,1668983841,13025.524651919994,188.8975804799993,54478.04140560001 2022-11-20,22:37:23.000,324,11096792,-795,0,1668983842,13025.484234059993,188.9469243900021,54477.901663200006 2022-11-20,22:37:24.000,324,11096798,-795,0,1668983843,13025.410134649988,188.89053134999995,54477.98550864 2022-11-20,22:37:25.000,324,11096836,-795,0,1668983844,13025.477497749998,188.87643309000123,54478.09031544001 2022-11-20,22:37:26.000,324,11096813,-795,0,1668983845,13025.484234059993,188.84118744000443,54478.20210936 2022-11-20,22:37:27.000,324,11096838,-795,0,1668983846,13025.403398339993,188.82004004999908,54478.13223816 2022-11-20,22:37:28.000,324,11096772,-795,0,1668983847,13025.410134649988,188.81299091999972,54478.12525104 2022-11-20,22:37:29.000,324,11096806,-795,0,1668983848,13025.410134649988,188.80594179000036,54478.118263920005 2022-11-20,22:37:30.000,324,11096816,-795,0,1668983849,13025.389925719988,188.79184353000164,54478.19512224 2022-11-20,22:37:31.000,324,11096787,-795,0,1668983850,13025.362980479993,188.7495487499982,54478.13223816 2022-11-20,22:37:32.000,324,11096840,-795,0,1668983851,13025.234990589997,188.77069614000357,54478.09031544001 2022-11-20,22:37:33.000,324,11096834,-795,0,1668983852,13025.389925719988,188.68610658000398,54478.08332832 2022-11-20,22:37:34.000,324,11096851,-795,0,1668983853,13025.437079889998,188.69315571000334,54478.02743136 2022-11-20,22:37:35.000,324,11096822,-795,0,1668983854,13025.490970369989,188.77069614000357,54478.10428968 2022-11-20,22:37:36.000,324,11096796,-795,0,1668983855,13025.342771549993,188.8341383099978,54478.06236696001 2022-11-20,22:37:37.000,324,11096844,-795,0,1668983856,13025.261935829993,188.86938396000187,54478.0763412 2022-11-20,22:37:38.000,324,11096830,-795,0,1668983857,13025.147418560002,188.84118744000443,54477.950573040005 2022-11-20,22:37:39.000,324,11096830,-795,0,1668983858,13025.093528079997,188.85528570000315,54477.98550864 2022-11-20,22:37:40.000,324,11096834,-795,0,1668983859,13025.093528079997,188.8341383099978,54478.1462124 2022-11-20,22:37:41.000,324,11096802,-795,0,1668983860,13025.053110219997,188.84118744000443,54478.1462124 2022-11-20,22:37:42.000,324,11096793,-795,0,1668983861,13025.059846529992,188.78479440000228,54478.23005784001 2022-11-20,22:37:43.000,324,11096849,-795,0,1668983862,13025.026164980001,188.79184353000164,54478.17416088 2022-11-20,22:37:44.000,324,11096804,-795,0,1668983863,13024.965538190001,188.75659788000485,54478.00647 2022-11-20,22:37:45.000,324,11096794,-795,0,1668983864,13024.952065569996,188.74249961999885,54478.06236696001 2022-11-20,22:37:46.000,324,11096846,-795,0,1668983865,13024.958801879991,188.7636470100042,54478.09730256 2022-11-20,22:37:47.000,324,11096807,-795,0,1668983866,13024.958801879991,188.75659788000485,54478.10428968 2022-11-20,22:37:48.000,324,11096824,-795,0,1668983867,13024.86449354,188.75659788000485,54477.98550864 2022-11-20,22:37:49.000,324,11096789,-795,0,1668983868,13024.871229849996,188.7636470100042,54478.03441848 2022-11-20,22:37:50.000,324,11096834,-795,0,1668983869,13024.911647709996,188.72135223000078,54478.17416088 2022-11-20,22:37:51.000,324,11096813,-795,0,1668983870,13024.898175089991,188.74249961999885,54478.188135120006 2022-11-20,22:37:52.000,324,11096837,-795,0,1668983871,13024.871229849996,188.7495487499982,54478.13223816 2022-11-20,22:37:53.000,324,11096771,-795,0,1668983872,13024.669140549995,188.74249961999885,54477.71999808 2022-11-20,22:37:54.000,324,11096811,-795,0,1668983873,13024.83754829999,188.7495487499982,54478.0763412 2022-11-20,22:37:55.000,324,11096816,-795,0,1668983874,13024.86449354,188.78479440000228,54478.04140560001 2022-11-20,22:37:56.000,324,11096847,-795,0,1668983875,13024.86449354,188.81299091999972,54478.13922528001 2022-11-20,22:37:57.000,324,11096778,-795,0,1668983876,13024.84428461,188.75659788000485,54478.02743136 2022-11-20,22:37:58.000,324,11096824,-795,0,1668983877,13024.88470247,188.72840136000013,54478.09031544001 2022-11-20,22:37:59.000,324,11096820,-795,0,1668983878,13024.86449354,188.7495487499982,54477.95756016 2022-11-20,22:38:00.000,324,11096853,-795,0,1668983879,13024.945329260001,188.71430310000142,54478.09730256 2022-11-20,22:38:01.000,324,11096840,-795,0,1668983880,13024.965538190001,188.74249961999885,54478.0763412 2022-11-20,22:38:02.000,324,11096819,-795,0,1668983881,13024.877966159991,188.74249961999885,54477.99249576001 2022-11-20,22:38:03.000,324,11096789,-795,0,1668983882,13024.911647709996,188.7636470100042,54477.97153440001 2022-11-20,22:38:04.000,324,11096830,-795,0,1668983883,13024.898175089991,188.77774527000292,54477.94358592001 2022-11-20,22:38:05.000,324,11096798,-795,0,1668983884,13024.898175089991,188.798892660001,54477.9365988 2022-11-20,22:38:06.000,324,11096801,-795,0,1668983885,13024.958801879991,188.75659788000485,54478.12525104 2022-11-20,22:38:07.000,324,11096831,-795,0,1668983886,13024.965538190001,188.77069614000357,54478.04140560001 2022-11-20,22:38:08.000,324,11096849,-795,0,1668983887,13024.918384019991,188.7495487499982,54478.04140560001 2022-11-20,22:38:09.000,324,11096814,-795,0,1668983888,13024.857757229991,188.84118744000443,54477.97852152 2022-11-20,22:38:10.000,324,11096831,-795,0,1668983889,13024.770185199995,188.93987526000274,54477.75493368001 2022-11-20,22:38:11.000,324,11096811,-795,0,1668983890,13024.86449354,189.08085786000447,54477.880701840004 2022-11-20,22:38:12.000,324,11096782,-795,0,1668983891,13024.958801879991,189.16544742000406,54478.00647 2022-11-20,22:38:13.000,324,11096785,-795,0,1668983892,13025.066582840002,189.13020176999999,54477.9365988 2022-11-20,22:38:14.000,324,11096845,-795,0,1668983893,13025.167627490002,189.03151395000168,54478.00647 2022-11-20,22:38:15.000,324,11096817,-795,0,1668983894,13025.201309039992,189.0456122100004,54478.167173760005 2022-11-20,22:38:16.000,324,11096775,-795,0,1668983895,13025.133945939997,188.99626830000489,54478.15319952 2022-11-20,22:38:17.000,324,11096819,-795,0,1668983896,13025.086791770002,189.00331743000424,54478.11127680001 2022-11-20,22:38:18.000,324,11096825,-795,0,1668983897,13025.059846529992,188.9821700399989,54477.98550864 2022-11-20,22:38:19.000,324,11096773,-795,0,1668983898,13025.039637599992,189.02446482000232,54477.97852152 2022-11-20,22:38:20.000,324,11096791,-795,0,1668983899,13025.053110219997,189.0456122100004,54478.09031544001 2022-11-20,22:38:21.000,324,11096837,-795,0,1668983900,13025.053110219997,189.05971046999912,54478.13922528001 2022-11-20,22:38:22.000,324,11096791,-795,0,1668983901,13025.026164980001,189.07380872999784,54478.069354080006 2022-11-20,22:38:23.000,324,11096808,-795,0,1668983902,13024.992483429996,189.11610351000127,54477.99249576001 2022-11-20,22:38:24.000,324,11096796,-795,0,1668983903,13025.005956050001,189.13020176999999,54478.09031544001 2022-11-20,22:38:25.000,324,11096834,-795,0,1668983904,13024.938592949991,189.13725089999934,54478.10428968 2022-11-20,22:38:26.000,324,11096803,-795,0,1668983905,13024.945329260001,189.15134915999806,54478.01345712001 2022-11-20,22:38:27.000,324,11096779,-795,0,1668983906,13024.891438779996,189.17954568000278,54477.99249576001 2022-11-20,22:38:28.000,324,11096781,-795,0,1668983907,13024.918384019991,189.2288895899983,54477.999482880005 2022-11-20,22:38:29.000,324,11096819,-715,0,1668983908,13024.965538190001,189.23593871999765,54478.16018664001 2022-11-20,22:38:30.000,324,11096783,-795,0,1668983909,13024.979010809991,189.24298785000428,54478.22307072 2022-11-20,22:38:31.000,324,11096820,-795,0,1668983910,13024.972274499996,189.31347914999787,54478.13922528001 2022-11-20,22:38:32.000,324,11096802,-795,0,1668983911,13024.999219739992,189.27823350000108,54478.16018664001 2022-11-20,22:38:33.000,324,11096819,-795,0,1668983912,13024.931856639996,189.29938088999916,54477.7968564 2022-11-20,22:38:34.000,324,11096789,-795,0,1668983913,13024.965538190001,189.34872480000195,54477.96454728 2022-11-20,22:38:35.000,324,11096829,-795,0,1668983914,13025.059846529992,189.3557739300013,54478.04140560001 2022-11-20,22:38:36.000,324,11096819,-795,0,1668983915,13025.032901289997,189.36282306000066,54478.118263920005 2022-11-20,22:38:37.000,324,11096798,-795,0,1668983916,13025.039637599992,189.34872480000195,54478.03441848 2022-11-20,22:38:38.000,324,11096794,-795,0,1668983917,13025.066582840002,189.29938088999916,54478.08332832 2022-11-20,22:38:39.000,324,11096869,-795,0,1668983918,13025.187836420002,189.29938088999916,54478.188135120006 2022-11-20,22:38:40.000,324,11096819,-795,0,1668983919,13025.208045350002,189.27823350000108,54478.12525104 2022-11-20,22:38:41.000,324,11096855,-795,0,1668983920,13025.208045350002,189.23593871999765,54478.09031544001 2022-11-20,22:38:42.000,324,11096768,-795,0,1668983921,13025.241726899992,189.23593871999765,54478.069354080006 2022-11-20,22:38:43.000,324,11096791,-795,0,1668983922,13025.248463210002,189.24298785000428,54478.05537984 2022-11-20,22:38:44.000,324,11096837,-795,0,1668983923,13025.241726899992,189.2077422000002,54478.04140560001 2022-11-20,22:38:45.000,324,11096838,-795,0,1668983924,13025.329298930003,189.16544742000406,54478.0763412 2022-11-20,22:38:46.000,324,11096846,-795,0,1668983925,13025.430343579988,189.17249655000342,54478.1462124 2022-11-20,22:38:47.000,324,11096807,-795,0,1668983926,13025.457288819998,189.11610351000127,54478.03441848 2022-11-20,22:38:48.000,324,11096764,-795,0,1668983927,13025.457288819998,189.05266133999976,54477.89467608001 2022-11-20,22:38:49.000,324,11096803,-795,0,1668983928,13025.571806089989,189.03151395000168,54478.04140560001 2022-11-20,22:38:50.000,324,11096820,-795,0,1668983929,13025.63243287999,188.9469243900021,54478.09031544001 2022-11-20,22:38:51.000,324,11096810,-795,0,1668983930,13025.67958705,188.8975804799993,54478.069354080006 2022-11-20,22:38:52.000,324,11096825,-795,0,1668983931,13025.72000491,188.87643309000123,54478.10428968 2022-11-20,22:38:53.000,324,11096834,-795,0,1668983932,13025.787368009995,188.82004004999908,54477.950573040005 2022-11-20,22:38:54.000,324,11096842,-795,0,1668983933,13025.91535789999,188.84118744000443,54477.91563744 2022-11-20,22:38:55.000,324,11096831,-795,0,1668983934,13026.029875169996,189.03856308000104,54477.95756016 2022-11-20,22:38:56.000,324,11096808,-795,0,1668983935,13025.81431324999,189.25003698000364,54477.85974048 2022-11-20,22:38:57.000,324,11096828,-795,0,1668983936,13025.544860849994,189.26413524000236,54477.84576624001 2022-11-20,22:38:58.000,324,11096801,-795,0,1668983937,13025.423607269993,189.13725089999934,54477.74794656 2022-11-20,22:38:59.000,324,11096825,-795,0,1668983938,13025.423607269993,189.08085786000447,54477.77589504001 2022-11-20,22:39:00.000,324,11096838,-795,0,1668983939,13025.490970369989,188.9610226500008,54477.89467608001 2022-11-20,22:39:01.000,324,11096831,-795,0,1668983940,13025.551597159989,188.97512090999953,54477.94358592001 2022-11-20,22:39:02.000,324,11096824,-795,0,1668983941,13025.517915609998,188.95397352000145,54477.90865032 2022-11-20,22:39:03.000,324,11096846,-795,0,1668983942,13025.571806089989,188.9610226500008,54477.81781776 2022-11-20,22:39:04.000,324,11096810,-795,0,1668983943,13025.558333469999,188.96807178000017,54477.8667276 2022-11-20,22:39:05.000,324,11096797,-795,0,1668983944,13025.558333469999,188.96807178000017,54477.80384352001 2022-11-20,22:39:06.000,324,11096822,-795,0,1668983945,13025.592015019989,188.99626830000489,54477.83877912 2022-11-20,22:39:07.000,324,11096836,-795,0,1668983946,13025.639169189999,189.00331743000424,54477.85974048 2022-11-20,22:39:08.000,324,11096806,-795,0,1668983947,13025.598751329999,188.99626830000489,54477.77589504001 2022-11-20,22:39:09.000,324,11096800,-795,0,1668983948,13025.598751329999,189.05266133999976,54477.7968564 2022-11-20,22:39:10.000,324,11096819,-795,0,1668983949,13025.71326859999,189.05971046999912,54477.89467608001 2022-11-20,22:39:11.000,324,11096851,-795,0,1668983950,13025.726741219994,189.06675959999848,54477.90865032 2022-11-20,22:39:12.000,324,11096793,-795,0,1668983951,13025.71326859999,189.08790699000383,54477.7968564 2022-11-20,22:39:13.000,324,11096804,-795,0,1668983952,13025.65264180999,189.13725089999934,54477.67108824 2022-11-20,22:39:14.000,324,11096790,-795,0,1668983953,13025.659378119999,189.1090543800019,54477.6920496 2022-11-20,22:39:15.000,324,11096791,-795,0,1668983954,13025.686323359994,189.2288895899983,54477.7968564 2022-11-20,22:39:16.000,324,11096789,-795,0,1668983955,13025.686323359994,189.23593871999765,54477.72698520001 2022-11-20,22:39:17.000,324,11096827,-795,0,1668983956,13025.625696569994,189.26413524000236,54477.6920496 2022-11-20,22:39:18.000,324,11096806,-795,0,1668983957,13025.639169189999,189.257086110003,54477.63615264001 2022-11-20,22:39:19.000,324,11096783,-795,0,1668983958,13025.726741219994,189.25003698000364,54477.74095944 2022-11-20,22:39:20.000,324,11096868,-795,0,1668983959,13025.746950149995,189.27118437000172,54477.67807536001 2022-11-20,22:39:21.000,324,11096799,-795,0,1668983960,13025.76042277,189.26413524000236,54477.70602384001 2022-11-20,22:39:22.000,324,11096800,-795,0,1668983961,13025.80084063,189.27118437000172,54477.65711400001 2022-11-20,22:39:23.000,324,11096823,-795,0,1668983962,13025.767159079995,189.29938088999916,54477.545320080004 2022-11-20,22:39:24.000,324,11096823,-795,0,1668983963,13025.767159079995,189.28528263000044,54477.496410240004 2022-11-20,22:39:25.000,324,11096788,-795,0,1668983964,13025.88167635,189.3205282800045,54477.59422992 2022-11-20,22:39:26.000,324,11096827,-795,0,1668983965,13025.969248379995,189.34872480000195,54477.62916552 2022-11-20,22:39:27.000,324,11096884,-795,0,1668983966,13026.029875169996,189.3416756700026,54477.62916552 2022-11-20,22:39:28.000,324,11096868,-795,0,1668983967,13026.05682040999,189.32757741000387,54477.482436 2022-11-20,22:39:29.000,324,11096772,-795,0,1668983968,13026.130919819996,189.30643001999852,54477.53134584 2022-11-20,22:39:30.000,324,11096802,-795,0,1668983969,13026.218491849992,189.33462654000323,54477.713010960004 2022-11-20,22:39:31.000,324,11096828,-795,0,1668983970,13026.285854950002,189.31347914999787,54477.65012688 2022-11-20,22:39:32.000,324,11096837,-795,0,1668983971,13026.346481740002,189.3557739300013,54477.70602384001 2022-11-20,22:39:33.000,324,11096800,-795,0,1668983972,13026.272382329997,189.3557739300013,54477.57326856 2022-11-20,22:39:34.000,324,11096824,-795,0,1668983973,13026.285854950002,189.29938088999916,54477.27282240001 2022-11-20,22:39:35.000,324,11096850,-795,0,1668983974,13026.386899600002,189.3557739300013,54477.5523072 2022-11-20,22:39:36.000,324,11096815,-795,0,1668983975,13026.467735320002,189.36282306000066,54477.62916552 2022-11-20,22:39:37.000,324,11096813,-795,0,1668983976,13026.487944250002,189.36987219000002,54477.58025568 2022-11-20,22:39:38.000,324,11096828,-795,0,1668983977,13026.494680559998,189.3910195799981,54477.398590560006 2022-11-20,22:39:39.000,324,11096833,-795,0,1668983978,13026.548571040003,189.42626523000217,54477.37064208001 2022-11-20,22:39:40.000,324,11096800,-795,0,1668983979,13026.636143069998,189.44741262000025,54477.51038448001 2022-11-20,22:39:41.000,324,11096826,-795,0,1668983980,13026.615934139998,189.4544617499996,54477.44051328001 2022-11-20,22:39:42.000,324,11096866,-795,0,1668983981,13026.676560929998,189.49675653000304,54477.45448752 2022-11-20,22:39:43.000,324,11096778,-795,0,1668983982,13026.690033549989,189.49675653000304,54477.4125648 2022-11-20,22:39:44.000,324,11096801,-795,0,1668983983,13026.669824619989,189.51790392000112,54477.32173224001 2022-11-20,22:39:45.000,324,11096834,-795,0,1668983984,13026.770869269989,189.54610043999855,54477.32173224001 2022-11-20,22:39:46.000,324,11096841,-795,0,1668983985,13026.838232369999,189.56019870000455,54477.45448752 2022-11-20,22:39:47.000,324,11096823,-795,0,1668983986,13026.858441299999,189.6024934800007,54477.42653904 2022-11-20,22:39:48.000,324,11096784,-795,0,1668983987,13026.905595469994,189.57429696000327,54477.447500400005 2022-11-20,22:39:49.000,324,11096798,-795,0,1668983988,13026.925804399994,189.60954261000006,54477.482436 2022-11-20,22:39:50.000,324,11096769,-795,0,1668983989,13026.93927702,189.63773913000477,54477.40557768 2022-11-20,22:39:51.000,324,11096835,-795,0,1668983990,13026.966222259995,189.67298478000157,54477.42653904 2022-11-20,22:39:52.000,324,11096794,-795,0,1668983991,13026.97969488,189.71527955999773,54477.377629200004 2022-11-20,22:39:53.000,324,11096804,-795,0,1668983992,13026.97295856999,189.7857708599986,54477.26583528 2022-11-20,22:39:54.000,324,11096799,-795,0,1668983993,13026.95274963999,189.76462347000052,54477.181989840006 2022-11-20,22:39:55.000,324,11096800,-795,0,1668983994,13027.01337642999,189.83511477000138,54477.328719360004 2022-11-20,22:39:56.000,324,11096808,-795,0,1668983995,13027.026849049995,189.88445868000417,54477.307758 2022-11-20,22:39:57.000,324,11096865,-795,0,1668983996,13027.006640119995,189.9338025899997,54477.21692544 2022-11-20,22:39:58.000,324,11096848,-795,0,1668983997,13027.02011274,189.95494997999776,54477.209938320004 2022-11-20,22:39:59.000,324,11096808,-795,0,1668983998,13027.09421214999,190.02544127999863,54477.38461632 2022-11-20,22:40:00.000,324,11096811,-795,0,1668983999,13027.11442107999,189.96904824000376,54477.279809520005 2022-11-20,22:40:01.000,324,11096796,-795,0,1668984000,13027.10094846,190.05363780000334,54477.279809520005 2022-11-20,22:40:02.000,324,11096805,-795,0,1668984001,13027.10094846,190.10298170999886,54477.279809520005 2022-11-20,22:40:03.000,324,11096833,-795,0,1668984002,13027.14136632,190.05363780000334,54477.181989840006 2022-11-20,22:40:04.000,324,11096829,-795,0,1668984003,13027.09421214999,190.08888345000014,54477.181989840006 2022-11-20,22:40:05.000,324,11096807,-795,0,1668984004,13027.208729419996,190.16642388000037,54477.32173224001 2022-11-20,22:40:06.000,324,11096822,-795,0,1668984005,13027.23567465999,190.16642388000037,54477.27282240001 2022-11-20,22:40:07.000,324,11096838,-795,0,1668984006,13027.30303776,190.13117823000357,54477.18897696 2022-11-20,22:40:08.000,324,11096804,-795,0,1668984007,13027.296301449991,190.20166953000444,54477.2378868 2022-11-20,22:40:09.000,324,11096791,-795,0,1668984008,13027.377137169991,190.16642388000037,54477.26583528 2022-11-20,22:40:10.000,324,11096821,-795,0,1668984009,13027.404082410001,190.23691518000123,54477.37064208001 2022-11-20,22:40:11.000,324,11096838,-795,0,1668984010,13027.444500270001,190.25101343999995,54477.398590560006 2022-11-20,22:40:12.000,324,11096835,-795,0,1668984011,13027.437763959992,190.26511169999867,54477.46147464 2022-11-20,22:40:13.000,324,11096847,-795,0,1668984012,13027.457972889992,190.3074064800021,54477.32173224001 2022-11-20,22:40:14.000,324,11096821,-795,0,1668984013,13027.471445509997,190.29330822000338,54477.398590560006 2022-11-20,22:40:15.000,324,11096835,-795,0,1668984014,13027.518599679992,190.31445561000146,54477.48942312001 2022-11-20,22:40:16.000,324,11096761,-795,0,1668984015,13027.457972889992,190.3426521299989,54477.35666784 2022-11-20,22:40:17.000,324,11096887,-795,0,1668984016,13027.545544920002,190.37789778000297,54477.42653904 2022-11-20,22:40:18.000,324,11096816,-795,0,1668984017,13027.478181819992,190.38494691000233,54477.37064208001 2022-11-20,22:40:19.000,324,11096863,-795,0,1668984018,13027.484918130001,190.42019255999912,54477.279809520005 2022-11-20,22:40:20.000,324,11096813,-795,0,1668984019,13027.498390749992,190.43429081999784,54477.38461632 2022-11-20,22:40:21.000,324,11096817,-795,0,1668984020,13027.552281229997,190.43429081999784,54477.41955192001 2022-11-20,22:40:22.000,324,11096833,-795,0,1668984021,13027.518599679992,190.4554382100032,54477.377629200004 2022-11-20,22:40:23.000,324,11096828,-795,0,1668984022,13027.471445509997,190.49068386,54477.24487392 2022-11-20,22:40:24.000,324,11096773,-795,0,1668984023,13027.518599679992,190.5188803800047,54477.40557768 2022-11-20,22:40:25.000,324,11096830,-795,0,1668984024,13027.538808609992,190.5188803800047,54477.39160344001 2022-11-20,22:40:26.000,324,11096808,-795,0,1668984025,13027.592699089997,190.57527341999958,54477.50339736 2022-11-20,22:40:27.000,324,11096832,-795,0,1668984026,13027.525335990002,190.57527341999958,54477.31474512 2022-11-20,22:40:28.000,324,11096814,-795,0,1668984027,13027.511863369997,190.57527341999958,54477.41955192001 2022-11-20,22:40:29.000,324,11096800,-795,0,1668984028,13027.585962780002,190.5541260300015,54477.53833296001 2022-11-20,22:40:30.000,324,11096867,-795,0,1668984029,13027.552281229997,190.57527341999958,54477.62916552 2022-11-20,22:40:31.000,324,11096856,-795,0,1668984030,13027.538808609992,190.5893716799983,54477.60820416001 2022-11-20,22:40:32.000,324,11096784,-795,0,1668984031,13027.545544920002,190.5541260300015,54477.55929432001 2022-11-20,22:40:33.000,324,11096820,-795,0,1668984032,13027.484918130001,190.54002777000278,54477.35666784 2022-11-20,22:40:34.000,324,11096850,-795,0,1668984033,13027.451236579996,190.57527341999958,54477.447500400005 2022-11-20,22:40:35.000,324,11096835,-795,0,1668984034,13027.390609789996,190.56117516000086,54477.25884816 2022-11-20,22:40:36.000,324,11096812,-795,0,1668984035,13027.363664550001,190.5893716799983,54477.496410240004 2022-11-20,22:40:37.000,324,11096859,-795,0,1668984036,13027.370400859996,190.56822429000022,54477.46846176001 2022-11-20,22:40:38.000,324,11096853,-795,0,1668984037,13027.34345562,190.56117516000086,54477.58724280001 2022-11-20,22:40:39.000,324,11096847,-795,0,1668984038,13027.350191929996,190.54707690000214,54477.67807536001 2022-11-20,22:40:40.000,324,11096820,-795,0,1668984039,13027.350191929996,190.54002777000278,54477.74095944 2022-11-20,22:40:41.000,324,11096814,-795,0,1668984040,13027.289565139996,190.54002777000278,54477.69903672 2022-11-20,22:40:42.000,324,11096823,-795,0,1668984041,13027.228938349996,190.52592951000406,54477.65012688 2022-11-20,22:40:43.000,324,11096814,-795,0,1668984042,13027.107684769995,190.48363473000063,54477.52435872 2022-11-20,22:40:44.000,324,11096823,-795,0,1668984043,13027.067266909995,190.4695364700019,54477.545320080004 2022-11-20,22:40:45.000,324,11096832,-795,0,1668984044,13027.12115739,190.51183124999807,54477.74794656 2022-11-20,22:40:46.000,324,11096848,-795,0,1668984045,13027.087475839995,190.49773298999935,54477.782882160005 2022-11-20,22:40:47.000,324,11096785,-795,0,1668984046,13027.087475839995,190.46248734000255,54477.77589504001 2022-11-20,22:40:48.000,324,11096810,-795,0,1668984047,13027.02011274,190.43429081999784,54477.664101120004 2022-11-20,22:40:49.000,324,11096787,-795,0,1668984048,13027.047057979995,190.38494691000233,54477.62916552 2022-11-20,22:40:50.000,324,11096788,-795,0,1668984049,13026.97969488,190.39904517000105,54477.70602384001 2022-11-20,22:40:51.000,324,11096809,-795,0,1668984050,13026.97969488,190.37789778000297,54477.64313976 2022-11-20,22:40:52.000,324,11096843,-795,0,1668984051,13027.047057979995,190.3708486500036,54477.80384352001 2022-11-20,22:40:53.000,324,11096858,-795,0,1668984052,13026.95948595,190.32855387000018,54477.664101120004 2022-11-20,22:40:54.000,324,11096843,-795,0,1668984053,13027.006640119995,190.30035735000274,54477.75493368001 2022-11-20,22:40:55.000,324,11096824,-795,0,1668984054,13026.99990381,190.31445561000146,54477.71999808 2022-11-20,22:40:56.000,324,11096794,-795,0,1668984055,13027.05379428999,190.3074064800021,54477.87371472001 2022-11-20,22:40:57.000,324,11096835,-795,0,1668984056,13027.047057979995,190.2580625699993,54477.7968564 2022-11-20,22:40:58.000,324,11096824,-795,0,1668984057,13027.067266909995,190.23691518000123,54477.901663200006 2022-11-20,22:40:59.000,324,11096798,-795,0,1668984058,13027.02011274,190.25101343999995,54477.76890792 2022-11-20,22:41:00.000,324,11096845,-795,0,1668984059,13026.946013329994,190.20166953000444,54477.74095944 2022-11-20,22:41:01.000,324,11096835,-795,0,1668984060,13026.93927702,190.23691518000123,54477.89467608001 2022-11-20,22:41:02.000,324,11096785,-795,0,1668984061,13026.95274963999,190.22281692000251,54477.81781776 2022-11-20,22:41:03.000,324,11096833,-795,0,1668984062,13026.91906809,190.2087186600038,54477.78986928 2022-11-20,22:41:04.000,324,11096799,-795,0,1668984063,13026.91906809,190.2087186600038,54477.82480488001 2022-11-20,22:41:05.000,324,11096846,-795,0,1668984064,13026.91906809,190.22986605000187,54477.852753360006 2022-11-20,22:41:06.000,324,11096846,-795,0,1668984065,13026.91906809,190.1946203999978,54477.94358592001 2022-11-20,22:41:07.000,324,11096796,-795,0,1668984066,13026.83149605999,190.21576779000316,54477.81781776 2022-11-20,22:41:08.000,324,11096824,-795,0,1668984067,13026.791078199989,190.2087186600038,54477.83877912 2022-11-20,22:41:09.000,324,11096844,-795,0,1668984068,13026.818023439999,190.16642388000037,54477.9365988 2022-11-20,22:41:10.000,324,11096810,-795,0,1668984069,13026.818023439999,190.17347300999973,54477.97153440001 2022-11-20,22:41:11.000,324,11096836,-795,0,1668984070,13026.791078199989,190.13117823000357,54477.999482880005 2022-11-20,22:41:12.000,324,11096814,-795,0,1668984071,13026.764132959994,190.1452764900023,54478.00647 2022-11-20,22:41:13.000,324,11096831,-795,0,1668984072,13026.656351999998,190.10298170999886,54477.84576624001 2022-11-20,22:41:14.000,324,11096796,-795,0,1668984073,13026.669824619989,190.1452764900023,54477.92961168 2022-11-20,22:41:15.000,324,11096802,-795,0,1668984074,13026.683297239993,190.159374750001,54478.069354080006 2022-11-20,22:41:16.000,324,11096843,-795,0,1668984075,13026.615934139998,190.13822736000293,54477.999482880005 2022-11-20,22:41:17.000,324,11096816,-795,0,1668984076,13026.494680559998,190.20166953000444,54477.91563744 2022-11-20,22:41:18.000,324,11096848,-795,0,1668984077,13026.602461519993,190.18757126999844,54478.0763412 2022-11-20,22:41:19.000,324,11096803,-795,0,1668984078,13026.555307349998,190.159374750001,54478.04140560001 2022-11-20,22:41:20.000,324,11096824,-795,0,1668984079,13026.575516279998,190.1452764900023,54478.12525104 2022-11-20,22:41:21.000,324,11096814,-795,0,1668984080,13026.575516279998,190.11707997000485,54478.08332832 2022-11-20,22:41:22.000,324,11096825,-795,0,1668984081,13026.582252589993,190.15232562000165,54477.99249576001 2022-11-20,22:41:23.000,324,11096835,-795,0,1668984082,13026.548571040003,190.15232562000165,54477.97852152 2022-11-20,22:41:24.000,324,11096817,-795,0,1668984083,13026.528362110002,190.1452764900023,54478.02743136 2022-11-20,22:41:25.000,324,11096826,-795,0,1668984084,13026.642879379993,190.159374750001,54478.216083600004 2022-11-20,22:41:26.000,324,11096803,-795,0,1668984085,13026.656351999998,190.08183432000078,54478.167173760005 2022-11-20,22:41:27.000,324,11096844,-795,0,1668984086,13026.649615689988,190.1241291000042,54478.188135120006 2022-11-20,22:41:28.000,324,11096801,-795,0,1668984087,13026.642879379993,190.10298170999886,54478.04140560001 2022-11-20,22:41:29.000,324,11096817,-795,0,1668984088,13026.535098419998,190.11707997000485,54477.91563744 2022-11-20,22:41:30.000,324,11096805,-795,0,1668984089,13026.588988899988,190.08888345000014,54478.05537984 2022-11-20,22:41:31.000,324,11096849,-795,0,1668984090,13026.642879379993,190.0606869300027,54478.09730256 2022-11-20,22:41:32.000,324,11096847,-795,0,1668984091,13026.669824619989,190.05363780000334,54478.237044960006 2022-11-20,22:41:33.000,324,11096839,-795,0,1668984092,13026.716978789998,190.06773606000206,54478.216083600004 2022-11-20,22:41:34.000,324,11096825,-795,0,1668984093,13026.676560929998,190.032490409998,54478.216083600004 2022-11-20,22:41:35.000,324,11096827,-795,0,1668984094,13026.649615689988,190.01839214999927,54478.29992904 2022-11-20,22:41:36.000,324,11096821,-795,0,1668984095,13026.562043659993,189.9972447600012,54478.34185176 2022-11-20,22:41:37.000,324,11096845,-795,0,1668984096,13026.562043659993,189.95494997999776,54478.20909648001 2022-11-20,22:41:38.000,324,11096835,-795,0,1668984097,13026.602461519993,189.8774095500048,54478.118263920005 2022-11-20,22:41:39.000,324,11096814,-795,0,1668984098,13026.629406759988,189.84216390000074,54478.22307072 2022-11-20,22:41:40.000,324,11096809,-795,0,1668984099,13026.609197829988,189.8139673800033,54478.334864640005 2022-11-20,22:41:41.000,324,11096837,-795,0,1668984100,13026.562043659993,189.7998691200046,54478.27198056 2022-11-20,22:41:42.000,324,11096778,-795,0,1668984101,13026.514889489998,189.76462347000052,54478.20909648001 2022-11-20,22:41:43.000,324,11096840,-795,0,1668984102,13026.481207939993,189.6870830400003,54478.1462124 2022-11-20,22:41:44.000,324,11096816,-795,0,1668984103,13026.555307349998,189.57429696000327,54478.16018664001 2022-11-20,22:41:45.000,324,11096813,-795,0,1668984104,13026.575516279998,189.4403634900009,54478.1462124 2022-11-20,22:41:46.000,324,11096842,-795,0,1668984105,13026.757396649999,189.23593871999765,54478.06236696001 2022-11-20,22:41:47.000,324,11096806,-795,0,1668984106,13026.99990381,189.17249655000342,54477.901663200006 2022-11-20,22:41:48.000,324,11096809,-795,0,1668984107,13027.168311559995,189.31347914999787,54477.92262456001 2022-11-20,22:41:49.000,324,11096785,-795,0,1668984108,13027.24241097,189.53200217999984,54478.17416088 2022-11-20,22:41:50.000,324,11096816,-795,0,1668984109,13027.13463000999,189.62364086999878,54478.20909648001 2022-11-20,22:41:51.000,324,11096813,-795,0,1668984110,13027.02011274,189.58839522000198,54478.27198056 2022-11-20,22:41:52.000,324,11096850,-795,0,1668984111,13026.97969488,189.51085479000176,54478.237044960006 2022-11-20,22:41:53.000,324,11096843,-795,0,1668984112,13026.966222259995,189.4192161000028,54478.09730256 2022-11-20,22:41:54.000,324,11096792,-795,0,1668984113,13027.14136632,189.39806871000474,54478.17416088 2022-11-20,22:41:55.000,324,11096833,-795,0,1668984114,13027.20199311,189.54610043999855,54478.27896768001 2022-11-20,22:41:56.000,324,11096835,-795,0,1668984115,13027.14136632,189.59544435000134,54478.29294192 2022-11-20,22:41:57.000,324,11096822,-795,0,1668984116,13026.97295856999,189.58839522000198,54478.34185176 2022-11-20,22:41:58.000,324,11096829,-795,0,1668984117,13026.966222259995,189.51790392000112,54478.37678736001 2022-11-20,22:41:59.000,324,11096827,-795,0,1668984118,13026.99316749999,189.48970740000368,54478.55845248 2022-11-20,22:42:00.000,324,11096794,-795,0,1668984119,13026.99316749999,189.4403634900009,54478.53749112 2022-11-20,22:42:01.000,324,11096810,-795,0,1668984120,13026.966222259995,189.37692131999938,54478.572426720006 2022-11-20,22:42:02.000,324,11096796,-795,0,1668984121,13026.99990381,189.36282306000066,54478.58640096 2022-11-20,22:42:03.000,324,11096852,-795,0,1668984122,13026.946013329994,189.30643001999852,54478.48159416 2022-11-20,22:42:04.000,324,11096862,-795,0,1668984123,13026.93927702,189.32757741000387,54478.58640096 2022-11-20,22:42:05.000,324,11096804,-795,0,1668984124,13026.986431189995,189.2923317599998,54478.69819488 2022-11-20,22:42:06.000,324,11096801,-795,0,1668984125,13026.99316749999,189.27118437000172,54478.73313048001 2022-11-20,22:42:07.000,324,11096853,-795,0,1668984126,13026.95948595,189.23593871999765,54478.78204032001 2022-11-20,22:42:08.000,324,11096771,-795,0,1668984127,13026.946013329994,189.2288895899983,54478.76107896001 2022-11-20,22:42:09.000,324,11096847,-795,0,1668984128,13026.89212284999,189.1936439400015,54478.6003752 2022-11-20,22:42:10.000,324,11096757,-795,0,1668984129,13026.865177609994,189.17249655000342,54478.68422064001 2022-11-20,22:42:11.000,324,11096831,-795,0,1668984130,13026.905595469994,189.1443000299987,54478.82396304 2022-11-20,22:42:12.000,324,11096840,-795,0,1668984131,13026.865177609994,189.18659481000213,54478.81697592 2022-11-20,22:42:13.000,324,11096847,-795,0,1668984132,13026.764132959994,189.12315264000063,54478.80998880001 2022-11-20,22:42:14.000,324,11096853,-795,0,1668984133,13026.824759749994,189.13725089999934,54478.89383424 2022-11-20,22:42:15.000,324,11096843,-795,0,1668984134,13026.858441299999,189.08085786000447,54478.99864104001 2022-11-20,22:42:16.000,324,11096789,-795,0,1668984135,13026.844968679994,189.10200525000255,54479.005628160005 2022-11-20,22:42:17.000,324,11096835,-795,0,1668984136,13026.777605579999,189.05266133999976,54479.01261528 2022-11-20,22:42:18.000,324,11096830,-795,0,1668984137,13026.730451409989,189.1090543800019,54478.90082136001 2022-11-20,22:42:19.000,324,11096859,-795,0,1668984138,13026.716978789998,189.07380872999784,54478.8449244 2022-11-20,22:42:20.000,324,11096833,-795,0,1668984139,13026.710242479989,189.0456122100004,54478.94973120001 2022-11-20,22:42:21.000,324,11096864,-795,0,1668984140,13026.757396649999,189.03151395000168,54479.15235768 2022-11-20,22:42:22.000,324,11096852,-795,0,1668984141,13026.750660339989,189.01741569000296,54479.054538000004 2022-11-20,22:42:23.000,324,11096827,-795,0,1668984142,13026.710242479989,188.98921916999825,54478.99165392 2022-11-20,22:42:24.000,324,11096791,-795,0,1668984143,13026.676560929998,189.0103665600036,54478.92178272 2022-11-20,22:42:25.000,324,11096743,-795,0,1668984144,13026.669824619989,189.05266133999976,54478.92876984001 2022-11-20,22:42:26.000,324,11096801,-795,0,1668984145,13026.663088309993,188.98921916999825,54478.9846668 2022-11-20,22:42:27.000,324,11096835,-795,0,1668984146,13026.690033549989,189.0103665600036,54479.01261528 2022-11-20,22:42:28.000,324,11096821,-795,0,1668984147,13026.622670449993,189.02446482000232,54478.907808480006 2022-11-20,22:42:29.000,324,11096814,-795,0,1668984148,13026.663088309993,188.99626830000489,54478.99864104001 2022-11-20,22:42:30.000,324,11096835,-795,0,1668984149,13026.716978789998,188.96807178000017,54479.13838344 2022-11-20,22:42:31.000,324,11096823,-795,0,1668984150,13026.696769859998,188.97512090999953,54479.16633192001 2022-11-20,22:42:32.000,324,11096764,-795,0,1668984151,13026.629406759988,188.9610226500008,54479.03357664 2022-11-20,22:42:33.000,324,11096805,-795,0,1668984152,13026.696769859998,188.97512090999953,54479.01960240001 2022-11-20,22:42:34.000,324,11096827,-795,0,1668984153,13026.690033549989,188.9610226500008,54479.075499360006 2022-11-20,22:42:35.000,324,11096810,-795,0,1668984154,13026.743924029994,188.96807178000017,54479.15235768 2022-11-20,22:42:36.000,324,11096850,-795,0,1668984155,13026.716978789998,188.95397352000145,54479.15235768 2022-11-20,22:42:37.000,324,11096851,-795,0,1668984156,13026.716978789998,188.95397352000145,54479.01960240001 2022-11-20,22:42:38.000,324,11096877,-795,0,1668984157,13026.636143069998,188.91167873999802,54478.99864104001 2022-11-20,22:42:39.000,324,11096840,-795,0,1668984158,13026.777605579999,188.93987526000274,54479.25716448 2022-11-20,22:42:40.000,324,11096818,-795,0,1668984159,13026.764132959994,188.93987526000274,54479.26415160001 2022-11-20,22:42:41.000,324,11096849,-795,0,1668984160,13026.716978789998,188.9610226500008,54479.222228880004 2022-11-20,22:42:42.000,324,11096822,-795,0,1668984161,13026.750660339989,188.9821700399989,54479.243190240006 2022-11-20,22:42:43.000,324,11096838,-795,0,1668984162,13026.676560929998,189.00331743000424,54479.15235768 2022-11-20,22:42:44.000,324,11096815,-795,0,1668984163,13026.649615689988,189.03856308000104,54479.173319040005 2022-11-20,22:42:45.000,324,11096823,-795,0,1668984164,13026.716978789998,188.98921916999825,54479.33402280001 2022-11-20,22:42:46.000,324,11096851,-795,0,1668984165,13026.750660339989,189.0103665600036,54479.35498416001 2022-11-20,22:42:47.000,324,11096835,-795,0,1668984166,13026.743924029994,189.05971046999912,54479.32703568 2022-11-20,22:42:48.000,324,11096832,-795,0,1668984167,13026.703506169993,189.03151395000168,54479.35498416001 2022-11-20,22:42:49.000,324,11096796,-795,0,1668984168,13026.582252589993,189.08790699000383,54479.19428040001 2022-11-20,22:42:50.000,324,11096828,-795,0,1668984169,13026.588988899988,189.0949561200032,54479.26415160001 2022-11-20,22:42:51.000,324,11096828,-795,0,1668984170,13026.588988899988,189.13020176999999,54479.34799704 2022-11-20,22:42:52.000,324,11096808,-795,0,1668984171,13026.562043659993,189.16544742000406,54479.35498416001 2022-11-20,22:42:53.000,324,11096825,-795,0,1668984172,13026.514889489998,189.20069307000085,54479.341009920005 2022-11-20,22:42:54.000,324,11096837,-795,0,1668984173,13026.521625799993,189.25003698000364,54479.389919760004 2022-11-20,22:42:55.000,324,11096865,-795,0,1668984174,13026.528362110002,189.26413524000236,54479.51568792 2022-11-20,22:42:56.000,324,11096785,-795,0,1668984175,13026.508153180002,189.26413524000236,54479.45280384001 2022-11-20,22:42:57.000,324,11096850,-795,0,1668984176,13026.440790079992,189.32757741000387,54479.46677808 2022-11-20,22:42:58.000,324,11096815,-795,0,1668984177,13026.407108530002,189.33462654000323,54479.36197128001 2022-11-20,22:42:59.000,324,11096810,-795,0,1668984178,13026.319536499992,189.37692131999938,54479.36197128001 2022-11-20,22:43:00.000,324,11096828,-795,0,1668984179,13026.366690670002,189.36987219000002,54479.459790960005 2022-11-20,22:43:01.000,324,11096846,-795,0,1668984180,13026.353218049997,189.4051178400041,54479.50171368001 2022-11-20,22:43:02.000,324,11096821,-795,0,1668984181,13026.279118639992,189.41216697000345,54479.42485536 2022-11-20,22:43:03.000,324,11096785,-795,0,1668984182,13026.272382329997,189.46151087999897,54479.36197128001 2022-11-20,22:43:04.000,324,11096844,-795,0,1668984183,13026.258909709992,189.4756091399977,54479.41786824 2022-11-20,22:43:05.000,324,11096825,-795,0,1668984184,13026.231964469996,189.51085479000176,54479.410881120006 2022-11-20,22:43:06.000,324,11096851,-795,0,1668984185,13026.205019230001,189.48970740000368,54479.37594552 2022-11-20,22:43:07.000,324,11096804,-795,0,1668984186,13026.12418351,189.48265827000432,54479.25716448 2022-11-20,22:43:08.000,324,11096832,-795,0,1668984187,13026.10397458,189.49675653000304,54479.222228880004 2022-11-20,22:43:09.000,324,11096825,-795,0,1668984188,13026.164601370001,189.56019870000455,54479.4388296 2022-11-20,22:43:10.000,324,11096840,-795,0,1668984189,13026.144392440001,189.57429696000327,54479.45280384001 2022-11-20,22:43:11.000,324,11096840,-795,0,1668984190,13026.157865059991,189.54610043999855,54479.46677808 2022-11-20,22:43:12.000,324,11096848,-795,0,1668984191,13026.144392440001,189.56019870000455,54479.45280384001 2022-11-20,22:43:13.000,324,11096865,-795,0,1668984192,13026.077029339991,189.53200217999984,54479.30607432 2022-11-20,22:43:14.000,324,11096840,-795,0,1668984193,13026.08376565,189.53200217999984,54479.30607432 2022-11-20,22:43:15.000,324,11096779,-795,0,1668984194,13026.117447199991,189.54610043999855,54479.389919760004 2022-11-20,22:43:16.000,324,11096795,-795,0,1668984195,13026.070293029996,189.54610043999855,54479.4388296 2022-11-20,22:43:17.000,324,11096801,-795,0,1668984196,13026.06355672,189.57429696000327,54479.31306144001 2022-11-20,22:43:18.000,324,11096826,-795,0,1668984197,13026.070293029996,189.54610043999855,54479.30607432 2022-11-20,22:43:19.000,324,11096831,-795,0,1668984198,13026.03661147999,189.53200217999984,54479.46677808 2022-11-20,22:43:20.000,324,11096790,-795,0,1668984199,13025.989457309995,189.5531495699979,54479.32703568 2022-11-20,22:43:21.000,324,11096799,-795,0,1668984200,13025.949039449995,189.5531495699979,54479.41786824 2022-11-20,22:43:22.000,324,11096864,-795,0,1668984201,13025.85473110999,189.5390513099992,54479.30607432 2022-11-20,22:43:23.000,324,11096815,-795,0,1668984202,13025.82104956,189.5672478300039,54479.30607432 2022-11-20,22:43:24.000,324,11096818,-795,0,1668984203,13025.81431324999,189.52495305000048,54479.34799704 2022-11-20,22:43:25.000,324,11096814,-795,0,1668984204,13025.84125849,189.5672478300039,54479.43184248001 2022-11-20,22:43:26.000,324,11096818,-795,0,1668984205,13025.79410431999,189.53200217999984,54479.45280384001 2022-11-20,22:43:27.000,324,11096834,-795,0,1668984206,13025.726741219994,189.5531495699979,54479.39690688 2022-11-20,22:43:28.000,324,11096769,-795,0,1668984207,13025.767159079995,189.5390513099992,54479.25716448 2022-11-20,22:43:29.000,324,11096815,-795,0,1668984208,13025.726741219994,189.5390513099992,54479.32703568 2022-11-20,22:43:30.000,324,11096826,-795,0,1668984209,13025.686323359994,189.53200217999984,54479.30607432 2022-11-20,22:43:31.000,324,11096833,-795,0,1668984210,13025.639169189999,189.56019870000455,54479.36197128001 2022-11-20,22:43:32.000,324,11096820,-795,0,1668984211,13025.592015019989,189.56019870000455,54479.2990872 2022-11-20,22:43:33.000,324,11096864,-795,0,1668984212,13025.490970369989,189.5672478300039,54479.23620312001 2022-11-20,22:43:34.000,324,11096852,-795,0,1668984213,13025.450552509988,189.56019870000455,54479.222228880004 2022-11-20,22:43:35.000,324,11096825,-795,0,1668984214,13025.524651919994,189.5672478300039,54479.410881120006 2022-11-20,22:43:36.000,324,11096843,-795,0,1668984215,13025.443816199993,189.5531495699979,54479.40389400001 2022-11-20,22:43:37.000,324,11096851,-795,0,1668984216,13025.342771549993,189.5672478300039,54479.37594552 2022-11-20,22:43:38.000,324,11096810,-795,0,1668984217,13025.268672140002,189.52495305000048,54479.15235768 2022-11-20,22:43:39.000,324,11096855,-795,0,1668984218,13025.140682249992,189.52495305000048,54479.03357664 2022-11-20,22:43:40.000,324,11096827,-795,0,1668984219,13025.194572729997,189.5672478300039,54479.30607432 2022-11-20,22:43:41.000,324,11096855,-795,0,1668984220,13025.174363799997,189.61659173999942,54479.39690688 2022-11-20,22:43:42.000,324,11096878,-795,0,1668984221,13025.107000700002,189.53200217999984,54479.341009920005 2022-11-20,22:43:43.000,324,11096808,-795,0,1668984222,13025.005956050001,189.5390513099992,54479.222228880004 2022-11-20,22:43:44.000,324,11096771,-795,0,1668984223,13024.952065569996,189.56019870000455,54479.30607432 2022-11-20,22:43:45.000,324,11096833,-795,0,1668984224,13024.925120330001,189.52495305000048,54479.21524176001 2022-11-20,22:43:46.000,324,11096807,-795,0,1668984225,13024.84428461,189.53200217999984,54479.13139632 2022-11-20,22:43:47.000,324,11096868,-795,0,1668984226,13024.81733936999,189.5038056600024,54479.01261528 2022-11-20,22:43:48.000,324,11096798,-795,0,1668984227,13024.71629471999,189.51085479000176,54479.01261528 2022-11-20,22:43:49.000,324,11096791,-795,0,1668984228,13024.73650364999,189.46856000999833,54479.09646072001 2022-11-20,22:43:50.000,324,11096838,-795,0,1668984229,13024.69608578999,189.42626523000217,54479.13139632 2022-11-20,22:43:51.000,324,11096838,-795,0,1668984230,13024.65566792999,189.4403634900009,54479.11742208001 2022-11-20,22:43:52.000,324,11096815,-795,0,1668984231,13024.57483220999,189.39806871000474,54479.11742208001 2022-11-20,22:43:53.000,324,11096839,-795,0,1668984232,13024.5007328,189.36987219000002,54478.92876984001 2022-11-20,22:43:54.000,324,11096788,-795,0,1668984233,13024.507469109994,189.37692131999938,54478.99864104001 2022-11-20,22:43:55.000,324,11096849,-795,0,1668984234,13024.440106009999,189.3416756700026,54478.99864104001 2022-11-20,22:43:56.000,324,11096828,-795,0,1668984235,13024.379479219999,189.3416756700026,54478.97767968001 2022-11-20,22:43:57.000,324,11096856,-795,0,1668984236,13024.305379809994,189.31347914999787,54478.92178272 2022-11-20,22:43:58.000,324,11096845,-795,0,1668984237,13024.291907189989,189.28528263000044,54478.886847120004 2022-11-20,22:43:59.000,324,11096813,-795,0,1668984238,13024.312116119989,189.26413524000236,54478.99165392 2022-11-20,22:44:00.000,324,11096780,-795,0,1668984239,13024.285170879994,189.25003698000364,54478.99165392 2022-11-20,22:44:01.000,324,11096804,-795,0,1668984240,13024.278434569998,189.257086110003,54478.9147956 2022-11-20,22:44:02.000,324,11096821,-795,0,1668984241,13024.224544089993,189.2288895899983,54478.86588576 2022-11-20,22:44:03.000,324,11096816,-795,0,1668984242,13024.177389919998,189.22184045999893,54478.82396304 2022-11-20,22:44:04.000,324,11096839,-795,0,1668984243,13024.136972059998,189.25003698000364,54478.79601456 2022-11-20,22:44:05.000,324,11096819,-795,0,1668984244,13024.190862539988,189.1936439400015,54478.907808480006 2022-11-20,22:44:06.000,324,11096866,-795,0,1668984245,13024.157180989998,189.13725089999934,54478.85889864001 2022-11-20,22:44:07.000,324,11096794,-795,0,1668984246,13024.150444679988,189.1583982900047,54478.86588576 2022-11-20,22:44:08.000,324,11096787,-795,0,1668984247,13024.049400030002,189.1443000299987,54478.69120776001 2022-11-20,22:44:09.000,324,11096767,-795,0,1668984248,13024.069608960002,189.13020176999999,54478.71216912001 2022-11-20,22:44:10.000,324,11096818,-795,0,1668984249,13024.022454789992,189.11610351000127,54478.80300168 2022-11-20,22:44:11.000,324,11096880,-795,0,1668984250,13024.008982170002,189.07380872999784,54478.74710472 2022-11-20,22:44:12.000,324,11096822,-795,0,1668984251,13023.982036929992,189.06675959999848,54478.74710472 2022-11-20,22:44:13.000,324,11096839,-795,0,1668984252,13023.968564310002,189.07380872999784,54478.621336560005 2022-11-20,22:44:14.000,324,11096807,-795,0,1668984253,13023.941619069992,189.03151395000168,54478.64928504 2022-11-20,22:44:15.000,324,11096846,-795,0,1668984254,13023.988773240002,189.0103665600036,54478.705182 2022-11-20,22:44:16.000,324,11096802,-795,0,1668984255,13023.914673829997,188.9821700399989,54478.740117600006 2022-11-20,22:44:17.000,324,11096881,-795,0,1668984256,13023.941619069992,188.9821700399989,54478.75409184 2022-11-20,22:44:18.000,324,11096844,-795,0,1668984257,13023.820365489992,188.93282613000338,54478.621336560005 2022-11-20,22:44:19.000,324,11096816,-795,0,1668984258,13023.813629179996,188.91167873999802,54478.58640096 2022-11-20,22:44:20.000,324,11096839,-795,0,1668984259,13023.880992279992,188.89053134999995,54478.69819488 2022-11-20,22:44:21.000,324,11096824,-795,0,1668984260,13023.914673829997,188.82004004999908,54478.74710472 2022-11-20,22:44:22.000,324,11096832,-795,0,1668984261,13023.854047039997,188.79184353000164,54478.621336560005 2022-11-20,22:44:23.000,324,11096879,-795,0,1668984262,13023.840574419992,188.7636470100042,54478.56543960001 2022-11-20,22:44:24.000,324,11096821,-795,0,1668984263,13023.827101800001,188.7354504899995,54478.65627216 2022-11-20,22:44:25.000,324,11096803,-795,0,1668984264,13023.820365489992,188.72840136000013,54478.59338808001 2022-11-20,22:44:26.000,324,11096811,-795,0,1668984265,13023.793420249996,188.66495918999863,54478.51652976001 2022-11-20,22:44:27.000,324,11096816,-795,0,1668984266,13023.705848220001,188.64381180000055,54478.34185176 2022-11-20,22:44:28.000,324,11096830,-795,0,1668984267,13023.732793459996,188.6156152800031,54478.453645680005 2022-11-20,22:44:29.000,324,11096862,-795,0,1668984268,13023.813629179996,188.52397659000417,54478.50954264 2022-11-20,22:44:30.000,324,11096808,-795,0,1668984269,13023.793420249996,188.48168181000074,54478.551465360004 2022-11-20,22:44:31.000,324,11096859,-795,0,1668984270,13023.820365489992,188.4534852900033,54478.48159416 2022-11-20,22:44:32.000,324,11096810,-795,0,1668984271,13023.800156559992,188.3900431200018,54478.530504 2022-11-20,22:44:33.000,324,11096811,-795,0,1668984272,13023.779947629992,188.37594486000307,54478.453645680005 2022-11-20,22:44:34.000,324,11096859,-795,0,1668984273,13023.759738699991,188.29840443000285,54478.41871008 2022-11-20,22:44:35.000,324,11096846,-795,0,1668984274,13023.739529769991,188.23496226000134,54478.36980024 2022-11-20,22:44:36.000,324,11096847,-795,0,1668984275,13023.813629179996,188.19971661000454,54478.4606328 2022-11-20,22:44:37.000,324,11096854,-795,0,1668984276,13023.860783349992,188.13627444000304,54478.502555520005 2022-11-20,22:44:38.000,324,11096806,-795,0,1668984277,13023.894464899997,188.10807791999832,54478.53749112 2022-11-20,22:44:39.000,324,11096837,-795,0,1668984278,13023.907937520002,188.0446357500041,54478.47460704001 2022-11-20,22:44:40.000,324,11096831,-795,0,1668984279,13023.800156559992,187.96709532000386,54478.15319952 2022-11-20,22:44:41.000,324,11096811,-795,0,1668984280,13023.948355380002,187.98119358000258,54478.48858128 2022-11-20,22:44:42.000,324,11096827,-795,0,1668984281,13024.015718479997,187.92480054000043,54478.4606328 2022-11-20,22:44:43.000,324,11096819,-795,0,1668984282,13024.022454789992,187.92480054000043,54478.30691616001 2022-11-20,22:44:44.000,324,11096818,-795,0,1668984283,13024.015718479997,187.88250576000428,54478.36281312 2022-11-20,22:44:45.000,324,11096836,-795,0,1668984284,13024.089817890002,187.8472601100002,54478.32787752001 2022-11-20,22:44:46.000,324,11096845,-795,0,1668984285,13024.130235750003,187.76971967999998,54478.51652976001 2022-11-20,22:44:47.000,324,11096835,-795,0,1668984286,13024.143708369993,187.7485722900019,54478.404735840006 2022-11-20,22:44:48.000,324,11096865,-795,0,1668984287,13024.177389919998,187.67808099000104,54478.404735840006 2022-11-20,22:44:49.000,324,11096866,-795,0,1668984288,13024.143708369993,187.67808099000104,54478.237044960006 2022-11-20,22:44:50.000,324,11096827,-795,0,1668984289,13024.197598849998,187.67103186000168,54478.285954800005 2022-11-20,22:44:51.000,324,11096798,-795,0,1668984290,13024.291907189989,187.67103186000168,54478.334864640005 2022-11-20,22:44:52.000,324,11096840,-795,0,1668984291,13024.298643499998,187.62873707999825,54478.41172296 2022-11-20,22:44:53.000,324,11096824,-795,0,1668984292,13024.345797669994,187.59349143000145,54478.32787752001 2022-11-20,22:44:54.000,324,11096812,-795,0,1668984293,13024.399688149999,187.55824578000465,54478.29294192 2022-11-20,22:44:55.000,324,11096828,-795,0,1668984294,13024.54115066,187.52300013000058,54478.216083600004 2022-11-20,22:44:56.000,324,11096837,-795,0,1668984295,13024.65566792999,187.41021405000356,54478.27896768001 2022-11-20,22:44:57.000,324,11096842,-795,0,1668984296,13024.669140549995,187.34677188000205,54478.18114800001 2022-11-20,22:44:58.000,324,11096879,-795,0,1668984297,13024.689349479995,187.1423471099988,54478.29294192 2022-11-20,22:44:59.000,324,11096862,-795,0,1668984298,13024.628722689995,187.1282488500001,54478.34185176 2022-11-20,22:45:00.000,324,11096854,-795,0,1668984299,13024.467051249994,187.0436592900005,54478.10428968 2022-11-20,22:45:01.000,324,11096830,-795,0,1668984300,13024.527678039994,187.06480667999858,54478.36980024 2022-11-20,22:45:02.000,324,11096822,-795,0,1668984301,13024.527678039994,187.11415059000137,54478.39774872001 2022-11-20,22:45:03.000,324,11096855,-795,0,1668984302,13024.49399648999,187.10005233000265,54478.29294192 2022-11-20,22:45:04.000,324,11096859,-795,0,1668984303,13024.5007328,187.07890494000458,54478.29294192 2022-11-20,22:45:05.000,324,11096825,-795,0,1668984304,13024.49399648999,187.08595407000394,54478.30691616001 2022-11-20,22:45:06.000,324,11096848,-795,0,1668984305,13024.47378755999,187.0436592900005,54478.29992904 2022-11-20,22:45:07.000,324,11096864,-795,0,1668984306,13024.426633389994,187.03661016000115,54478.27896768001 2022-11-20,22:45:08.000,324,11096816,-795,0,1668984307,13024.41316076999,186.98726624999836,54478.16018664001 2022-11-20,22:45:09.000,324,11096854,-795,0,1668984308,13024.440106009999,186.97316798999964,54478.20210936 2022-11-20,22:45:10.000,324,11096813,-795,0,1668984309,13024.507469109994,186.90972581999813,54478.29992904 2022-11-20,22:45:11.000,324,11096830,-795,0,1668984310,13024.55462327999,186.92382408000412,54478.404735840006 2022-11-20,22:45:12.000,324,11096883,-795,0,1668984311,13024.568095899995,186.90267668999877,54478.29992904 2022-11-20,22:45:13.000,324,11096878,-795,0,1668984312,13024.440106009999,186.95202060000156,54478.12525104 2022-11-20,22:45:14.000,324,11096815,-795,0,1668984313,13024.527678039994,186.8956275599994,54478.16018664001 2022-11-20,22:45:15.000,324,11096828,-795,0,1668984314,13024.547886969995,186.86038191000262,54478.20909648001 2022-11-20,22:45:16.000,324,11096833,-795,0,1668984315,13024.568095899995,186.86038191000262,54478.188135120006 2022-11-20,22:45:17.000,324,11096880,-795,0,1668984316,13024.5007328,186.85333278000326,54478.12525104 2022-11-20,22:45:18.000,324,11096870,-795,0,1668984317,13024.568095899995,186.78989061000175,54478.069354080006 2022-11-20,22:45:19.000,324,11096837,-795,0,1668984318,13024.62198638,186.7969397400011,54478.20909648001 2022-11-20,22:45:20.000,324,11096830,-795,0,1668984319,13024.65566792999,186.7969397400011,54478.16018664001 2022-11-20,22:45:21.000,324,11096805,-795,0,1668984320,13024.63545899999,186.78989061000175,54478.069354080006 2022-11-20,22:45:22.000,324,11096769,-795,0,1668984321,13024.65566792999,186.7616940900043,54478.06236696001 2022-11-20,22:45:23.000,324,11096826,-795,0,1668984322,13024.60177745,186.77579235000303,54477.92262456001 2022-11-20,22:45:24.000,324,11096860,-795,0,1668984323,13024.568095899995,186.7616940900043,54477.92262456001 2022-11-20,22:45:25.000,324,11096802,-795,0,1668984324,13024.68261317,186.7969397400011,54478.09730256 2022-11-20,22:45:26.000,324,11096799,-795,0,1668984325,13024.749976269995,186.77579235000303,54478.06236696001 2022-11-20,22:45:27.000,324,11096817,-795,0,1668984326,13024.74323996,186.77579235000303,54478.01345712001 2022-11-20,22:45:28.000,324,11096826,-795,0,1668984327,13024.74323996,186.76874322000367,54477.77589504001 2022-11-20,22:45:29.000,324,11096812,-795,0,1668984328,13024.749976269995,186.78989061000175,54477.88768896 2022-11-20,22:45:30.000,324,11096837,-795,0,1668984329,13024.857757229991,186.7828414800024,54478.01345712001 2022-11-20,22:45:31.000,324,11096865,-795,0,1668984330,13024.81733936999,186.7334975699996,54477.83877912 2022-11-20,22:45:32.000,324,11096847,-795,0,1668984331,13024.871229849996,186.7334975699996,54477.90865032 2022-11-20,22:45:33.000,324,11096804,-795,0,1668984332,13024.918384019991,186.7334975699996,54478.048392720004 2022-11-20,22:45:34.000,324,11096866,-795,0,1668984333,13024.972274499996,186.71939931000088,54477.950573040005 2022-11-20,22:45:35.000,324,11096845,-795,0,1668984334,13025.026164980001,186.71939931000088,54477.83877912 2022-11-20,22:45:36.000,324,11096778,-795,0,1668984335,13025.059846529992,186.71939931000088,54477.92262456001 2022-11-20,22:45:37.000,324,11096812,-795,0,1668984336,13025.086791770002,186.74759582999832,54477.90865032 2022-11-20,22:45:38.000,324,11096851,-795,0,1668984337,13025.147418560002,186.7334975699996,54477.92961168 2022-11-20,22:45:39.000,324,11096883,-795,0,1668984338,13025.154154869997,186.74054669999896,54477.831792000004 2022-11-20,22:45:40.000,324,11096835,-795,0,1668984339,13025.187836420002,186.7616940900043,54477.84576624001 2022-11-20,22:45:41.000,324,11096842,-795,0,1668984340,13025.201309039992,186.8462836500039,54477.94358592001 2022-11-20,22:45:42.000,324,11096854,-795,0,1668984341,13025.282144759993,186.81808712999918,54477.99249576001 2022-11-20,22:45:43.000,324,11096879,-795,0,1668984342,13025.329298930003,186.86038191000262,54477.901663200006 2022-11-20,22:45:44.000,324,11096766,-795,0,1668984343,13025.464025129993,186.83923452000454,54477.95756016 2022-11-20,22:45:45.000,324,11096842,-795,0,1668984344,13025.517915609998,186.7828414800024,54477.8667276 2022-11-20,22:45:46.000,324,11096838,-795,0,1668984345,13025.524651919994,186.67710453000473,54477.87371472001 2022-11-20,22:45:47.000,324,11096847,-795,0,1668984346,13025.342771549993,186.67710453000473,54477.685062480006 2022-11-20,22:45:48.000,324,11096830,-795,0,1668984347,13025.201309039992,186.72644844000024,54477.60121704 2022-11-20,22:45:49.000,324,11096853,-795,0,1668984348,13025.241726899992,186.7969397400011,54477.80384352001 2022-11-20,22:45:50.000,324,11096823,-795,0,1668984349,13025.261935829993,186.82513625999854,54477.81083064 2022-11-20,22:45:51.000,324,11096842,-795,0,1668984350,13025.275408449997,186.8462836500039,54477.89467608001 2022-11-20,22:45:52.000,324,11096789,-795,0,1668984351,13025.282144759993,186.83923452000454,54477.831792000004 2022-11-20,22:45:53.000,324,11096883,-795,0,1668984352,13025.268672140002,186.8462836500039,54477.81083064 2022-11-20,22:45:54.000,324,11096844,-795,0,1668984353,13025.275408449997,186.8462836500039,54477.782882160005 2022-11-20,22:45:55.000,324,11096857,-795,0,1668984354,13025.221517969992,186.82513625999854,54477.64313976 2022-11-20,22:45:56.000,324,11096835,-795,0,1668984355,13025.167627490002,186.82513625999854,54477.65012688 2022-11-20,22:45:57.000,324,11096847,-795,0,1668984356,13025.268672140002,186.8321853899979,54477.78986928 2022-11-20,22:45:58.000,324,11096826,-795,0,1668984357,13025.228254280002,186.8321853899979,54477.685062480006 2022-11-20,22:45:59.000,324,11096814,-795,0,1668984358,13025.261935829993,186.8321853899979,54477.78986928 2022-11-20,22:46:00.000,324,11096823,-795,0,1668984359,13025.228254280002,186.78989061000175,54477.63615264001 2022-11-20,22:46:01.000,324,11096808,-795,0,1668984360,13025.234990589997,186.7969397400011,54477.71999808 2022-11-20,22:46:02.000,324,11096872,-795,0,1668984361,13025.268672140002,186.77579235000303,54477.65711400001 2022-11-20,22:46:03.000,324,11096819,-795,0,1668984362,13025.309090000002,186.7616940900043,54477.6221784 2022-11-20,22:46:04.000,324,11096853,-795,0,1668984363,13025.261935829993,186.74759582999832,54477.67108824 2022-11-20,22:46:05.000,324,11096846,-795,0,1668984364,13025.376453099998,186.70530105000216,54477.74794656 2022-11-20,22:46:06.000,324,11096867,-795,0,1668984365,13025.403398339993,186.67710453000473,54477.782882160005 2022-11-20,22:46:07.000,324,11096848,-795,0,1668984366,13025.423607269993,186.65595713999937,54477.72698520001 2022-11-20,22:46:08.000,324,11096813,-795,0,1668984367,13025.450552509988,186.62776062000194,54477.53833296001 2022-11-20,22:46:09.000,324,11096811,-795,0,1668984368,13025.517915609998,186.62071149000258,54477.615191280005 2022-11-20,22:46:10.000,324,11096788,-795,0,1668984369,13025.551597159989,186.5854658399985,54477.64313976 2022-11-20,22:46:11.000,324,11096844,-795,0,1668984370,13025.645905499994,186.536121930003,54477.63615264001 2022-11-20,22:46:12.000,324,11096844,-795,0,1668984371,13025.63243287999,186.5502201900017,54477.65012688 2022-11-20,22:46:13.000,324,11096872,-795,0,1668984372,13025.639169189999,186.49382714999956,54477.55929432001 2022-11-20,22:46:14.000,324,11096830,-795,0,1668984373,13025.69979598,186.50792540999828,54477.59422992 2022-11-20,22:46:15.000,324,11096868,-795,0,1668984374,13025.73347752999,186.4233358499987,54477.58025568 2022-11-20,22:46:16.000,324,11096779,-795,0,1668984375,13025.85473110999,186.41628671999933,54477.63615264001 2022-11-20,22:46:17.000,324,11096848,-795,0,1668984376,13025.90188528,186.4374341100047,54477.65012688 2022-11-20,22:46:18.000,324,11096814,-795,0,1668984377,13025.89514896999,186.36694281000382,54477.57326856 2022-11-20,22:46:19.000,324,11096832,-795,0,1668984378,13025.92209421,186.34579541999847,54477.517371600006 2022-11-20,22:46:20.000,324,11096879,-795,0,1668984379,13025.982721,186.38104107000254,54477.67807536001 2022-11-20,22:46:21.000,324,11096855,-795,0,1668984380,13026.01640254999,186.26825498999824,54477.7619208 2022-11-20,22:46:22.000,324,11096850,-795,0,1668984381,13026.050084099996,186.2894023800036,54477.72698520001 2022-11-20,22:46:23.000,324,11096834,-795,0,1668984382,13026.12418351,186.23300934000144,54477.6920496 2022-11-20,22:46:24.000,324,11096793,-795,0,1668984383,13026.144392440001,186.23300934000144,54477.782882160005 2022-11-20,22:46:25.000,324,11096829,-795,0,1668984384,13026.191546609996,186.21891108000273,54477.71999808 2022-11-20,22:46:26.000,324,11096886,-795,0,1668984385,13026.184810300001,186.18366542999865,54477.75493368001 2022-11-20,22:46:27.000,324,11096849,-795,0,1668984386,13026.164601370001,186.18366542999865,54477.58724280001 2022-11-20,22:46:28.000,324,11096808,-795,0,1668984387,13026.10397458,186.18366542999865,54477.70602384001 2022-11-20,22:46:29.000,324,11096803,-795,0,1668984388,13026.205019230001,186.18366542999865,54477.713010960004 2022-11-20,22:46:30.000,324,11096873,-795,0,1668984389,13026.184810300001,186.14841978000186,54477.71999808 2022-11-20,22:46:31.000,324,11096830,-795,0,1668984390,13026.252173399997,186.10612499999843,54477.69903672 2022-11-20,22:46:32.000,324,11096779,-795,0,1668984391,13026.245437090001,186.08497761000035,54477.70602384001 2022-11-20,22:46:33.000,324,11096830,-795,0,1668984392,13026.205019230001,186.07087935000163,54477.48942312001 2022-11-20,22:46:34.000,324,11096798,-795,0,1668984393,13026.178073989991,186.12727239000378,54477.58025568 2022-11-20,22:46:35.000,324,11096824,-795,0,1668984394,13026.272382329997,186.07087935000163,54477.60820416001 2022-11-20,22:46:36.000,324,11096817,-795,0,1668984395,13026.258909709992,186.07087935000163,54477.65012688 2022-11-20,22:46:37.000,324,11096819,-795,0,1668984396,13026.252173399997,186.0285845699982,54477.53134584 2022-11-20,22:46:38.000,324,11096850,-795,0,1668984397,13026.279118639992,186.00038805000077,54477.59422992 2022-11-20,22:46:39.000,324,11096859,-795,0,1668984398,13026.285854950002,186.0285845699982,54477.78986928 2022-11-20,22:46:40.000,324,11096791,-795,0,1668984399,13026.258909709992,185.97219153000333,54477.72698520001 2022-11-20,22:46:41.000,324,11096864,-795,0,1668984400,13026.299327569992,185.98628979000205,54477.615191280005 2022-11-20,22:46:42.000,324,11096843,-795,0,1668984401,13026.252173399997,185.92284762000054,54477.50339736 2022-11-20,22:46:43.000,324,11096856,-795,0,1668984402,13026.245437090001,185.92284762000054,54477.517371600006 2022-11-20,22:46:44.000,324,11096831,-795,0,1668984403,13026.211755539996,185.8664545799984,54477.517371600006 2022-11-20,22:46:45.000,324,11096824,-795,0,1668984404,13026.353218049997,185.88760197000374,54477.65012688 2022-11-20,22:46:46.000,324,11096849,-795,0,1668984405,13026.359954359992,185.85235631999967,54477.67108824 2022-11-20,22:46:47.000,324,11096860,-795,0,1668984406,13026.380163289992,185.85235631999967,54477.67807536001 2022-11-20,22:46:48.000,324,11096781,-795,0,1668984407,13026.265646020001,185.82415980000223,54477.482436 2022-11-20,22:46:49.000,324,11096807,-795,0,1668984408,13026.366690670002,185.81711067000288,54477.60820416001 2022-11-20,22:46:50.000,324,11096846,-795,0,1668984409,13026.333009119997,185.77481588999945,54477.64313976 2022-11-20,22:46:51.000,324,11096842,-795,0,1668984410,13026.366690670002,185.80301241000416,54477.60820416001 2022-11-20,22:46:52.000,324,11096827,-795,0,1668984411,13026.299327569992,185.7818650199988,54477.5523072 2022-11-20,22:46:53.000,324,11096864,-795,0,1668984412,13026.245437090001,185.7818650199988,54477.5523072 2022-11-20,22:46:54.000,324,11096812,-795,0,1668984413,13026.285854950002,185.75366850000137,54477.55929432001 2022-11-20,22:46:55.000,324,11096799,-795,0,1668984414,13026.258909709992,185.77481588999945,54477.53134584 2022-11-20,22:46:56.000,324,11096772,-795,0,1668984415,13026.319536499992,185.80301241000416,54477.517371600006 2022-11-20,22:46:57.000,324,11096864,-795,0,1668984416,13026.306063880002,185.82415980000223,54477.51038448001 2022-11-20,22:46:58.000,324,11096858,-635,0,1668984417,13026.272382329997,185.83825806000095,54477.517371600006 2022-11-20,22:46:59.000,324,11096829,-795,0,1668984418,13026.272382329997,185.83825806000095,54477.35666784 2022-11-20,22:47:00.000,324,11096873,-795,0,1668984419,13026.211755539996,185.85940544999903,54477.4125648 2022-11-20,22:47:01.000,324,11096898,-795,0,1668984420,13026.359954359992,185.90170023000246,54477.62916552 2022-11-20,22:47:02.000,324,11096847,-795,0,1668984421,13026.333009119997,185.90874936000182,54477.58724280001 2022-11-20,22:47:03.000,324,11096819,-795,0,1668984422,13026.333009119997,185.93694587999926,54477.377629200004 2022-11-20,22:47:04.000,324,11096840,-795,0,1668984423,13026.393635909997,185.9580932700046,54477.59422992 2022-11-20,22:47:05.000,324,11096844,-795,0,1668984424,13026.380163289992,185.9792406600027,54477.47544888 2022-11-20,22:47:06.000,324,11096850,-795,0,1668984425,13026.386899600002,185.9933389200014,54477.52435872 2022-11-20,22:47:07.000,324,11096864,-795,0,1668984426,13026.326272810002,186.0426828300042,54477.36365496 2022-11-20,22:47:08.000,324,11096858,-795,0,1668984427,13026.346481740002,185.9933389200014,54477.35666784 2022-11-20,22:47:09.000,324,11096849,-795,0,1668984428,13026.407108530002,186.0285845699982,54477.45448752 2022-11-20,22:47:10.000,324,11096818,-795,0,1668984429,13026.413844839997,185.9792406600027,54477.447500400005 2022-11-20,22:47:11.000,324,11096822,-715,0,1668984430,13026.454262699997,186.0285845699982,54477.398590560006 2022-11-20,22:47:12.000,324,11096794,-795,0,1668984431,13026.528362110002,186.06383022000227,54477.37064208001 2022-11-20,22:47:13.000,324,11096858,-795,0,1668984432,13026.535098419998,186.0426828300042,54477.209938320004 2022-11-20,22:47:14.000,324,11096824,-795,0,1668984433,13026.555307349998,186.07087935000163,54477.25884816 2022-11-20,22:47:15.000,324,11096785,-795,0,1668984434,13026.609197829988,186.077928480001,54477.27282240001 2022-11-20,22:47:16.000,324,11096854,-795,0,1668984435,13026.595725209998,186.0920267399997,54477.25186104001 2022-11-20,22:47:17.000,324,11096873,-795,0,1668984436,13026.676560929998,186.1131741299978,54477.26583528 2022-11-20,22:47:18.000,324,11096839,-795,0,1668984437,13026.703506169993,186.12022326000442,54477.28679664 2022-11-20,22:47:19.000,324,11096832,-795,0,1668984438,13026.730451409989,186.12727239000378,54477.2378868 2022-11-20,22:47:20.000,324,11096825,-795,0,1668984439,13026.811287129989,186.09907586999907,54477.328719360004 2022-11-20,22:47:21.000,324,11096804,-795,0,1668984440,13026.905595469994,186.12022326000442,54477.230899680006 2022-11-20,22:47:22.000,324,11096831,-795,0,1668984441,13026.844968679994,186.16956716999994,54477.21692544 2022-11-20,22:47:23.000,324,11096847,-795,0,1668984442,13026.89885916,186.15546891000122,54477.1680156 2022-11-20,22:47:24.000,324,11096846,-795,0,1668984443,13026.905595469994,186.190714559998,54477.19596408 2022-11-20,22:47:25.000,324,11096834,-795,0,1668984444,13027.026849049995,186.204812820004,54477.29378376 2022-11-20,22:47:26.000,324,11096876,-795,0,1668984445,13027.04032167,186.190714559998,54477.29378376 2022-11-20,22:47:27.000,324,11096863,-795,0,1668984446,13027.07400321999,186.1766162999993,54477.28679664 2022-11-20,22:47:28.000,324,11096786,-795,0,1668984447,13027.067266909995,186.18366542999865,54477.10513152001 2022-11-20,22:47:29.000,324,11096816,-795,0,1668984448,13027.127893699995,186.1766162999993,54477.209938320004 2022-11-20,22:47:30.000,324,11096840,-795,0,1668984449,13027.12115739,186.21186195000337,54477.21692544 2022-11-20,22:47:31.000,324,11096839,-795,0,1668984450,13027.19525679999,186.190714559998,54477.209938320004 2022-11-20,22:47:32.000,324,11096881,-795,0,1668984451,13027.23567465999,186.22596021000209,54477.21692544 2022-11-20,22:47:33.000,324,11096861,-795,0,1668984452,13027.22220204,186.21186195000337,54477.07019592 2022-11-20,22:47:34.000,324,11096837,-795,0,1668984453,13027.296301449991,186.22596021000209,54477.15404136001 2022-11-20,22:47:35.000,324,11096878,-795,0,1668984454,13027.329982999996,186.19776369000465,54477.21692544 2022-11-20,22:47:36.000,324,11096790,-795,0,1668984455,13027.356928239991,186.25415672999952,54477.24487392 2022-11-20,22:47:37.000,324,11096881,-795,0,1668984456,13027.424291340001,186.190714559998,54477.14006712 2022-11-20,22:47:38.000,324,11096840,-795,0,1668984457,13027.34345562,186.1413706500025,54477.10513152001 2022-11-20,22:47:39.000,324,11096855,-795,0,1668984458,13027.397346099991,186.204812820004,54477.10513152001 2022-11-20,22:47:40.000,324,11096845,-795,0,1668984459,13027.457972889992,186.16956716999994,54477.13308000001 2022-11-20,22:47:41.000,324,11096832,-795,0,1668984460,13027.552281229997,186.12022326000442,54477.279809520005 2022-11-20,22:47:42.000,324,11096862,-795,0,1668984461,13027.572490159997,186.12022326000442,54477.279809520005 2022-11-20,22:47:43.000,324,11096841,-795,0,1668984462,13027.444500270001,186.0920267399997,54477.07019592 2022-11-20,22:47:44.000,324,11096839,-795,0,1668984463,13027.579226469992,186.0285845699982,54477.29378376 2022-11-20,22:47:45.000,324,11096858,-795,0,1668984464,13027.666798500002,185.9933389200014,54477.31474512 2022-11-20,22:47:46.000,324,11096838,-795,0,1668984465,13027.693743739997,185.9792406600027,54477.38461632 2022-11-20,22:47:47.000,324,11096863,-795,0,1668984466,13027.666798500002,185.9580932700046,54477.25884816 2022-11-20,22:47:48.000,324,11096838,-795,0,1668984467,13027.646589570002,185.8946511000031,54477.29378376 2022-11-20,22:47:49.000,324,11096866,-795,0,1668984468,13027.814997319998,185.87350370999775,54477.43352616 2022-11-20,22:47:50.000,324,11096816,-795,0,1668984469,13027.774579459998,185.81006154000352,54477.47544888 2022-11-20,22:47:51.000,324,11096859,-795,0,1668984470,13027.788052079988,185.78891414999816,54477.47544888 2022-11-20,22:47:52.000,324,11096790,-795,0,1668984471,13027.788052079988,185.82415980000223,54477.46846176001 2022-11-20,22:47:53.000,324,11096881,-795,0,1668984472,13027.774579459998,185.75366850000137,54477.30077088001 2022-11-20,22:47:54.000,324,11096836,-795,0,1668984473,13027.801524699993,185.76071763000073,54477.349680720006 2022-11-20,22:47:55.000,324,11096862,-795,0,1668984474,13027.835206249998,185.71842285000457,54477.42653904 2022-11-20,22:47:56.000,324,11096838,-795,0,1668984475,13027.875624109998,185.75366850000137,54477.50339736 2022-11-20,22:47:57.000,324,11096834,-795,0,1668984476,13027.875624109998,185.72547198000393,54477.47544888 2022-11-20,22:47:58.000,324,11096826,-795,0,1668984477,13027.936250899998,185.69022632999986,54477.447500400005 2022-11-20,22:47:59.000,324,11096811,-795,0,1668984478,13027.996877689999,185.71137371999794,54477.60121704 2022-11-20,22:48:00.000,324,11096823,-795,0,1668984479,13027.976668759999,185.6831772000005,54477.58025568 2022-11-20,22:48:01.000,324,11096817,-795,0,1668984480,13027.976668759999,185.66202981000242,54477.59422992 2022-11-20,22:48:02.000,324,11096875,-795,0,1668984481,13028.05076816999,185.66907894000178,54477.62916552 2022-11-20,22:48:03.000,324,11096799,-795,0,1668984482,13028.037295549999,185.6831772000005,54477.53134584 2022-11-20,22:48:04.000,324,11096851,-795,0,1668984483,13027.969932449989,185.6338332899977,54477.566281440006 2022-11-20,22:48:05.000,324,11096838,-795,0,1668984484,13028.11813127,185.59153851000156,54477.72698520001 2022-11-20,22:48:06.000,324,11096817,-795,0,1668984485,13028.104658649994,185.57744025000284,54477.77589504001 2022-11-20,22:48:07.000,324,11096854,-795,0,1668984486,13028.1383402,185.59858764000091,54477.76890792 2022-11-20,22:48:08.000,324,11096800,-795,0,1668984487,13028.037295549999,185.57744025000284,54477.52435872 2022-11-20,22:48:09.000,324,11096830,-795,0,1668984488,13028.11139495999,185.5844893800022,54477.76890792 2022-11-20,22:48:10.000,324,11096860,-795,0,1668984489,13028.1383402,185.52809634000005,54477.77589504001 2022-11-20,22:48:11.000,324,11096819,-795,0,1668984490,13028.124867579994,185.56334199000412,54477.72698520001 2022-11-20,22:48:12.000,324,11096839,-795,0,1668984491,13028.11139495999,185.5351454699994,54477.901663200006 2022-11-20,22:48:13.000,324,11096834,-795,0,1668984492,13028.11813127,185.5844893800022,54477.852753360006 2022-11-20,22:48:14.000,324,11096846,-795,0,1668984493,13028.145076509994,185.57744025000284,54477.8667276 2022-11-20,22:48:15.000,324,11096815,-795,0,1668984494,13028.17875806,185.5351454699994,54477.97852152 2022-11-20,22:48:16.000,324,11096803,-795,0,1668984495,13028.15854913,185.54924372999812,54477.99249576001 2022-11-20,22:48:17.000,324,11096838,-795,0,1668984496,13028.124867579994,185.5210472100007,54477.91563744 2022-11-20,22:48:18.000,324,11096847,-795,0,1668984497,13028.11813127,185.47875243000453,54477.88768896 2022-11-20,22:48:19.000,324,11096845,-795,0,1668984498,13028.104658649994,185.49285069000325,54477.901663200006 2022-11-20,22:48:20.000,324,11096809,-795,0,1668984499,13028.15181281999,185.4717032999979,54478.08332832 2022-11-20,22:48:21.000,324,11096828,-795,0,1668984500,13028.13160388999,185.49285069000325,54478.13922528001 2022-11-20,22:48:22.000,324,11096886,-795,0,1668984501,13028.11139495999,185.4717032999979,54478.118263920005 2022-11-20,22:48:23.000,324,11096867,-795,0,1668984502,13028.104658649994,185.4858015600039,54478.09730256 2022-11-20,22:48:24.000,324,11096853,-795,0,1668984503,13028.1383402,185.42235939000238,54478.18114800001 2022-11-20,22:48:25.000,324,11096867,-795,0,1668984504,13028.084449719994,185.44350678000046,54478.15319952 2022-11-20,22:48:26.000,324,11096864,-795,0,1668984505,13028.09118602999,185.45055590999982,54478.24403208 2022-11-20,22:48:27.000,324,11096850,-795,0,1668984506,13028.023822929994,185.46465416999854,54478.118263920005 2022-11-20,22:48:28.000,324,11096852,-795,0,1668984507,13027.990141379989,185.4364576500011,54478.12525104 2022-11-20,22:48:29.000,324,11096858,-795,0,1668984508,13028.044031859994,185.4364576500011,54478.27896768001 2022-11-20,22:48:30.000,324,11096846,-795,0,1668984509,13028.07097709999,185.44350678000046,54478.36980024 2022-11-20,22:48:31.000,324,11096867,-795,0,1668984510,13027.963196139994,185.41531026000303,54478.31390328 2022-11-20,22:48:32.000,324,11096842,-795,0,1668984511,13027.990141379989,185.4364576500011,54478.26499344 2022-11-20,22:48:33.000,324,11096833,-795,0,1668984512,13027.916041969998,185.4364576500011,54478.12525104 2022-11-20,22:48:34.000,324,11096829,-795,0,1668984513,13027.889096729989,185.40826113000367,54478.13223816 2022-11-20,22:48:35.000,324,11096849,-795,0,1668984514,13027.855415179998,185.39416286999767,54478.11127680001 2022-11-20,22:48:36.000,324,11096870,-795,0,1668984515,13027.855415179998,185.3730154799996,54478.23005784001 2022-11-20,22:48:37.000,324,11096842,-795,0,1668984516,13027.862151489993,185.35891722000088,54478.31390328 2022-11-20,22:48:38.000,324,11096851,-795,0,1668984517,13027.808261009988,185.3377698300028,54478.285954800005 2022-11-20,22:48:39.000,324,11096845,-795,0,1668984518,13027.788052079988,185.31662244000472,54478.19512224 2022-11-20,22:48:40.000,324,11096843,-795,0,1668984519,13027.828469939988,185.26022940000257,54478.285954800005 2022-11-20,22:48:41.000,324,11096847,-795,0,1668984520,13027.814997319998,185.26727853000193,54478.34185176 2022-11-20,22:48:42.000,324,11096826,-795,0,1668984521,13027.801524699993,185.26727853000193,54478.36980024 2022-11-20,22:48:43.000,324,11096862,-795,0,1668984522,13027.680271119993,185.2743276600013,54478.20210936 2022-11-20,22:48:44.000,324,11096834,-795,0,1668984523,13027.633116949997,185.175639840003,54478.048392720004 2022-11-20,22:48:45.000,324,11096853,-795,0,1668984524,13027.606171710002,185.21793461999914,54478.216083600004 2022-11-20,22:48:46.000,324,11096859,-795,0,1668984525,13027.727425290002,185.20383636000042,54478.41172296 2022-11-20,22:48:47.000,324,11096851,-795,0,1668984526,13027.788052079988,185.18268897000235,54478.4606328 2022-11-20,22:48:48.000,324,11096861,-795,0,1668984527,13027.767843150003,185.11924680000084,54478.43268432 2022-11-20,22:48:49.000,324,11096817,-795,0,1668984528,13027.727425290002,185.10514854000212,54478.25800632001 2022-11-20,22:48:50.000,324,11096859,-795,0,1668984529,13027.720688979993,185.10514854000212,54478.34883888001 2022-11-20,22:48:51.000,324,11096891,-795,0,1668984530,13027.734161599998,185.0910502800034,54478.44665856001 2022-11-20,22:48:52.000,324,11096864,-795,0,1668984531,13027.693743739997,185.05580462999933,54478.3907616 2022-11-20,22:48:53.000,324,11096878,-795,0,1668984532,13027.700480049993,185.07695202000468,54478.37678736001 2022-11-20,22:48:54.000,324,11096854,-795,0,1668984533,13027.707216360002,185.0628537599987,54478.43967144 2022-11-20,22:48:55.000,324,11096869,-795,0,1668984534,13027.754370529998,185.03465724000125,54478.48159416 2022-11-20,22:48:56.000,324,11096842,-795,0,1668984535,13027.747634220003,185.0276081100019,54478.46761992 2022-11-20,22:48:57.000,324,11096859,-795,0,1668984536,13027.707216360002,185.0417063700006,54478.43967144 2022-11-20,22:48:58.000,324,11096865,-795,0,1668984537,13027.680271119993,185.0417063700006,54478.29992904 2022-11-20,22:48:59.000,324,11096865,-795,0,1668984538,13027.673534809997,185.0276081100019,54478.355826000006 2022-11-20,22:49:00.000,324,11096859,-795,0,1668984539,13027.713952669998,185.0417063700006,54478.48159416 2022-11-20,22:49:01.000,324,11096847,-795,0,1668984540,13027.693743739997,185.02055898000253,54478.523516880006 2022-11-20,22:49:02.000,324,11096909,-795,0,1668984541,13027.740897909993,185.02055898000253,54478.56543960001 2022-11-20,22:49:03.000,324,11096862,-795,0,1668984542,13027.707216360002,185.02055898000253,54478.48159416 2022-11-20,22:49:04.000,324,11096839,-795,0,1668984543,13027.788052079988,185.05580462999933,54478.66325928001 2022-11-20,22:49:05.000,324,11096845,-795,0,1668984544,13027.720688979993,185.06990288999805,54478.530504 2022-11-20,22:49:06.000,324,11096856,-795,0,1668984545,13027.720688979993,185.06990288999805,54478.6003752 2022-11-20,22:49:07.000,324,11096887,-795,0,1668984546,13027.666798500002,185.08400115000404,54478.54447824001 2022-11-20,22:49:08.000,324,11096879,-795,0,1668984547,13027.687007430002,185.11219767000148,54478.61434944001 2022-11-20,22:49:09.000,324,11096866,-795,0,1668984548,13027.639853259992,185.0910502800034,54478.6003752 2022-11-20,22:49:10.000,324,11096886,-795,0,1668984549,13027.747634220003,185.09809941000276,54478.82396304 2022-11-20,22:49:11.000,324,11096848,-795,0,1668984550,13027.767843150003,185.1262959300002,54478.80998880001 2022-11-20,22:49:12.000,324,11096852,-795,0,1668984551,13027.707216360002,185.11219767000148,54478.73313048001 2022-11-20,22:49:13.000,324,11096855,-795,0,1668984552,13027.660062189992,185.09809941000276,54478.58640096 2022-11-20,22:49:14.000,324,11096822,-795,0,1668984553,13027.633116949997,185.11924680000084,54478.60736232 2022-11-20,22:49:15.000,324,11096842,-795,0,1668984554,13027.660062189992,185.1544924500049,54478.71216912001 2022-11-20,22:49:16.000,324,11096846,-795,0,1668984555,13027.673534809997,185.1544924500049,54478.71216912001 2022-11-20,22:49:17.000,324,11096877,-795,0,1668984556,13027.653325879997,185.19678723000106,54478.705182 2022-11-20,22:49:18.000,324,11096879,-795,0,1668984557,13027.619644329992,185.2531802700032,54478.54447824001 2022-11-20,22:49:19.000,324,11096888,-795,0,1668984558,13027.700480049993,185.24613114000385,54478.78204032001 2022-11-20,22:49:20.000,324,11096813,-795,0,1668984559,13027.720688979993,185.24613114000385,54478.80998880001 2022-11-20,22:49:21.000,324,11096870,-795,0,1668984560,13027.666798500002,185.24613114000385,54478.80998880001 2022-11-20,22:49:22.000,324,11096862,-795,0,1668984561,13027.687007430002,185.2531802700032,54478.78204032001 2022-11-20,22:49:23.000,324,11096811,-795,0,1668984562,13027.633116949997,185.26727853000193,54478.69819488 2022-11-20,22:49:24.000,324,11096859,-795,0,1668984563,13027.572490159997,185.28842592,54478.73313048001 2022-11-20,22:49:25.000,324,11096866,-795,0,1668984564,13027.572490159997,185.30252417999873,54478.78204032001 2022-11-20,22:49:26.000,324,11096840,-795,0,1668984565,13027.666798500002,185.32367157000408,54478.9846668 2022-11-20,22:49:27.000,324,11096866,-795,0,1668984566,13027.666798500002,185.33072070000344,54478.9147956 2022-11-20,22:49:28.000,324,11096844,-795,0,1668984567,13027.639853259992,185.35186809000152,54478.907808480006 2022-11-20,22:49:29.000,324,11096899,-795,0,1668984568,13027.599435399992,185.34481896000216,54478.79601456 2022-11-20,22:49:30.000,324,11096848,-795,0,1668984569,13027.565753850002,185.35891722000088,54478.81697592 2022-11-20,22:49:31.000,324,11096898,-795,0,1668984570,13027.612908019997,185.34481896000216,54478.87287288 2022-11-20,22:49:32.000,324,11096794,-795,0,1668984571,13027.633116949997,185.34481896000216,54478.886847120004 2022-11-20,22:49:33.000,324,11096869,-795,0,1668984572,13027.599435399992,185.35186809000152,54478.83095016001 2022-11-20,22:49:34.000,324,11096828,-795,0,1668984573,13027.612908019997,185.39416286999767,54478.85191152001 2022-11-20,22:49:35.000,324,11096832,-795,0,1668984574,13027.585962780002,185.3871137399983,54478.71216912001 2022-11-20,22:49:36.000,324,11096818,-795,0,1668984575,13027.538808609992,185.35891722000088,54478.57941384 2022-11-20,22:49:37.000,324,11096794,-795,0,1668984576,13027.606171710002,185.39416286999767,54478.8449244 2022-11-20,22:49:38.000,324,11096885,-795,0,1668984577,13027.680271119993,185.36596635000024,54478.96370544 2022-11-20,22:49:39.000,324,11096854,-795,0,1668984578,13027.660062189992,185.3871137399983,54478.90082136001 2022-11-20,22:49:40.000,324,11096866,-795,0,1668984579,13027.666798500002,185.4364576500011,54478.82396304 2022-11-20,22:49:41.000,324,11096871,-795,0,1668984580,13027.767843150003,185.3871137399983,54479.04755088001 2022-11-20,22:49:42.000,324,11096869,-795,0,1668984581,13027.700480049993,185.4364576500011,54479.005628160005 2022-11-20,22:49:43.000,324,11096858,-795,0,1668984582,13027.660062189992,185.45760503999918,54478.9147956 2022-11-20,22:49:44.000,324,11096826,-795,0,1668984583,13027.720688979993,185.47875243000453,54479.01261528 2022-11-20,22:49:45.000,324,11096876,-795,0,1668984584,13027.666798500002,185.45760503999918,54478.85191152001 2022-11-20,22:49:46.000,324,11096855,-795,0,1668984585,13027.666798500002,185.50694895000197,54478.85889864001 2022-11-20,22:49:47.000,324,11096867,-795,0,1668984586,13027.666798500002,185.50694895000197,54478.99165392 2022-11-20,22:49:48.000,324,11096856,-795,0,1668984587,13027.693743739997,185.5351454699994,54478.9846668 2022-11-20,22:49:49.000,324,11096868,-795,0,1668984588,13027.774579459998,185.5351454699994,54479.13139632 2022-11-20,22:49:50.000,324,11096895,-795,0,1668984589,13027.794788389998,185.56334199000412,54479.13838344 2022-11-20,22:49:51.000,324,11096908,-795,0,1668984590,13027.794788389998,185.55629286000476,54479.173319040005 2022-11-20,22:49:52.000,324,11096795,-795,0,1668984591,13027.814997319998,185.57039112000348,54479.18729328001 2022-11-20,22:49:53.000,324,11096874,-795,0,1668984592,13027.747634220003,185.55629286000476,54478.956718320005 2022-11-20,22:49:54.000,324,11096829,-795,0,1668984593,13027.774579459998,185.55629286000476,54478.99864104001 2022-11-20,22:49:55.000,324,11096852,-795,0,1668984594,13027.788052079988,185.51399808000133,54479.054538000004 2022-11-20,22:49:56.000,324,11096866,-795,0,1668984595,13027.794788389998,185.5210472100007,54478.93575696 2022-11-20,22:49:57.000,324,11096904,-795,0,1668984596,13027.841942559993,185.49285069000325,54479.01261528 2022-11-20,22:49:58.000,324,11096871,-795,0,1668984597,13027.882360419993,185.4717032999979,54479.02658952001 2022-11-20,22:49:59.000,324,11096829,-795,0,1668984598,13027.902569349993,185.4717032999979,54479.10344784 2022-11-20,22:50:00.000,324,11096881,-795,0,1668984599,13027.868887799988,185.42940852000174,54479.06152512 2022-11-20,22:50:01.000,324,11096830,-795,0,1668984600,13027.868887799988,185.40826113000367,54479.03357664 2022-11-20,22:50:02.000,324,11096867,-795,0,1668984601,13027.909305659989,185.3871137399983,54479.04056376 2022-11-20,22:50:03.000,324,11096899,-795,0,1668984602,13027.841942559993,185.45760503999918,54479.04056376 2022-11-20,22:50:04.000,324,11096823,-795,0,1668984603,13027.828469939988,185.35891722000088,54479.005628160005 2022-11-20,22:50:05.000,324,11096844,-755,0,1668984604,13027.895833039998,185.3377698300028,54479.1593448 2022-11-20,22:50:06.000,324,11096854,-795,0,1668984605,13027.882360419993,185.35891722000088,54479.18729328001 2022-11-20,22:50:07.000,324,11096850,-795,0,1668984606,13027.909305659989,185.35186809000152,54479.15235768 2022-11-20,22:50:08.000,324,11096843,-795,0,1668984607,13027.882360419993,185.35891722000088,54479.09646072001 2022-11-20,22:50:09.000,324,11096779,-795,0,1668984608,13027.936250899998,185.3730154799996,54479.11742208001 2022-11-20,22:50:10.000,324,11096901,-795,0,1668984609,13027.922778279994,185.35186809000152,54479.14537056001 2022-11-20,22:50:11.000,324,11096869,-795,0,1668984610,13027.963196139994,185.35186809000152,54479.13838344 2022-11-20,22:50:12.000,324,11096838,-795,0,1668984611,13027.942987209994,185.33072070000344,54479.11742208001 2022-11-20,22:50:13.000,324,11096841,-795,0,1668984612,13027.936250899998,185.36596635000024,54479.0894736 2022-11-20,22:50:14.000,324,11096844,-795,0,1668984613,13027.942987209994,185.35186809000152,54479.11043496 2022-11-20,22:50:15.000,324,11096840,-795,0,1668984614,13027.996877689999,185.36596635000024,54479.27812584 2022-11-20,22:50:16.000,324,11096876,-795,0,1668984615,13027.996877689999,185.33072070000344,54479.20126752 2022-11-20,22:50:17.000,324,11096847,-795,0,1668984616,13027.956459829998,185.32367157000408,54479.13838344 2022-11-20,22:50:18.000,324,11096852,-795,0,1668984617,13027.868887799988,185.35186809000152,54479.04056376 2022-11-20,22:50:19.000,324,11096871,-795,0,1668984618,13027.848678869988,185.34481896000216,54479.01261528 2022-11-20,22:50:20.000,324,11096876,-795,0,1668984619,13027.875624109998,185.3377698300028,54479.15235768 2022-11-20,22:50:21.000,324,11096916,-795,0,1668984620,13027.889096729989,185.3377698300028,54479.19428040001 2022-11-20,22:50:22.000,324,11096856,-795,0,1668984621,13027.889096729989,185.32367157000408,54479.20825464 2022-11-20,22:50:23.000,324,11096815,-795,0,1668984622,13027.821733629993,185.32367157000408,54479.13139632 2022-11-20,22:50:24.000,324,11096837,-795,0,1668984623,13027.875624109998,185.35186809000152,54479.243190240006 2022-11-20,22:50:25.000,324,11096839,-795,0,1668984624,13027.868887799988,185.34481896000216,54479.18729328001 2022-11-20,22:50:26.000,324,11096882,-755,0,1668984625,13027.902569349993,185.33072070000344,54479.292100080005 2022-11-20,22:50:27.000,324,11096878,-795,0,1668984626,13027.814997319998,185.32367157000408,54479.1593448 2022-11-20,22:50:28.000,324,11096896,-795,0,1668984627,13027.835206249998,185.3377698300028,54479.13139632 2022-11-20,22:50:29.000,324,11096850,-795,0,1668984628,13027.916041969998,185.30252417999873,54479.30607432 2022-11-20,22:50:30.000,324,11096911,-795,0,1668984629,13027.767843150003,185.2743276600013,54478.94973120001 2022-11-20,22:50:31.000,324,11096837,-795,0,1668984630,13027.976668759999,185.26022940000257,54479.341009920005 2022-11-20,22:50:32.000,324,11096857,-795,0,1668984631,13027.936250899998,185.2249837499985,54479.31306144001 2022-11-20,22:50:33.000,324,11096875,-795,0,1668984632,13027.875624109998,185.2249837499985,54479.21524176001 2022-11-20,22:50:34.000,324,11096879,-795,0,1668984633,13027.868887799988,185.23203287999786,54479.23620312001 2022-11-20,22:50:35.000,324,11096851,-795,0,1668984634,13027.942987209994,185.2249837499985,54479.243190240006 2022-11-20,22:50:36.000,324,11096868,-795,0,1668984635,13027.875624109998,185.19678723000106,54479.21524176001 2022-11-20,22:50:37.000,324,11096840,-795,0,1668984636,13027.942987209994,185.19678723000106,54479.23620312001 2022-11-20,22:50:38.000,324,11096889,-795,0,1668984637,13027.929514589989,185.14039418999891,54479.27113872 2022-11-20,22:50:39.000,324,11096830,-795,0,1668984638,13027.983405069994,185.10514854000212,54479.36197128001 2022-11-20,22:50:40.000,324,11096838,-795,0,1668984639,13027.976668759999,185.05580462999933,54479.34799704 2022-11-20,22:50:41.000,324,11096807,-795,0,1668984640,13027.969932449989,185.03465724000125,54479.292100080005 2022-11-20,22:50:42.000,324,11096874,-795,0,1668984641,13027.942987209994,185.0276081100019,54479.31306144001 2022-11-20,22:50:43.000,324,11096880,-795,0,1668984642,13027.969932449989,185.03465724000125,54479.28511296001 2022-11-20,22:50:44.000,324,11096863,-795,0,1668984643,13027.949723519989,184.97121506999974,54479.18030616 2022-11-20,22:50:45.000,324,11096816,-795,0,1668984644,13027.976668759999,184.9289202900036,54479.18729328001 2022-11-20,22:50:46.000,324,11096851,-795,0,1668984645,13028.010350309989,184.90777289999824,54479.33402280001 2022-11-20,22:50:47.000,324,11096815,-795,0,1668984646,13028.003613999994,184.90072376999888,54479.1593448 2022-11-20,22:50:48.000,324,11096796,-795,0,1668984647,13028.09118602999,184.8795763800008,54479.25716448 2022-11-20,22:50:49.000,324,11096820,-795,0,1668984648,13028.11813127,184.8795763800008,54479.243190240006 2022-11-20,22:50:50.000,324,11096849,-795,0,1668984649,13028.145076509994,184.7949868200012,54479.27113872 2022-11-20,22:50:51.000,324,11096859,-795,0,1668984650,13028.21243960999,184.80203595000057,54479.30607432 2022-11-20,22:50:52.000,324,11096855,-795,0,1668984651,13028.246121159995,184.77383943000314,54479.32004856 2022-11-20,22:50:53.000,324,11096834,-795,0,1668984652,13028.27980271,184.7808885600025,54479.28511296001 2022-11-20,22:50:54.000,324,11096819,-795,0,1668984653,13028.32022057,184.717446390001,54479.292100080005 2022-11-20,22:50:55.000,324,11096829,-795,0,1668984654,13028.3404295,184.66105334999884,54479.32004856 2022-11-20,22:50:56.000,324,11096844,-795,0,1668984655,13028.387583669995,184.62580770000204,54479.2990872 2022-11-20,22:50:57.000,324,11096803,-795,0,1668984656,13028.41452890999,184.61170944000332,54479.30607432 2022-11-20,22:50:58.000,324,11096826,-795,0,1668984657,13028.44147415,184.5835129199986,54479.21524176001 2022-11-20,22:50:59.000,324,11096846,-795,0,1668984658,13028.515573559991,184.54121814000246,54479.11742208001 2022-11-20,22:51:00.000,324,11096832,-795,0,1668984659,13028.5425188,184.50597248999838,54479.292100080005 2022-11-20,22:51:01.000,324,11096827,-795,0,1668984660,13028.582936660001,184.49892335999903,54479.31306144001 2022-11-20,22:51:02.000,324,11096907,-795,0,1668984661,13028.609881899996,184.40728467000008,54479.25716448 2022-11-20,22:51:03.000,324,11096860,-795,0,1668984662,13028.636827139992,184.41433379999944,54479.229216 2022-11-20,22:51:04.000,324,11096822,-795,0,1668984663,13028.690717619997,184.40728467000008,54479.31306144001 2022-11-20,22:51:05.000,324,11096875,-795,0,1668984664,13028.697453929992,184.35794076000457,54479.25017736 2022-11-20,22:51:06.000,324,11096813,-795,0,1668984665,13028.704190240001,184.3226951100005,54479.243190240006 2022-11-20,22:51:07.000,324,11096865,-795,0,1668984666,13028.737871789992,184.3226951100005,54479.15235768 2022-11-20,22:51:08.000,324,11096848,-795,0,1668984667,13028.764817030002,184.30859685000178,54479.13139632 2022-11-20,22:51:09.000,324,11096866,-795,0,1668984668,13028.886070610002,184.259252939999,54479.292100080005 2022-11-20,22:51:10.000,324,11096883,-795,0,1668984669,13028.926488470002,184.21695816000283,54479.27812584 2022-11-20,22:51:11.000,324,11096845,-795,0,1668984670,13028.933224779998,184.16056512000068,54479.292100080005 2022-11-20,22:51:12.000,324,11096786,-795,0,1668984671,13028.919752159993,184.1394177300026,54479.229216 2022-11-20,22:51:13.000,324,11096899,-795,0,1668984672,13028.946697400002,184.16056512000068,54479.124409200005 2022-11-20,22:51:14.000,324,11096791,-795,0,1668984673,13028.926488470002,184.13236860000325,54479.23620312001 2022-11-20,22:51:15.000,324,11096850,-795,0,1668984674,13029.007324189988,184.09007381999982,54479.18729328001 2022-11-20,22:51:16.000,324,11096882,-795,0,1668984675,13029.054478359998,184.06892643000174,54479.2990872 2022-11-20,22:51:17.000,324,11096880,-755,0,1668984676,13029.128577769989,184.0759755600011,54479.35498416001 2022-11-20,22:51:18.000,324,11096857,-795,0,1668984677,13029.081423599993,184.00548426000023,54479.32703568 2022-11-20,22:51:19.000,324,11096891,-795,0,1668984678,13029.088159909988,184.01958251999895,54479.229216 2022-11-20,22:51:20.000,324,11096763,-795,0,1668984679,13029.128577769989,183.94204208999872,54479.28511296001 2022-11-20,22:51:21.000,324,11096870,-795,0,1668984680,13029.115105149998,183.88564905000385,54479.292100080005 2022-11-20,22:51:22.000,324,11096807,-795,0,1668984681,13029.061214669993,183.92794383,54479.229216 2022-11-20,22:51:23.000,324,11096897,-795,0,1668984682,13029.121841459993,183.84335427000042,54479.26415160001 2022-11-20,22:51:24.000,324,11096863,-795,0,1668984683,13029.067950979988,183.8926981800032,54479.27113872 2022-11-20,22:51:25.000,324,11096901,-795,0,1668984684,13029.108368839989,183.88564905000385,54479.28511296001 2022-11-20,22:51:26.000,324,11096872,-795,0,1668984685,13029.182468249994,183.80105949000426,54479.39690688 2022-11-20,22:51:27.000,324,11096841,-795,0,1668984686,13029.162259319994,183.87155078999785,54479.40389400001 2022-11-20,22:51:28.000,324,11096822,-795,0,1668984687,13029.155523009998,183.7940103600049,54479.341009920005 2022-11-20,22:51:29.000,324,11096844,-795,0,1668984688,13029.135314079998,183.75171558000147,54479.2990872 2022-11-20,22:51:30.000,324,11096789,-795,0,1668984689,13029.101632529993,183.75876471000083,54479.25716448 2022-11-20,22:51:31.000,324,11096862,-795,0,1668984690,13029.175731939999,183.77286296999955,54479.31306144001 2022-11-20,22:51:32.000,324,11096877,-795,0,1668984691,13029.189204559989,183.7658138400002,54479.33402280001 2022-11-20,22:51:33.000,324,11096867,-795,0,1668984692,13029.202677179994,183.77286296999955,54479.25716448 2022-11-20,22:51:34.000,324,11096845,-795,0,1668984693,13029.175731939999,183.75876471000083,54479.292100080005 2022-11-20,22:51:35.000,324,11096845,-795,0,1668984694,13029.243095039994,183.7799120999989,54479.20126752 2022-11-20,22:51:36.000,324,11096846,-795,0,1668984695,13029.296985519999,183.78696122999827,54479.27812584 2022-11-20,22:51:37.000,324,11096880,-795,0,1668984696,13029.263303969994,183.75876471000083,54479.27113872 2022-11-20,22:51:38.000,324,11096850,-795,0,1668984697,13029.222886109994,183.78696122999827,54479.23620312001 2022-11-20,22:51:39.000,324,11096868,-795,0,1668984698,13029.189204559989,183.73761732000276,54479.15235768 2022-11-20,22:51:40.000,324,11096858,-795,0,1668984699,13029.189204559989,183.75876471000083,54479.13139632 2022-11-20,22:51:41.000,324,11096866,-795,0,1668984700,13029.29024920999,183.78696122999827,54479.28511296001 2022-11-20,22:51:42.000,324,11096861,-795,0,1668984701,13029.243095039994,183.75876471000083,54479.27812584 2022-11-20,22:51:43.000,324,11096858,-795,0,1668984702,13029.229622419989,183.75876471000083,54479.20825464 2022-11-20,22:51:44.000,324,11096861,-795,0,1668984703,13029.296985519999,183.75171558000147,54479.31306144001 2022-11-20,22:51:45.000,324,11096869,-795,0,1668984704,13029.31045813999,183.75876471000083,54479.25017736 2022-11-20,22:51:46.000,324,11096886,-795,0,1668984705,13029.37108492999,183.81515775000298,54479.35498416001 2022-11-20,22:51:47.000,324,11096887,-795,0,1668984706,13029.29024920999,183.82220688000234,54479.2990872 2022-11-20,22:51:48.000,324,11096830,-795,0,1668984707,13029.236358729999,183.7940103600049,54479.21524176001 2022-11-20,22:51:49.000,324,11096882,-795,0,1668984708,13029.364348619994,183.82220688000234,54479.4737652 2022-11-20,22:51:50.000,324,11096848,-795,0,1668984709,13029.364348619994,183.80810862000362,54479.55062352001 2022-11-20,22:51:51.000,324,11096864,-795,0,1668984710,13029.37782124,183.81515775000298,54479.49472656 2022-11-20,22:51:52.000,324,11096826,-795,0,1668984711,13029.37782124,183.81515775000298,54479.52966216001 2022-11-20,22:51:53.000,324,11096847,-795,0,1668984712,13029.296985519999,183.80810862000362,54479.32004856 2022-11-20,22:51:54.000,324,11096824,-795,0,1668984713,13029.303721829994,183.80105949000426,54479.41786824 2022-11-20,22:51:55.000,324,11096844,-795,0,1668984714,13029.31045813999,183.82220688000234,54479.2990872 2022-11-20,22:51:56.000,324,11096860,-795,0,1668984715,13029.33066706999,183.81515775000298,54479.459790960005 2022-11-20,22:51:57.000,324,11096819,-795,0,1668984716,13029.35087599999,183.84335427000042,54479.459790960005 2022-11-20,22:51:58.000,324,11096834,-795,0,1668984717,13029.29024920999,183.82220688000234,54479.4388296 2022-11-20,22:51:59.000,324,11096872,-795,0,1668984718,13029.33066706999,183.7940103600049,54479.42485536 2022-11-20,22:52:00.000,324,11096834,-795,0,1668984719,13029.41150278999,183.80105949000426,54479.45280384001 2022-11-20,22:52:01.000,324,11096864,-795,0,1668984720,13029.364348619994,183.80105949000426,54479.44581672 2022-11-20,22:52:02.000,324,11096843,-795,0,1668984721,13029.364348619994,183.75876471000083,54479.41786824 2022-11-20,22:52:03.000,324,11096869,-795,0,1668984722,13029.303721829994,183.7799120999989,54479.33402280001 2022-11-20,22:52:04.000,324,11096829,-795,0,1668984723,13029.33066706999,183.75171558000147,54479.28511296001 2022-11-20,22:52:05.000,324,11096826,-795,0,1668984724,13029.39129385999,183.71646993000468,54479.42485536 2022-11-20,22:52:06.000,324,11096828,-795,0,1668984725,13029.4182391,183.75171558000147,54479.48773944 2022-11-20,22:52:07.000,324,11096862,-795,0,1668984726,13029.45865696,183.74466645000211,54479.46677808 2022-11-20,22:52:08.000,324,11096827,-795,0,1668984727,13029.384557549994,183.70237166999868,54479.2990872 2022-11-20,22:52:09.000,324,11096808,-795,0,1668984728,13029.404766479995,183.67417515000125,54479.36197128001 2022-11-20,22:52:10.000,324,11096873,-795,0,1668984729,13029.4182391,183.70237166999868,54479.39690688 2022-11-20,22:52:11.000,324,11096867,-795,0,1668984730,13029.4182391,183.70237166999868,54479.35498416001 2022-11-20,22:52:12.000,324,11096895,-795,0,1668984731,13029.4182391,183.71646993000468,54479.41786824 2022-11-20,22:52:13.000,324,11096872,-795,0,1668984732,13029.39803017,183.70237166999868,54479.30607432 2022-11-20,22:52:14.000,324,11096840,-795,0,1668984733,13029.424975409995,183.6671260200019,54479.32004856 2022-11-20,22:52:15.000,324,11096867,-795,0,1668984734,13029.45192064999,183.70942079999804,54479.410881120006 2022-11-20,22:52:16.000,324,11096881,-795,0,1668984735,13029.39803017,183.69532253999932,54479.389919760004 2022-11-20,22:52:17.000,324,11096829,-795,0,1668984736,13029.39129385999,183.72351906000404,54479.35498416001 2022-11-20,22:52:18.000,324,11096827,-795,0,1668984737,13029.344139689994,183.71646993000468,54479.32004856 2022-11-20,22:52:19.000,324,11096838,-795,0,1668984738,13029.35761231,183.69532253999932,54479.28511296001 2022-11-20,22:52:20.000,324,11096841,-795,0,1668984739,13029.296985519999,183.72351906000404,54479.27812584 2022-11-20,22:52:21.000,324,11096864,-795,0,1668984740,13029.35087599999,183.75876471000083,54479.50171368001 2022-11-20,22:52:22.000,324,11096874,-795,0,1668984741,13029.317194449999,183.7658138400002,54479.4388296 2022-11-20,22:52:23.000,324,11096833,-795,0,1668984742,13029.283512899994,183.77286296999955,54479.3689584 2022-11-20,22:52:24.000,324,11096774,-795,0,1668984743,13029.29024920999,183.7940103600049,54479.39690688 2022-11-20,22:52:25.000,324,11096857,-795,0,1668984744,13029.195940869999,183.81515775000298,54479.341009920005 2022-11-20,22:52:26.000,324,11096847,-795,0,1668984745,13029.142050389994,183.84335427000042,54479.28511296001 2022-11-20,22:52:27.000,324,11096846,-795,0,1668984746,13029.162259319994,183.8645016599985,54479.2990872 2022-11-20,22:52:28.000,324,11096856,-795,0,1668984747,13029.108368839989,183.8785999200045,54479.30607432 2022-11-20,22:52:29.000,324,11096843,-795,0,1668984748,13029.168995629989,183.88564905000385,54479.508700800005 2022-11-20,22:52:30.000,324,11096830,-795,0,1668984749,13029.148786699989,183.8645016599985,54479.52267504001 2022-11-20,22:52:31.000,324,11096889,-795,0,1668984750,13029.108368839989,183.91384557000129,54479.51568792 2022-11-20,22:52:32.000,324,11096884,-795,0,1668984751,13029.034269429998,183.8645016599985,54479.48075232001 2022-11-20,22:52:33.000,324,11096878,-795,0,1668984752,13028.946697400002,183.91384557000129,54479.35498416001 2022-11-20,22:52:34.000,324,11096799,-795,0,1668984753,13028.906279540002,183.93499295999936,54479.34799704 2022-11-20,22:52:35.000,324,11096866,-795,0,1668984754,13028.899543229993,183.93499295999936,54479.39690688 2022-11-20,22:52:36.000,324,11096891,-795,0,1668984755,13028.886070610002,183.95614035000472,54479.41786824 2022-11-20,22:52:37.000,324,11096885,-795,0,1668984756,13028.791762269997,183.9913860000015,54479.35498416001 2022-11-20,22:52:38.000,324,11096865,-795,0,1668984757,13028.724399170002,183.9913860000015,54479.38293264001 2022-11-20,22:52:39.000,324,11096852,-795,0,1668984758,13028.690717619997,184.01958251999895,54479.173319040005 2022-11-20,22:52:40.000,324,11096843,-795,0,1668984759,13028.630090829996,184.0266316499983,54479.18729328001 2022-11-20,22:52:41.000,324,11096837,-795,0,1668984760,13028.616618209991,184.05482817000302,54479.341009920005 2022-11-20,22:52:42.000,324,11096862,-795,0,1668984761,13028.5425188,184.01958251999895,54479.38293264001 2022-11-20,22:52:43.000,324,11096898,-795,0,1668984762,13028.468419389996,184.04777904000366,54479.222228880004 2022-11-20,22:52:44.000,324,11096907,-795,0,1668984763,13028.44147415,184.08302469000046,54479.173319040005 2022-11-20,22:52:45.000,324,11096860,-795,0,1668984764,13028.45494676999,184.10417207999853,54479.37594552 2022-11-20,22:52:46.000,324,11096869,-795,0,1668984765,13028.407792599995,184.04777904000366,54479.410881120006 2022-11-20,22:52:47.000,324,11096848,-795,0,1668984766,13028.30001164,184.1253194700039,54479.27812584 2022-11-20,22:52:48.000,324,11096822,-795,0,1668984767,13028.205703299995,184.11827034000453,54479.26415160001 2022-11-20,22:52:49.000,324,11096855,-795,0,1668984768,13028.13160388999,184.05482817000302,54478.956718320005 2022-11-20,22:52:50.000,324,11096852,-795,0,1668984769,13028.225912229995,184.14646686000196,54479.18729328001 2022-11-20,22:52:51.000,324,11096843,-795,0,1668984770,13028.17875806,184.13236860000325,54479.20126752 2022-11-20,22:52:52.000,324,11096835,-795,0,1668984771,13028.124867579994,184.16761425000004,54479.18729328001 2022-11-20,22:52:53.000,324,11096834,-795,0,1668984772,13028.057504479999,184.18171250999876,54479.10344784 2022-11-20,22:52:54.000,324,11096871,-795,0,1668984773,13028.097922339999,184.18171250999876,54479.06851224001 2022-11-20,22:52:55.000,324,11096820,-795,0,1668984774,13028.097922339999,184.18171250999876,54479.10344784 2022-11-20,22:52:56.000,324,11096877,-795,0,1668984775,13028.11813127,184.18171250999876,54479.18729328001 2022-11-20,22:52:57.000,324,11096861,-795,0,1668984776,13028.044031859994,184.16761425000004,54479.04755088001 2022-11-20,22:52:58.000,324,11096911,-795,0,1668984777,13027.983405069994,184.18876163999812,54478.956718320005 2022-11-20,22:52:59.000,324,11096834,-795,0,1668984778,13027.942987209994,184.19581077000475,54478.89383424 2022-11-20,22:53:00.000,324,11096867,-795,0,1668984779,13027.963196139994,184.24515468000027,54478.97767968001 2022-11-20,22:53:01.000,324,11096835,-795,0,1668984780,13027.909305659989,184.23105642000155,54479.13139632 2022-11-20,22:53:02.000,324,11096851,-795,0,1668984781,13027.868887799988,184.24515468000027,54478.92876984001 2022-11-20,22:53:03.000,324,11096885,-795,0,1668984782,13027.868887799988,184.23105642000155,54478.956718320005 2022-11-20,22:53:04.000,324,11096803,-795,0,1668984783,13027.909305659989,184.21695816000283,54479.04056376 2022-11-20,22:53:05.000,324,11096859,-795,0,1668984784,13027.882360419993,184.19581077000475,54479.01960240001 2022-11-20,22:53:06.000,324,11096871,-795,0,1668984785,13027.868887799988,184.25220380999963,54478.9846668 2022-11-20,22:53:07.000,324,11096875,-795,0,1668984786,13027.841942559993,184.21695816000283,54478.92876984001 2022-11-20,22:53:08.000,324,11096847,-795,0,1668984787,13027.781315769993,184.2381055500009,54478.886847120004 2022-11-20,22:53:09.000,324,11096845,-795,0,1668984788,13027.841942559993,184.25220380999963,54478.9147956 2022-11-20,22:53:10.000,324,11096856,-795,0,1668984789,13027.875624109998,184.2240072900022,54479.08248648 2022-11-20,22:53:11.000,324,11096863,-795,0,1668984790,13027.875624109998,184.23105642000155,54479.054538000004 2022-11-20,22:53:12.000,324,11096771,-795,0,1668984791,13027.828469939988,184.2240072900022,54479.04056376 2022-11-20,22:53:13.000,324,11096918,-795,0,1668984792,13027.794788389998,184.2028599000041,54478.94973120001 2022-11-20,22:53:14.000,324,11096820,-795,0,1668984793,13027.774579459998,184.2240072900022,54478.94973120001 2022-11-20,22:53:15.000,324,11096864,-795,0,1668984794,13027.788052079988,184.21695816000283,54478.99165392 2022-11-20,22:53:16.000,324,11096884,-795,0,1668984795,13027.774579459998,184.2028599000041,54478.9846668 2022-11-20,22:53:17.000,324,11096873,-795,0,1668984796,13027.707216360002,184.20990903000347,54478.94274408 2022-11-20,22:53:18.000,324,11096848,-795,0,1668984797,13027.713952669998,184.20990903000347,54478.97069256 2022-11-20,22:53:19.000,324,11096868,-795,0,1668984798,13027.666798500002,184.1746633799994,54478.82396304 2022-11-20,22:53:20.000,324,11096845,-795,0,1668984799,13027.707216360002,184.19581077000475,54478.97069256 2022-11-20,22:53:21.000,324,11096854,-795,0,1668984800,13027.693743739997,184.18171250999876,54478.907808480006 2022-11-20,22:53:22.000,324,11096861,-795,0,1668984801,13027.633116949997,184.14646686000196,54478.94274408 2022-11-20,22:53:23.000,324,11096870,-795,0,1668984802,13027.585962780002,184.15351599000132,54478.85889864001 2022-11-20,22:53:24.000,324,11096881,-795,0,1668984803,13027.518599679992,184.1253194700039,54478.78204032001 2022-11-20,22:53:25.000,324,11096890,-795,0,1668984804,13027.585962780002,184.14646686000196,54478.92178272 2022-11-20,22:53:26.000,324,11096868,-795,0,1668984805,13027.525335990002,184.11827034000453,54478.92178272 2022-11-20,22:53:27.000,324,11096850,-795,0,1668984806,13027.505127060002,184.13236860000325,54478.86588576 2022-11-20,22:53:28.000,324,11096839,-795,0,1668984807,13027.457972889992,184.09712294999918,54478.75409184 2022-11-20,22:53:29.000,324,11096865,-795,0,1668984808,13027.478181819992,184.1112212099979,54478.80998880001 2022-11-20,22:53:30.000,324,11096859,-795,0,1668984809,13027.404082410001,184.1112212099979,54478.80300168 2022-11-20,22:53:31.000,324,11096896,-795,0,1668984810,13027.390609789996,184.1253194700039,54478.80998880001 2022-11-20,22:53:32.000,324,11096863,-795,0,1668984811,13027.350191929996,184.1112212099979,54478.80998880001 2022-11-20,22:53:33.000,324,11096886,-795,0,1668984812,13027.377137169991,184.09712294999918,54478.719156240004 2022-11-20,22:53:34.000,324,11096878,-795,0,1668984813,13027.309774069996,184.05482817000302,54478.75409184 2022-11-20,22:53:35.000,324,11096822,-795,0,1668984814,13027.329982999996,184.04777904000366,54478.740117600006 2022-11-20,22:53:36.000,324,11096822,-795,0,1668984815,13027.296301449991,184.0125333899996,54478.74710472 2022-11-20,22:53:37.000,324,11096868,-795,0,1668984816,13027.249147279996,184.03368077999767,54478.719156240004 2022-11-20,22:53:38.000,324,11096836,-795,0,1668984817,13027.20199311,184.03368077999767,54478.60736232 2022-11-20,22:53:39.000,324,11096863,-795,0,1668984818,13027.20199311,183.99843513000087,54478.6003752 2022-11-20,22:53:40.000,324,11096860,-795,0,1668984819,13027.19525679999,183.9772877400028,54478.67723352 2022-11-20,22:53:41.000,324,11096793,-795,0,1668984820,13027.23567465999,183.95614035000472,54478.71216912001 2022-11-20,22:53:42.000,324,11096869,-795,0,1668984821,13027.15483893999,183.94909121999808,54478.67723352 2022-11-20,22:53:43.000,324,11096859,-795,0,1668984822,13027.10094846,183.94909121999808,54478.523516880006 2022-11-20,22:53:44.000,324,11096880,-795,0,1668984823,13027.13463000999,183.93499295999936,54478.59338808001 2022-11-20,22:53:45.000,324,11096849,-795,0,1668984824,13027.12115739,183.91384557000129,54478.57941384 2022-11-20,22:53:46.000,324,11096815,-795,0,1668984825,13027.09421214999,183.91384557000129,54478.61434944001 2022-11-20,22:53:47.000,324,11096835,-795,0,1668984826,13027.02011274,183.8785999200045,54478.4606328 2022-11-20,22:53:48.000,324,11096887,-795,0,1668984827,13026.99990381,183.8645016599985,54478.41871008 2022-11-20,22:53:49.000,324,11096889,-795,0,1668984828,13027.09421214999,183.8645016599985,54478.54447824001 2022-11-20,22:53:50.000,324,11096842,-795,0,1668984829,13026.97969488,183.85745252999914,54478.334864640005 2022-11-20,22:53:51.000,324,11096861,-795,0,1668984830,13027.087475839995,183.84335427000042,54478.621336560005 2022-11-20,22:53:52.000,324,11096855,-795,0,1668984831,13027.026849049995,183.84335427000042,54478.530504 2022-11-20,22:53:53.000,324,11096879,-795,0,1668984832,13026.97969488,183.83630514000106,54478.46761992 2022-11-20,22:53:54.000,324,11096884,-795,0,1668984833,13026.986431189995,183.81515775000298,54478.42569720001 2022-11-20,22:53:55.000,324,11096870,-795,0,1668984834,13026.95274963999,183.8292560100017,54478.48858128 2022-11-20,22:53:56.000,324,11096899,-795,0,1668984835,13026.95948595,183.80810862000362,54478.523516880006 2022-11-20,22:53:57.000,324,11096848,-795,0,1668984836,13026.89212284999,183.80810862000362,54478.39774872001 2022-11-20,22:53:58.000,324,11096898,-795,0,1668984837,13026.91906809,183.7799120999989,54478.37678736001 2022-11-20,22:53:59.000,324,11096819,-795,0,1668984838,13026.89212284999,183.80105949000426,54478.3907616 2022-11-20,22:54:00.000,324,11096858,-795,0,1668984839,13026.85170498999,183.7799120999989,54478.285954800005 2022-11-20,22:54:01.000,324,11096853,-795,0,1668984840,13026.818023439999,183.78696122999827,54478.285954800005 2022-11-20,22:54:02.000,324,11096881,-795,0,1668984841,13026.818023439999,183.77286296999955,54478.26499344 2022-11-20,22:54:03.000,324,11096874,-795,0,1668984842,13026.804550819994,183.8292560100017,54478.334864640005 2022-11-20,22:54:04.000,324,11096824,-795,0,1668984843,13026.777605579999,183.77286296999955,54478.36281312 2022-11-20,22:54:05.000,324,11096860,-795,0,1668984844,13026.723715099994,183.78696122999827,54478.216083600004 2022-11-20,22:54:06.000,324,11096883,-795,0,1668984845,13026.703506169993,183.7940103600049,54478.24403208 2022-11-20,22:54:07.000,324,11096868,-795,0,1668984846,13026.743924029994,183.78696122999827,54478.31390328 2022-11-20,22:54:08.000,324,11096824,-795,0,1668984847,13026.730451409989,183.7940103600049,54478.29294192 2022-11-20,22:54:09.000,324,11096849,-795,0,1668984848,13026.676560929998,183.77286296999955,54478.20210936 2022-11-20,22:54:10.000,324,11096825,-795,0,1668984849,13026.690033549989,183.73761732000276,54478.09730256 2022-11-20,22:54:11.000,324,11096848,-795,0,1668984850,13026.656351999998,183.75171558000147,54478.23005784001 2022-11-20,22:54:12.000,324,11096857,-795,0,1668984851,13026.622670449993,183.77286296999955,54478.23005784001 2022-11-20,22:54:13.000,324,11096828,-795,0,1668984852,13026.582252589993,183.81515775000298,54478.188135120006 2022-11-20,22:54:14.000,324,11096846,-795,0,1668984853,13026.568779970003,183.7799120999989,54478.216083600004 2022-11-20,22:54:15.000,324,11096890,-795,0,1668984854,13026.582252589993,183.70942079999804,54478.216083600004 2022-11-20,22:54:16.000,324,11096852,-795,0,1668984855,13026.588988899988,183.75171558000147,54478.20909648001 2022-11-20,22:54:17.000,324,11096858,-795,0,1668984856,13026.501416869993,183.75171558000147,54478.1462124 2022-11-20,22:54:18.000,324,11096864,-795,0,1668984857,13026.487944250002,183.70942079999804,54478.03441848 2022-11-20,22:54:19.000,324,11096886,-795,0,1668984858,13026.434053769997,183.68827340999997,54478.05537984 2022-11-20,22:54:20.000,324,11096836,-795,0,1668984859,13026.467735320002,183.70237166999868,54478.048392720004 2022-11-20,22:54:21.000,324,11096856,-795,0,1668984860,13026.501416869993,183.66007689000253,54478.167173760005 2022-11-20,22:54:22.000,324,11096852,-795,0,1668984861,13026.521625799993,183.6671260200019,54478.10428968 2022-11-20,22:54:23.000,324,11096817,-795,0,1668984862,13026.487944250002,183.68827340999997,54478.167173760005 2022-11-20,22:54:24.000,324,11096835,-795,0,1668984863,13026.487944250002,183.70942079999804,54478.00647 2022-11-20,22:54:25.000,324,11096832,-795,0,1668984864,13026.481207939993,183.70237166999868,54478.0763412 2022-11-20,22:54:26.000,324,11096864,-795,0,1668984865,13026.447526390002,183.67417515000125,54477.999482880005 2022-11-20,22:54:27.000,324,11096932,-795,0,1668984866,13026.487944250002,183.65302776000317,54478.00647 2022-11-20,22:54:28.000,324,11096869,-795,0,1668984867,13026.420581149992,183.69532253999932,54478.03441848 2022-11-20,22:54:29.000,324,11096896,-795,0,1668984868,13026.359954359992,183.66007689000253,54478.06236696001 2022-11-20,22:54:30.000,324,11096824,-795,0,1668984869,13026.380163289992,183.6812242800006,54477.89467608001 2022-11-20,22:54:31.000,324,11096897,-795,0,1668984870,13026.434053769997,183.6812242800006,54478.0763412 2022-11-20,22:54:32.000,324,11096839,-795,0,1668984871,13026.474471629997,183.6671260200019,54478.08332832 2022-11-20,22:54:33.000,324,11096854,-795,0,1668984872,13026.359954359992,183.66007689000253,54477.92262456001 2022-11-20,22:54:34.000,324,11096844,-795,0,1668984873,13026.393635909997,183.6177821099991,54477.95756016 2022-11-20,22:54:35.000,324,11096904,-795,0,1668984874,13026.427317460002,183.63892950000445,54478.020444240006 2022-11-20,22:54:36.000,324,11096880,-795,0,1668984875,13026.460999009993,183.65302776000317,54478.02743136 2022-11-20,22:54:37.000,324,11096845,-795,0,1668984876,13026.407108530002,183.63188036999782,54478.03441848 2022-11-20,22:54:38.000,324,11096895,-795,0,1668984877,13026.413844839997,183.62483123999846,54478.04140560001 2022-11-20,22:54:39.000,324,11096900,-795,0,1668984878,13026.447526390002,183.59663472000102,54478.10428968 2022-11-20,22:54:40.000,324,11096852,-795,0,1668984879,13026.427317460002,183.5825364600023,54478.00647 2022-11-20,22:54:41.000,324,11096889,-795,0,1668984880,13026.366690670002,183.61073297999974,54477.94358592001 2022-11-20,22:54:42.000,324,11096855,-795,0,1668984881,13026.366690670002,183.5825364600023,54477.9365988 2022-11-20,22:54:43.000,324,11096891,-795,0,1668984882,13026.299327569992,183.56138907000422,54477.81781776 2022-11-20,22:54:44.000,324,11096817,-795,0,1668984883,13026.279118639992,183.51204516000143,54477.782882160005 2022-11-20,22:54:45.000,324,11096858,-795,0,1668984884,13026.279118639992,183.52614342000015,54477.80384352001 2022-11-20,22:54:46.000,324,11096891,-795,0,1668984885,13026.366690670002,183.47679951000464,54477.950573040005 2022-11-20,22:54:47.000,324,11096870,-795,0,1668984886,13026.346481740002,183.4345047300012,54477.92262456001 2022-11-20,22:54:48.000,324,11096825,-795,0,1668984887,13026.333009119997,183.40630821000377,54477.880701840004 2022-11-20,22:54:49.000,324,11096891,-795,0,1668984888,13026.279118639992,183.35696430000098,54477.7968564 2022-11-20,22:54:50.000,324,11096858,-795,0,1668984889,13026.292591259997,183.35696430000098,54477.782882160005 2022-11-20,22:54:51.000,324,11096881,-795,0,1668984890,13026.191546609996,183.3358169100029,54477.65012688 2022-11-20,22:54:52.000,324,11096864,-795,0,1668984891,13026.184810300001,183.26532561000204,54477.62916552 2022-11-20,22:54:53.000,324,11096878,-795,0,1668984892,13026.292591259997,183.20188344000053,54477.831792000004 2022-11-20,22:54:54.000,324,11096897,-795,0,1668984893,13026.299327569992,183.1877851800018,54477.92961168 2022-11-20,22:54:55.000,324,11096892,-795,0,1668984894,13026.346481740002,183.1736869200031,54477.901663200006 2022-11-20,22:54:56.000,324,11096896,-795,0,1668984895,13026.319536499992,183.15253952999774,54477.84576624001 2022-11-20,22:54:57.000,324,11096863,-795,0,1668984896,13026.265646020001,183.05385170999944,54477.65012688 2022-11-20,22:54:58.000,324,11096835,-795,0,1668984897,13026.272382329997,183.01155693000328,54477.67108824 2022-11-20,22:54:59.000,324,11096868,-795,0,1668984898,13026.333009119997,182.9622130200005,54477.72698520001 2022-11-20,22:55:00.000,324,11096879,-795,0,1668984899,13026.312800189997,182.9269673700037,54477.7619208 2022-11-20,22:55:01.000,324,11096882,-795,0,1668984900,13026.366690670002,182.8635252000022,54477.82480488001 2022-11-20,22:55:02.000,324,11096855,-795,0,1668984901,13026.306063880002,182.80713216000004,54477.71999808 2022-11-20,22:55:03.000,324,11096868,-795,0,1668984902,13026.319536499992,182.76483738000388,54477.664101120004 2022-11-20,22:55:04.000,324,11096854,-795,0,1668984903,13026.346481740002,182.7789356400026,54477.733972320006 2022-11-20,22:55:05.000,324,11096925,-795,0,1668984904,13026.366690670002,182.6802478200043,54477.685062480006 2022-11-20,22:55:06.000,324,11096869,-795,0,1668984905,13026.346481740002,182.65205129999958,54477.69903672 2022-11-20,22:55:07.000,324,11096902,-795,0,1668984906,13026.346481740002,182.5956582600047,54477.545320080004 2022-11-20,22:55:08.000,324,11096867,-795,0,1668984907,13026.333009119997,182.58155999999872,54477.566281440006 2022-11-20,22:55:09.000,324,11096899,-795,0,1668984908,13026.420581149992,182.56746174,54477.70602384001 2022-11-20,22:55:10.000,324,11096930,-795,0,1668984909,13026.494680559998,182.49697043999913,54477.6920496 2022-11-20,22:55:11.000,324,11096863,-795,0,1668984910,13026.501416869993,182.44057740000426,54477.67807536001 2022-11-20,22:55:12.000,324,11096852,-795,0,1668984911,13026.568779970003,182.39123349000147,54477.685062480006 2022-11-20,22:55:13.000,324,11096924,-795,0,1668984912,13026.568779970003,182.3841843600021,54477.517371600006 2022-11-20,22:55:14.000,324,11096854,-795,0,1668984913,13026.595725209998,182.34893870999804,54477.58025568 2022-11-20,22:55:15.000,324,11096893,-795,0,1668984914,13026.663088309993,182.29254567000316,54477.60121704 2022-11-20,22:55:16.000,324,11096880,-795,0,1668984915,13026.669824619989,182.29254567000316,54477.63615264001 2022-11-20,22:55:17.000,324,11096882,-795,0,1668984916,13026.723715099994,182.25025088999973,54477.53134584 2022-11-20,22:55:18.000,324,11096852,-795,0,1668984917,13026.777605579999,182.17975958999887,54477.58025568 2022-11-20,22:55:19.000,324,11096846,-795,0,1668984918,13026.885386539994,182.1374648100027,54477.67108824 2022-11-20,22:55:20.000,324,11096870,-795,0,1668984919,13026.89212284999,182.109268289998,54477.67807536001 2022-11-20,22:55:21.000,324,11096927,-795,0,1668984920,13026.91906809,182.04582612000377,54477.5523072 2022-11-20,22:55:22.000,324,11096859,-795,0,1668984921,13026.986431189995,182.05287525000313,54477.545320080004 2022-11-20,22:55:23.000,324,11096874,-795,0,1668984922,13027.026849049995,182.01762959999905,54477.51038448001 2022-11-20,22:55:24.000,324,11096900,-795,0,1668984923,13027.01337642999,181.98943308000162,54477.41955192001 2022-11-20,22:55:25.000,324,11096854,-795,0,1668984924,13027.03358535999,182.01762959999905,54477.482436 2022-11-20,22:55:26.000,324,11096893,-795,0,1668984925,13027.16157525,181.9259909100001,54477.51038448001 2022-11-20,22:55:27.000,324,11096821,-795,0,1668984926,13027.21546572999,181.86959786999796,54477.55929432001 2022-11-20,22:55:28.000,324,11096876,-795,0,1668984927,13027.2626199,181.89779439000267,54477.59422992 2022-11-20,22:55:29.000,324,11096872,-795,0,1668984928,13027.28282883,181.78500830999837,54477.496410240004 2022-11-20,22:55:30.000,324,11096892,-795,0,1668984929,13027.25588358999,181.78500830999837,54477.398590560006 2022-11-20,22:55:31.000,324,11096898,-795,0,1668984930,13027.377137169991,181.7638609200003,54477.307758 2022-11-20,22:55:32.000,324,11096854,-795,0,1668984931,13027.431027649996,181.75681179000094,54477.37064208001 2022-11-20,22:55:33.000,324,11096877,-795,0,1668984932,13027.518599679992,181.70746787999815,54477.38461632 2022-11-20,22:55:34.000,324,11096900,-795,0,1668984933,13027.538808609992,181.70746787999815,54477.398590560006 2022-11-20,22:55:35.000,324,11096870,-795,0,1668984934,13027.599435399992,181.665173100002,54477.398590560006 2022-11-20,22:55:36.000,324,11096827,-795,0,1668984935,13027.693743739997,181.665173100002,54477.44051328001 2022-11-20,22:55:37.000,324,11096869,-795,0,1668984936,13027.687007430002,181.65107484000328,54477.43352616 2022-11-20,22:55:38.000,324,11096878,-795,0,1668984937,13027.761106839993,181.62287831999856,54477.51038448001 2022-11-20,22:55:39.000,324,11096834,-795,0,1668984938,13027.767843150003,181.59468180000113,54477.29378376 2022-11-20,22:55:40.000,324,11096891,-795,0,1668984939,13027.814997319998,181.55943615000433,54477.35666784 2022-11-20,22:55:41.000,324,11096882,-795,0,1668984940,13027.916041969998,181.54533788999834,54477.52435872 2022-11-20,22:55:42.000,324,11096892,-795,0,1668984941,13027.936250899998,181.5523870199977,54477.53833296001 2022-11-20,22:55:43.000,324,11096862,-795,0,1668984942,13027.976668759999,181.47484659000474,54477.46147464 2022-11-20,22:55:44.000,324,11096865,-795,0,1668984943,13028.077713409999,181.49599398000282,54477.51038448001 2022-11-20,22:55:45.000,324,11096861,-795,0,1668984944,13028.084449719994,181.49599398000282,54477.51038448001 2022-11-20,22:55:46.000,324,11096857,-795,0,1668984945,13028.15181281999,181.47484659000474,54477.482436 2022-11-20,22:55:47.000,324,11096862,-795,0,1668984946,13028.15854913,181.46074832999875,54477.398590560006 2022-11-20,22:55:48.000,324,11096893,-795,0,1668984947,13028.225912229995,181.4325518100013,54477.447500400005 2022-11-20,22:55:49.000,324,11096878,-795,0,1668984948,13028.306747949995,181.40435529000388,54477.566281440006 2022-11-20,22:55:50.000,324,11096902,-795,0,1668984949,13028.37411104999,181.37615876999917,54477.55929432001 2022-11-20,22:55:51.000,324,11096908,-795,0,1668984950,13028.428001529996,181.3550113800011,54477.59422992 2022-11-20,22:55:52.000,324,11096890,-795,0,1668984951,13028.387583669995,181.34091312000237,54477.1680156 2022-11-20,22:55:53.000,324,11096880,-795,0,1668984952,13028.562727730001,181.32681486000365,54477.482436 2022-11-20,22:55:54.000,324,11096889,-795,0,1668984953,13028.630090829996,181.34091312000237,54477.48942312001 2022-11-20,22:55:55.000,324,11096905,-795,0,1668984954,13028.650299759996,181.32681486000365,54477.50339736 2022-11-20,22:55:56.000,324,11096859,-795,0,1668984955,13028.677244999992,181.28452008000022,54477.46846176001 2022-11-20,22:55:57.000,324,11096865,-795,0,1668984956,13028.771553339997,181.32681486000365,54477.63615264001 2022-11-20,22:55:58.000,324,11096877,-795,0,1668984957,13028.845652750002,181.3197657300043,54477.69903672 2022-11-20,22:55:59.000,324,11096922,-795,0,1668984958,13028.859125369992,181.29156920999958,54477.67108824 2022-11-20,22:56:00.000,324,11096893,-795,0,1668984959,13028.865861680002,181.24927443000342,54477.496410240004 2022-11-20,22:56:01.000,324,11096858,-795,0,1668984960,13028.987115260003,181.24927443000342,54477.58724280001 2022-11-20,22:56:02.000,324,11096877,-795,0,1668984961,13029.034269429998,181.24222530000407,54477.60121704 2022-11-20,22:56:03.000,324,11096885,-795,0,1668984962,13029.000587879993,181.2704218200015,54477.44051328001 2022-11-20,22:56:04.000,324,11096867,-795,0,1668984963,13029.034269429998,181.25632356000278,54477.447500400005 2022-11-20,22:56:05.000,324,11096857,-795,0,1668984964,13029.209413489989,181.2704218200015,54477.63615264001 2022-11-20,22:56:06.000,324,11096896,-795,0,1668984965,13029.243095039994,181.24222530000407,54477.62916552 2022-11-20,22:56:07.000,324,11096880,-795,0,1668984966,13029.27004027999,181.29156920999958,54477.60820416001 2022-11-20,22:56:08.000,324,11096904,-795,0,1668984967,13029.296985519999,181.24927443000342,54477.447500400005 2022-11-20,22:56:09.000,324,11096904,-795,0,1668984968,13029.33740338,181.24927443000342,54477.496410240004 2022-11-20,22:56:10.000,324,11096910,-795,0,1668984969,13029.4182391,181.2351761700047,54477.545320080004 2022-11-20,22:56:11.000,324,11096882,-795,0,1668984970,13029.41150278999,181.2351761700047,54477.57326856 2022-11-20,22:56:12.000,324,11096900,-795,0,1668984971,13029.4182391,181.24222530000407,54477.53833296001 2022-11-20,22:56:13.000,324,11096876,-795,0,1668984972,13029.424975409995,181.27747095000086,54477.50339736 2022-11-20,22:56:14.000,324,11096900,-795,0,1668984973,13029.45192064999,181.22812703999807,54477.47544888 2022-11-20,22:56:15.000,324,11096892,-795,0,1668984974,13029.526020059995,181.25632356000278,54477.67108824 2022-11-20,22:56:16.000,324,11096886,-795,0,1668984975,13029.526020059995,181.24222530000407,54477.52435872 2022-11-20,22:56:17.000,324,11096934,-795,0,1668984976,13029.57991054,181.2351761700047,54477.60820416001 2022-11-20,22:56:18.000,324,11096924,-795,0,1668984977,13029.586646849995,181.16468487000384,54477.46846176001 2022-11-20,22:56:19.000,324,11096868,-795,0,1668984978,13029.586646849995,181.17878313000256,54477.45448752 2022-11-20,22:56:20.000,324,11096893,-795,0,1668984979,13029.57317422999,181.17878313000256,54477.398590560006 2022-11-20,22:56:21.000,324,11096889,-795,0,1668984980,13029.65400994999,181.14353747999849,54477.57326856 2022-11-20,22:56:22.000,324,11096882,-795,0,1668984981,13029.70116412,181.13648834999913,54477.53134584 2022-11-20,22:56:23.000,324,11096831,-795,0,1668984982,13029.69442780999,181.0589479199989,54477.46846176001 2022-11-20,22:56:24.000,324,11096845,-795,0,1668984983,13029.788736149996,181.04484966000018,54477.50339736 2022-11-20,22:56:25.000,324,11096878,-795,0,1668984984,13029.734845669991,181.01665314000275,54477.50339736 2022-11-20,22:56:26.000,324,11096858,-795,0,1668984985,13029.788736149996,180.96730922999996,54477.447500400005 2022-11-20,22:56:27.000,324,11096922,-795,0,1668984986,13029.74158198,180.98845661999803,54477.377629200004 2022-11-20,22:56:28.000,324,11096843,-795,0,1668984987,13029.734845669991,180.96730922999996,54477.33570648 2022-11-20,22:56:29.000,324,11096898,-795,0,1668984988,13029.775263529991,180.93911271000252,54477.377629200004 2022-11-20,22:56:30.000,324,11096796,-795,0,1668984989,13029.883044490001,180.88976879999973,54477.545320080004 2022-11-20,22:56:31.000,324,11096892,-795,0,1668984990,13029.916726039992,180.8968179299991,54477.57326856 2022-11-20,22:56:32.000,324,11096874,-795,0,1668984991,13029.876308179992,180.8968179299991,54477.51038448001 2022-11-20,22:56:33.000,324,11096838,-795,0,1668984992,13029.883044490001,180.88976879999973,54477.45448752 2022-11-20,22:56:34.000,324,11096757,-795,0,1668984993,13029.909989729997,180.84747402000357,54477.4125648 2022-11-20,22:56:35.000,324,11096895,-795,0,1668984994,13029.943671280002,180.85452315000293,54477.57326856 2022-11-20,22:56:36.000,324,11096907,-795,0,1668984995,13029.923462350002,180.81927749999886,54477.60121704 2022-11-20,22:56:37.000,324,11096863,-795,0,1668984996,13029.849362939996,180.83337576000486,54477.517371600006 2022-11-20,22:56:38.000,324,11096905,-795,0,1668984997,13029.856099249992,180.81927749999886,54477.52435872 2022-11-20,22:56:39.000,324,11096908,-795,0,1668984998,13029.943671280002,180.80517924000014,54477.67108824 2022-11-20,22:56:40.000,324,11096878,-795,0,1668984999,13029.903253420001,180.82632662999822,54477.58025568 2022-11-20,22:56:41.000,324,11096916,-795,0,1668985000,13029.862835560001,180.84747402000357,54477.53833296001 2022-11-20,22:56:42.000,324,11096858,-795,0,1668985001,13029.869571869996,180.85452315000293,54477.53134584 2022-11-20,22:56:43.000,324,11096912,-795,0,1668985002,13029.849362939996,180.84747402000357,54477.4125648 2022-11-20,22:56:44.000,324,11096883,-795,0,1668985003,13029.775263529991,180.83337576000486,54477.349680720006 2022-11-20,22:56:45.000,324,11096898,-795,0,1668985004,13029.815681389991,180.78403185000207,54477.447500400005 2022-11-20,22:56:46.000,324,11096855,-795,0,1668985005,13029.856099249992,180.82632662999822,54477.496410240004 2022-11-20,22:56:47.000,324,11096871,-795,0,1668985006,13029.808945079996,180.88976879999973,54477.517371600006 2022-11-20,22:56:48.000,324,11096873,-795,0,1668985007,13029.748318289996,180.81927749999886,54477.31474512 2022-11-20,22:56:49.000,324,11096821,-795,0,1668985008,13029.734845669991,180.84747402000357,54477.46147464 2022-11-20,22:56:50.000,324,11096908,-795,0,1668985009,13029.728109359996,180.82632662999822,54477.45448752 2022-11-20,22:56:51.000,324,11096873,-795,0,1668985010,13029.687691499996,180.79813011000078,54477.40557768 2022-11-20,22:56:52.000,324,11096886,-795,0,1668985011,13029.667482569996,180.85452315000293,54477.44051328001 2022-11-20,22:56:53.000,324,11096854,-795,0,1668985012,13029.49907482,180.84747402000357,54477.10513152001 2022-11-20,22:56:54.000,324,11096889,-795,0,1668985013,13029.49233850999,180.81927749999886,54477.181989840006 2022-11-20,22:56:55.000,324,11096898,-795,0,1668985014,13029.59338315999,180.83337576000486,54477.447500400005 2022-11-20,22:56:56.000,324,11096885,-795,0,1668985015,13029.57991054,180.81927749999886,54477.4125648 2022-11-20,22:56:57.000,324,11096913,-795,0,1668985016,13029.51928375,180.8122283699995,54477.398590560006 2022-11-20,22:56:58.000,324,11096876,-795,0,1668985017,13029.45192064999,180.78403185000207,54477.25884816 2022-11-20,22:56:59.000,324,11096809,-795,0,1668985018,13029.35761231,180.75583533000463,54477.1680156 2022-11-20,22:57:00.000,324,11096871,-795,0,1668985019,13029.37782124,180.82632662999822,54477.25884816 2022-11-20,22:57:01.000,324,11096885,-795,0,1668985020,13029.445184339995,180.9109161899978,54477.19596408 2022-11-20,22:57:02.000,324,11096830,-795,0,1668985021,13029.485602199995,180.8968179299991,54477.1680156 2022-11-20,22:57:03.000,324,11096871,-795,0,1668985022,13029.57317422999,180.80517924000014,54477.00731184001 2022-11-20,22:57:04.000,324,11096841,-795,0,1668985023,13029.64053733,180.6782949000044,54477.14006712 2022-11-20,22:57:05.000,324,11096791,-755,0,1668985024,13029.627064709995,180.5655088200001,54477.14006712 2022-11-20,22:57:06.000,324,11096891,-795,0,1668985025,13029.55970161,180.5514105600014,54477.15404136001 2022-11-20,22:57:07.000,324,11096854,-795,0,1668985026,13029.505811129995,180.58665620999818,54477.279809520005 2022-11-20,22:57:08.000,324,11096871,-795,0,1668985027,13029.45192064999,180.64304925000033,54477.307758 2022-11-20,22:57:09.000,324,11096866,-795,0,1668985028,13029.424975409995,180.6641966399984,54477.22391256001 2022-11-20,22:57:10.000,324,11096920,-795,0,1668985029,13029.445184339995,180.62190186000225,54477.29378376 2022-11-20,22:57:11.000,324,11096837,-795,0,1668985030,13029.49907482,180.59370534000482,54477.328719360004 2022-11-20,22:57:12.000,324,11096810,-795,0,1668985031,13029.505811129995,180.6500983799997,54477.31474512 2022-11-20,22:57:13.000,324,11096855,-795,0,1668985032,13029.47212957999,180.62190186000225,54477.17500272001 2022-11-20,22:57:14.000,324,11096900,-795,0,1668985033,13029.47212957999,180.5655088200001,54477.17500272001 2022-11-20,22:57:15.000,324,11096882,-795,0,1668985034,13029.45192064999,180.57960707999882,54477.20295120001 2022-11-20,22:57:16.000,324,11096891,-795,0,1668985035,13029.51928375,180.60780360000354,54477.37064208001 2022-11-20,22:57:17.000,324,11096889,-795,0,1668985036,13029.606855779995,180.62190186000225,54477.39160344001 2022-11-20,22:57:18.000,324,11096889,-795,0,1668985037,13029.55296529999,180.59370534000482,54477.34269360001 2022-11-20,22:57:19.000,324,11096871,-795,0,1668985038,13029.606855779995,180.60780360000354,54477.377629200004 2022-11-20,22:57:20.000,324,11096817,-795,0,1668985039,13029.485602199995,180.6289509900016,54477.1680156 2022-11-20,22:57:21.000,324,11096876,-795,0,1668985040,13029.566437919995,180.57960707999882,54477.26583528 2022-11-20,22:57:22.000,324,11096865,-795,0,1668985041,13029.55296529999,180.58665620999818,54477.25884816 2022-11-20,22:57:23.000,324,11096905,-795,0,1668985042,13029.526020059995,180.59370534000482,54477.14705424 2022-11-20,22:57:24.000,324,11096829,-795,0,1668985043,13029.51254743999,180.5514105600014,54477.12609288 2022-11-20,22:57:25.000,324,11096851,-795,0,1668985044,13029.61359208999,180.55845969000075,54477.25186104001 2022-11-20,22:57:26.000,324,11096856,-795,0,1668985045,13029.606855779995,180.6148527300029,54477.18897696 2022-11-20,22:57:27.000,324,11096845,-795,0,1668985046,13029.57991054,180.59370534000482,54477.18897696 2022-11-20,22:57:28.000,324,11096803,-795,0,1668985047,13029.51928375,180.59370534000482,54476.97936336 2022-11-20,22:57:29.000,324,11096764,-795,0,1668985048,13029.57317422999,180.53731230000267,54477.05622168001 2022-11-20,22:57:30.000,324,11096899,-795,0,1668985049,13029.606855779995,180.55845969000075,54477.15404136001 2022-11-20,22:57:31.000,324,11096871,-795,0,1668985050,13029.63380101999,180.5514105600014,54477.17500272001 2022-11-20,22:57:32.000,324,11096862,-795,0,1668985051,13029.61359208999,180.5655088200001,54477.161028480004 2022-11-20,22:57:33.000,324,11096885,-795,0,1668985052,13029.59338315999,180.5514105600014,54477.07019592 2022-11-20,22:57:34.000,324,11096865,-795,0,1668985053,13029.63380101999,180.48091926000052,54477.07019592 2022-11-20,22:57:35.000,324,11096861,-795,0,1668985054,13029.714636739991,180.48796838999988,54477.13308000001 2022-11-20,22:57:36.000,324,11096841,-795,0,1668985055,13029.74158198,180.45272274000308,54477.07718304 2022-11-20,22:57:37.000,324,11096837,-795,0,1668985056,13029.714636739991,180.42452621999837,54477.07019592 2022-11-20,22:57:38.000,324,11096875,-795,0,1668985057,13029.72137305,180.39632970000093,54476.895517920006 2022-11-20,22:57:39.000,324,11096855,-795,0,1668985058,13029.775263529991,180.417477089999,54476.97936336 2022-11-20,22:57:40.000,324,11096876,-795,0,1668985059,13029.842626630001,180.37518231000286,54477.02128608 2022-11-20,22:57:41.000,324,11096875,-795,0,1668985060,13029.849362939996,180.29764188000263,54477.10513152001 2022-11-20,22:57:42.000,324,11096919,-795,0,1668985061,13029.842626630001,180.304691010002,54477.02128608 2022-11-20,22:57:43.000,324,11096863,-795,0,1668985062,13029.889780799997,180.24829796999984,54476.97936336 2022-11-20,22:57:44.000,324,11096807,-795,0,1668985063,13029.984089140002,180.2553470999992,54476.96538912001 2022-11-20,22:57:45.000,324,11096904,-795,0,1668985064,13029.963880210002,180.2553470999992,54477.02128608 2022-11-20,22:57:46.000,324,11096898,-795,0,1668985065,13029.957143899992,180.2553470999992,54476.98635048001 2022-11-20,22:57:47.000,324,11096874,-795,0,1668985066,13029.936934969992,180.23419971000112,54476.90250504 2022-11-20,22:57:48.000,324,11096881,-795,0,1668985067,13029.984089140002,180.17780666999897,54476.97237624 2022-11-20,22:57:49.000,324,11096878,-795,0,1668985068,13030.098606409992,180.19895406000433,54477.05622168001 2022-11-20,22:57:50.000,324,11096874,-795,0,1668985069,13030.172705819998,180.17780666999897,54477.112118640005 2022-11-20,22:57:51.000,324,11096838,-795,0,1668985070,13030.206387370003,180.14961015000154,54477.11910576 2022-11-20,22:57:52.000,324,11096802,-795,0,1668985071,13030.219859989993,180.16370841000025,54477.14006712 2022-11-20,22:57:53.000,324,11096877,-795,0,1668985072,13030.253541539998,180.13551189000282,54476.96538912001 2022-11-20,22:57:54.000,324,11096824,-795,0,1668985073,13030.226596299988,180.12846276000346,54476.8535952 2022-11-20,22:57:55.000,324,11096880,-795,0,1668985074,13030.327640949989,180.1566592800009,54476.95141488 2022-11-20,22:57:56.000,324,11096884,-795,0,1668985075,13030.374795119998,180.14256102000218,54477.27282240001 2022-11-20,22:57:57.000,324,11096859,-795,0,1668985076,13030.388267739989,180.17780666999897,54477.21692544 2022-11-20,22:57:58.000,324,11096876,-795,0,1668985077,13030.428685599989,180.1707575399996,54477.20295120001 2022-11-20,22:57:59.000,324,11096938,-795,0,1668985078,13030.54993917999,180.17780666999897,54477.36365496 2022-11-20,22:58:00.000,324,11096888,-795,0,1668985079,13030.57688442,180.18485579999833,54477.33570648 2022-11-20,22:58:01.000,324,11096830,-795,0,1668985080,13030.603829659995,180.2201014500024,54477.27282240001 2022-11-20,22:58:02.000,324,11096893,-795,0,1668985081,13030.61056596999,180.2201014500024,54477.349680720006 2022-11-20,22:58:03.000,324,11096840,-795,0,1668985082,13030.603829659995,180.24829796999984,54477.21692544 2022-11-20,22:58:04.000,324,11096854,-795,0,1668985083,13030.583620729994,180.22715058000176,54477.15404136001 2022-11-20,22:58:05.000,324,11096893,-795,0,1668985084,13030.63751121,180.2835436200039,54477.29378376 2022-11-20,22:58:06.000,324,11096879,-795,0,1668985085,13030.75202847999,180.26944535999792,54477.328719360004 2022-11-20,22:58:07.000,324,11096883,-795,0,1668985086,13030.73855586,180.31174014000135,54477.328719360004 2022-11-20,22:58:08.000,324,11096854,-795,0,1668985087,13030.77897372,180.37518231000286,54477.39160344001 2022-11-20,22:58:09.000,324,11096905,-795,0,1668985088,13030.664456449995,180.33288752999943,54477.181989840006 2022-11-20,22:58:10.000,324,11096814,-795,0,1668985089,13030.69140168999,180.39632970000093,54477.230899680006 2022-11-20,22:58:11.000,324,11096838,-795,0,1668985090,13030.81265526999,180.43862448000436,54477.377629200004 2022-11-20,22:58:12.000,324,11096864,-795,0,1668985091,13030.79244633999,180.5020666499986,54477.40557768 2022-11-20,22:58:13.000,324,11096857,-795,0,1668985092,13030.765501099995,180.5020666499986,54477.31474512 2022-11-20,22:58:14.000,324,11096876,-795,0,1668985093,13030.79244633999,180.54436143000203,54477.349680720006 2022-11-20,22:58:15.000,324,11096888,-795,0,1668985094,13030.927172539996,180.5655088200001,54477.45448752 2022-11-20,22:58:16.000,324,11096850,-795,0,1668985095,13030.89349098999,180.62190186000225,54477.48942312001 2022-11-20,22:58:17.000,324,11096851,-795,0,1668985096,13030.866545749996,180.6500983799997,54477.517371600006 2022-11-20,22:58:18.000,324,11096889,-795,0,1668985097,13030.73855586,180.69944229000248,54477.33570648 2022-11-20,22:58:19.000,324,11096919,-795,0,1668985098,13030.77223740999,180.70649142000184,54477.33570648 2022-11-20,22:58:20.000,324,11096891,-795,0,1668985099,13030.83286419999,180.7769827200027,54477.53134584 2022-11-20,22:58:21.000,324,11096876,-795,0,1668985100,13030.85980944,180.79108098000142,54477.60121704 2022-11-20,22:58:22.000,324,11096894,-795,0,1668985101,13030.83960051,180.83337576000486,54477.5523072 2022-11-20,22:58:23.000,324,11096856,-795,0,1668985102,13030.77897372,180.84042489000421,54477.41955192001 2022-11-20,22:58:24.000,324,11096812,-795,0,1668985103,13030.79918265,180.86862141000165,54477.60121704 2022-11-20,22:58:25.000,324,11096857,-795,0,1668985104,13030.79918265,180.875670540001,54477.545320080004 2022-11-20,22:58:26.000,324,11096864,-795,0,1668985105,13030.765501099995,180.97435835999931,54477.55929432001 2022-11-20,22:58:27.000,324,11096855,-795,0,1668985106,13030.71161061999,180.97435835999931,54477.46147464 2022-11-20,22:58:28.000,324,11096928,-795,0,1668985107,13030.603829659995,180.97435835999931,54477.482436 2022-11-20,22:58:29.000,324,11096919,-795,0,1668985108,13030.73181954999,181.03075140000146,54477.65711400001 2022-11-20,22:58:30.000,324,11096833,-795,0,1668985109,13030.69140168999,181.0730461800049,54477.62916552 2022-11-20,22:58:31.000,324,11096909,-795,0,1668985110,13030.65098382999,181.0589479199989,54477.62916552 2022-11-20,22:58:32.000,324,11096834,-795,0,1668985111,13030.624038589995,181.11534096000105,54477.566281440006 2022-11-20,22:58:33.000,324,11096863,-795,0,1668985112,13030.50952131999,181.12943921999977,54477.41955192001 2022-11-20,22:58:34.000,324,11096858,-795,0,1668985113,13030.46910345999,181.18583226000192,54477.4125648 2022-11-20,22:58:35.000,324,11096894,-795,0,1668985114,13030.48931238999,181.18583226000192,54477.545320080004 2022-11-20,22:58:36.000,324,11096919,-795,0,1668985115,13030.462367149994,181.26337269000214,54477.59422992 2022-11-20,22:58:37.000,324,11096854,-795,0,1668985116,13030.395004049999,181.24222530000407,54477.53134584 2022-11-20,22:58:38.000,324,11096885,-795,0,1668985117,13030.368058809989,181.28452008000022,54477.55929432001 2022-11-20,22:58:39.000,324,11096869,-795,0,1668985118,13030.368058809989,181.34796225000173,54477.75493368001 2022-11-20,22:58:40.000,324,11096815,-795,0,1668985119,13030.260277849993,181.39025702999788,54477.67108824 2022-11-20,22:58:41.000,324,11096860,-795,0,1668985120,13030.246805229988,181.40435529000388,54477.664101120004 2022-11-20,22:58:42.000,324,11096886,-795,0,1668985121,13030.233332609998,181.48894485000346,54477.685062480006 2022-11-20,22:58:43.000,324,11096933,-795,0,1668985122,13030.125551650002,181.5171413700009,54477.50339736 2022-11-20,22:58:44.000,324,11096894,-795,0,1668985123,13030.078397479992,181.54533788999834,54477.55929432001 2022-11-20,22:58:45.000,324,11096885,-795,0,1668985124,13030.132287959997,181.60173093000049,54477.70602384001 2022-11-20,22:58:46.000,324,11096839,-795,0,1668985125,13030.037979619992,181.665173100002,54477.64313976 2022-11-20,22:58:47.000,324,11096885,-795,0,1668985126,13030.044715930002,181.67222223000135,54477.60820416001 2022-11-20,22:58:48.000,324,11096849,-795,0,1668985127,13029.950407589997,181.72156614000414,54477.40557768 2022-11-20,22:58:49.000,324,11096855,-795,0,1668985128,13029.950407589997,181.7004187499988,54477.43352616 2022-11-20,22:58:50.000,324,11096859,-795,0,1668985129,13029.903253420001,181.77795917999902,54477.51038448001 2022-11-20,22:58:51.000,324,11096879,-795,0,1668985130,13029.889780799997,181.79910657000437,54477.44051328001 2022-11-20,22:58:52.000,324,11096865,-795,0,1668985131,13029.869571869996,181.89779439000267,54477.58025568 2022-11-20,22:58:53.000,324,11096868,-795,0,1668985132,13029.869571869996,181.94008916999883,54477.5523072 2022-11-20,22:58:54.000,324,11096825,-795,0,1668985133,13029.802208770001,181.9753348200029,54477.496410240004 2022-11-20,22:58:55.000,324,11096854,-795,0,1668985134,13029.802208770001,182.03172785999777,54477.615191280005 2022-11-20,22:58:56.000,324,11096834,-795,0,1668985135,13029.667482569996,182.0740226400012,54477.377629200004 2022-11-20,22:58:57.000,324,11096864,-795,0,1668985136,13029.748318289996,182.109268289998,54477.59422992 2022-11-20,22:58:58.000,324,11096905,-795,0,1668985137,13029.647273639996,182.13041568000335,54477.53134584 2022-11-20,22:58:59.000,324,11096844,-795,0,1668985138,13029.64053733,182.22910350000166,54477.48942312001 2022-11-20,22:59:00.000,324,11096858,-795,0,1668985139,13029.586646849995,182.25025088999973,54477.53134584 2022-11-20,22:59:01.000,324,11096859,-795,0,1668985140,13029.69442780999,182.29959480000252,54477.713010960004 2022-11-20,22:59:02.000,324,11096865,-795,0,1668985141,13029.667482569996,182.29959480000252,54477.63615264001 2022-11-20,22:59:03.000,324,11096865,-795,0,1668985142,13029.627064709995,182.31369306000124,54477.57326856 2022-11-20,22:59:04.000,324,11096819,-795,0,1668985143,13029.6203284,182.36303697000403,54477.70602384001 2022-11-20,22:59:05.000,324,11096898,-795,0,1668985144,13029.627064709995,182.39828262000083,54477.65012688 2022-11-20,22:59:06.000,324,11096936,-795,0,1668985145,13029.55296529999,182.4053317500002,54477.70602384001 2022-11-20,22:59:07.000,324,11096876,-795,0,1668985146,13029.45865696,182.4194300099989,54477.566281440006 2022-11-20,22:59:08.000,324,11096853,-795,0,1668985147,13029.465393269995,182.4335282700049,54477.46846176001 2022-11-20,22:59:09.000,324,11096879,-795,0,1668985148,13029.53949268,182.45467566000298,54477.76890792 2022-11-20,22:59:10.000,324,11096899,-795,0,1668985149,13029.53949268,182.4687739200017,54477.733972320006 2022-11-20,22:59:11.000,324,11096846,-795,0,1668985150,13029.47886589,182.52516696000384,54477.57326856 2022-11-20,22:59:12.000,324,11096880,-795,0,1668985151,13029.49233850999,182.53926522000256,54477.664101120004 2022-11-20,22:59:13.000,324,11096831,-795,0,1668985152,13029.445184339995,182.5322160900032,54477.60121704 2022-11-20,22:59:14.000,324,11096874,-795,0,1668985153,13029.41150278999,182.5322160900032,54477.5523072 2022-11-20,22:59:15.000,324,11096897,-795,0,1668985154,13029.35761231,182.56041261000064,54477.52435872 2022-11-20,22:59:16.000,324,11096862,-795,0,1668985155,13029.384557549994,182.60270739000407,54477.64313976 2022-11-20,22:59:17.000,324,11096895,-795,0,1668985156,13029.424975409995,182.57451086999936,54477.63615264001 2022-11-20,22:59:18.000,324,11096873,-795,0,1668985157,13029.37782124,182.5956582600047,54477.6221784 2022-11-20,22:59:19.000,324,11096896,-795,0,1668985158,13029.344139689994,182.60270739000407,54477.60121704 2022-11-20,22:59:20.000,324,11096849,-795,0,1668985159,13029.43844803,182.65910042999894,54477.65012688 2022-11-20,22:59:21.000,324,11096878,-795,0,1668985160,13029.424975409995,182.6802478200043,54477.664101120004 2022-11-20,22:59:22.000,324,11096830,-795,0,1668985161,13029.39129385999,182.63795304000087,54477.664101120004 2022-11-20,22:59:23.000,324,11096910,-795,0,1668985162,13029.404766479995,182.69434608000302,54477.62916552 2022-11-20,22:59:24.000,324,11096857,-795,0,1668985163,13029.283512899994,182.7154934700011,54477.6221784 2022-11-20,22:59:25.000,324,11096868,-795,0,1668985164,13029.35087599999,182.68729695000366,54477.58724280001 2022-11-20,22:59:26.000,324,11096879,-795,0,1668985165,13029.47886589,182.70844434000173,54477.71999808 2022-11-20,22:59:27.000,324,11096862,-795,0,1668985166,13029.485602199995,182.7507391199979,54477.67108824 2022-11-20,22:59:28.000,324,11096889,-795,0,1668985167,13029.39129385999,182.73664085999917,54477.59422992 2022-11-20,22:59:29.000,324,11096888,-795,0,1668985168,13029.323930759994,182.65910042999894,54477.48942312001 2022-11-20,22:59:30.000,324,11096897,-795,0,1668985169,13029.33740338,182.69434608000302,54477.517371600006 2022-11-20,22:59:31.000,324,11096842,-795,0,1668985170,13029.35761231,182.72254260000045,54477.45448752 2022-11-20,22:59:32.000,324,11096905,-795,0,1668985171,13029.364348619994,182.7295917299998,54477.63615264001 2022-11-20,22:59:33.000,324,11096890,-795,0,1668985172,13029.364348619994,182.75778825000452,54477.59422992 2022-11-20,22:59:34.000,324,11096861,-795,0,1668985173,13029.424975409995,182.72254260000045,54477.517371600006 2022-11-20,22:59:35.000,324,11096892,-795,0,1668985174,13029.51928375,182.73664085999917,54477.67807536001 2022-11-20,22:59:36.000,324,11096886,-795,0,1668985175,13029.49907482,182.69434608000302,54477.65711400001 2022-11-20,22:59:37.000,324,11096896,-795,0,1668985176,13029.465393269995,182.68729695000366,54477.60820416001 2022-11-20,22:59:38.000,324,11096917,-795,0,1668985177,13029.43844803,182.65910042999894,54477.545320080004 2022-11-20,22:59:39.000,324,11096905,-795,0,1668985178,13029.43844803,182.62385478000215,54477.496410240004 2022-11-20,22:59:40.000,324,11096884,-795,0,1668985179,13029.49907482,182.57451086999936,54477.664101120004 2022-11-20,22:59:41.000,324,11096925,-795,0,1668985180,13029.57991054,182.60975652000343,54477.71999808 2022-11-20,22:59:42.000,324,11096880,-795,0,1668985181,13029.51928375,182.5956582600047,54477.69903672 2022-11-20,22:59:43.000,324,11096874,-795,0,1668985182,13029.49233850999,182.55336348000128,54477.62916552 2022-11-20,22:59:44.000,324,11096836,-795,0,1668985183,13029.51254743999,182.53926522000256,54477.685062480006 2022-11-20,22:59:45.000,324,11096866,-795,0,1668985184,13029.53275636999,182.53926522000256,54477.6920496 2022-11-20,22:59:46.000,324,11096853,-795,0,1668985185,13029.546228989995,182.49697043999913,54477.67807536001 2022-11-20,22:59:47.000,324,11096882,-795,0,1668985186,13029.445184339995,182.47582305000105,54477.60820416001 2022-11-20,22:59:48.000,324,11096860,-795,0,1668985187,13029.49233850999,182.44057740000426,54477.615191280005 2022-11-20,22:59:49.000,324,11096885,-795,0,1668985188,13029.485602199995,182.4335282700049,54477.63615264001 2022-11-20,22:59:50.000,324,11096889,-795,0,1668985189,13029.49233850999,182.42647913999826,54477.6920496 2022-11-20,22:59:51.000,324,11096864,-795,0,1668985190,13029.45865696,182.42647913999826,54477.80384352001 2022-11-20,22:59:52.000,324,11096835,-795,0,1668985191,13029.41150278999,182.3841843600021,54477.685062480006 2022-11-20,22:59:53.000,324,11096859,-795,0,1668985192,13029.24983134999,182.36303697000403,54477.55929432001 2022-11-20,22:59:54.000,324,11096826,-715,0,1668985193,13029.195940869999,182.36303697000403,54477.566281440006 2022-11-20,22:59:55.000,324,11096885,-795,0,1668985194,13029.094896219998,182.46172479000234,54477.615191280005 2022-11-20,22:59:56.000,324,11096882,-795,0,1668985195,13029.020796809993,182.5956582600047,54477.60820416001 2022-11-20,22:59:57.000,324,11096892,-795,0,1668985196,13028.933224779998,182.77188651000324,54477.377629200004 2022-11-20,22:59:58.000,324,11096856,-795,0,1668985197,13029.121841459993,182.7789356400026,54477.55929432001 2022-11-20,22:59:59.000,324,11096862,-795,0,1668985198,13029.263303969994,182.83532868000475,54477.74794656 2022-11-20,23:00:00.000,324,11096840,-795,0,1668985199,13029.303721829994,182.7507391199979,54477.84576624001 2022-11-20,23:00:01.000,324,11096927,-795,0,1668985200,13029.296985519999,182.67319868999766,54477.83877912 2022-11-20,23:00:02.000,324,11096865,-795,0,1668985201,13029.256567659999,182.58155999999872,54477.9365988 2022-11-20,23:00:03.000,324,11096872,-795,0,1668985202,13029.189204559989,182.55336348000128,54477.7968564 2022-11-20,23:00:04.000,324,11096903,-795,0,1668985203,13029.115105149998,182.47582305000105,54477.852753360006 2022-11-20,23:00:05.000,324,11096905,-795,0,1668985204,13029.162259319994,182.45467566000298,54477.97153440001 2022-11-20,23:00:06.000,324,11096921,-795,0,1668985205,13029.081423599993,182.4194300099989,54478.03441848 2022-11-20,23:00:07.000,324,11096894,-795,0,1668985206,13029.027533119988,182.3841843600021,54478.03441848 2022-11-20,23:00:08.000,324,11096867,-795,0,1668985207,13028.919752159993,182.35598784000467,54477.88768896 2022-11-20,23:00:09.000,324,11096879,-795,0,1668985208,13028.899543229993,182.32779131999996,54477.83877912 2022-11-20,23:00:10.000,324,11096868,-795,0,1668985209,13028.838916439992,182.32779131999996,54477.92262456001 2022-11-20,23:00:11.000,324,11096848,-795,0,1668985210,13028.704190240001,182.31369306000124,54477.81083064 2022-11-20,23:00:12.000,324,11096896,-795,0,1668985211,13028.717662859992,182.27844741000445,54477.88768896 2022-11-20,23:00:13.000,324,11096848,-795,0,1668985212,13028.737871789992,182.2573000199991,54477.87371472001 2022-11-20,23:00:14.000,324,11096877,-795,0,1668985213,13028.636827139992,182.22910350000166,54477.84576624001 2022-11-20,23:00:15.000,324,11096866,-795,0,1668985214,13028.623354520001,182.19385785000486,54477.950573040005 2022-11-20,23:00:16.000,324,11096882,-795,0,1668985215,13028.562727730001,182.13041568000335,54477.9365988 2022-11-20,23:00:17.000,324,11096882,-795,0,1668985216,13028.50210094,182.1374648100027,54477.88768896 2022-11-20,23:00:18.000,324,11096884,-795,0,1668985217,13028.40105629,182.08107177000056,54477.77589504001 2022-11-20,23:00:19.000,324,11096893,-795,0,1668985218,13028.387583669995,182.06697351000184,54477.74095944 2022-11-20,23:00:20.000,324,11096845,-795,0,1668985219,13028.33369318999,182.0387769900044,54477.85974048 2022-11-20,23:00:21.000,324,11096847,-795,0,1668985220,13028.32022057,182.0105804699997,54477.91563744 2022-11-20,23:00:22.000,324,11096882,-795,0,1668985221,13028.25285746999,181.9471382999982,54477.9365988 2022-11-20,23:00:23.000,324,11096863,-795,0,1668985222,13028.17875806,181.9118926500014,54477.71999808 2022-11-20,23:00:24.000,324,11096859,-795,0,1668985223,13028.15181281999,181.85549960999924,54477.852753360006 2022-11-20,23:00:25.000,324,11096845,-795,0,1668985224,13028.09118602999,181.88369613000395,54477.83877912 2022-11-20,23:00:26.000,324,11096890,-795,0,1668985225,13027.990141379989,181.85549960999924,54477.87371472001 2022-11-20,23:00:27.000,324,11096902,-795,0,1668985226,13027.862151489993,181.82025396000245,54477.67807536001 2022-11-20,23:00:28.000,324,11096887,-795,0,1668985227,13027.835206249998,181.79205743999773,54477.733972320006 2022-11-20,23:00:29.000,324,11096890,-795,0,1668985228,13027.848678869988,181.71451701000478,54477.90865032 2022-11-20,23:00:30.000,324,11096871,-795,0,1668985229,13027.794788389998,181.68632049000007,54477.92961168 2022-11-20,23:00:31.000,324,11096892,-795,0,1668985230,13027.761106839993,181.665173100002,54477.950573040005 2022-11-20,23:00:32.000,324,11096875,-795,0,1668985231,13027.646589570002,181.63697658000456,54477.92262456001 2022-11-20,23:00:33.000,324,11096911,-795,0,1668985232,13027.518599679992,181.63697658000456,54477.63615264001 2022-11-20,23:00:34.000,324,11096849,-795,0,1668985233,13027.498390749992,181.55943615000433,54477.782882160005 2022-11-20,23:00:35.000,324,11096885,-795,0,1668985234,13027.498390749992,181.53123962999962,54477.782882160005 2022-11-20,23:00:36.000,324,11096881,-795,0,1668985235,13027.417555029991,181.52419050000026,54477.84576624001 2022-11-20,23:00:37.000,324,11096860,-795,0,1668985236,13027.370400859996,181.46074832999875,54477.70602384001 2022-11-20,23:00:38.000,324,11096886,-795,0,1668985237,13027.377137169991,181.4184535500026,54477.76890792 2022-11-20,23:00:39.000,324,11096820,-795,0,1668985238,13027.397346099991,181.38320789999852,54477.83877912 2022-11-20,23:00:40.000,324,11096904,-795,0,1668985239,13027.309774069996,181.333863990003,54477.92961168 2022-11-20,23:00:41.000,324,11096899,-795,0,1668985240,13027.2626199,181.29861833999894,54477.90865032 2022-11-20,23:00:42.000,324,11096907,-795,0,1668985241,13027.28282883,181.31271659999766,54477.89467608001 2022-11-20,23:00:43.000,324,11096880,-795,0,1668985242,13027.24241097,181.29861833999894,54477.74794656 2022-11-20,23:00:44.000,324,11096881,-795,0,1668985243,13027.13463000999,181.17878313000256,54477.70602384001 2022-11-20,23:00:45.000,324,11096878,-795,0,1668985244,13027.15483893999,181.19288139000128,54477.80384352001 2022-11-20,23:00:46.000,324,11096896,-795,0,1668985245,13027.15483893999,181.10124270000233,54477.9365988 2022-11-20,23:00:47.000,324,11096874,-795,0,1668985246,13027.10094846,181.06599704999826,54477.852753360006 2022-11-20,23:00:48.000,324,11096888,-795,0,1668985247,13027.10094846,181.08009531000425,54477.89467608001 2022-11-20,23:00:49.000,324,11096888,-795,0,1668985248,13026.95274963999,180.98140748999867,54477.57326856 2022-11-20,23:00:50.000,324,11096874,-795,0,1668985249,13026.885386539994,180.95321097000124,54477.64313976 2022-11-20,23:00:51.000,324,11096841,-795,0,1668985250,13026.87191391999,180.95321097000124,54477.65012688 2022-11-20,23:00:52.000,324,11096892,-795,0,1668985251,13026.791078199989,180.93911271000252,54477.69903672 2022-11-20,23:00:53.000,324,11096906,-795,0,1668985252,13026.743924029994,180.90386705999845,54477.63615264001 2022-11-20,23:00:54.000,324,11096886,-795,0,1668985253,13026.730451409989,180.83337576000486,54477.59422992 2022-11-20,23:00:55.000,324,11096888,-795,0,1668985254,13026.710242479989,180.7769827200027,54477.74095944 2022-11-20,23:00:56.000,324,11096780,-795,0,1668985255,13026.642879379993,180.72763880999992,54477.70602384001 2022-11-20,23:00:57.000,324,11096859,-795,0,1668985256,13026.582252589993,180.748786199998,54477.65012688 2022-11-20,23:00:58.000,324,11096861,-795,0,1668985257,13026.481207939993,180.6500983799997,54477.37064208001 2022-11-20,23:00:59.000,324,11096844,-795,0,1668985258,13026.514889489998,180.62190186000225,54477.496410240004 2022-11-20,23:01:00.000,324,11096893,-795,0,1668985259,13026.535098419998,180.57255794999946,54477.685062480006 2022-11-20,23:01:01.000,324,11096874,-795,0,1668985260,13026.501416869993,180.57255794999946,54477.74095944 2022-11-20,23:01:02.000,324,11096929,-795,0,1668985261,13026.447526390002,180.48796838999988,54477.65012688 2022-11-20,23:01:03.000,324,11096898,-795,0,1668985262,13026.359954359992,180.45272274000308,54477.482436 2022-11-20,23:01:04.000,324,11096889,-795,0,1668985263,13026.380163289992,180.417477089999,54477.58724280001 2022-11-20,23:01:05.000,324,11096870,-795,0,1668985264,13026.292591259997,180.34698578999814,54477.58724280001 2022-11-20,23:01:06.000,324,11096880,-795,0,1668985265,13026.292591259997,180.32583840000007,54477.57326856 2022-11-20,23:01:07.000,324,11096860,-795,0,1668985266,13026.178073989991,180.34698578999814,54477.42653904 2022-11-20,23:01:08.000,324,11096868,-795,0,1668985267,13026.151128749996,180.29059275000327,54477.48942312001 2022-11-20,23:01:09.000,324,11096864,-795,0,1668985268,13026.225228160001,180.2201014500024,54477.60820416001 2022-11-20,23:01:10.000,324,11096870,-795,0,1668985269,13026.225228160001,180.1566592800009,54477.63615264001 2022-11-20,23:01:11.000,324,11096919,-795,0,1668985270,13026.144392440001,180.12846276000346,54477.58724280001 2022-11-20,23:01:12.000,324,11096891,-795,0,1668985271,13026.12418351,180.0579714600026,54477.45448752 2022-11-20,23:01:13.000,324,11096888,-795,0,1668985272,13026.03661147999,179.973381900003,54477.30077088001 2022-11-20,23:01:14.000,324,11096915,-795,0,1668985273,13026.06355672,179.88879234000342,54477.36365496 2022-11-20,23:01:15.000,324,11096924,-795,0,1668985274,13026.04334779,179.90289060000214,54477.398590560006 2022-11-20,23:01:16.000,324,11096854,-795,0,1668985275,13026.06355672,179.83239930000127,54477.44051328001 2022-11-20,23:01:17.000,324,11096869,-795,0,1668985276,13025.969248379995,179.78305538999848,54477.40557768 2022-11-20,23:01:18.000,324,11096849,-795,0,1668985277,13025.969248379995,179.67731844000082,54477.34269360001 2022-11-20,23:01:19.000,324,11096921,-795,0,1668985278,13026.02313886,179.63502366000466,54477.44051328001 2022-11-20,23:01:20.000,324,11096876,-795,0,1668985279,13026.050084099996,179.5645323600038,54477.41955192001 2022-11-20,23:01:21.000,324,11096876,-795,0,1668985280,13026.01640254999,179.52223758000036,54477.37064208001 2022-11-20,23:01:22.000,324,11096905,-715,0,1668985281,13025.97598468999,179.46584453999822,54477.4125648 2022-11-20,23:01:23.000,324,11096891,-795,0,1668985282,13025.86146742,179.42354976000206,54477.28679664 2022-11-20,23:01:24.000,324,11096892,-795,0,1668985283,13025.90188528,179.3530584600012,54477.30077088001 2022-11-20,23:01:25.000,324,11096902,-795,0,1668985284,13025.91535789999,179.33191107000312,54477.44051328001 2022-11-20,23:01:26.000,324,11096911,-795,0,1668985285,13025.94230314,179.2543706400029,54477.4125648 2022-11-20,23:01:27.000,324,11096901,-795,0,1668985286,13025.94230314,179.24732151000353,54477.36365496 2022-11-20,23:01:28.000,324,11096883,-795,0,1668985287,13025.87494003999,179.14863368999795,54477.22391256001 2022-11-20,23:01:29.000,324,11096910,-795,0,1668985288,13025.82104956,179.1415845599986,54477.161028480004 2022-11-20,23:01:30.000,324,11096854,-795,0,1668985289,13025.868203729995,179.01470022000285,54477.209938320004 2022-11-20,23:01:31.000,324,11096883,-795,0,1668985290,13025.88167635,178.99355283000477,54477.29378376 2022-11-20,23:01:32.000,324,11096883,-795,0,1668985291,13025.847994799995,178.93715979000262,54477.21692544 2022-11-20,23:01:33.000,324,11096850,-795,0,1668985292,13025.83452217999,178.87371762000112,54477.24487392 2022-11-20,23:01:34.000,324,11096893,-795,0,1668985293,13025.888412659995,178.78207893000217,54477.161028480004 2022-11-20,23:01:35.000,324,11096860,-795,0,1668985294,13025.928830519995,178.7609315400041,54477.307758 2022-11-20,23:01:36.000,324,11096827,-795,0,1668985295,13025.89514896999,178.69044024000323,54477.230899680006 2022-11-20,23:01:37.000,324,11096866,-795,0,1668985296,13025.91535789999,178.66929284999787,54477.25186104001 2022-11-20,23:01:38.000,324,11096911,-795,0,1668985297,13025.84125849,178.612899810003,54477.0282732 2022-11-20,23:01:39.000,324,11096889,-795,0,1668985298,13025.82104956,178.54240851000213,54477.08417016001 2022-11-20,23:01:40.000,324,11096937,-795,0,1668985299,13025.86146742,178.5142119900047,54477.209938320004 2022-11-20,23:01:41.000,324,11096888,-795,0,1668985300,13025.847994799995,178.48601546999998,54477.22391256001 2022-11-20,23:01:42.000,324,11096932,-795,0,1668985301,13025.79410431999,178.43667156000447,54477.161028480004 2022-11-20,23:01:43.000,324,11096896,-795,0,1668985302,13025.746950149995,178.42962242999783,54477.181989840006 2022-11-20,23:01:44.000,324,11096876,-795,0,1668985303,13025.63243287999,178.37322939000296,54477.063208800006 2022-11-20,23:01:45.000,324,11096855,-795,0,1668985304,13025.592015019989,178.29568896000274,54477.03526032001 2022-11-20,23:01:46.000,324,11096893,-795,0,1668985305,13025.551597159989,178.30978722000145,54477.042247440004 2022-11-20,23:01:47.000,324,11096882,-795,0,1668985306,13025.504442989994,178.26044330999866,54477.02128608 2022-11-20,23:01:48.000,324,11096877,-795,0,1668985307,13025.437079889998,178.21109940000315,54476.874556560004 2022-11-20,23:01:49.000,324,11096897,-795,0,1668985308,13025.457288819998,178.17585374999908,54476.944427760005 2022-11-20,23:01:50.000,324,11096849,-795,0,1668985309,13025.497706679998,178.17585374999908,54477.04923456 2022-11-20,23:01:51.000,324,11096886,-795,0,1668985310,13025.497706679998,178.11241158000485,54477.03526032001 2022-11-20,23:01:52.000,324,11096865,-795,0,1668985311,13025.470761439989,178.11241158000485,54477.04923456 2022-11-20,23:01:53.000,324,11096855,-795,0,1668985312,13025.450552509988,178.06306767000206,54476.825646720004 2022-11-20,23:01:54.000,324,11096885,-795,0,1668985313,13025.329298930003,178.02782201999798,54476.55314904001 2022-11-20,23:01:55.000,324,11096913,-795,0,1668985314,13025.383189409993,178.03487115000462,54476.727827040006 2022-11-20,23:01:56.000,324,11096897,-795,0,1668985315,13025.410134649988,178.07716593000077,54476.86058232 2022-11-20,23:01:57.000,324,11096885,-795,0,1668985316,13025.410134649988,178.02782201999798,54476.86756944001 2022-11-20,23:01:58.000,324,11096910,-795,0,1668985317,13025.362980479993,178.04896941000334,54476.76276264 2022-11-20,23:01:59.000,324,11096916,-795,0,1668985318,13025.295617379998,177.97847811000247,54476.392445280006 2022-11-20,23:02:00.000,324,11096837,-795,0,1668985319,13025.376453099998,178.02782201999798,54476.776736880005 2022-11-20,23:02:01.000,324,11096865,-795,0,1668985320,13025.389925719988,178.0066746299999,54476.776736880005 2022-11-20,23:02:02.000,324,11096894,-795,0,1668985321,13025.410134649988,177.98552724000183,54476.86058232 2022-11-20,23:02:03.000,324,11096900,-795,0,1668985322,13025.369716789988,177.9714289800031,54476.75577552 2022-11-20,23:02:04.000,324,11096885,-795,0,1668985323,13025.376453099998,177.95028158999776,54476.66494296 2022-11-20,23:02:05.000,324,11096893,-795,0,1668985324,13025.470761439989,177.97847811000247,54476.90949216 2022-11-20,23:02:06.000,324,11096899,-795,0,1668985325,13025.511179299989,177.90093768000224,54476.83962096001 2022-11-20,23:02:07.000,324,11096909,-795,0,1668985326,13025.490970369989,177.90093768000224,54476.846608080006 2022-11-20,23:02:08.000,324,11096865,-795,0,1668985327,13025.464025129993,177.90093768000224,54476.63000736001 2022-11-20,23:02:09.000,324,11096844,-795,0,1668985328,13025.517915609998,177.86569202999817,54476.65096872001 2022-11-20,23:02:10.000,324,11096933,-795,0,1668985329,13025.558333469999,177.83749551000074,54476.706865680004 2022-11-20,23:02:11.000,324,11096900,-795,0,1668985330,13025.517915609998,177.80224986000394,54476.67193008001 2022-11-20,23:02:12.000,324,11096866,-795,0,1668985331,13025.571806089989,177.78815159999795,54476.63699448 2022-11-20,23:02:13.000,324,11096905,-795,0,1668985332,13025.558333469999,177.7458568200018,54476.58109752001 2022-11-20,23:02:14.000,324,11096905,-795,0,1668985333,13025.578542399999,177.70356203999836,54476.54616192 2022-11-20,23:02:15.000,324,11096856,-795,0,1668985334,13025.666114429994,177.696512909999,54476.67193008001 2022-11-20,23:02:16.000,324,11096927,-795,0,1668985335,13025.72000491,177.68946377999964,54476.539174800004 2022-11-20,23:02:17.000,324,11096919,-795,0,1668985336,13025.71326859999,177.62602160999813,54476.50423920001 2022-11-20,23:02:18.000,324,11096917,-795,0,1668985337,13025.706532289994,177.60487422000006,54476.42039376 2022-11-20,23:02:19.000,324,11096880,-795,0,1668985338,13025.7806317,177.61897247999877,54476.45532936 2022-11-20,23:02:20.000,324,11096914,-795,0,1668985339,13025.83452217999,177.63307074000477,54476.60205888001 2022-11-20,23:02:21.000,324,11096888,-795,0,1668985340,13025.90188528,177.56962857000326,54476.62302024 2022-11-20,23:02:22.000,324,11096895,-795,0,1668985341,13025.90188528,177.5625794400039,54476.49725208 2022-11-20,23:02:23.000,324,11096877,-795,0,1668985342,13025.92209421,177.5484811799979,54476.371483920004 2022-11-20,23:02:24.000,324,11096858,-795,0,1668985343,13025.89514896999,177.5132355300011,54476.392445280006 2022-11-20,23:02:25.000,324,11096850,-795,0,1668985344,13025.982721,177.5132355300011,54476.42039376 2022-11-20,23:02:26.000,324,11096917,-795,0,1668985345,13026.029875169996,177.5132355300011,54476.50423920001 2022-11-20,23:02:27.000,324,11096884,-795,0,1668985346,13026.110710889996,177.50618640000175,54476.48327784001 2022-11-20,23:02:28.000,324,11096908,-795,0,1668985347,13026.05682040999,177.52028466000047,54476.44834224 2022-11-20,23:02:29.000,324,11096876,-795,0,1668985348,13026.04334779,177.5343829199992,54476.441355120005 2022-11-20,23:02:30.000,324,11096900,-795,0,1668985349,13026.03661147999,177.50618640000175,54476.3994324 2022-11-20,23:02:31.000,324,11096910,-795,0,1668985350,13026.144392440001,177.4991372700024,54476.52520056 2022-11-20,23:02:32.000,324,11096870,-795,0,1668985351,13026.151128749996,177.49208814000303,54476.49725208 2022-11-20,23:02:33.000,324,11096880,-795,0,1668985352,13026.12418351,177.50618640000175,54476.28065136 2022-11-20,23:02:34.000,324,11096886,-795,0,1668985353,13026.164601370001,177.47094074999768,54476.42738088 2022-11-20,23:02:35.000,324,11096914,-795,0,1668985354,13026.272382329997,177.46389161999832,54476.43436800001 2022-11-20,23:02:36.000,324,11096878,-795,0,1668985355,13026.252173399997,177.4497933599996,54476.46231648001 2022-11-20,23:02:37.000,324,11096924,-795,0,1668985356,13026.339745429992,177.47094074999768,54476.3994324 2022-11-20,23:02:38.000,324,11096933,-795,0,1668985357,13026.373426979997,177.45684248999896,54476.40641952 2022-11-20,23:02:39.000,324,11096904,-795,0,1668985358,13026.460999009993,177.4497933599996,54476.56712328 2022-11-20,23:02:40.000,324,11096891,-795,0,1668985359,13026.454262699997,177.4497933599996,54476.4693036 2022-11-20,23:02:41.000,324,11096878,-795,0,1668985360,13026.521625799993,177.42864597000153,54476.441355120005 2022-11-20,23:02:42.000,324,11096867,-795,0,1668985361,13026.568779970003,177.42159684000217,54476.4693036 2022-11-20,23:02:43.000,324,11096900,-795,0,1668985362,13026.514889489998,177.42864597000153,54476.38545816001 2022-11-20,23:02:44.000,324,11096880,-795,0,1668985363,13026.474471629997,177.44274423000024,54476.30859984 2022-11-20,23:02:45.000,324,11096879,-795,0,1668985364,13026.656351999998,177.43569510000088,54476.63699448 2022-11-20,23:02:46.000,324,11096966,-795,0,1668985365,13026.676560929998,177.44274423000024,54476.560136160006 2022-11-20,23:02:47.000,324,11096918,-795,0,1668985366,13026.797814509999,177.4145477100028,54476.58109752001 2022-11-20,23:02:48.000,324,11096884,-795,0,1668985367,13026.791078199989,177.39340032000473,54476.48327784001 2022-11-20,23:02:49.000,324,11096824,-795,0,1668985368,13026.89212284999,177.37930205999874,54476.47629072 2022-11-20,23:02:50.000,324,11096896,-795,0,1668985369,13026.97295856999,177.35815467000066,54476.511226320006 2022-11-20,23:02:51.000,324,11096892,-795,0,1668985370,13027.08073953,177.34405641000194,54476.46231648001 2022-11-20,23:02:52.000,324,11096875,-795,0,1668985371,13027.188520489995,177.37930205999874,54476.41340664001 2022-11-20,23:02:53.000,324,11096860,-795,0,1668985372,13027.19525679999,177.34405641000194,54476.25969 2022-11-20,23:02:54.000,324,11096901,-795,0,1668985373,13027.28282883,177.35815467000066,54476.3295612 2022-11-20,23:02:55.000,324,11096921,-795,0,1668985374,13027.350191929996,177.34405641000194,54476.41340664001 2022-11-20,23:02:56.000,324,11096859,-795,0,1668985375,13027.451236579996,177.37225292999938,54476.371483920004 2022-11-20,23:02:57.000,324,11096912,-795,0,1668985376,13027.498390749992,177.39340032000473,54476.35052256 2022-11-20,23:02:58.000,324,11096916,-795,0,1668985377,13027.505127060002,177.32995815000322,54476.23174152 2022-11-20,23:02:59.000,324,11096901,-795,0,1668985378,13027.552281229997,177.30881075999787,54476.224754400006 2022-11-20,23:03:00.000,324,11096860,-795,0,1668985379,13027.552281229997,177.3511055400013,54476.105973360005 2022-11-20,23:03:01.000,324,11096946,-795,0,1668985380,13027.666798500002,177.40749858000345,54476.392445280006 2022-11-20,23:03:02.000,324,11096868,-795,0,1668985381,13027.633116949997,177.36520380000002,54476.371483920004 2022-11-20,23:03:03.000,324,11096906,-795,0,1668985382,13027.619644329992,177.40749858000345,54476.19680592001 2022-11-20,23:03:04.000,324,11096847,-795,0,1668985383,13027.673534809997,177.4145477100028,54476.45532936 2022-11-20,23:03:05.000,324,11096878,-795,0,1668985384,13027.687007430002,177.4497933599996,54476.343535440006 2022-11-20,23:03:06.000,324,11096856,-795,0,1668985385,13027.740897909993,177.45684248999896,54476.41340664001 2022-11-20,23:03:07.000,324,11096912,-795,0,1668985386,13027.767843150003,177.49208814000303,54476.25969 2022-11-20,23:03:08.000,324,11096891,-795,0,1668985387,13027.788052079988,177.54143204999855,54476.25270288 2022-11-20,23:03:09.000,324,11096907,-795,0,1668985388,13027.855415179998,177.60487422000006,54476.29462560001 2022-11-20,23:03:10.000,324,11096907,-795,0,1668985389,13027.976668759999,177.59077596000134,54476.441355120005 2022-11-20,23:03:11.000,324,11096860,-795,0,1668985390,13027.983405069994,177.64011987000413,54476.45532936 2022-11-20,23:03:12.000,324,11096892,-795,0,1668985391,13027.996877689999,177.6612672600022,54476.35750968 2022-11-20,23:03:13.000,324,11096915,-795,0,1668985392,13027.969932449989,177.7458568200018,54476.21776728001 2022-11-20,23:03:14.000,324,11096835,-795,0,1668985393,13027.996877689999,177.75290595000115,54476.322574080004 2022-11-20,23:03:15.000,324,11096865,-795,0,1668985394,13028.044031859994,177.81634812000266,54476.30859984 2022-11-20,23:03:16.000,324,11096894,-795,0,1668985395,13028.044031859994,177.8445446400001,54476.40641952 2022-11-20,23:03:17.000,324,11096932,-795,0,1668985396,13028.003613999994,177.85159376999945,54476.24571576001 2022-11-20,23:03:18.000,324,11096907,-795,0,1668985397,13028.057504479999,177.85159376999945,54476.30859984 2022-11-20,23:03:19.000,324,11096906,-795,0,1668985398,13028.077713409999,177.86569202999817,54476.343535440006 2022-11-20,23:03:20.000,324,11096858,-795,0,1668985399,13028.017086619999,177.82339725000202,54476.19680592001 2022-11-20,23:03:21.000,324,11096876,-795,0,1668985400,13028.037295549999,177.89388855000288,54476.30859984 2022-11-20,23:03:22.000,324,11096856,-795,0,1668985401,13028.044031859994,177.87979029000417,54476.29462560001 2022-11-20,23:03:23.000,324,11096882,-795,0,1668985402,13027.963196139994,177.90093768000224,54476.16885744001 2022-11-20,23:03:24.000,324,11096911,-795,0,1668985403,13027.983405069994,177.9079868100016,54476.175844560006 2022-11-20,23:03:25.000,324,11096917,-795,0,1668985404,13028.037295549999,177.92208507000032,54476.36449680001 2022-11-20,23:03:26.000,324,11096896,-795,0,1668985405,13028.104658649994,177.91503594000096,54476.28065136 2022-11-20,23:03:27.000,324,11096914,-795,0,1668985406,13028.15854913,177.9432324599984,54476.25969 2022-11-20,23:03:28.000,324,11096897,-795,0,1668985407,13028.11139495999,177.9573307200044,54476.057063520006 2022-11-20,23:03:29.000,324,11096844,-795,0,1668985408,13028.15181281999,177.9573307200044,54476.24571576001 2022-11-20,23:03:30.000,324,11096918,-795,0,1668985409,13028.1383402,177.97847811000247,54476.24571576001 2022-11-20,23:03:31.000,324,11096889,-795,0,1668985410,13028.185494369995,177.92913419999968,54476.23174152 2022-11-20,23:03:32.000,324,11096921,-795,0,1668985411,13028.225912229995,177.97847811000247,54476.273664240005 2022-11-20,23:03:33.000,324,11096883,-795,0,1668985412,13028.17202174999,178.01372375999927,54476.09898624001 2022-11-20,23:03:34.000,324,11096885,-795,0,1668985413,13028.15854913,177.9925763700012,54476.085012 2022-11-20,23:03:35.000,324,11096888,-795,0,1668985414,13028.266330089995,177.97847811000247,54476.224754400006 2022-11-20,23:03:36.000,324,11096911,-795,0,1668985415,13028.30001164,177.9714289800031,54476.154883200004 2022-11-20,23:03:37.000,324,11096880,-795,0,1668985416,13028.286539019995,178.02782201999798,54476.12693472001 2022-11-20,23:03:38.000,324,11096896,-795,0,1668985417,13028.286539019995,178.02077288999863,54475.99417944 2022-11-20,23:03:39.000,324,11096863,-795,0,1668985418,13028.27980271,178.02077288999863,54476.057063520006 2022-11-20,23:03:40.000,324,11096883,-795,0,1668985419,13028.3404295,178.07716593000077,54476.18283168 2022-11-20,23:03:41.000,324,11096908,-795,0,1668985420,13028.38084736,178.0912641899995,54476.19680592001 2022-11-20,23:03:42.000,324,11096914,-795,0,1668985421,13028.407792599995,178.12650984000356,54476.21776728001 2022-11-20,23:03:43.000,324,11096903,-795,0,1668985422,13028.37411104999,178.154706360001,54476.16885744001 2022-11-20,23:03:44.000,324,11096855,-795,0,1668985423,13028.36063843,178.16880461999972,54476.04308928 2022-11-20,23:03:45.000,324,11096839,-795,0,1668985424,13028.43473783999,178.19700114000443,54476.13392184 2022-11-20,23:03:46.000,324,11096894,-795,0,1668985425,13028.50210094,178.2040502700038,54476.30161272 2022-11-20,23:03:47.000,324,11096854,-795,0,1668985426,13028.529046179996,178.2392959200006,54476.19680592001 2022-11-20,23:03:48.000,324,11096883,-795,0,1668985427,13028.39431997999,178.2181485300025,54476.105973360005 2022-11-20,23:03:49.000,324,11096904,-795,0,1668985428,13028.46168308,178.26044330999866,54476.07103776 2022-11-20,23:03:50.000,324,11096892,-795,0,1668985429,13028.562727730001,178.27454157000466,54476.273664240005 2022-11-20,23:03:51.000,324,11096913,-795,0,1668985430,13028.52230987,178.3027380900021,54476.273664240005 2022-11-20,23:03:52.000,324,11096839,-795,0,1668985431,13028.529046179996,178.30978722000145,54476.28763848 2022-11-20,23:03:53.000,324,11096889,-795,0,1668985432,13028.47515569999,178.38732765000168,54476.00116656001 2022-11-20,23:03:54.000,324,11096866,-795,0,1668985433,13028.508837249996,178.37322939000296,54476.13392184 2022-11-20,23:03:55.000,324,11096912,-795,0,1668985434,13028.576200349991,178.4014259100004,54476.13392184 2022-11-20,23:03:56.000,324,11096940,-795,0,1668985435,13028.50210094,178.40847503999976,54476.16187032 2022-11-20,23:03:57.000,324,11096879,-795,0,1668985436,13028.529046179996,178.4507698200032,54476.06405064 2022-11-20,23:03:58.000,324,11096852,-795,0,1668985437,13028.41452890999,178.42257329999848,54475.89635976 2022-11-20,23:03:59.000,324,11096921,-795,0,1668985438,13028.650299759996,178.48601546999998,54476.25270288 2022-11-20,23:04:00.000,324,11096916,-795,0,1668985439,13028.603145590001,178.50716285999806,54476.19680592001 2022-11-20,23:04:01.000,324,11096885,-795,0,1668985440,13028.596409279991,178.50716285999806,54475.95924384001 2022-11-20,23:04:02.000,324,11096845,-795,0,1668985441,13028.589672969996,178.5847032899983,54476.105973360005 2022-11-20,23:04:03.000,324,11096878,-795,0,1668985442,13028.616618209991,178.55650677000085,54476.14789608001 2022-11-20,23:04:04.000,324,11096894,-795,0,1668985443,13028.562727730001,178.612899810003,54476.11296048 2022-11-20,23:04:05.000,324,11096933,-795,0,1668985444,13028.683981310001,178.66224371999851,54476.35750968 2022-11-20,23:04:06.000,324,11096921,-795,0,1668985445,13028.670508689996,178.6974893700026,54476.273664240005 2022-11-20,23:04:07.000,324,11096868,-795,0,1668985446,13028.677244999992,178.73273501999938,54476.343535440006 2022-11-20,23:04:08.000,324,11096882,-795,0,1668985447,13028.636827139992,178.7468332799981,54476.25270288 2022-11-20,23:04:09.000,324,11096911,-795,0,1668985448,13028.710926549997,178.76798067000345,54476.3295612 2022-11-20,23:04:10.000,324,11096924,-795,0,1668985449,13028.657036069992,178.8596193600024,54476.35750968 2022-11-20,23:04:11.000,324,11096864,-795,0,1668985450,13028.704190240001,178.91601240000455,54476.371483920004 2022-11-20,23:04:12.000,324,11096914,-795,0,1668985451,13028.731135479997,178.96535631000006,54476.40641952 2022-11-20,23:04:13.000,324,11096874,-795,0,1668985452,13028.717662859992,179.03584761000093,54476.343535440006 2022-11-20,23:04:14.000,324,11096909,-795,0,1668985453,13028.697453929992,179.1063389100018,54476.26667712001 2022-11-20,23:04:15.000,324,11096906,-795,0,1668985454,13028.751344409997,179.14863368999795,54476.35750968 2022-11-20,23:04:16.000,324,11096821,-795,0,1668985455,13028.690717619997,179.19797760000074,54476.30859984 2022-11-20,23:04:17.000,324,11096896,-795,0,1668985456,13028.704190240001,179.21912498999882,54476.24571576001 2022-11-20,23:04:18.000,324,11096893,-795,0,1668985457,13028.690717619997,179.2543706400029,54476.14090896 2022-11-20,23:04:19.000,324,11096926,-795,0,1668985458,13028.710926549997,179.34600933000183,54476.14090896 2022-11-20,23:04:20.000,324,11096838,-795,0,1668985459,13028.717662859992,179.3530584600012,54476.23872864 2022-11-20,23:04:21.000,324,11096856,-795,0,1668985460,13028.744608100002,179.4165006300027,54476.343535440006 2022-11-20,23:04:22.000,324,11096912,-795,0,1668985461,13028.724399170002,179.4799428000042,54476.29462560001 2022-11-20,23:04:23.000,324,11096894,-795,0,1668985462,13028.771553339997,179.52223758000036,54476.23872864 2022-11-20,23:04:24.000,324,11096853,-795,0,1668985463,13028.791762269997,179.52223758000036,54476.30859984 2022-11-20,23:04:25.000,324,11096863,-795,0,1668985464,13028.838916439992,179.55748323000444,54476.224754400006 2022-11-20,23:04:26.000,324,11096920,-795,0,1668985465,13028.825443820002,179.62092539999867,54476.28763848 2022-11-20,23:04:27.000,324,11096887,-795,0,1668985466,13028.845652750002,179.67026931000146,54476.23872864 2022-11-20,23:04:28.000,324,11096920,-795,0,1668985467,13028.811971199997,179.6984658299989,54476.09199912 2022-11-20,23:04:29.000,324,11096910,-795,0,1668985468,13028.845652750002,179.7619080000004,54476.07802488001 2022-11-20,23:04:30.000,324,11096872,-795,0,1668985469,13028.845652750002,179.8112519100032,54476.203793040004 2022-11-20,23:04:31.000,324,11096897,-795,0,1668985470,13028.906279540002,179.8253501700019,54476.25969 2022-11-20,23:04:32.000,324,11096851,-795,0,1668985471,13028.960170019993,179.88879234000342,54476.30161272 2022-11-20,23:04:33.000,324,11096907,-795,0,1668985472,13028.892806919997,179.9099397300015,54476.05007640001 2022-11-20,23:04:34.000,324,11096897,-795,0,1668985473,13028.946697400002,179.90289060000214,54476.11296048 2022-11-20,23:04:35.000,324,11096881,-795,0,1668985474,13029.027533119988,179.96633277000365,54476.1898188 2022-11-20,23:04:36.000,324,11096902,-795,0,1668985475,13029.074687289998,179.96633277000365,54476.25969 2022-11-20,23:04:37.000,324,11096942,-795,0,1668985476,13029.121841459993,180.0368240700045,54476.14789608001 2022-11-20,23:04:38.000,324,11096903,-795,0,1668985477,13029.202677179994,180.0368240700045,54476.175844560006 2022-11-20,23:04:39.000,324,11096931,-795,0,1668985478,13029.24983134999,180.10026623999875,54476.14090896 2022-11-20,23:04:40.000,324,11096852,-795,0,1668985479,13029.33066706999,180.07911885000067,54476.29462560001 2022-11-20,23:04:41.000,324,11096884,-795,0,1668985480,13029.39129385999,180.1566592800009,54476.26667712001 2022-11-20,23:04:42.000,324,11096890,-795,0,1668985481,13029.424975409995,180.1566592800009,54476.16885744001 2022-11-20,23:04:43.000,324,11096885,-795,0,1668985482,13029.49233850999,180.24124884000048,54476.19680592001 2022-11-20,23:04:44.000,324,11096913,-795,0,1668985483,13029.51928375,180.26944535999792,54476.1898188 2022-11-20,23:04:45.000,324,11096874,-795,0,1668985484,13029.63380101999,180.304691010002,54476.35750968 2022-11-20,23:04:46.000,324,11096888,-795,0,1668985485,13029.70116412,180.31174014000135,54476.371483920004 2022-11-20,23:04:47.000,324,11096868,-795,0,1668985486,13029.76179091,180.37518231000286,54476.43436800001 2022-11-20,23:04:48.000,324,11096892,-795,0,1668985487,13029.795472459991,180.38928057000157,54476.30161272 2022-11-20,23:04:49.000,324,11096908,-795,0,1668985488,13029.829154009996,180.43157534999773,54476.3994324 2022-11-20,23:04:50.000,324,11096947,-795,0,1668985489,13029.903253420001,180.5020666499986,54476.46231648001 2022-11-20,23:04:51.000,324,11096905,-795,0,1668985490,13029.909989729997,180.50911577999796,54476.4693036 2022-11-20,23:04:52.000,324,11096890,-795,0,1668985491,13029.943671280002,180.54436143000203,54476.46231648001 2022-11-20,23:04:53.000,324,11096892,-795,0,1668985492,13029.963880210002,180.57960707999882,54476.38545816001 2022-11-20,23:04:54.000,324,11096874,-795,0,1668985493,13030.004298070002,180.60075447000418,54476.4693036 2022-11-20,23:04:55.000,324,11096884,-795,0,1668985494,13030.071661169997,180.6500983799997,54476.53218768001 2022-11-20,23:04:56.000,324,11096899,-795,0,1668985495,13030.064924860002,180.69944229000248,54476.45532936 2022-11-20,23:04:57.000,324,11096874,-795,0,1668985496,13030.051452239997,180.72763880999992,54476.42738088 2022-11-20,23:04:58.000,324,11096896,-795,0,1668985497,13030.011034379997,180.74173706999863,54476.3295612 2022-11-20,23:04:59.000,324,11096896,-795,0,1668985498,13030.044715930002,180.81927749999886,54476.3295612 2022-11-20,23:05:00.000,324,11096865,-795,0,1668985499,13030.112079029997,180.84747402000357,54476.490264960004 2022-11-20,23:05:01.000,324,11096946,-795,0,1668985500,13030.125551650002,180.84747402000357,54476.55314904001 2022-11-20,23:05:02.000,324,11096907,-795,0,1668985501,13030.017770689992,180.81927749999886,54476.26667712001 2022-11-20,23:05:03.000,324,11096857,-795,0,1668985502,13030.024507000002,180.8968179299991,54476.539174800004 2022-11-20,23:05:04.000,324,11096902,-795,0,1668985503,13030.044715930002,180.9602601000006,54476.539174800004 2022-11-20,23:05:05.000,324,11096855,-795,0,1668985504,13030.011034379997,180.99550575000467,54476.62302024 2022-11-20,23:05:06.000,324,11096859,-795,0,1668985505,13029.990825449997,181.01665314000275,54476.63699448 2022-11-20,23:05:07.000,324,11096887,-795,0,1668985506,13029.936934969992,181.03075140000146,54476.6439816 2022-11-20,23:05:08.000,324,11096904,-795,0,1668985507,13029.883044490001,181.09419357000297,54476.69289144 2022-11-20,23:05:09.000,324,11096888,-795,0,1668985508,13029.835890319991,181.16468487000384,54476.678917200006 2022-11-20,23:05:10.000,324,11096903,-795,0,1668985509,13029.795472459991,181.13648834999913,54476.73481416 2022-11-20,23:05:11.000,324,11096904,-795,0,1668985510,13029.76179091,181.17878313000256,54476.83962096001 2022-11-20,23:05:12.000,324,11096893,-795,0,1668985511,13029.714636739991,181.25632356000278,54476.80468536 2022-11-20,23:05:13.000,324,11096915,-795,0,1668985512,13029.57991054,181.28452008000022,54476.727827040006 2022-11-20,23:05:14.000,324,11096919,-795,0,1668985513,13029.606855779995,181.31271659999766,54476.76974976001 2022-11-20,23:05:15.000,324,11096861,-795,0,1668985514,13029.546228989995,181.333863990003,54476.846608080006 2022-11-20,23:05:16.000,324,11096911,-795,0,1668985515,13029.505811129995,181.34796225000173,54476.93045352 2022-11-20,23:05:17.000,324,11096868,-795,0,1668985516,13029.37108492999,181.41140442000324,54476.75577552 2022-11-20,23:05:18.000,324,11096891,-795,0,1668985517,13029.41150278999,181.42550268000196,54476.895517920006 2022-11-20,23:05:19.000,324,11096874,-795,0,1668985518,13029.35087599999,181.51009224000154,54476.895517920006 2022-11-20,23:05:20.000,324,11096910,-635,0,1668985519,13029.296985519999,181.51009224000154,54476.958402 2022-11-20,23:05:21.000,324,11096889,-795,0,1668985520,13029.175731939999,181.52419050000026,54476.93744064001 2022-11-20,23:05:22.000,324,11096904,-795,0,1668985521,13029.135314079998,181.5805835400024,54476.93045352 2022-11-20,23:05:23.000,324,11096907,-795,0,1668985522,13029.014060499998,181.63697658000456,54476.83263384 2022-11-20,23:05:24.000,324,11096913,-795,0,1668985523,13028.939961089993,181.71451701000478,54476.83962096001 2022-11-20,23:05:25.000,324,11096882,-795,0,1668985524,13028.865861680002,181.74976266000158,54476.9234664 2022-11-20,23:05:26.000,324,11096923,-795,0,1668985525,13028.852389059997,181.82025396000245,54476.98635048001 2022-11-20,23:05:27.000,324,11096894,-795,0,1668985526,13028.811971199997,181.89779439000267,54477.08417016001 2022-11-20,23:05:28.000,324,11096907,-795,0,1668985527,13028.724399170002,181.94008916999883,54477.042247440004 2022-11-20,23:05:29.000,324,11096876,-795,0,1668985528,13028.569464039996,182.0105804699997,54476.895517920006 2022-11-20,23:05:30.000,324,11096888,-795,0,1668985529,13028.52230987,181.98238395000226,54476.93045352 2022-11-20,23:05:31.000,324,11096881,-795,0,1668985530,13028.508837249996,182.05992438000249,54476.993337600004 2022-11-20,23:05:32.000,324,11096926,-795,0,1668985531,13028.45494676999,182.11631742000463,54477.03526032001 2022-11-20,23:05:33.000,324,11096904,-795,0,1668985532,13028.326956879995,182.1586122000008,54476.958402 2022-11-20,23:05:34.000,324,11096929,-795,0,1668985533,13028.27980271,182.18680871999823,54477.0282732 2022-11-20,23:05:35.000,324,11096911,-795,0,1668985534,13028.21243960999,182.18680871999823,54477.112118640005 2022-11-20,23:05:36.000,324,11096845,-795,0,1668985535,13028.15181281999,182.23615263000102,54477.05622168001 2022-11-20,23:05:37.000,324,11096910,-795,0,1668985536,13028.064240789994,182.26434914999845,54477.07019592 2022-11-20,23:05:38.000,324,11096882,-795,0,1668985537,13027.942987209994,182.2854965400038,54476.958402 2022-11-20,23:05:39.000,324,11096918,-795,0,1668985538,13027.929514589989,182.31369306000124,54477.00032472 2022-11-20,23:05:40.000,324,11096924,-795,0,1668985539,13027.922778279994,182.26434914999845,54477.04923456 2022-11-20,23:05:41.000,324,11096871,-795,0,1668985540,13027.916041969998,182.2854965400038,54477.19596408 2022-11-20,23:05:42.000,324,11096929,-795,0,1668985541,13027.835206249998,182.33484044999932,54477.08417016001 2022-11-20,23:05:43.000,324,11096923,-795,0,1668985542,13027.747634220003,182.34188957999868,54477.11910576 2022-11-20,23:05:44.000,324,11096907,-795,0,1668985543,13027.687007430002,182.31369306000124,54477.00731184001 2022-11-20,23:05:45.000,324,11096847,-795,0,1668985544,13027.727425290002,182.32779131999996,54477.0981444 2022-11-20,23:05:46.000,324,11096921,-795,0,1668985545,13027.707216360002,182.34188957999868,54477.1680156 2022-11-20,23:05:47.000,324,11096926,-795,0,1668985546,13027.639853259992,182.3700861000034,54477.11910576 2022-11-20,23:05:48.000,324,11096874,-795,0,1668985547,13027.538808609992,182.4053317500002,54477.0282732 2022-11-20,23:05:49.000,324,11096895,-795,0,1668985548,13027.525335990002,182.44762653000362,54477.10513152001 2022-11-20,23:05:50.000,324,11096901,-795,0,1668985549,13027.518599679992,182.42647913999826,54477.20295120001 2022-11-20,23:05:51.000,324,11096929,-795,0,1668985550,13027.491654439997,182.42647913999826,54477.25884816 2022-11-20,23:05:52.000,324,11096875,-795,0,1668985551,13027.464709200001,182.47582305000105,54477.1680156 2022-11-20,23:05:53.000,324,11096903,-795,0,1668985552,13027.329982999996,182.48992130999977,54477.0981444 2022-11-20,23:05:54.000,324,11096855,-795,0,1668985553,13027.296301449991,182.51811783000448,54477.09115728 2022-11-20,23:05:55.000,324,11096949,-795,0,1668985554,13027.269356209996,182.53926522000256,54477.12609288 2022-11-20,23:05:56.000,324,11096901,-795,0,1668985555,13027.208729419996,182.53926522000256,54477.09115728 2022-11-20,23:05:57.000,324,11096911,-795,0,1668985556,13027.12115739,182.56746174,54477.063208800006 2022-11-20,23:05:58.000,324,11096934,-795,0,1668985557,13027.087475839995,182.54631435000192,54477.04923456 2022-11-20,23:05:59.000,324,11096888,-795,0,1668985558,13027.05379428999,182.55336348000128,54477.19596408 2022-11-20,23:06:00.000,324,11096851,-795,0,1668985559,13026.99990381,182.6168056500028,54477.24487392 2022-11-20,23:06:01.000,324,11096912,-795,0,1668985560,13026.97295856999,182.6309039100015,54477.20295120001 2022-11-20,23:06:02.000,324,11096886,-795,0,1668985561,13026.87191391999,182.68729695000366,54477.24487392 2022-11-20,23:06:03.000,324,11096895,-795,0,1668985562,13026.716978789998,182.65205129999958,54476.86756944001 2022-11-20,23:06:04.000,324,11096922,-795,0,1668985563,13026.669824619989,182.6802478200043,54477.04923456 2022-11-20,23:06:05.000,324,11096901,-795,0,1668985564,13026.750660339989,182.70139521000237,54477.28679664 2022-11-20,23:06:06.000,324,11096871,-795,0,1668985565,13026.669824619989,182.68729695000366,54477.38461632 2022-11-20,23:06:07.000,324,11096933,-795,0,1668985566,13026.656351999998,182.73664085999917,54477.328719360004 2022-11-20,23:06:08.000,324,11096846,-795,0,1668985567,13026.535098419998,182.7507391199979,54477.22391256001 2022-11-20,23:06:09.000,324,11096882,-795,0,1668985568,13026.555307349998,182.73664085999917,54477.40557768 2022-11-20,23:06:10.000,324,11096836,-795,0,1668985569,13026.447526390002,182.77188651000324,54477.35666784 2022-11-20,23:06:11.000,324,11096902,-795,0,1668985570,13026.474471629997,182.7789356400026,54477.45448752 2022-11-20,23:06:12.000,324,11096876,-795,0,1668985571,13026.386899600002,182.80008303000068,54477.46846176001 2022-11-20,23:06:13.000,324,11096915,-795,0,1668985572,13026.353218049997,182.83532868000475,54477.41955192001 2022-11-20,23:06:14.000,324,11096876,-795,0,1668985573,13026.306063880002,182.80713216000004,54477.496410240004 2022-11-20,23:06:15.000,324,11096920,-795,0,1668985574,13026.218491849992,182.77188651000324,54477.4125648 2022-11-20,23:06:16.000,324,11096847,-795,0,1668985575,13026.205019230001,182.7507391199979,54477.59422992 2022-11-20,23:06:17.000,324,11096890,-795,0,1668985576,13026.191546609996,182.73664085999917,54477.53134584 2022-11-20,23:06:18.000,324,11096910,-795,0,1668985577,13026.110710889996,182.7154934700011,54477.52435872 2022-11-20,23:06:19.000,324,11096898,-795,0,1668985578,13026.050084099996,182.72254260000045,54477.41955192001 2022-11-20,23:06:20.000,324,11096889,-795,0,1668985579,13025.969248379995,182.6802478200043,54477.447500400005 2022-11-20,23:06:21.000,324,11096916,-795,0,1668985580,13026.03661147999,182.63795304000087,54477.566281440006 2022-11-20,23:06:22.000,324,11096923,-795,0,1668985581,13025.99619361999,182.62385478000215,54477.55929432001 2022-11-20,23:06:23.000,324,11096917,-795,0,1668985582,13025.93556682999,182.54631435000192,54477.53833296001 2022-11-20,23:06:24.000,324,11096914,-795,0,1668985583,13025.93556682999,182.52516696000384,54477.69903672 2022-11-20,23:06:25.000,324,11096888,-795,0,1668985584,13025.94230314,182.44762653000362,54477.65711400001 2022-11-20,23:06:26.000,324,11096871,-795,0,1668985585,13025.888412659995,182.44057740000426,54477.615191280005 2022-11-20,23:06:27.000,324,11096921,-795,0,1668985586,13025.787368009995,182.41238087999955,54477.517371600006 2022-11-20,23:06:28.000,324,11096905,-795,0,1668985587,13025.74021384,182.35598784000467,54477.545320080004 2022-11-20,23:06:29.000,324,11096938,-795,0,1668985588,13025.82104956,182.30664393000188,54477.65012688 2022-11-20,23:06:30.000,324,11096866,-795,0,1668985589,13025.76042277,182.26434914999845,54477.77589504001 2022-11-20,23:06:31.000,324,11096883,-795,0,1668985590,13025.72000491,182.25025088999973,54477.6920496 2022-11-20,23:06:32.000,324,11096877,-795,0,1668985591,13025.645905499994,182.19385785000486,54477.74095944 2022-11-20,23:06:33.000,324,11096894,-795,0,1668985592,13025.544860849994,182.18680871999823,54477.59422992 2022-11-20,23:06:34.000,324,11096854,-795,0,1668985593,13025.484234059993,182.16566133000015,54477.65012688 2022-11-20,23:06:35.000,324,11096920,-795,0,1668985594,13025.497706679998,182.123366550004,54477.713010960004 2022-11-20,23:06:36.000,324,11096889,-795,0,1668985595,13025.369716789988,182.0740226400012,54477.71999808 2022-11-20,23:06:37.000,324,11096851,-795,0,1668985596,13025.336035239998,182.05287525000313,54477.67807536001 2022-11-20,23:06:38.000,324,11096877,-795,0,1668985597,13025.356244169998,181.99648221000098,54477.80384352001 2022-11-20,23:06:39.000,324,11096901,-795,0,1668985598,13025.288881070002,181.98238395000226,54477.82480488001 2022-11-20,23:06:40.000,324,11096883,-795,0,1668985599,13025.295617379998,181.93304003999947,54477.81781776 2022-11-20,23:06:41.000,324,11096863,-795,0,1668985600,13025.268672140002,181.8907452600033,54477.782882160005 2022-11-20,23:06:42.000,324,11096888,-795,0,1668985601,13025.154154869997,181.84140135000052,54477.71999808 2022-11-20,23:06:43.000,324,11096865,-795,0,1668985602,13025.140682249992,181.84140135000052,54477.71999808 2022-11-20,23:06:44.000,324,11096877,-795,0,1668985603,13025.093528079997,181.7638609200003,54477.69903672 2022-11-20,23:06:45.000,324,11096871,-795,0,1668985604,13025.066582840002,181.77795917999902,54477.80384352001 2022-11-20,23:06:46.000,324,11096888,-795,0,1668985605,13025.086791770002,181.74976266000158,54477.9365988 2022-11-20,23:06:47.000,324,11096862,-795,0,1668985606,13025.073319149997,181.75681179000094,54477.94358592001 2022-11-20,23:06:48.000,324,11096864,-795,0,1668985607,13025.039637599992,181.7286152700035,54477.92961168 2022-11-20,23:06:49.000,324,11096891,-795,0,1668985608,13024.958801879991,181.7004187499988,54477.82480488001 2022-11-20,23:06:50.000,324,11096887,-795,0,1668985609,13024.958801879991,181.6792713600007,54477.91563744 2022-11-20,23:06:51.000,324,11096879,-795,0,1668985610,13024.938592949991,181.68632049000007,54477.92262456001 2022-11-20,23:06:52.000,324,11096830,-795,0,1668985611,13024.952065569996,181.67222223000135,54478.05537984 2022-11-20,23:06:53.000,324,11096943,-795,0,1668985612,13024.898175089991,181.68632049000007,54478.05537984 2022-11-20,23:06:54.000,324,11096909,-795,0,1668985613,13024.84428461,181.665173100002,54478.02743136 2022-11-20,23:06:55.000,324,11096907,-795,0,1668985614,13024.83754829999,181.65812397000263,54478.11127680001 2022-11-20,23:06:56.000,324,11096813,-795,0,1668985615,13024.790394129996,181.63697658000456,54478.13922528001 2022-11-20,23:06:57.000,324,11096937,-795,0,1668985616,13024.75671257999,181.62992744999792,54478.0763412 2022-11-20,23:06:58.000,324,11096900,-795,0,1668985617,13024.72303103,181.59468180000113,54477.831792000004 2022-11-20,23:06:59.000,324,11096880,-795,0,1668985618,13024.68261317,181.62287831999856,54477.89467608001 2022-11-20,23:07:00.000,324,11096920,-795,0,1668985619,13024.7028221,181.63697658000456,54477.99249576001 2022-11-20,23:07:01.000,324,11096921,-795,0,1668985620,13024.648931619995,181.6158291899992,54478.05537984 2022-11-20,23:07:02.000,324,11096928,-795,0,1668985621,13024.56135959,181.5664852800037,54478.00647 2022-11-20,23:07:03.000,324,11096902,-795,0,1668985622,13024.527678039994,181.62287831999856,54477.901663200006 2022-11-20,23:07:04.000,324,11096743,-795,0,1668985623,13024.406424459994,181.62992744999792,54477.98550864 2022-11-20,23:07:05.000,324,11096888,-795,0,1668985624,13024.43336969999,181.62287831999856,54477.9365988 2022-11-20,23:07:06.000,324,11096860,-795,0,1668985625,13024.507469109994,181.59468180000113,54477.950573040005 2022-11-20,23:07:07.000,324,11096923,-795,0,1668985626,13024.366006599994,181.59468180000113,54477.71999808 2022-11-20,23:07:08.000,324,11096926,-795,0,1668985627,13024.39295183999,181.59468180000113,54477.74794656 2022-11-20,23:07:09.000,324,11096880,-795,0,1668985628,13024.45357862999,181.64402571000392,54478.069354080006 2022-11-20,23:07:10.000,324,11096910,-795,0,1668985629,13024.399688149999,181.60878005999984,54478.02743136 2022-11-20,23:07:11.000,324,11096932,-795,0,1668985630,13024.332325049989,181.60878005999984,54478.05537984 2022-11-20,23:07:12.000,324,11096916,-795,0,1668985631,13024.339061359999,181.68632049000007,54477.96454728 2022-11-20,23:07:13.000,324,11096854,-795,0,1668985632,13024.197598849998,181.6792713600007,54477.80384352001 2022-11-20,23:07:14.000,324,11096876,-795,0,1668985633,13024.123499439993,181.71451701000478,54477.880701840004 2022-11-20,23:07:15.000,324,11096883,-795,0,1668985634,13024.170653609988,181.74271353000222,54477.95756016 2022-11-20,23:07:16.000,324,11096893,-795,0,1668985635,13024.157180989998,181.72156614000414,54477.96454728 2022-11-20,23:07:17.000,324,11096888,-795,0,1668985636,13024.083081579993,181.7286152700035,54477.97852152 2022-11-20,23:07:18.000,324,11096886,-795,0,1668985637,13024.056136339997,181.7286152700035,54477.950573040005 2022-11-20,23:07:19.000,324,11096907,-795,0,1668985638,13024.096554199998,181.78500830999837,54478.118263920005 2022-11-20,23:07:20.000,324,11096876,-795,0,1668985639,13024.029191100002,181.77795917999902,54478.05537984 2022-11-20,23:07:21.000,324,11096876,-795,0,1668985640,13024.015718479997,181.74976266000158,54478.0763412 2022-11-20,23:07:22.000,324,11096840,-795,0,1668985641,13023.928146450002,181.74271353000222,54478.048392720004 2022-11-20,23:07:23.000,324,11096895,-795,0,1668985642,13023.961827999992,181.7286152700035,54477.97153440001 2022-11-20,23:07:24.000,324,11096883,-795,0,1668985643,13023.901201209992,181.7286152700035,54478.04140560001 2022-11-20,23:07:25.000,324,11096884,-795,0,1668985644,13023.941619069992,181.70746787999815,54478.09730256 2022-11-20,23:07:26.000,324,11096863,-795,0,1668985645,13023.968564310002,181.68632049000007,54478.17416088 2022-11-20,23:07:27.000,324,11096880,-795,0,1668985646,13023.941619069992,181.7004187499988,54478.08332832 2022-11-20,23:07:28.000,324,11096858,-795,0,1668985647,13023.847310730001,181.7004187499988,54477.97852152 2022-11-20,23:07:29.000,324,11096859,-795,0,1668985648,13023.874255969997,181.70746787999815,54478.06236696001 2022-11-20,23:07:30.000,324,11096908,-795,0,1668985649,13023.874255969997,181.6792713600007,54478.04140560001 2022-11-20,23:07:31.000,324,11096878,-795,0,1668985650,13023.914673829997,181.59468180000113,54478.13223816 2022-11-20,23:07:32.000,324,11096894,-795,0,1668985651,13023.827101800001,181.57353441000305,54478.13922528001 2022-11-20,23:07:33.000,324,11096951,-795,0,1668985652,13023.726057150001,181.53828875999898,54477.95756016 2022-11-20,23:07:34.000,324,11096908,-795,0,1668985653,13023.591330949996,181.54533788999834,54477.95756016 2022-11-20,23:07:35.000,324,11096937,-795,0,1668985654,13023.490286299995,181.67222223000135,54477.92262456001 2022-11-20,23:07:36.000,324,11096849,-795,0,1668985655,13023.49702260999,181.82025396000245,54478.020444240006 2022-11-20,23:07:37.000,324,11096909,-795,0,1668985656,13023.57785832999,181.86959786999796,54477.99249576001 2022-11-20,23:07:38.000,324,11096888,-795,0,1668985657,13023.631748809996,181.8132048300031,54478.118263920005 2022-11-20,23:07:39.000,324,11096879,-795,0,1668985658,13023.591330949996,181.75681179000094,54477.92262456001 2022-11-20,23:07:40.000,324,11096885,-795,0,1668985659,13023.490286299995,181.69336961999943,54477.97153440001 2022-11-20,23:07:41.000,324,11096910,-795,0,1668985660,13023.54417678,181.6792713600007,54478.08332832 2022-11-20,23:07:42.000,324,11096930,-795,0,1668985661,13023.51723153999,181.62287831999856,54478.10428968 2022-11-20,23:07:43.000,324,11096846,-795,0,1668985662,13023.44313213,181.5805835400024,54477.92961168 2022-11-20,23:07:44.000,324,11096901,-795,0,1668985663,13023.46334106,181.54533788999834,54478.03441848 2022-11-20,23:07:45.000,324,11096920,-795,0,1668985664,13023.43639581999,181.5171413700009,54478.08332832 2022-11-20,23:07:46.000,324,11096893,-795,0,1668985665,13023.38250534,181.53123962999962,54478.11127680001 2022-11-20,23:07:47.000,324,11096900,-795,0,1668985666,13023.33535116999,181.5171413700009,54477.999482880005 2022-11-20,23:07:48.000,324,11096871,-795,0,1668985667,13023.32187855,181.47484659000474,54478.00647 2022-11-20,23:07:49.000,324,11096916,-795,0,1668985668,13023.33535116999,181.4536991999994,54478.12525104 2022-11-20,23:07:50.000,324,11096902,-795,0,1668985669,13023.32187855,181.41140442000324,54478.15319952 2022-11-20,23:07:51.000,324,11096871,-795,0,1668985670,13023.29493330999,181.39730616000452,54478.11127680001 2022-11-20,23:07:52.000,324,11096865,-795,0,1668985671,13023.26125176,181.39730616000452,54478.06236696001 2022-11-20,23:07:53.000,324,11096873,-795,0,1668985672,13023.139998179999,181.3691096399998,54477.96454728 2022-11-20,23:07:54.000,324,11096907,-795,0,1668985673,13023.099580319998,181.29156920999958,54477.950573040005 2022-11-20,23:07:55.000,324,11096896,-795,0,1668985674,13023.180416039999,181.27747095000086,54478.01345712001 2022-11-20,23:07:56.000,324,11096899,-795,0,1668985675,13023.126525559994,181.21402877999935,54478.04140560001 2022-11-20,23:07:57.000,324,11096900,-795,0,1668985676,13023.113052939989,181.24927443000342,54477.92961168 2022-11-20,23:07:58.000,324,11096861,-795,0,1668985677,13023.086107699994,181.19288139000128,54477.98550864 2022-11-20,23:07:59.000,324,11096903,-795,0,1668985678,13023.126525559994,181.1717340000032,54478.08332832 2022-11-20,23:08:00.000,324,11096877,-795,0,1668985679,13023.092844009989,181.12943921999977,54478.05537984 2022-11-20,23:08:01.000,324,11096865,-795,0,1668985680,13023.032217219989,181.09419357000297,54477.99249576001 2022-11-20,23:08:02.000,324,11096933,-795,0,1668985681,13023.018744599998,181.0589479199989,54477.92961168 2022-11-20,23:08:03.000,324,11096911,-795,0,1668985682,13022.978326739998,181.0237022700021,54477.80384352001 2022-11-20,23:08:04.000,324,11096877,-795,0,1668985683,13022.897491019998,180.91796532000444,54477.74095944 2022-11-20,23:08:05.000,324,11096893,-795,0,1668985684,13023.005271979993,180.748786199998,54477.76890792 2022-11-20,23:08:06.000,324,11096921,-795,0,1668985685,13023.065898769994,180.5655088200001,54477.51038448001 2022-11-20,23:08:07.000,324,11096908,-795,0,1668985686,13023.21409758999,180.43157534999773,54477.62916552 2022-11-20,23:08:08.000,324,11096865,-795,0,1668985687,13023.4229232,180.17780666999897,54477.447500400005 2022-11-20,23:08:09.000,324,11096888,-795,0,1668985688,13023.611539879996,180.1214136300041,54477.48942312001 2022-11-20,23:08:10.000,324,11096918,-795,0,1668985689,13023.52396785,180.43157534999773,54477.42653904 2022-11-20,23:08:11.000,324,11096884,-795,0,1668985690,13023.47681367999,180.72763880999992,54477.46846176001 2022-11-20,23:08:12.000,324,11096924,-795,0,1668985691,13023.369032719995,180.90386705999845,54477.545320080004 2022-11-20,23:08:13.000,324,11096933,-795,0,1668985692,13023.247779139994,180.95321097000124,54477.45448752 2022-11-20,23:08:14.000,324,11096921,-795,0,1668985693,13023.21409758999,180.84042489000421,54477.58724280001 2022-11-20,23:08:15.000,324,11096944,-795,0,1668985694,13023.21409758999,180.82632662999822,54477.62916552 2022-11-20,23:08:16.000,324,11096881,-795,0,1668985695,13023.173679729989,180.74173706999863,54477.59422992 2022-11-20,23:08:17.000,324,11096910,-795,0,1668985696,13023.166943419994,180.65714750999905,54477.58724280001 2022-11-20,23:08:18.000,324,11096940,-795,0,1668985697,13023.072635079989,180.59370534000482,54477.40557768 2022-11-20,23:08:19.000,324,11096874,-795,0,1668985698,13023.052426149989,180.5302631700033,54477.398590560006 2022-11-20,23:08:20.000,324,11096921,-795,0,1668985699,13023.065898769994,180.50911577999796,54477.46147464 2022-11-20,23:08:21.000,324,11096892,-795,0,1668985700,13023.052426149989,180.49501751999924,54477.482436 2022-11-20,23:08:22.000,324,11096894,-795,0,1668985701,13023.065898769994,180.44567361000372,54477.46147464 2022-11-20,23:08:23.000,324,11096900,-795,0,1668985702,13023.072635079989,180.33288752999943,54477.230899680006 2022-11-20,23:08:24.000,324,11096889,-795,0,1668985703,13023.160207109999,180.38223144000222,54477.41955192001 2022-11-20,23:08:25.000,324,11096925,-795,0,1668985704,13023.160207109999,180.38223144000222,54477.40557768 2022-11-20,23:08:26.000,324,11096924,-795,0,1668985705,13023.166943419994,180.27649449000455,54477.279809520005 2022-11-20,23:08:27.000,324,11096893,-795,0,1668985706,13023.146734489994,180.31174014000135,54477.32173224001 2022-11-20,23:08:28.000,324,11096899,-795,0,1668985707,13023.133261869989,180.2553470999992,54477.328719360004 2022-11-20,23:08:29.000,324,11096906,-795,0,1668985708,13023.153470799989,180.21305232000304,54477.36365496 2022-11-20,23:08:30.000,324,11096913,-795,0,1668985709,13023.187152349994,180.1707575399996,54477.26583528 2022-11-20,23:08:31.000,324,11096898,-795,0,1668985710,13023.28146069,180.14256102000218,54477.35666784 2022-11-20,23:08:32.000,324,11096904,-795,0,1668985711,13023.25451544999,180.0720697200013,54477.29378376 2022-11-20,23:08:33.000,324,11096865,-795,0,1668985712,13023.220833899999,180.05092233000323,54477.12609288 2022-11-20,23:08:34.000,324,11096886,-795,0,1668985713,13023.200624969999,180.00157842000044,54477.181989840006 2022-11-20,23:08:35.000,324,11096901,-795,0,1668985714,13023.26125176,179.99452929000108,54477.21692544 2022-11-20,23:08:36.000,324,11096918,-795,0,1668985715,13023.28146069,179.92403799000022,54477.20295120001 2022-11-20,23:08:37.000,324,11096937,-795,0,1668985716,13023.227570209994,179.9099397300015,54477.063208800006 2022-11-20,23:08:38.000,324,11096966,-795,0,1668985717,13023.28146069,179.84649756,54477.12609288 2022-11-20,23:08:39.000,324,11096885,-795,0,1668985718,13023.328614859995,179.83944843000063,54477.11910576 2022-11-20,23:08:40.000,324,11096843,-795,0,1668985719,13023.328614859995,179.8112519100032,54477.17500272001 2022-11-20,23:08:41.000,324,11096914,-795,0,1668985720,13023.348823789995,179.74076061000233,54477.209938320004 2022-11-20,23:08:42.000,324,11096917,-795,0,1668985721,13023.36229641,179.7266623500036,54477.22391256001 2022-11-20,23:08:43.000,324,11096897,-795,0,1668985722,13023.328614859995,179.70551495999825,54477.07718304 2022-11-20,23:08:44.000,324,11096879,-795,0,1668985723,13023.27472437999,179.65617105000274,54477.02128608 2022-11-20,23:08:45.000,324,11096916,-795,0,1668985724,13023.37576902999,179.64207279000402,54477.209938320004 2022-11-20,23:08:46.000,324,11096929,-795,0,1668985725,13023.429659509995,179.60682713999995,54477.24487392 2022-11-20,23:08:47.000,324,11096931,-795,0,1668985726,13023.40271427,179.62092539999867,54477.15404136001 2022-11-20,23:08:48.000,324,11096884,-795,0,1668985727,13023.33535116999,179.5504340999978,54477.00032472 2022-11-20,23:08:49.000,324,11096891,-795,0,1668985728,13023.31514223999,179.5645323600038,54477.09115728 2022-11-20,23:08:50.000,324,11096860,-795,0,1668985729,13023.39597795999,179.54338496999844,54477.14705424 2022-11-20,23:08:51.000,324,11096929,-795,0,1668985730,13023.36229641,179.54338496999844,54477.15404136001 2022-11-20,23:08:52.000,324,11096924,-795,0,1668985731,13023.389241649995,179.48699193000357,54477.14705424 2022-11-20,23:08:53.000,324,11096888,-795,0,1668985732,13023.389241649995,179.5010901900023,54477.0981444 2022-11-20,23:08:54.000,324,11096970,-795,0,1668985733,13023.4229232,179.44469715000014,54477.07718304 2022-11-20,23:08:55.000,324,11096899,-795,0,1668985734,13023.45660474999,179.43059889000142,54477.181989840006 2022-11-20,23:08:56.000,324,11096874,-795,0,1668985735,13023.48354999,179.38125497999863,54477.11910576 2022-11-20,23:08:57.000,324,11096933,-795,0,1668985736,13023.470077369995,179.3530584600012,54477.12609288 2022-11-20,23:08:58.000,324,11096905,-795,0,1668985737,13023.389241649995,179.3178128100044,54476.993337600004 2022-11-20,23:08:59.000,324,11096885,-795,0,1668985738,13023.369032719995,179.27551803000097,54476.97237624 2022-11-20,23:09:00.000,324,11096901,-795,0,1668985739,13023.429659509995,179.3178128100044,54477.05622168001 2022-11-20,23:09:01.000,324,11096898,-795,0,1668985740,13023.41618688999,179.21207585999946,54477.09115728 2022-11-20,23:09:02.000,324,11096912,-795,0,1668985741,13023.39597795999,179.18387934000202,54476.944427760005 2022-11-20,23:09:03.000,324,11096936,-755,0,1668985742,13023.30166962,179.1697810800033,54476.895517920006 2022-11-20,23:09:04.000,324,11096865,-795,0,1668985743,13023.41618688999,179.1415845599986,54476.91647928001 2022-11-20,23:09:05.000,324,11096866,-795,0,1668985744,13023.369032719995,179.09928978000244,54476.93045352 2022-11-20,23:09:06.000,324,11096931,-795,0,1668985745,13023.36229641,179.06404412999836,54476.90250504 2022-11-20,23:09:07.000,324,11096925,-795,0,1668985746,13023.31514223999,179.01470022000285,54476.678917200006 2022-11-20,23:09:08.000,324,11096901,-795,0,1668985747,13023.369032719995,178.98650369999814,54476.80468536 2022-11-20,23:09:09.000,324,11096911,-795,0,1668985748,13023.35556009999,178.96535631000006,54476.63699448 2022-11-20,23:09:10.000,324,11096943,-795,0,1668985749,13023.49702260999,178.94420892000198,54476.9234664 2022-11-20,23:09:11.000,324,11096906,-795,0,1668985750,13023.490286299995,178.8948650099992,54476.96538912001 2022-11-20,23:09:12.000,324,11096849,-795,0,1668985751,13023.470077369995,178.90191413999855,54476.895517920006 2022-11-20,23:09:13.000,324,11096889,-795,0,1668985752,13023.39597795999,178.84552110000368,54476.80468536 2022-11-20,23:09:14.000,324,11096888,-795,0,1668985753,13023.39597795999,178.8102754499996,54476.74878840001 2022-11-20,23:09:15.000,324,11096913,-795,0,1668985754,13023.45660474999,178.82437370999833,54476.81167248 2022-11-20,23:09:16.000,324,11096913,-795,0,1668985755,13023.470077369995,178.78912806000153,54476.846608080006 2022-11-20,23:09:17.000,324,11096914,-795,0,1668985756,13023.49702260999,178.7609315400041,54476.86058232 2022-11-20,23:09:18.000,324,11096907,-795,0,1668985757,13023.47681367999,178.78912806000153,54476.79769824001 2022-11-20,23:09:19.000,324,11096895,-795,0,1668985758,13023.48354999,178.7609315400041,54476.7138528 2022-11-20,23:09:20.000,324,11096830,-795,0,1668985759,13023.55764939999,178.7609315400041,54476.81167248 2022-11-20,23:09:21.000,324,11096915,-795,0,1668985760,13023.550913089995,178.71863676000066,54476.776736880005 2022-11-20,23:09:22.000,324,11096892,-795,0,1668985761,13023.51723153999,178.6481454599998,54476.74878840001 2022-11-20,23:09:23.000,324,11096870,-795,0,1668985762,13023.49702260999,178.69044024000323,54476.678917200006 2022-11-20,23:09:24.000,324,11096921,-795,0,1668985763,13023.429659509995,178.6763419800045,54476.59507176 2022-11-20,23:09:25.000,324,11096925,-795,0,1668985764,13023.510495229995,178.68339111000387,54476.825646720004 2022-11-20,23:09:26.000,324,11096892,-795,0,1668985765,13023.55764939999,178.6481454599998,54476.81865960001 2022-11-20,23:09:27.000,324,11096869,-795,0,1668985766,13023.54417678,178.62699807000172,54476.783724 2022-11-20,23:09:28.000,324,11096859,-795,0,1668985767,13023.50375892,178.60585068000364,54476.72083992001 2022-11-20,23:09:29.000,324,11096854,-795,0,1668985768,13023.571122019996,178.61994894000236,54476.73481416 2022-11-20,23:09:30.000,324,11096910,-795,0,1668985769,13023.571122019996,178.61994894000236,54476.75577552 2022-11-20,23:09:31.000,324,11096878,-795,0,1668985770,13023.6250125,178.57060502999957,54476.783724 2022-11-20,23:09:32.000,324,11096882,-795,0,1668985771,13023.611539879996,178.57060502999957,54476.79769824001 2022-11-20,23:09:33.000,324,11096899,-795,0,1668985772,13023.61827618999,178.55650677000085,54476.75577552 2022-11-20,23:09:34.000,324,11096887,-795,0,1668985773,13023.6250125,178.5847032899983,54476.76276264 2022-11-20,23:09:35.000,324,11096910,-795,0,1668985774,13023.672166669996,178.59880155000428,54476.93045352 2022-11-20,23:09:36.000,324,11096885,-795,0,1668985775,13023.678902979991,178.60585068000364,54476.86756944001 2022-11-20,23:09:37.000,324,11096917,-795,0,1668985776,13023.66543036,178.5847032899983,54476.846608080006 2022-11-20,23:09:38.000,324,11096886,-795,0,1668985777,13023.638485119991,178.57765415999893,54476.73481416 2022-11-20,23:09:39.000,324,11096884,-795,0,1668985778,13023.631748809996,178.52126112000406,54476.6439816 2022-11-20,23:09:40.000,324,11096930,-795,0,1668985779,13023.66543036,178.5494576400015,54476.7138528 2022-11-20,23:09:41.000,324,11096941,-795,0,1668985780,13023.68563929,178.5494576400015,54476.79769824001 2022-11-20,23:09:42.000,324,11096888,-795,0,1668985781,13023.64522143,178.55650677000085,54476.79071112 2022-11-20,23:09:43.000,324,11096900,-795,0,1668985782,13023.68563929,178.57060502999957,54476.67193008001 2022-11-20,23:09:44.000,324,11096879,-795,0,1668985783,13023.712584529996,178.60585068000364,54476.783724 2022-11-20,23:09:45.000,324,11096877,-795,0,1668985784,13023.678902979991,178.59880155000428,54476.67193008001 2022-11-20,23:09:46.000,324,11096925,-795,0,1668985785,13023.672166669996,178.57765415999893,54476.678917200006 2022-11-20,23:09:47.000,324,11096890,-795,0,1668985786,13023.68563929,178.5847032899983,54476.72083992001 2022-11-20,23:09:48.000,324,11096901,-795,0,1668985787,13023.64522143,178.54240851000213,54476.5741104 2022-11-20,23:09:49.000,324,11096954,-795,0,1668985788,13023.699111909991,178.5635559000002,54476.6439816 2022-11-20,23:09:50.000,324,11096887,-795,0,1668985789,13023.705848220001,178.60585068000364,54476.706865680004 2022-11-20,23:09:51.000,324,11096897,-795,0,1668985790,13023.759738699991,178.63404720000108,54476.74878840001 2022-11-20,23:09:52.000,324,11096819,-795,0,1668985791,13023.719320839991,178.63404720000108,54476.657955840004 2022-11-20,23:09:53.000,324,11096841,-795,0,1668985792,13023.766475010001,178.5847032899983,54476.65096872001 2022-11-20,23:09:54.000,324,11096879,-795,0,1668985793,13023.726057150001,178.59880155000428,54476.727827040006 2022-11-20,23:09:55.000,324,11096962,-795,0,1668985794,13023.773211319996,178.59880155000428,54476.7138528 2022-11-20,23:09:56.000,324,11096923,-795,0,1668985795,13023.719320839991,178.63404720000108,54476.58808464 2022-11-20,23:09:57.000,324,11096883,-795,0,1668985796,13023.746266080001,178.66224371999851,54476.56712328 2022-11-20,23:09:58.000,324,11096904,-795,0,1668985797,13023.820365489992,178.64109633000044,54476.706865680004 2022-11-20,23:09:59.000,324,11096873,-795,0,1668985798,13023.806892870001,178.61994894000236,54476.75577552 2022-11-20,23:10:00.000,324,11096891,-795,0,1668985799,13023.806892870001,178.63404720000108,54476.80468536 2022-11-20,23:10:01.000,324,11096889,-795,0,1668985800,13023.800156559992,178.62699807000172,54476.69289144 2022-11-20,23:10:02.000,324,11096914,-795,0,1668985801,13023.800156559992,178.64109633000044,54476.74180128 2022-11-20,23:10:03.000,324,11096874,-795,0,1668985802,13023.739529769991,178.64109633000044,54476.60205888001 2022-11-20,23:10:04.000,324,11096902,-795,0,1668985803,13023.732793459996,178.6763419800045,54476.58109752001 2022-11-20,23:10:05.000,324,11096896,-795,0,1668985804,13023.779947629992,178.66929284999787,54476.79769824001 2022-11-20,23:10:06.000,324,11096925,-795,0,1668985805,13023.779947629992,178.6763419800045,54476.81865960001 2022-11-20,23:10:07.000,324,11096863,-795,0,1668985806,13023.753002389996,178.6763419800045,54476.75577552 2022-11-20,23:10:08.000,324,11096884,-795,0,1668985807,13023.56438571,178.6974893700026,54476.69289144 2022-11-20,23:10:09.000,324,11096889,-795,0,1668985808,13023.692375599996,178.61994894000236,54476.76974976001 2022-11-20,23:10:10.000,324,11096874,-795,0,1668985809,13023.631748809996,178.65519458999916,54476.73481416 2022-11-20,23:10:11.000,324,11096893,-795,0,1668985810,13023.64522143,178.62699807000172,54476.76974976001 2022-11-20,23:10:12.000,324,11096910,-795,0,1668985811,13023.6250125,178.59175241999765,54476.776736880005 2022-11-20,23:10:13.000,324,11096931,-795,0,1668985812,13023.6250125,178.61994894000236,54476.958402 2022-11-20,23:10:14.000,324,11096858,-795,0,1668985813,13023.66543036,178.5635559000002,54477.042247440004 2022-11-20,23:10:15.000,324,11096951,-795,0,1668985814,13023.6250125,178.5494576400015,54476.993337600004 2022-11-20,23:10:16.000,324,11096868,-795,0,1668985815,13023.571122019996,178.55650677000085,54476.93045352 2022-11-20,23:10:17.000,324,11096915,-795,0,1668985816,13023.55764939999,178.53535938000277,54476.79769824001 2022-11-20,23:10:18.000,324,11096890,-795,0,1668985817,13023.530704159995,178.5001137299987,54476.86756944001 2022-11-20,23:10:19.000,324,11096926,-795,0,1668985818,13023.530704159995,178.49306459999934,54476.93744064001 2022-11-20,23:10:20.000,324,11096883,-795,0,1668985819,13023.54417678,178.4648680800019,54476.95141488 2022-11-20,23:10:21.000,324,11096947,-795,0,1668985820,13023.56438571,178.45781895000255,54477.014298960006 2022-11-20,23:10:22.000,324,11096964,-795,0,1668985821,13023.52396785,178.43667156000447,54476.97936336 2022-11-20,23:10:23.000,324,11096850,-795,0,1668985822,13023.52396785,178.44372069000383,54476.79769824001 2022-11-20,23:10:24.000,324,11096895,-795,0,1668985823,13023.58459464,178.44372069000383,54476.88154368 2022-11-20,23:10:25.000,324,11096888,-795,0,1668985824,13023.56438571,178.4507698200032,54476.7138528 2022-11-20,23:10:26.000,324,11096931,-795,0,1668985825,13023.591330949996,178.47191721000127,54476.79769824001 2022-11-20,23:10:27.000,324,11096882,-795,0,1668985826,13023.611539879996,178.49306459999934,54476.76974976001 2022-11-20,23:10:28.000,324,11096919,-795,0,1668985827,13023.631748809996,178.45781895000255,54476.783724 2022-11-20,23:10:29.000,324,11096912,-795,0,1668985828,13023.631748809996,178.50716285999806,54476.706865680004 2022-11-20,23:10:30.000,324,11096879,-795,0,1668985829,13023.59806725999,178.49306459999934,54476.68590432 2022-11-20,23:10:31.000,324,11096934,-795,0,1668985830,13023.678902979991,178.50716285999806,54476.86058232 2022-11-20,23:10:32.000,324,11096883,-795,0,1668985831,13023.6250125,178.52831025000341,54476.81167248 2022-11-20,23:10:33.000,324,11096911,-795,0,1668985832,13023.51723153999,178.52126112000406,54476.61603312 2022-11-20,23:10:34.000,324,11096912,-795,0,1668985833,13023.53744046999,178.42257329999848,54476.72083992001 2022-11-20,23:10:35.000,324,11096914,-795,0,1668985834,13023.56438571,178.4507698200032,54476.776736880005 2022-11-20,23:10:36.000,324,11096934,-795,0,1668985835,13023.58459464,178.4014259100004,54476.825646720004 2022-11-20,23:10:37.000,324,11096920,-795,0,1668985836,13023.59806725999,178.41552416999912,54476.7138528 2022-11-20,23:10:38.000,324,11096949,-795,0,1668985837,13023.59806725999,178.38027852000232,54476.776736880005 2022-11-20,23:10:39.000,324,11096893,-795,0,1668985838,13023.611539879996,178.37322939000296,54476.83962096001 2022-11-20,23:10:40.000,324,11096892,-795,0,1668985839,13023.61827618999,178.39437678000104,54476.79769824001 2022-11-20,23:10:41.000,324,11096873,-795,0,1668985840,13023.638485119991,178.40847503999976,54476.79071112 2022-11-20,23:10:42.000,324,11096895,-795,0,1668985841,13023.571122019996,178.37322939000296,54476.874556560004 2022-11-20,23:10:43.000,324,11096957,-795,0,1668985842,13023.510495229995,178.44372069000383,54476.69289144 2022-11-20,23:10:44.000,324,11096916,-795,0,1668985843,13023.550913089995,178.42257329999848,54476.76276264 2022-11-20,23:10:45.000,324,11096900,-795,0,1668985844,13023.6250125,178.45781895000255,54476.86058232 2022-11-20,23:10:46.000,324,11096923,-795,0,1668985845,13023.631748809996,178.4648680800019,54476.95141488 2022-11-20,23:10:47.000,324,11096891,-795,0,1668985846,13023.611539879996,178.47191721000127,54476.895517920006 2022-11-20,23:10:48.000,324,11096965,-795,0,1668985847,13023.6250125,178.47896634000062,54476.86756944001 2022-11-20,23:10:49.000,324,11096906,-795,0,1668985848,13023.66543036,178.5001137299987,54476.88853080001 2022-11-20,23:10:50.000,324,11096940,-795,0,1668985849,13023.611539879996,178.50716285999806,54476.993337600004 2022-11-20,23:10:51.000,324,11096915,-795,0,1668985850,13023.57785832999,178.52831025000341,54476.91647928001 2022-11-20,23:10:52.000,324,11096907,-795,0,1668985851,13023.57785832999,178.54240851000213,54476.96538912001 2022-11-20,23:10:53.000,324,11096885,-795,0,1668985852,13023.56438571,178.59175241999765,54476.96538912001 2022-11-20,23:10:54.000,324,11096922,-795,0,1668985853,13023.571122019996,178.59175241999765,54476.96538912001 2022-11-20,23:10:55.000,324,11096928,-795,0,1668985854,13023.64522143,178.5847032899983,54477.14705424 2022-11-20,23:10:56.000,324,11096940,-795,0,1668985855,13023.651957739996,178.64109633000044,54477.161028480004 2022-11-20,23:10:57.000,324,11096926,-795,0,1668985856,13023.678902979991,178.64109633000044,54477.13308000001 2022-11-20,23:10:58.000,324,11096939,-795,0,1668985857,13023.66543036,178.63404720000108,54476.98635048001 2022-11-20,23:10:59.000,324,11096909,-795,0,1668985858,13023.59806725999,178.70453850000195,54476.98635048001 2022-11-20,23:11:00.000,324,11096896,-795,0,1668985859,13023.59806725999,178.72568589000002,54476.98635048001 2022-11-20,23:11:01.000,324,11096933,-795,0,1668985860,13023.678902979991,178.78207893000217,54477.209938320004 2022-11-20,23:11:02.000,324,11096928,-795,0,1668985861,13023.699111909991,178.7961771900009,54477.18897696 2022-11-20,23:11:03.000,324,11096926,-795,0,1668985862,13023.66543036,178.7961771900009,54477.18897696 2022-11-20,23:11:04.000,324,11096944,-795,0,1668985863,13023.61827618999,178.78207893000217,54476.9234664 2022-11-20,23:11:05.000,324,11096931,-795,0,1668985864,13023.638485119991,178.8948650099992,54477.014298960006 2022-11-20,23:11:06.000,324,11096916,-795,0,1668985865,13023.678902979991,178.87371762000112,54477.07019592 2022-11-20,23:11:07.000,324,11096922,-795,0,1668985866,13023.651957739996,178.85257023000304,54476.958402 2022-11-20,23:11:08.000,324,11096924,-795,0,1668985867,13023.672166669996,178.90191413999855,54477.00032472 2022-11-20,23:11:09.000,324,11096892,-795,0,1668985868,13023.678902979991,178.88076675000048,54476.895517920006 2022-11-20,23:11:10.000,324,11096889,-795,0,1668985869,13023.746266080001,178.90191413999855,54477.014298960006 2022-11-20,23:11:11.000,324,11096941,-795,0,1668985870,13023.786683940001,178.94420892000198,54477.15404136001 2022-11-20,23:11:12.000,324,11096914,-795,0,1668985871,13023.827101800001,178.95125805000134,54477.14705424 2022-11-20,23:11:13.000,324,11096904,-795,0,1668985872,13023.800156559992,178.97240543999942,54476.993337600004 2022-11-20,23:11:14.000,324,11096877,-795,0,1668985873,13023.827101800001,178.98650369999814,54477.03526032001 2022-11-20,23:11:15.000,324,11096913,-795,0,1668985874,13023.867519660002,179.00060196000413,54477.09115728 2022-11-20,23:11:16.000,324,11096913,-795,0,1668985875,13023.833838109997,179.0217493500022,54477.1680156 2022-11-20,23:11:17.000,324,11096910,-795,0,1668985876,13023.901201209992,179.04994586999965,54477.11910576 2022-11-20,23:11:18.000,324,11096915,-795,0,1668985877,13023.921410139992,179.056994999999,54477.13308000001 2022-11-20,23:11:19.000,324,11096923,-795,0,1668985878,13023.995509549997,179.04994586999965,54477.19596408 2022-11-20,23:11:20.000,324,11096908,-795,0,1668985879,13023.982036929992,179.07814239000436,54477.1680156 2022-11-20,23:11:21.000,324,11096947,-795,0,1668985880,13023.975300619997,179.08519152000372,54477.161028480004 2022-11-20,23:11:22.000,324,11096937,-795,0,1668985881,13024.035927409997,179.08519152000372,54477.22391256001 2022-11-20,23:11:23.000,324,11096907,-795,0,1668985882,13024.022454789992,179.1063389100018,54477.07019592 2022-11-20,23:11:24.000,324,11096888,-795,0,1668985883,13023.995509549997,179.07814239000436,54477.08417016001 2022-11-20,23:11:25.000,324,11096905,-795,0,1668985884,13024.089817890002,179.07814239000436,54477.26583528 2022-11-20,23:11:26.000,324,11096928,-795,0,1668985885,13024.103290509993,179.0428967400003,54477.26583528 2022-11-20,23:11:27.000,324,11096920,-795,0,1668985886,13024.116763129998,179.08519152000372,54477.26583528 2022-11-20,23:11:28.000,324,11096880,-795,0,1668985887,13024.096554199998,179.07109325999772,54477.04923456 2022-11-20,23:11:29.000,324,11096865,-795,0,1668985888,13024.123499439993,179.1063389100018,54477.12609288 2022-11-20,23:11:30.000,324,11096941,-795,0,1668985889,13024.157180989998,179.1204371700005,54477.27282240001 2022-11-20,23:11:31.000,324,11096911,-795,0,1668985890,13024.170653609988,179.12748629999987,54477.181989840006 2022-11-20,23:11:32.000,324,11096894,-795,0,1668985891,13024.190862539988,179.09224065000308,54477.25884816 2022-11-20,23:11:33.000,324,11096919,-795,0,1668985892,13024.190862539988,179.1063389100018,54477.19596408 2022-11-20,23:11:34.000,324,11096885,-795,0,1668985893,13024.211071469988,179.13453542999923,54477.2378868 2022-11-20,23:11:35.000,324,11096939,-795,0,1668985894,13024.291907189989,179.1063389100018,54477.36365496 2022-11-20,23:11:36.000,324,11096924,-795,0,1668985895,13024.285170879994,179.09928978000244,54477.43352616 2022-11-20,23:11:37.000,324,11096899,-795,0,1668985896,13024.332325049989,179.15568282000459,54477.28679664 2022-11-20,23:11:38.000,324,11096935,-795,0,1668985897,13024.298643499998,179.11338804000115,54477.24487392 2022-11-20,23:11:39.000,324,11096917,-795,0,1668985898,13024.278434569998,179.18387934000202,54477.25884816 2022-11-20,23:11:40.000,324,11096934,-795,0,1668985899,13024.332325049989,179.19092847000138,54477.30077088001 2022-11-20,23:11:41.000,324,11096938,-795,0,1668985900,13024.359270289999,179.19797760000074,54477.447500400005 2022-11-20,23:11:42.000,324,11096881,-795,0,1668985901,13024.386215529994,179.24027238000417,54477.37064208001 2022-11-20,23:11:43.000,324,11096928,-795,0,1668985902,13024.379479219999,179.24027238000417,54477.33570648 2022-11-20,23:11:44.000,324,11096905,-795,0,1668985903,13024.386215529994,179.26141977000225,54477.36365496 2022-11-20,23:11:45.000,324,11096920,-795,0,1668985904,13024.372742909989,179.3178128100044,54477.33570648 2022-11-20,23:11:46.000,324,11096932,-795,0,1668985905,13024.366006599994,179.29666541999904,54477.30077088001 2022-11-20,23:11:47.000,324,11096910,-795,0,1668985906,13024.345797669994,179.33191107000312,54477.17500272001 2022-11-20,23:11:48.000,324,11096926,-795,0,1668985907,13024.386215529994,179.36010759000055,54477.209938320004 2022-11-20,23:11:49.000,324,11096900,-795,0,1668985908,13024.51420541999,179.39535324000462,54477.36365496 2022-11-20,23:11:50.000,324,11096925,-795,0,1668985909,13024.568095899995,179.40240237000398,54477.41955192001 2022-11-20,23:11:51.000,324,11096894,-795,0,1668985910,13024.64219531,179.388304109998,54477.39160344001 2022-11-20,23:11:52.000,324,11096900,-795,0,1668985911,13024.66240424,179.36010759000055,54477.34269360001 2022-11-20,23:11:53.000,324,11096891,-795,0,1668985912,13024.64219531,179.39535324000462,54477.26583528 2022-11-20,23:11:54.000,324,11096909,-795,0,1668985913,13024.69608578999,179.4517462799995,54477.279809520005 2022-11-20,23:11:55.000,324,11096955,-795,0,1668985914,13024.75671257999,179.45879540999886,54477.26583528 2022-11-20,23:11:56.000,324,11096905,-795,0,1668985915,13024.79713043999,179.48699193000357,54477.328719360004 2022-11-20,23:11:57.000,324,11096937,-795,0,1668985916,13024.770185199995,179.53633583999908,54477.25884816 2022-11-20,23:11:58.000,324,11096928,-795,0,1668985917,13024.79713043999,179.515188450001,54477.230899680006 2022-11-20,23:11:59.000,324,11096940,-795,0,1668985918,13024.891438779996,179.54338496999844,54477.36365496 2022-11-20,23:12:00.000,324,11096893,-795,0,1668985919,13024.952065569996,179.58567975000187,54477.35666784 2022-11-20,23:12:01.000,324,11096938,-795,0,1668985920,13024.965538190001,179.63502366000466,54477.279809520005 2022-11-20,23:12:02.000,324,11096902,-795,0,1668985921,13024.979010809991,179.62092539999867,54477.26583528 2022-11-20,23:12:03.000,324,11096918,-795,0,1668985922,13024.931856639996,179.62797452999803,54477.17500272001 2022-11-20,23:12:04.000,324,11096891,-795,0,1668985923,13024.972274499996,179.6632201800021,54477.15404136001 2022-11-20,23:12:05.000,324,11096858,-795,0,1668985924,13025.113737009997,179.6984658299989,54477.279809520005 2022-11-20,23:12:06.000,324,11096923,-795,0,1668985925,13025.147418560002,179.69141669999954,54477.29378376 2022-11-20,23:12:07.000,324,11096909,-795,0,1668985926,13025.140682249992,179.75485887000104,54477.31474512 2022-11-20,23:12:08.000,324,11096949,-795,0,1668985927,13025.174363799997,179.7266623500036,54477.12609288 2022-11-20,23:12:09.000,324,11096862,-795,0,1668985928,13025.234990589997,179.73371148000297,54477.07019592 2022-11-20,23:12:10.000,324,11096891,-795,0,1668985929,13025.160891179992,179.76895712999976,54477.063208800006 2022-11-20,23:12:11.000,324,11096879,-795,0,1668985930,13025.261935829993,179.77600625999912,54477.20295120001 2022-11-20,23:12:12.000,324,11096913,-795,0,1668985931,13025.295617379998,179.8112519100032,54477.25186104001 2022-11-20,23:12:13.000,324,11096908,-795,0,1668985932,13025.275408449997,179.85354668999935,54477.14705424 2022-11-20,23:12:14.000,324,11096913,-795,0,1668985933,13025.362980479993,179.89584147000278,54477.2378868 2022-11-20,23:12:15.000,324,11096917,-795,0,1668985934,13025.430343579988,179.89584147000278,54477.307758 2022-11-20,23:12:16.000,324,11096910,-795,0,1668985935,13025.457288819998,179.85354668999935,54477.38461632 2022-11-20,23:12:17.000,324,11096883,-795,0,1668985936,13025.497706679998,179.9099397300015,54477.377629200004 2022-11-20,23:12:18.000,324,11096876,-795,0,1668985937,13025.437079889998,179.91698886000086,54477.181989840006 2022-11-20,23:12:19.000,324,11096953,-795,0,1668985938,13025.389925719988,179.98748016000172,54477.21692544 2022-11-20,23:12:20.000,324,11096928,-795,0,1668985939,13025.443816199993,180.02272580999852,54477.25186104001 2022-11-20,23:12:21.000,324,11096920,-795,0,1668985940,13025.457288819998,180.02977493999788,54477.349680720006 2022-11-20,23:12:22.000,324,11096915,-795,0,1668985941,13025.470761439989,180.0368240700045,54477.447500400005 2022-11-20,23:12:23.000,324,11096905,-795,0,1668985942,13025.410134649988,180.04387320000387,54477.377629200004 2022-11-20,23:12:24.000,324,11096909,-795,0,1668985943,13025.403398339993,180.14961015000154,54477.32173224001 2022-11-20,23:12:25.000,324,11096865,-795,0,1668985944,13025.443816199993,180.13551189000282,54477.38461632 2022-11-20,23:12:26.000,324,11096938,-795,0,1668985945,13025.450552509988,180.14256102000218,54477.349680720006 2022-11-20,23:12:27.000,324,11096911,-795,0,1668985946,13025.416870959998,180.2201014500024,54477.30077088001 2022-11-20,23:12:28.000,324,11096936,-795,0,1668985947,13025.437079889998,180.20600319000368,54477.35666784 2022-11-20,23:12:29.000,324,11096924,-795,0,1668985948,13025.437079889998,180.2553470999992,54477.32173224001 2022-11-20,23:12:30.000,324,11096885,-795,0,1668985949,13025.423607269993,180.2553470999992,54477.34269360001 2022-11-20,23:12:31.000,324,11096885,-795,0,1668985950,13025.551597159989,180.29764188000263,54477.44051328001 2022-11-20,23:12:32.000,324,11096881,-795,0,1668985951,13025.544860849994,180.29059275000327,54477.37064208001 2022-11-20,23:12:33.000,324,11096888,-795,0,1668985952,13025.504442989994,180.32583840000007,54477.24487392 2022-11-20,23:12:34.000,324,11096862,-795,0,1668985953,13025.517915609998,180.37518231000286,54477.27282240001 2022-11-20,23:12:35.000,324,11096930,-795,0,1668985954,13025.571806089989,180.43157534999773,54477.377629200004 2022-11-20,23:12:36.000,324,11096882,-795,0,1668985955,13025.538124539999,180.417477089999,54477.34269360001 2022-11-20,23:12:37.000,324,11096927,-795,0,1668985956,13025.565069779994,180.47387013000116,54477.46147464 2022-11-20,23:12:38.000,324,11096916,-795,0,1668985957,13025.558333469999,180.45977187000244,54477.398590560006 2022-11-20,23:12:39.000,324,11096885,-795,0,1668985958,13025.571806089989,180.53731230000267,54477.34269360001 2022-11-20,23:12:40.000,324,11096907,-795,0,1668985959,13025.477497749998,180.54436143000203,54477.20295120001 2022-11-20,23:12:41.000,324,11096909,-795,0,1668985960,13025.410134649988,180.5514105600014,54477.31474512 2022-11-20,23:12:42.000,324,11096833,-795,0,1668985961,13025.430343579988,180.59370534000482,54477.27282240001 2022-11-20,23:12:43.000,324,11096945,-795,0,1668985962,13025.464025129993,180.60075447000418,54477.34269360001 2022-11-20,23:12:44.000,324,11096930,-795,0,1668985963,13025.437079889998,180.65714750999905,54477.36365496 2022-11-20,23:12:45.000,324,11096933,-795,0,1668985964,13025.356244169998,180.65714750999905,54477.28679664 2022-11-20,23:12:46.000,324,11096920,-795,0,1668985965,13025.315826309998,180.68534403000376,54477.25186104001 2022-11-20,23:12:47.000,324,11096898,-795,0,1668985966,13025.349507860003,180.762884460004,54477.45448752 2022-11-20,23:12:48.000,324,11096862,-795,0,1668985967,13025.295617379998,180.76993359000335,54477.36365496 2022-11-20,23:12:49.000,324,11096913,-795,0,1668985968,13025.268672140002,180.8122283699995,54477.36365496 2022-11-20,23:12:50.000,324,11096945,-795,0,1668985969,13025.248463210002,180.85452315000293,54477.398590560006 2022-11-20,23:12:51.000,324,11096865,-795,0,1668985970,13025.228254280002,180.9250144500038,54477.33570648 2022-11-20,23:12:52.000,324,11096950,-795,0,1668985971,13025.174363799997,180.98845661999803,54477.44051328001 2022-11-20,23:12:53.000,324,11096949,-795,0,1668985972,13025.100264389992,180.99550575000467,54477.41955192001 2022-11-20,23:12:54.000,324,11096888,-795,0,1668985973,13025.086791770002,181.00255488000403,54477.36365496 2022-11-20,23:12:55.000,324,11096918,-795,0,1668985974,13025.107000700002,181.0237022700021,54477.52435872 2022-11-20,23:12:56.000,324,11096852,-795,0,1668985975,13025.100264389992,181.0730461800049,54477.48942312001 2022-11-20,23:12:57.000,324,11096902,-795,0,1668985976,13025.059846529992,181.11534096000105,54477.51038448001 2022-11-20,23:12:58.000,324,11096899,-795,0,1668985977,13024.999219739992,181.13648834999913,54477.34269360001 2022-11-20,23:12:59.000,324,11096935,-795,0,1668985978,13024.972274499996,181.12943921999977,54477.377629200004 2022-11-20,23:13:00.000,324,11096926,-795,0,1668985979,13024.898175089991,181.12943921999977,54477.47544888 2022-11-20,23:13:01.000,324,11096913,-795,0,1668985980,13024.857757229991,181.18583226000192,54477.51038448001 2022-11-20,23:13:02.000,324,11096922,-795,0,1668985981,13024.749976269995,181.3197657300043,54477.496410240004 2022-11-20,23:13:03.000,324,11096949,-795,0,1668985982,13024.72303103,181.4677974599981,54477.42653904 2022-11-20,23:13:04.000,324,11096811,-795,0,1668985983,13024.74323996,181.59468180000113,54477.545320080004 2022-11-20,23:13:05.000,324,11096883,-795,0,1668985984,13024.790394129996,181.62287831999856,54477.60121704 2022-11-20,23:13:06.000,324,11096928,-795,0,1668985985,13024.81733936999,181.65107484000328,54477.5523072 2022-11-20,23:13:07.000,324,11096891,-795,0,1668985986,13024.64219531,181.68632049000007,54477.33570648 2022-11-20,23:13:08.000,324,11096879,-795,0,1668985987,13024.65566792999,181.71451701000478,54477.33570648 2022-11-20,23:13:09.000,324,11096925,-795,0,1668985988,13024.749976269995,181.7638609200003,54477.51038448001 2022-11-20,23:13:10.000,324,11096940,-795,0,1668985989,13024.69608578999,181.8132048300031,54477.58724280001 2022-11-20,23:13:11.000,324,11096839,-795,0,1668985990,13024.588304829995,181.8132048300031,54477.30077088001 2022-11-20,23:13:12.000,324,11096894,-795,0,1668985991,13024.628722689995,181.8625487399986,54477.52435872 2022-11-20,23:13:13.000,324,11096929,-795,0,1668985992,13024.60177745,181.9118926500014,54477.43352616 2022-11-20,23:13:14.000,324,11096863,-795,0,1668985993,13024.56135959,181.95418743000482,54477.45448752 2022-11-20,23:13:15.000,324,11096939,-795,0,1668985994,13024.58156852,181.99648221000098,54477.482436 2022-11-20,23:13:16.000,324,11096888,-795,0,1668985995,13024.54115066,182.01762959999905,54477.58025568 2022-11-20,23:13:17.000,324,11096918,-795,0,1668985996,13024.55462327999,182.06697351000184,54477.6221784 2022-11-20,23:13:18.000,324,11096917,-795,0,1668985997,13024.55462327999,182.05992438000249,54477.65012688 2022-11-20,23:13:19.000,324,11096916,-795,0,1668985998,13024.507469109994,182.11631742000463,54477.60820416001 2022-11-20,23:13:20.000,324,11096884,-795,0,1668985999,13024.45357862999,182.14451394000207,54477.47544888 2022-11-20,23:13:21.000,324,11096958,-795,0,1668986000,13024.467051249994,182.15156307000143,54477.59422992 2022-11-20,23:13:22.000,324,11096873,-795,0,1668986001,13024.406424459994,182.16566133000015,54477.60121704 2022-11-20,23:13:23.000,324,11096932,-795,0,1668986002,13024.318852429999,182.17975958999887,54477.53134584 2022-11-20,23:13:24.000,324,11096889,-795,0,1668986003,13024.278434569998,182.22910350000166,54477.566281440006 2022-11-20,23:13:25.000,324,11096955,-795,0,1668986004,13024.318852429999,182.2220543700023,54477.69903672 2022-11-20,23:13:26.000,324,11096886,-795,0,1668986005,13024.278434569998,182.20795611000358,54477.71999808 2022-11-20,23:13:27.000,324,11096898,-795,0,1668986006,13024.298643499998,182.2220543700023,54477.74095944 2022-11-20,23:13:28.000,324,11096879,-795,0,1668986007,13024.204335159993,182.26434914999845,54477.685062480006 2022-11-20,23:13:29.000,324,11096908,-795,0,1668986008,13024.163917299993,182.26434914999845,54477.60121704 2022-11-20,23:13:30.000,324,11096845,-795,0,1668986009,13024.150444679988,182.2854965400038,54477.62916552 2022-11-20,23:13:31.000,324,11096939,-795,0,1668986010,13024.150444679988,182.29959480000252,54477.62916552 2022-11-20,23:13:32.000,324,11096931,-795,0,1668986011,13024.083081579993,182.33484044999932,54477.7968564 2022-11-20,23:13:33.000,324,11096885,-795,0,1668986012,13024.049400030002,182.33484044999932,54477.71999808 2022-11-20,23:13:34.000,324,11096895,-795,0,1668986013,13023.961827999992,182.34893870999804,54477.713010960004 2022-11-20,23:13:35.000,324,11096940,-795,0,1668986014,13024.008982170002,182.33484044999932,54477.80384352001 2022-11-20,23:13:36.000,324,11096897,-795,0,1668986015,13023.948355380002,182.33484044999932,54477.81083064 2022-11-20,23:13:37.000,324,11096921,-795,0,1668986016,13023.874255969997,182.34188957999868,54477.7619208 2022-11-20,23:13:38.000,324,11096961,-795,0,1668986017,13023.867519660002,182.3207421900006,54477.7968564 2022-11-20,23:13:39.000,324,11096923,-795,0,1668986018,13023.827101800001,182.3207421900006,54477.8667276 2022-11-20,23:13:40.000,324,11096924,-795,0,1668986019,13023.847310730001,182.36303697000403,54478.02743136 2022-11-20,23:13:41.000,324,11096943,-795,0,1668986020,13023.847310730001,182.2854965400038,54478.0763412 2022-11-20,23:13:42.000,324,11096944,-795,0,1668986021,13023.800156559992,182.2573000199991,54477.97852152 2022-11-20,23:13:43.000,324,11096884,-795,0,1668986022,13023.800156559992,182.29254567000316,54478.01345712001 2022-11-20,23:13:44.000,324,11096923,-795,0,1668986023,13023.692375599996,182.25025088999973,54477.901663200006 2022-11-20,23:13:45.000,324,11096858,-795,0,1668986024,13023.712584529996,182.23615263000102,54478.01345712001 2022-11-20,23:13:46.000,324,11096900,-795,0,1668986025,13023.712584529996,182.24320176000037,54478.09730256 2022-11-20,23:13:47.000,324,11096919,-795,0,1668986026,13023.726057150001,182.23615263000102,54478.05537984 2022-11-20,23:13:48.000,324,11096909,-795,0,1668986027,13023.591330949996,182.27844741000445,54477.90865032 2022-11-20,23:13:49.000,324,11096897,-795,0,1668986028,13023.56438571,182.30664393000188,54477.94358592001 2022-11-20,23:13:50.000,324,11096930,-795,0,1668986029,13023.56438571,182.30664393000188,54478.0763412 2022-11-20,23:13:51.000,324,11096955,-795,0,1668986030,13023.530704159995,182.2713982799978,54478.08332832 2022-11-20,23:13:52.000,324,11096883,-795,0,1668986031,13023.41618688999,182.29254567000316,54478.0763412 2022-11-20,23:13:53.000,324,11096991,-795,0,1668986032,13023.247779139994,182.29959480000252,54477.74095944 2022-11-20,23:13:54.000,324,11096874,-795,0,1668986033,13023.26125176,182.3207421900006,54477.96454728 2022-11-20,23:13:55.000,324,11096919,-795,0,1668986034,13023.288196999994,182.32779131999996,54478.048392720004 2022-11-20,23:13:56.000,324,11096907,-795,0,1668986035,13023.227570209994,182.33484044999932,54478.02743136 2022-11-20,23:13:57.000,324,11096872,-795,0,1668986036,13023.21409758999,182.32779131999996,54477.96454728 2022-11-20,23:13:58.000,324,11096874,-795,0,1668986037,13023.187152349994,182.31369306000124,54478.04140560001 2022-11-20,23:13:59.000,324,11096919,-795,0,1668986038,13023.119789249999,182.27844741000445,54477.91563744 2022-11-20,23:14:00.000,324,11096904,-795,0,1668986039,13023.072635079989,182.24320176000037,54478.0763412 2022-11-20,23:14:01.000,324,11096907,-795,0,1668986040,13023.059162459998,182.2713982799978,54478.03441848 2022-11-20,23:14:02.000,324,11096933,-795,0,1668986041,13023.059162459998,182.23615263000102,54478.01345712001 2022-11-20,23:14:03.000,324,11096924,-795,0,1668986042,13023.032217219989,182.23615263000102,54477.94358592001 2022-11-20,23:14:04.000,324,11096888,-795,0,1668986043,13022.951381499988,182.20795611000358,54477.97852152 2022-11-20,23:14:05.000,324,11096932,-795,0,1668986044,13022.985063049993,182.20090698000422,54478.020444240006 2022-11-20,23:14:06.000,324,11096915,-795,0,1668986045,13022.964854119993,182.16566133000015,54478.12525104 2022-11-20,23:14:07.000,324,11096938,-795,0,1668986046,13022.964854119993,182.1727104599995,54478.10428968 2022-11-20,23:14:08.000,324,11096893,-795,0,1668986047,13022.863809469993,182.16566133000015,54478.04140560001 2022-11-20,23:14:09.000,324,11096853,-795,0,1668986048,13022.863809469993,182.15156307000143,54478.069354080006 2022-11-20,23:14:10.000,324,11096895,-795,0,1668986049,13022.830127920002,182.19385785000486,54478.08332832 2022-11-20,23:14:11.000,324,11096938,-795,0,1668986050,13022.796446369997,182.1727104599995,54478.11127680001 2022-11-20,23:14:12.000,324,11096871,-795,0,1668986051,13022.628038620001,182.20090698000422,54478.09031544001 2022-11-20,23:14:13.000,324,11096929,-795,0,1668986052,13022.675192789997,182.21500524000294,54478.01345712001 2022-11-20,23:14:14.000,324,11096925,-795,0,1668986053,13022.681929099992,182.18680871999823,54478.04140560001 2022-11-20,23:14:15.000,324,11096908,-795,0,1668986054,13022.681929099992,182.24320176000037,54478.17416088 2022-11-20,23:14:16.000,324,11096909,-795,0,1668986055,13022.628038620001,182.22910350000166,54478.1462124 2022-11-20,23:14:17.000,324,11096941,-795,0,1668986056,13022.574148139996,182.24320176000037,54478.13922528001 2022-11-20,23:14:18.000,324,11096896,-795,0,1668986057,13022.44615825,182.2573000199991,54478.03441848 2022-11-20,23:14:19.000,324,11096921,-795,0,1668986058,13022.473103489996,182.32779131999996,54478.13223816 2022-11-20,23:14:20.000,324,11096940,-795,0,1668986059,13022.459630869991,182.31369306000124,54478.3208904 2022-11-20,23:14:21.000,324,11096900,-795,0,1668986060,13022.479839799991,182.36303697000403,54478.31390328 2022-11-20,23:14:22.000,324,11096925,-795,0,1668986061,13022.452894559996,182.34893870999804,54478.355826000006 2022-11-20,23:14:23.000,324,11096956,-795,0,1668986062,13022.412476699996,182.37713523000275,54478.334864640005 2022-11-20,23:14:24.000,324,11096913,-795,0,1668986063,13022.250805259995,182.34893870999804,54478.25800632001 2022-11-20,23:14:25.000,324,11096922,-795,0,1668986064,13022.26427788,182.39123349000147,54478.3208904 2022-11-20,23:14:26.000,324,11096916,-795,0,1668986065,13022.23733263999,182.34893870999804,54478.34185176 2022-11-20,23:14:27.000,324,11096943,-795,0,1668986066,13022.20365109,182.3700861000034,54478.31390328 2022-11-20,23:14:28.000,324,11096923,-795,0,1668986067,13022.11607905999,182.36303697000403,54478.29294192 2022-11-20,23:14:29.000,324,11096888,-795,0,1668986068,13022.12281537,182.36303697000403,54478.27198056 2022-11-20,23:14:30.000,324,11096897,-795,0,1668986069,13022.07566119999,182.36303697000403,54478.355826000006 2022-11-20,23:14:31.000,324,11096937,-795,0,1668986070,13022.021770719999,182.3841843600021,54478.383774480004 2022-11-20,23:14:32.000,324,11096935,-795,0,1668986071,13022.008298099994,182.39828262000083,54478.34185176 2022-11-20,23:14:33.000,324,11096937,-795,0,1668986072,13021.954407619989,182.41238087999955,54478.17416088 2022-11-20,23:14:34.000,324,11096910,-795,0,1668986073,13021.947671309994,182.4053317500002,54478.188135120006 2022-11-20,23:14:35.000,324,11096973,-795,0,1668986074,13021.913989759989,182.4335282700049,54478.29294192 2022-11-20,23:14:36.000,324,11096925,-795,0,1668986075,13021.907253449994,182.39123349000147,54478.29294192 2022-11-20,23:14:37.000,324,11096940,-795,0,1668986076,13021.880308209998,182.41238087999955,54478.20210936 2022-11-20,23:14:38.000,324,11096928,-795,0,1668986077,13021.97461654999,182.36303697000403,54478.24403208 2022-11-20,23:14:39.000,324,11096950,-795,0,1668986078,13021.99482547999,182.36303697000403,54478.29992904 2022-11-20,23:14:40.000,324,11096879,-795,0,1668986079,13021.880308209998,182.3700861000034,54478.23005784001 2022-11-20,23:14:41.000,324,11096925,-795,0,1668986080,13021.839890349998,182.36303697000403,54478.36281312 2022-11-20,23:14:42.000,324,11096904,-795,0,1668986081,13021.866835589994,182.29959480000252,54478.29992904 2022-11-20,23:14:43.000,324,11096929,-795,0,1668986082,13021.799472489998,182.32779131999996,54478.13223816 2022-11-20,23:14:44.000,324,11096931,-795,0,1668986083,13021.839890349998,182.29959480000252,54478.20909648001 2022-11-20,23:14:45.000,324,11096917,-795,0,1668986084,13021.846626659993,182.27844741000445,54478.285954800005 2022-11-20,23:14:46.000,324,11096930,-795,0,1668986085,13021.893780829989,182.3207421900006,54478.383774480004 2022-11-20,23:14:47.000,324,11096961,-795,0,1668986086,13021.860099279998,182.29254567000316,54478.41172296 2022-11-20,23:14:48.000,324,11096961,-795,0,1668986087,13021.826417729993,182.21500524000294,54478.22307072 2022-11-20,23:14:49.000,324,11096835,-795,0,1668986088,13021.846626659993,182.22910350000166,54478.27896768001 2022-11-20,23:14:50.000,324,11096927,-795,0,1668986089,13021.826417729993,182.18680871999823,54478.36281312 2022-11-20,23:14:51.000,324,11096954,-795,0,1668986090,13021.812945109989,182.1727104599995,54478.3208904 2022-11-20,23:14:52.000,324,11096959,-795,0,1668986091,13021.792736179988,182.1727104599995,54478.355826000006 2022-11-20,23:14:53.000,324,11096923,-795,0,1668986092,13021.684955219993,182.1586122000008,54478.26499344 2022-11-20,23:14:54.000,324,11096866,-795,0,1668986093,13021.711900460003,182.08812089999992,54478.29294192 2022-11-20,23:14:55.000,324,11096875,-795,0,1668986094,13021.765790939993,182.11631742000463,54478.50954264 2022-11-20,23:14:56.000,324,11096937,-795,0,1668986095,13021.745582009993,182.10221915999864,54478.50954264 2022-11-20,23:14:57.000,324,11096963,-795,0,1668986096,13021.678218909998,182.0387769900044,54478.355826000006 2022-11-20,23:14:58.000,324,11096889,-795,0,1668986097,13021.658009979998,182.0740226400012,54478.31390328 2022-11-20,23:14:59.000,324,11096942,-795,0,1668986098,13021.583910569992,182.0387769900044,54478.26499344 2022-11-20,23:15:00.000,324,11096914,-795,0,1668986099,13021.624328429993,181.99648221000098,54478.41871008 2022-11-20,23:15:01.000,324,11096905,-795,0,1668986100,13021.671482600002,182.0105804699997,54478.55845248 2022-11-20,23:15:02.000,324,11096929,-795,0,1668986101,13021.617592119997,182.00353134000034,54478.54447824001 2022-11-20,23:15:03.000,324,11096907,-795,0,1668986102,13021.577174259997,181.99648221000098,54478.48159416 2022-11-20,23:15:04.000,324,11096912,-795,0,1668986103,13021.610855810002,181.9471382999982,54478.55845248 2022-11-20,23:15:05.000,324,11096900,-795,0,1668986104,13021.624328429993,181.98238395000226,54478.58640096 2022-11-20,23:15:06.000,324,11096911,-795,0,1668986105,13021.583910569992,181.96828569000354,54478.55845248 2022-11-20,23:15:07.000,324,11096935,-795,0,1668986106,13021.496338539997,181.95418743000482,54478.42569720001 2022-11-20,23:15:08.000,324,11096937,-795,0,1668986107,13021.482865919992,181.96828569000354,54478.453645680005 2022-11-20,23:15:09.000,324,11096896,-795,0,1668986108,13021.583910569992,181.96123656000418,54478.57941384 2022-11-20,23:15:10.000,324,11096924,-795,0,1668986109,13021.624328429993,181.96123656000418,54478.69120776001 2022-11-20,23:15:11.000,324,11096979,-795,0,1668986110,13021.563701639992,181.9118926500014,54478.6003752 2022-11-20,23:15:12.000,324,11096897,-795,0,1668986111,13021.536756399997,181.91894178000075,54478.56543960001 2022-11-20,23:15:13.000,324,11096909,-795,0,1668986112,13021.408766510001,181.85549960999924,54478.118263920005 2022-11-20,23:15:14.000,324,11096942,-795,0,1668986113,13021.422239129992,181.89779439000267,54478.36281312 2022-11-20,23:15:15.000,324,11096909,-795,0,1668986114,13021.556965329997,181.8766470000046,54478.56543960001 2022-11-20,23:15:16.000,324,11096953,-795,0,1668986115,13021.563701639992,181.8132048300031,54478.53749112 2022-11-20,23:15:17.000,324,11096908,-795,0,1668986116,13021.577174259997,181.78500830999837,54478.44665856001 2022-11-20,23:15:18.000,324,11096925,-795,0,1668986117,13021.617592119997,181.79205743999773,54478.53749112 2022-11-20,23:15:19.000,324,11096928,-795,0,1668986118,13021.604119499993,181.7638609200003,54478.36980024 2022-11-20,23:15:20.000,324,11096913,-795,0,1668986119,13021.658009979998,181.78500830999837,54478.57941384 2022-11-20,23:15:21.000,324,11096905,-795,0,1668986120,13021.617592119997,181.665173100002,54478.54447824001 2022-11-20,23:15:22.000,324,11096899,-795,0,1668986121,13021.637801049998,181.63697658000456,54478.530504 2022-11-20,23:15:23.000,324,11096916,-795,0,1668986122,13021.637801049998,181.6158291899992,54478.46761992 2022-11-20,23:15:24.000,324,11096929,-795,0,1668986123,13021.624328429993,181.57353441000305,54478.502555520005 2022-11-20,23:15:25.000,324,11096957,-795,0,1668986124,13021.684955219993,181.5805835400024,54478.621336560005 2022-11-20,23:15:26.000,324,11096929,-795,0,1668986125,13021.725373079993,181.60173093000049,54478.64229792001 2022-11-20,23:15:27.000,324,11096902,-795,0,1668986126,13021.732109389988,181.5805835400024,54478.66325928001 2022-11-20,23:15:28.000,324,11096852,-795,0,1668986127,13021.738845699998,181.50304311000218,54478.50954264 2022-11-20,23:15:29.000,324,11096900,-795,0,1668986128,13021.759054629998,181.47484659000474,54478.60736232 2022-11-20,23:15:30.000,324,11096903,-795,0,1668986129,13021.738845699998,181.4184535500026,54478.61434944001 2022-11-20,23:15:31.000,324,11096902,-795,0,1668986130,13021.738845699998,181.41140442000324,54478.61434944001 2022-11-20,23:15:32.000,324,11096927,-795,0,1668986131,13021.752318319988,181.40435529000388,54478.62832368 2022-11-20,23:15:33.000,324,11096912,-795,0,1668986132,13021.698427839998,181.41140442000324,54478.58640096 2022-11-20,23:15:34.000,324,11096957,-795,0,1668986133,13021.745582009993,181.38320789999852,54478.551465360004 2022-11-20,23:15:35.000,324,11096950,-795,0,1668986134,13021.765790939993,181.37615876999917,54478.69120776001 2022-11-20,23:15:36.000,324,11096932,-795,0,1668986135,13021.772527249988,181.3056674699983,54478.69120776001 2022-11-20,23:15:37.000,324,11096890,-795,0,1668986136,13021.718636769998,181.3197657300043,54478.65627216 2022-11-20,23:15:38.000,324,11096895,-795,0,1668986137,13021.698427839998,181.28452008000022,54478.51652976001 2022-11-20,23:15:39.000,324,11096915,-795,0,1668986138,13021.698427839998,181.28452008000022,54478.530504 2022-11-20,23:15:40.000,324,11096922,-795,0,1668986139,13021.732109389988,181.24927443000342,54478.67723352 2022-11-20,23:15:41.000,324,11096919,-795,0,1668986140,13021.792736179988,181.2351761700047,54478.8449244 2022-11-20,23:15:42.000,324,11096923,-795,0,1668986141,13021.718636769998,181.22812703999807,54478.79601456 2022-11-20,23:15:43.000,324,11096930,-795,0,1668986142,13021.718636769998,181.19288139000128,54478.68422064001 2022-11-20,23:15:44.000,324,11096889,-795,0,1668986143,13021.745582009993,181.22812703999807,54478.80998880001 2022-11-20,23:15:45.000,324,11096945,-795,0,1668986144,13021.711900460003,181.17878313000256,54478.83095016001 2022-11-20,23:15:46.000,324,11096912,-795,0,1668986145,13021.711900460003,181.14353747999849,54478.80300168 2022-11-20,23:15:47.000,324,11096936,-795,0,1668986146,13021.698427839998,181.15763574000448,54478.621336560005 2022-11-20,23:15:48.000,324,11096927,-795,0,1668986147,13021.651273670002,181.11534096000105,54478.60736232 2022-11-20,23:15:49.000,324,11096930,-795,0,1668986148,13021.624328429993,181.15763574000448,54478.73313048001 2022-11-20,23:15:50.000,324,11096931,-795,0,1668986149,13021.779263559998,181.15058660999784,54478.81697592 2022-11-20,23:15:51.000,324,11096890,-795,0,1668986150,13021.738845699998,181.1082918300017,54478.789027440005 2022-11-20,23:15:52.000,324,11096888,-795,0,1668986151,13021.752318319988,181.01665314000275,54478.740117600006 2022-11-20,23:15:53.000,324,11096923,-795,0,1668986152,13021.664746289993,181.06599704999826,54478.572426720006 2022-11-20,23:15:54.000,324,11096934,-795,0,1668986153,13021.684955219993,181.05189878999954,54478.6353108 2022-11-20,23:15:55.000,324,11096942,-795,0,1668986154,13021.684955219993,181.03780053000082,54478.621336560005 2022-11-20,23:15:56.000,324,11096914,-795,0,1668986155,13021.725373079993,180.99550575000467,54478.670246400005 2022-11-20,23:15:57.000,324,11096936,-795,0,1668986156,13021.684955219993,181.01665314000275,54478.57941384 2022-11-20,23:15:58.000,324,11096916,-795,0,1668986157,13021.759054629998,180.9602601000006,54478.65627216 2022-11-20,23:15:59.000,324,11096942,-795,0,1668986158,13021.846626659993,180.99550575000467,54478.68422064001 2022-11-20,23:16:00.000,324,11096923,-795,0,1668986159,13021.839890349998,180.91796532000444,54478.67723352 2022-11-20,23:16:01.000,324,11096931,-795,0,1668986160,13021.846626659993,180.9109161899978,54478.57941384 2022-11-20,23:16:02.000,324,11096949,-795,0,1668986161,13021.893780829989,180.84747402000357,54478.61434944001 2022-11-20,23:16:03.000,324,11096913,-795,0,1668986162,13021.893780829989,180.86862141000165,54478.453645680005 2022-11-20,23:16:04.000,324,11096947,-795,0,1668986163,13021.846626659993,180.86862141000165,54478.523516880006 2022-11-20,23:16:05.000,324,11096894,-795,0,1668986164,13021.826417729993,180.88271967000037,54478.46761992 2022-11-20,23:16:06.000,324,11096931,-795,0,1668986165,13021.934198689989,180.8615722800023,54478.6353108 2022-11-20,23:16:07.000,324,11096912,-795,0,1668986166,13021.947671309994,180.85452315000293,54478.60736232 2022-11-20,23:16:08.000,324,11096872,-795,0,1668986167,13021.961143929999,180.78403185000207,54478.55845248 2022-11-20,23:16:09.000,324,11096861,-795,0,1668986168,13021.873571899989,180.748786199998,54478.39774872001 2022-11-20,23:16:10.000,324,11096935,-795,0,1668986169,13021.920726069999,180.75583533000463,54478.41172296 2022-11-20,23:16:11.000,324,11096915,-795,0,1668986170,13022.01503440999,180.7769827200027,54478.502555520005 2022-11-20,23:16:12.000,324,11096944,-795,0,1668986171,13021.99482547999,180.80517924000014,54478.57941384 2022-11-20,23:16:13.000,324,11096896,-795,0,1668986172,13021.99482547999,180.79108098000142,54478.523516880006 2022-11-20,23:16:14.000,324,11096901,-795,0,1668986173,13021.927462379994,180.69944229000248,54478.43268432 2022-11-20,23:16:15.000,324,11096944,-795,0,1668986174,13021.988089169994,180.7769827200027,54478.49556840001 2022-11-20,23:16:16.000,324,11096921,-795,0,1668986175,13022.05545226999,180.75583533000463,54478.53749112 2022-11-20,23:16:17.000,324,11096929,-795,0,1668986176,13022.089133819994,180.74173706999863,54478.53749112 2022-11-20,23:16:18.000,324,11096947,-795,0,1668986177,13022.06218858,180.69944229000248,54478.39774872001 2022-11-20,23:16:19.000,324,11096911,-795,0,1668986178,13022.089133819994,180.68534403000376,54478.37678736001 2022-11-20,23:16:20.000,324,11096928,-795,0,1668986179,13022.169969539995,180.7135405500012,54478.572426720006 2022-11-20,23:16:21.000,324,11096939,-795,0,1668986180,13022.16323323,180.70649142000184,54478.50954264 2022-11-20,23:16:22.000,324,11096943,-795,0,1668986181,13022.190178469995,180.69239316000312,54478.62832368 2022-11-20,23:16:23.000,324,11096959,-795,0,1668986182,13022.22386002,180.7135405500012,54478.58640096 2022-11-20,23:16:24.000,324,11096917,-795,0,1668986183,13022.27775049999,180.72058968000056,54478.6003752 2022-11-20,23:16:25.000,324,11096943,-795,0,1668986184,13022.30469574,180.69239316000312,54478.59338808001 2022-11-20,23:16:26.000,324,11096948,-795,0,1668986185,13022.3451136,180.6500983799997,54478.60736232 2022-11-20,23:16:27.000,324,11096893,-795,0,1668986186,13022.311432049995,180.65714750999905,54478.47460704001 2022-11-20,23:16:28.000,324,11096908,-795,0,1668986187,13022.32490467,180.6148527300029,54478.46761992 2022-11-20,23:16:29.000,324,11096890,-795,0,1668986188,13022.452894559996,180.64304925000033,54478.60736232 2022-11-20,23:16:30.000,324,11096997,-795,0,1668986189,13022.493312419996,180.6148527300029,54478.66325928001 2022-11-20,23:16:31.000,324,11096896,-795,0,1668986190,13022.500048729991,180.62190186000225,54478.64229792001 2022-11-20,23:16:32.000,324,11096930,-795,0,1668986191,13022.526993970001,180.64304925000033,54478.48858128 2022-11-20,23:16:33.000,324,11096922,-795,0,1668986192,13022.520257659991,180.6148527300029,54478.334864640005 2022-11-20,23:16:34.000,324,11096923,-795,0,1668986193,13022.567411830001,180.59370534000482,54478.2510192 2022-11-20,23:16:35.000,324,11096964,-795,0,1668986194,13022.648247550002,180.5302631700033,54478.32787752001 2022-11-20,23:16:36.000,324,11096922,-795,0,1668986195,13022.688665410002,180.50911577999796,54478.44665856001 2022-11-20,23:16:37.000,324,11096908,-795,0,1668986196,13022.776237439997,180.48796838999988,54478.49556840001 2022-11-20,23:16:38.000,324,11096939,-795,0,1668986197,13022.776237439997,180.49501751999924,54478.41871008 2022-11-20,23:16:39.000,324,11096934,-795,0,1668986198,13022.823391609993,180.5161649100046,54478.27198056 2022-11-20,23:16:40.000,324,11096868,-795,0,1668986199,13022.884018399993,180.5020666499986,54478.3907616 2022-11-20,23:16:41.000,324,11096898,-795,0,1668986200,13022.850336850002,180.4668210000018,54478.39774872001 2022-11-20,23:16:42.000,324,11096930,-795,0,1668986201,13022.917699949998,180.48796838999988,54478.41172296 2022-11-20,23:16:43.000,324,11096958,-795,0,1668986202,13022.890754710003,180.55845969000075,54478.3208904 2022-11-20,23:16:44.000,324,11096938,-795,0,1668986203,13022.897491019998,180.5302631700033,54478.32787752001 2022-11-20,23:16:45.000,324,11096947,-795,0,1668986204,13023.018744599998,180.58665620999818,54478.572426720006 2022-11-20,23:16:46.000,324,11096929,-795,0,1668986205,13023.113052939989,180.54436143000203,54478.59338808001 2022-11-20,23:16:47.000,324,11096930,-795,0,1668986206,13023.139998179999,180.58665620999818,54478.51652976001 2022-11-20,23:16:48.000,324,11096904,-795,0,1668986207,13023.099580319998,180.60075447000418,54478.37678736001 2022-11-20,23:16:49.000,324,11096885,-795,0,1668986208,13023.126525559994,180.59370534000482,54478.43967144 2022-11-20,23:16:50.000,324,11096934,-795,0,1668986209,13023.21409758999,180.62190186000225,54478.51652976001 2022-11-20,23:16:51.000,324,11096922,-795,0,1668986210,13023.25451544999,180.62190186000225,54478.523516880006 2022-11-20,23:16:52.000,324,11096940,-795,0,1668986211,13023.308405929994,180.57960707999882,54478.55845248 2022-11-20,23:16:53.000,324,11096937,-795,0,1668986212,13023.227570209994,180.63600012000097,54478.54447824001 2022-11-20,23:16:54.000,324,11096929,-795,0,1668986213,13023.32187855,180.63600012000097,54478.50954264 2022-11-20,23:16:55.000,324,11096915,-795,0,1668986214,13023.39597795999,180.67124576999777,54478.58640096 2022-11-20,23:16:56.000,324,11096944,-795,0,1668986215,13023.43639581999,180.68534403000376,54478.58640096 2022-11-20,23:16:57.000,324,11096965,-795,0,1668986216,13023.4229232,180.67124576999777,54478.55845248 2022-11-20,23:16:58.000,324,11096889,-795,0,1668986217,13023.41618688999,180.65714750999905,54478.36980024 2022-11-20,23:16:59.000,324,11096938,-795,0,1668986218,13023.429659509995,180.6641966399984,54478.37678736001 2022-11-20,23:17:00.000,324,11096922,-795,0,1668986219,13023.52396785,180.68534403000376,54478.523516880006 2022-11-20,23:17:01.000,324,11096926,-795,0,1668986220,13023.550913089995,180.74173706999863,54478.572426720006 2022-11-20,23:17:02.000,324,11096883,-795,0,1668986221,13023.58459464,180.7135405500012,54478.523516880006 2022-11-20,23:17:03.000,324,11096977,-795,0,1668986222,13023.64522143,180.70649142000184,54478.502555520005 2022-11-20,23:17:04.000,324,11096848,-795,0,1668986223,13023.672166669996,180.748786199998,54478.64229792001 2022-11-20,23:17:05.000,324,11096944,-795,0,1668986224,13023.726057150001,180.75583533000463,54478.62832368 2022-11-20,23:17:06.000,324,11096931,-795,0,1668986225,13023.705848220001,180.80517924000014,54478.64229792001 2022-11-20,23:17:07.000,324,11096902,-795,0,1668986226,13023.705848220001,180.81927749999886,54478.502555520005 2022-11-20,23:17:08.000,324,11096941,-795,0,1668986227,13023.719320839991,180.8122283699995,54478.50954264 2022-11-20,23:17:09.000,324,11096897,-755,0,1668986228,13023.847310730001,180.80517924000014,54478.59338808001 2022-11-20,23:17:10.000,324,11096931,-795,0,1668986229,13023.874255969997,180.82632662999822,54478.69819488 2022-11-20,23:17:11.000,324,11096956,-795,0,1668986230,13023.948355380002,180.875670540001,54478.6353108 2022-11-20,23:17:12.000,324,11096903,-795,0,1668986231,13023.887728590002,180.9109161899978,54478.49556840001 2022-11-20,23:17:13.000,324,11096910,-795,0,1668986232,13023.934882759997,180.8615722800023,54478.43268432 2022-11-20,23:17:14.000,324,11096897,-795,0,1668986233,13023.928146450002,180.83337576000486,54478.383774480004 2022-11-20,23:17:15.000,324,11096923,-795,0,1668986234,13023.961827999992,180.9109161899978,54478.43967144 2022-11-20,23:17:16.000,324,11096883,-795,0,1668986235,13023.961827999992,180.90386705999845,54478.404735840006 2022-11-20,23:17:17.000,324,11096900,-795,0,1668986236,13024.056136339997,180.88976879999973,54478.44665856001 2022-11-20,23:17:18.000,324,11096937,-795,0,1668986237,13024.143708369993,180.8968179299991,54478.43967144 2022-11-20,23:17:19.000,324,11096889,-795,0,1668986238,13024.264961949993,180.9602601000006,54478.55845248 2022-11-20,23:17:20.000,324,11096914,-795,0,1668986239,13024.231280399988,180.96730922999996,54478.57941384 2022-11-20,23:17:21.000,324,11096918,-795,0,1668986240,13024.217807779998,181.03075140000146,54478.46761992 2022-11-20,23:17:22.000,324,11096889,-795,0,1668986241,13024.197598849998,181.01665314000275,54478.44665856001 2022-11-20,23:17:23.000,324,11096905,-795,0,1668986242,13024.244753019993,181.0730461800049,54478.46761992 2022-11-20,23:17:24.000,324,11096932,-795,0,1668986243,13024.271698259989,181.05189878999954,54478.55845248 2022-11-20,23:17:25.000,324,11096928,-795,0,1668986244,13024.399688149999,181.10124270000233,54478.58640096 2022-11-20,23:17:26.000,324,11096913,-795,0,1668986245,13024.406424459994,181.1223900900004,54478.67723352 2022-11-20,23:17:27.000,324,11096902,-795,0,1668986246,13024.406424459994,181.15058660999784,54478.59338808001 2022-11-20,23:17:28.000,324,11096880,-795,0,1668986247,13024.379479219999,181.16468487000384,54478.43967144 2022-11-20,23:17:29.000,324,11096905,-795,0,1668986248,13024.446842319994,181.18583226000192,54478.6353108 2022-11-20,23:17:30.000,324,11096907,-795,0,1668986249,13024.51420541999,181.17878313000256,54478.62832368 2022-11-20,23:17:31.000,324,11096939,-795,0,1668986250,13024.54115066,181.22812703999807,54478.68422064001 2022-11-20,23:17:32.000,324,11096945,-795,0,1668986251,13024.62198638,181.3197657300043,54478.76806608 2022-11-20,23:17:33.000,324,11096926,-795,0,1668986252,13024.58156852,181.31271659999766,54478.621336560005 2022-11-20,23:17:34.000,324,11096943,-795,0,1668986253,13024.588304829995,181.37615876999917,54478.71216912001 2022-11-20,23:17:35.000,324,11096935,-795,0,1668986254,13024.689349479995,181.38320789999852,54478.76107896001 2022-11-20,23:17:36.000,324,11096872,-795,0,1668986255,13024.68261317,181.40435529000388,54478.740117600006 2022-11-20,23:17:37.000,324,11096921,-795,0,1668986256,13024.69608578999,181.44665007000003,54478.64928504 2022-11-20,23:17:38.000,324,11096908,-795,0,1668986257,13024.65566792999,181.46074832999875,54478.57941384 2022-11-20,23:17:39.000,324,11096914,-795,0,1668986258,13024.65566792999,181.4818957200041,54478.53749112 2022-11-20,23:17:40.000,324,11096929,-795,0,1668986259,13024.7028221,181.54533788999834,54478.64928504 2022-11-20,23:17:41.000,324,11096919,-795,0,1668986260,13024.69608578999,181.57353441000305,54478.72614336 2022-11-20,23:17:42.000,324,11096913,-795,0,1668986261,13024.72303103,181.60173093000049,54478.68422064001 2022-11-20,23:17:43.000,324,11096941,-795,0,1668986262,13024.65566792999,181.60173093000049,54478.56543960001 2022-11-20,23:17:44.000,324,11096887,-795,0,1668986263,13024.669140549995,181.64402571000392,54478.64229792001 2022-11-20,23:17:45.000,324,11096927,-795,0,1668986264,13024.669140549995,181.72156614000414,54478.62832368 2022-11-20,23:17:46.000,324,11096963,-795,0,1668986265,13024.68261317,181.7638609200003,54478.65627216 2022-11-20,23:17:47.000,324,11096946,-795,0,1668986266,13024.67587685999,181.77795917999902,54478.621336560005 2022-11-20,23:17:48.000,324,11096900,-795,0,1668986267,13024.53441434999,181.68632049000007,54478.502555520005 2022-11-20,23:17:49.000,324,11096950,-795,0,1668986268,13024.60177745,181.69336961999943,54478.502555520005 2022-11-20,23:17:50.000,324,11096921,-795,0,1668986269,13024.749976269995,181.63697658000456,54478.64928504 2022-11-20,23:17:51.000,324,11096926,-795,0,1668986270,13024.851020919996,181.67222223000135,54478.719156240004 2022-11-20,23:17:52.000,324,11096891,-795,0,1668986271,13024.86449354,181.77795917999902,54478.71216912001 2022-11-20,23:17:53.000,324,11096959,-795,0,1668986272,13024.810603059996,181.90484352000203,54478.59338808001 2022-11-20,23:17:54.000,324,11096937,-795,0,1668986273,13024.79713043999,181.9753348200029,54478.55845248 2022-11-20,23:17:55.000,324,11096954,-795,0,1668986274,13024.78365782,182.04582612000377,54478.69819488 2022-11-20,23:17:56.000,324,11096935,-795,0,1668986275,13024.749976269995,182.06697351000184,54478.76107896001 2022-11-20,23:17:57.000,324,11096911,-795,0,1668986276,13024.709558409995,182.09517002999928,54478.72614336 2022-11-20,23:17:58.000,324,11096920,-795,0,1668986277,13024.71629471999,182.1374648100027,54478.86588576 2022-11-20,23:17:59.000,324,11096924,-795,0,1668986278,13024.709558409995,182.18680871999823,54478.719156240004 2022-11-20,23:18:00.000,324,11096912,-795,0,1668986279,13024.749976269995,182.15156307000143,54478.87986000001 2022-11-20,23:18:01.000,324,11096938,-795,0,1668986280,13024.709558409995,182.15156307000143,54478.87287288 2022-11-20,23:18:02.000,324,11096884,-795,0,1668986281,13024.669140549995,182.21500524000294,54478.93575696 2022-11-20,23:18:03.000,324,11096937,-795,0,1668986282,13024.61525006999,182.25025088999973,54478.78204032001 2022-11-20,23:18:04.000,324,11096959,-795,0,1668986283,13024.64219531,182.25025088999973,54478.83095016001 2022-11-20,23:18:05.000,324,11096936,-795,0,1668986284,13024.74323996,182.2854965400038,54479.01960240001 2022-11-20,23:18:06.000,324,11096914,-795,0,1668986285,13024.72303103,182.2573000199991,54479.04755088001 2022-11-20,23:18:07.000,324,11096896,-795,0,1668986286,13024.689349479995,182.2573000199991,54479.04755088001 2022-11-20,23:18:08.000,324,11096918,-795,0,1668986287,13024.69608578999,182.2573000199991,54478.8449244 2022-11-20,23:18:09.000,324,11096922,-795,0,1668986288,13024.729767339995,182.30664393000188,54479.02658952001 2022-11-20,23:18:10.000,324,11096940,-795,0,1668986289,13024.72303103,182.33484044999932,54478.99864104001 2022-11-20,23:18:11.000,324,11096934,-795,0,1668986290,13024.669140549995,182.35598784000467,54479.04755088001 2022-11-20,23:18:12.000,324,11096941,-795,0,1668986291,13024.709558409995,182.35598784000467,54479.06152512 2022-11-20,23:18:13.000,324,11096934,-795,0,1668986292,13024.69608578999,182.35598784000467,54479.16633192001 2022-11-20,23:18:14.000,324,11096917,-795,0,1668986293,13024.689349479995,182.35598784000467,54479.11742208001 2022-11-20,23:18:15.000,324,11096906,-795,0,1668986294,13024.689349479995,182.36303697000403,54479.11742208001 2022-11-20,23:18:16.000,324,11096970,-795,0,1668986295,13024.63545899999,182.37713523000275,54479.04755088001 2022-11-20,23:18:17.000,324,11096891,-795,0,1668986296,13024.56135959,182.3700861000034,54478.87287288 2022-11-20,23:18:18.000,324,11096940,-795,0,1668986297,13024.669140549995,182.3700861000034,54479.16633192001 2022-11-20,23:18:19.000,324,11096933,-795,0,1668986298,13024.67587685999,182.4053317500002,54479.16633192001 2022-11-20,23:18:20.000,324,11096938,-795,0,1668986299,13024.59504113999,182.41238087999955,54479.03357664 2022-11-20,23:18:21.000,324,11096912,-795,0,1668986300,13024.628722689995,182.45467566000298,54479.27113872 2022-11-20,23:18:22.000,324,11096963,-795,0,1668986301,13024.55462327999,182.41238087999955,54479.13139632 2022-11-20,23:18:23.000,324,11096947,-795,0,1668986302,13024.60177745,182.46172479000234,54479.16633192001 2022-11-20,23:18:24.000,324,11096887,-795,0,1668986303,13024.63545899999,182.45467566000298,54479.19428040001 2022-11-20,23:18:25.000,324,11096946,-795,0,1668986304,13024.628722689995,182.49697043999913,54479.1593448 2022-11-20,23:18:26.000,324,11096925,-795,0,1668986305,13024.588304829995,182.5040195699985,54479.32004856 2022-11-20,23:18:27.000,324,11096970,-795,0,1668986306,13024.52094173,182.5322160900032,54479.1593448 2022-11-20,23:18:28.000,324,11096947,-795,0,1668986307,13024.507469109994,182.56746174,54479.19428040001 2022-11-20,23:18:29.000,324,11096962,-795,0,1668986308,13024.588304829995,182.56746174,54479.40389400001 2022-11-20,23:18:30.000,324,11096958,-795,0,1668986309,13024.60177745,182.58155999999872,54479.44581672 2022-11-20,23:18:31.000,324,11096967,-795,0,1668986310,13024.55462327999,182.58155999999872,54479.46677808 2022-11-20,23:18:32.000,324,11096968,-795,0,1668986311,13024.527678039994,182.55336348000128,54479.43184248001 2022-11-20,23:18:33.000,324,11096984,-795,0,1668986312,13024.419897079999,182.56746174,54479.33402280001 2022-11-20,23:18:34.000,324,11096932,-795,0,1668986313,13024.440106009999,182.52516696000384,54479.36197128001 2022-11-20,23:18:35.000,324,11096910,-795,0,1668986314,13024.47378755999,182.5956582600047,54479.389919760004 2022-11-20,23:18:36.000,324,11096928,-795,0,1668986315,13024.419897079999,182.60270739000407,54479.38293264001 2022-11-20,23:18:37.000,324,11096921,-795,0,1668986316,13024.359270289999,182.62385478000215,54479.36197128001 2022-11-20,23:18:38.000,324,11096960,-795,0,1668986317,13024.345797669994,182.62385478000215,54479.32703568 2022-11-20,23:18:39.000,324,11096960,-795,0,1668986318,13024.440106009999,182.65205129999958,54479.52966216001 2022-11-20,23:18:40.000,324,11096939,-795,0,1668986319,13024.48052387,182.63795304000087,54479.55062352001 2022-11-20,23:18:41.000,324,11096923,-795,0,1668986320,13024.406424459994,182.62385478000215,54479.52966216001 2022-11-20,23:18:42.000,324,11096965,-795,0,1668986321,13024.386215529994,182.63795304000087,54479.53664928 2022-11-20,23:18:43.000,324,11096949,-795,0,1668986322,13024.325588739994,182.60975652000343,54479.46677808 2022-11-20,23:18:44.000,324,11096902,-795,0,1668986323,13024.352533979989,182.65910042999894,54479.4737652 2022-11-20,23:18:45.000,324,11096955,-795,0,1668986324,13024.48052387,182.7154934700011,54479.71831440001 2022-11-20,23:18:46.000,324,11096955,-795,0,1668986325,13024.48052387,182.70844434000173,54479.71831440001 2022-11-20,23:18:47.000,324,11096938,-795,0,1668986326,13024.41316076999,182.6309039100015,54479.676391680005 2022-11-20,23:18:48.000,324,11096883,-795,0,1668986327,13024.39295183999,182.65910042999894,54479.508700800005 2022-11-20,23:18:49.000,324,11096903,-795,0,1668986328,13024.440106009999,182.63795304000087,54479.66940456001 2022-11-20,23:18:50.000,324,11096959,-795,0,1668986329,13024.49399648999,182.64500217000023,54479.70434016 2022-11-20,23:18:51.000,324,11096933,-795,0,1668986330,13024.47378755999,182.62385478000215,54479.75325 2022-11-20,23:18:52.000,324,11096949,-795,0,1668986331,13024.41316076999,182.56041261000064,54479.746262880006 2022-11-20,23:18:53.000,324,11096940,-795,0,1668986332,13024.406424459994,182.56041261000064,54479.676391680005 2022-11-20,23:18:54.000,324,11096922,-795,0,1668986333,13024.467051249994,182.56746174,54479.77421136 2022-11-20,23:18:55.000,324,11096967,-795,0,1668986334,13024.487260179994,182.58155999999872,54479.73927576001 2022-11-20,23:18:56.000,324,11096907,-795,0,1668986335,13024.49399648999,182.5956582600047,54479.80215984 2022-11-20,23:18:57.000,324,11096919,-795,0,1668986336,13024.47378755999,182.5322160900032,54479.87203104 2022-11-20,23:18:58.000,324,11096921,-795,0,1668986337,13024.48052387,182.51811783000448,54479.80914696 2022-11-20,23:18:59.000,324,11096942,-795,0,1668986338,13024.440106009999,182.5040195699985,54479.69735304001 2022-11-20,23:19:00.000,324,11096931,-795,0,1668986339,13024.379479219999,182.49697043999913,54479.76023712 2022-11-20,23:19:01.000,324,11096962,-795,0,1668986340,13024.5007328,182.4828721800004,54479.97683784 2022-11-20,23:19:02.000,324,11096911,-795,0,1668986341,13024.54115066,182.48992130999977,54479.927928 2022-11-20,23:19:03.000,324,11096898,-755,0,1668986342,13024.56135959,182.48992130999977,54479.892992400004 2022-11-20,23:19:04.000,324,11096856,-795,0,1668986343,13024.53441434999,182.47582305000105,54479.99081208 2022-11-20,23:19:05.000,324,11096929,-795,0,1668986344,13024.527678039994,182.4335282700049,54479.9977992 2022-11-20,23:19:06.000,324,11096937,-795,0,1668986345,13024.58156852,182.3841843600021,54480.05369616001 2022-11-20,23:19:07.000,324,11096920,-795,0,1668986346,13024.608513759995,182.3700861000034,54480.011773440005 2022-11-20,23:19:08.000,324,11096938,-795,0,1668986347,13024.63545899999,182.37713523000275,54479.95587648001 2022-11-20,23:19:09.000,324,11096951,-795,0,1668986348,13024.67587685999,182.37713523000275,54480.23536128 2022-11-20,23:19:10.000,324,11096940,-795,0,1668986349,13024.68261317,182.32779131999996,54480.22138704001 2022-11-20,23:19:11.000,324,11096952,-795,0,1668986350,13024.648931619995,182.33484044999932,54480.23536128 2022-11-20,23:19:12.000,324,11096899,-795,0,1668986351,13024.709558409995,182.29959480000252,54480.18645144 2022-11-20,23:19:13.000,324,11096929,-795,0,1668986352,13024.63545899999,182.2854965400038,54480.060683280004 2022-11-20,23:19:14.000,324,11096955,-795,0,1668986353,13024.608513759995,182.26434914999845,54480.09561888 2022-11-20,23:19:15.000,324,11096943,-795,0,1668986354,13024.62198638,182.21500524000294,54480.130554480005 2022-11-20,23:19:16.000,324,11096917,-795,0,1668986355,13024.58156852,182.20795611000358,54480.02574768001 2022-11-20,23:19:17.000,324,11096899,-795,0,1668986356,13024.64219531,182.2220543700023,54480.22138704001 2022-11-20,23:19:18.000,324,11096975,-795,0,1668986357,13024.56135959,182.19385785000486,54480.07465752001 2022-11-20,23:19:19.000,324,11096933,-675,0,1668986358,13024.669140549995,182.18680871999823,54480.18645144 2022-11-20,23:19:20.000,324,11096909,-795,0,1668986359,13024.62198638,182.11631742000463,54480.1375416 2022-11-20,23:19:21.000,324,11096949,-795,0,1668986360,13024.669140549995,182.123366550004,54480.228374160004 2022-11-20,23:19:22.000,324,11096918,-795,0,1668986361,13024.59504113999,182.11631742000463,54480.179464320005 2022-11-20,23:19:23.000,324,11096895,-795,0,1668986362,13024.60177745,182.05992438000249,54480.17247720001 2022-11-20,23:19:24.000,324,11096944,-795,0,1668986363,13024.57483220999,182.05287525000313,54480.298245360005 2022-11-20,23:19:25.000,324,11096941,-795,0,1668986364,13024.61525006999,182.05287525000313,54480.37510368 2022-11-20,23:19:26.000,324,11096944,-795,0,1668986365,13024.59504113999,182.0105804699997,54480.38907792001 2022-11-20,23:19:27.000,324,11096927,-795,0,1668986366,13024.588304829995,181.96828569000354,54480.40305216 2022-11-20,23:19:28.000,324,11096872,-795,0,1668986367,13024.59504113999,181.9118926500014,54480.36811656001 2022-11-20,23:19:29.000,324,11096916,-795,0,1668986368,13024.51420541999,181.9259909100001,54480.24234840001 2022-11-20,23:19:30.000,324,11096884,-795,0,1668986369,13024.49399648999,181.89779439000267,54480.2074128 2022-11-20,23:19:31.000,324,11096919,-795,0,1668986370,13024.608513759995,181.8766470000046,54480.3820908 2022-11-20,23:19:32.000,324,11096924,-795,0,1668986371,13024.51420541999,181.82025396000245,54480.3820908 2022-11-20,23:19:33.000,324,11096941,-795,0,1668986372,13024.386215529994,181.7638609200003,54480.32619384 2022-11-20,23:19:34.000,324,11096954,-795,0,1668986373,13024.460314939999,181.6792713600007,54480.30523248 2022-11-20,23:19:35.000,324,11096922,-795,0,1668986374,13024.49399648999,181.6792713600007,54480.42401352 2022-11-20,23:19:36.000,324,11096875,-795,0,1668986375,13024.527678039994,181.69336961999943,54480.40305216 2022-11-20,23:19:37.000,324,11096929,-795,0,1668986376,13024.48052387,181.62992744999792,54480.36811656001 2022-11-20,23:19:38.000,324,11096911,-795,0,1668986377,13024.386215529994,181.6158291899992,54480.27029688001 2022-11-20,23:19:39.000,324,11096921,-795,0,1668986378,13024.39295183999,181.59468180000113,54480.21439992 2022-11-20,23:19:40.000,324,11096929,-795,0,1668986379,13024.446842319994,181.55943615000433,54480.43100064 2022-11-20,23:19:41.000,324,11096912,-795,0,1668986380,13024.467051249994,181.55943615000433,54480.44497488 2022-11-20,23:19:42.000,324,11096891,-795,0,1668986381,13024.339061359999,181.54533788999834,54480.42401352 2022-11-20,23:19:43.000,324,11096872,-795,0,1668986382,13024.345797669994,181.52419050000026,54480.37510368 2022-11-20,23:19:44.000,324,11096916,-795,0,1668986383,13024.359270289999,181.48894485000346,54480.451962 2022-11-20,23:19:45.000,324,11096919,-795,0,1668986384,13024.339061359999,181.47484659000474,54480.38907792001 2022-11-20,23:19:46.000,324,11096930,-795,0,1668986385,13024.406424459994,181.46074832999875,54480.54279456 2022-11-20,23:19:47.000,324,11096883,-795,0,1668986386,13024.359270289999,181.50304311000218,54480.633627120005 2022-11-20,23:19:48.000,324,11096918,-795,0,1668986387,13024.264961949993,181.4677974599981,54480.50087184 2022-11-20,23:19:49.000,324,11096913,-795,0,1668986388,13024.244753019993,181.47484659000474,54480.57074304 2022-11-20,23:19:50.000,324,11096939,-795,0,1668986389,13024.339061359999,181.4677974599981,54480.55676880001 2022-11-20,23:19:51.000,324,11096929,-795,0,1668986390,13024.298643499998,181.46074832999875,54480.78734376 2022-11-20,23:19:52.000,324,11096884,-795,0,1668986391,13024.238016709998,181.4184535500026,54480.72445968001 2022-11-20,23:19:53.000,324,11096941,-795,0,1668986392,13024.197598849998,181.39730616000452,54480.48689760001 2022-11-20,23:19:54.000,324,11096900,-795,0,1668986393,13024.244753019993,181.40435529000388,54480.60567864001 2022-11-20,23:19:55.000,324,11096918,-795,0,1668986394,13024.271698259989,181.39730616000452,54480.69651120001 2022-11-20,23:19:56.000,324,11096943,-795,0,1668986395,13024.211071469988,181.39730616000452,54480.682536960005 2022-11-20,23:19:57.000,324,11096961,-795,0,1668986396,13024.163917299993,181.43960094000067,54480.54279456 2022-11-20,23:19:58.000,324,11096957,-795,0,1668986397,13024.163917299993,181.4536991999994,54480.47991048 2022-11-20,23:19:59.000,324,11096951,-795,0,1668986398,13024.238016709998,181.47484659000474,54480.55676880001 2022-11-20,23:20:00.000,324,11096909,-795,0,1668986399,13024.197598849998,181.4677974599981,54480.563755920004 2022-11-20,23:20:01.000,324,11096882,-795,0,1668986400,13024.177389919998,181.4325518100013,54480.48689760001 2022-11-20,23:20:02.000,324,11096946,-795,0,1668986401,13024.184126229993,181.43960094000067,54480.5218332 2022-11-20,23:20:03.000,324,11096927,-795,0,1668986402,13024.123499439993,181.4536991999994,54480.40305216 2022-11-20,23:20:04.000,324,11096932,-795,0,1668986403,13024.062872649993,181.4677974599981,54480.417026400006 2022-11-20,23:20:05.000,324,11096964,-795,0,1668986404,13024.103290509993,181.47484659000474,54480.54279456 2022-11-20,23:20:06.000,324,11096972,-795,0,1668986405,13024.096554199998,181.50304311000218,54480.5917044 2022-11-20,23:20:07.000,324,11096937,-795,0,1668986406,13024.083081579993,181.54533788999834,54480.59869152 2022-11-20,23:20:08.000,324,11096919,-795,0,1668986407,13023.955091689997,181.4536991999994,54480.40305216 2022-11-20,23:20:09.000,324,11096916,-795,0,1668986408,13023.982036929992,181.4818957200041,54480.54978168 2022-11-20,23:20:10.000,324,11096907,-795,0,1668986409,13024.015718479997,181.4818957200041,54480.61965288 2022-11-20,23:20:11.000,324,11096990,-795,0,1668986410,13024.015718479997,181.51009224000154,54480.59869152 2022-11-20,23:20:12.000,324,11096933,-795,0,1668986411,13023.995509549997,181.49599398000282,54480.61965288 2022-11-20,23:20:13.000,324,11096919,-795,0,1668986412,13023.901201209992,181.53123962999962,54480.55676880001 2022-11-20,23:20:14.000,324,11096923,-795,0,1668986413,13023.968564310002,181.51009224000154,54480.6615756 2022-11-20,23:20:15.000,324,11096964,-795,0,1668986414,13024.002245859992,181.51009224000154,54480.78035664 2022-11-20,23:20:16.000,324,11096988,-795,0,1668986415,13023.995509549997,181.54533788999834,54480.731446800004 2022-11-20,23:20:17.000,324,11096920,-795,0,1668986416,13023.921410139992,181.5664852800037,54480.68952408 2022-11-20,23:20:18.000,324,11096959,-795,0,1668986417,13023.854047039997,181.53828875999898,54480.60567864001 2022-11-20,23:20:19.000,324,11096935,-795,0,1668986418,13023.806892870001,181.55943615000433,54480.465936240005 2022-11-20,23:20:20.000,324,11096959,-795,0,1668986419,13023.934882759997,181.60173093000049,54480.78734376 2022-11-20,23:20:21.000,324,11096926,-795,0,1668986420,13023.955091689997,181.60173093000049,54480.73843392 2022-11-20,23:20:22.000,324,11096921,-795,0,1668986421,13023.887728590002,181.59468180000113,54480.73843392 2022-11-20,23:20:23.000,324,11096979,-795,0,1668986422,13023.914673829997,181.62992744999792,54480.752408160006 2022-11-20,23:20:24.000,324,11096883,-795,0,1668986423,13023.874255969997,181.60173093000049,54480.633627120005 2022-11-20,23:20:25.000,324,11096954,-795,0,1668986424,13023.887728590002,181.64402571000392,54480.682536960005 2022-11-20,23:20:26.000,324,11096915,-795,0,1668986425,13023.833838109997,181.64402571000392,54480.68952408 2022-11-20,23:20:27.000,324,11096943,-795,0,1668986426,13023.766475010001,181.65107484000328,54480.74542104001 2022-11-20,23:20:28.000,324,11096959,-795,0,1668986427,13023.766475010001,181.63697658000456,54480.77336952001 2022-11-20,23:20:29.000,324,11096961,-795,0,1668986428,13023.820365489992,181.67222223000135,54480.801318000005 2022-11-20,23:20:30.000,324,11096993,-795,0,1668986429,13023.901201209992,181.67222223000135,54480.920099040006 2022-11-20,23:20:31.000,324,11096935,-795,0,1668986430,13023.847310730001,181.65812397000263,54480.93407328 2022-11-20,23:20:32.000,324,11096953,-795,0,1668986431,13023.827101800001,181.6792713600007,54480.85721496 2022-11-20,23:20:33.000,324,11096925,-795,0,1668986432,13023.61827618999,181.65812397000263,54480.41003928001 2022-11-20,23:20:34.000,324,11097026,-795,0,1668986433,13023.827101800001,181.7004187499988,54480.7663824 2022-11-20,23:20:35.000,324,11096963,-795,0,1668986434,13023.806892870001,181.69336961999943,54480.80830512 2022-11-20,23:20:36.000,324,11096911,-795,0,1668986435,13023.699111909991,181.73566440000286,54480.78734376 2022-11-20,23:20:37.000,324,11096927,-795,0,1668986436,13023.692375599996,181.70746787999815,54480.731446800004 2022-11-20,23:20:38.000,324,11096946,-795,0,1668986437,13023.726057150001,181.70746787999815,54480.6615756 2022-11-20,23:20:39.000,324,11096940,-795,0,1668986438,13023.726057150001,181.73566440000286,54480.78035664 2022-11-20,23:20:40.000,324,11096915,-795,0,1668986439,13023.6250125,181.72156614000414,54480.69651120001 2022-11-20,23:20:41.000,324,11096945,-795,0,1668986440,13023.57785832999,181.7638609200003,54480.682536960005 2022-11-20,23:20:42.000,324,11096881,-795,0,1668986441,13023.57785832999,181.78500830999837,54480.633627120005 2022-11-20,23:20:43.000,324,11096966,-795,0,1668986442,13023.490286299995,181.77091004999966,54480.514846080005 2022-11-20,23:20:44.000,324,11096917,-795,0,1668986443,13023.48354999,181.7638609200003,54480.5218332 2022-11-20,23:20:45.000,324,11096965,-795,0,1668986444,13023.550913089995,181.78500830999837,54480.633627120005 2022-11-20,23:20:46.000,324,11096927,-795,0,1668986445,13023.49702260999,181.75681179000094,54480.72445968001 2022-11-20,23:20:47.000,324,11096908,-795,0,1668986446,13023.449868439995,181.77091004999966,54480.64061424 2022-11-20,23:20:48.000,324,11096899,-795,0,1668986447,13023.35556009999,181.79910657000437,54480.47991048 2022-11-20,23:20:49.000,324,11096890,-795,0,1668986448,13023.37576902999,181.78500830999837,54480.53580744001 2022-11-20,23:20:50.000,324,11096963,-795,0,1668986449,13023.38250534,181.7286152700035,54480.5218332 2022-11-20,23:20:51.000,324,11096936,-795,0,1668986450,13023.429659509995,181.69336961999943,54480.48689760001 2022-11-20,23:20:52.000,324,11096925,-795,0,1668986451,13023.37576902999,181.64402571000392,54480.514846080005 2022-11-20,23:20:53.000,324,11096942,-795,0,1668986452,13023.220833899999,181.62992744999792,54480.3122196 2022-11-20,23:20:54.000,324,11096963,-795,0,1668986453,13023.173679729989,181.58763267000177,54480.50087184 2022-11-20,23:20:55.000,324,11096929,-795,0,1668986454,13023.146734489994,181.59468180000113,54480.584717280006 2022-11-20,23:20:56.000,324,11096938,-795,0,1668986455,13023.065898769994,181.64402571000392,54480.59869152 2022-11-20,23:20:57.000,324,11096940,-795,0,1668986456,13023.065898769994,181.6792713600007,54480.61266576 2022-11-20,23:20:58.000,324,11096885,-795,0,1668986457,13022.964854119993,181.65812397000263,54480.62664000001 2022-11-20,23:20:59.000,324,11096930,-795,0,1668986458,13022.991799359988,181.68632049000007,54480.57074304 2022-11-20,23:21:00.000,324,11096899,-795,0,1668986459,13022.978326739998,181.68632049000007,54480.68952408 2022-11-20,23:21:01.000,324,11096955,-795,0,1668986460,13023.012008289988,181.6792713600007,54480.752408160006 2022-11-20,23:21:02.000,324,11096967,-795,0,1668986461,13022.944645189993,181.67222223000135,54480.6615756 2022-11-20,23:21:03.000,324,11096908,-795,0,1668986462,13022.924436259993,181.62287831999856,54480.53580744001 2022-11-20,23:21:04.000,324,11096923,-795,0,1668986463,13022.924436259993,181.62992744999792,54480.65458848001 2022-11-20,23:21:05.000,324,11096943,-795,0,1668986464,13022.937908879998,181.6158291899992,54480.64061424 2022-11-20,23:21:06.000,324,11096986,-795,0,1668986465,13022.897491019998,181.62992744999792,54480.5917044 2022-11-20,23:21:07.000,324,11096968,-795,0,1668986466,13022.776237439997,181.59468180000113,54480.3820908 2022-11-20,23:21:08.000,324,11096927,-795,0,1668986467,13022.654983859997,181.6158291899992,54480.48689760001 2022-11-20,23:21:09.000,324,11096959,-795,0,1668986468,13022.735819579997,181.665173100002,54480.53580744001 2022-11-20,23:21:10.000,324,11096957,-795,0,1668986469,13022.749292200002,181.62992744999792,54480.69651120001 2022-11-20,23:21:11.000,324,11096956,-795,0,1668986470,13022.762764819992,181.64402571000392,54480.66856272 2022-11-20,23:21:12.000,324,11096918,-795,0,1668986471,13022.648247550002,181.67222223000135,54480.633627120005 2022-11-20,23:21:13.000,324,11096944,-795,0,1668986472,13022.567411830001,181.665173100002,54480.44497488 2022-11-20,23:21:14.000,324,11096898,-795,0,1668986473,13022.493312419996,181.69336961999943,54480.451962 2022-11-20,23:21:15.000,324,11096917,-795,0,1668986474,13022.547202900001,181.6792713600007,54480.50087184 2022-11-20,23:21:16.000,324,11096925,-795,0,1668986475,13022.500048729991,181.68632049000007,54480.49388472 2022-11-20,23:21:17.000,324,11096955,-795,0,1668986476,13022.39900407999,181.6792713600007,54480.30523248 2022-11-20,23:21:18.000,324,11096964,-795,0,1668986477,13022.40574039,181.65812397000263,54480.3820908 2022-11-20,23:21:19.000,324,11096963,-795,0,1668986478,13022.452894559996,181.63697658000456,54480.50087184 2022-11-20,23:21:20.000,324,11096941,-755,0,1668986479,13022.291223119995,181.6158291899992,54480.28427112 2022-11-20,23:21:21.000,324,11096948,-795,0,1668986480,13022.28448681,181.65812397000263,54480.36811656001 2022-11-20,23:21:22.000,324,11096950,-795,0,1668986481,13022.271014189995,181.64402571000392,54480.347155200005 2022-11-20,23:21:23.000,324,11096931,-795,0,1668986482,13022.20365109,181.65107484000328,54480.228374160004 2022-11-20,23:21:24.000,324,11096896,-795,0,1668986483,13022.15649691999,181.58763267000177,54480.25632264 2022-11-20,23:21:25.000,324,11096915,-795,0,1668986484,13022.25754156999,181.60878005999984,54480.36112944001 2022-11-20,23:21:26.000,324,11096970,-795,0,1668986485,13022.21712370999,181.60878005999984,54480.41003928001 2022-11-20,23:21:27.000,324,11096951,-795,0,1668986486,13022.210387399995,181.60878005999984,54480.28427112 2022-11-20,23:21:28.000,324,11096919,-795,0,1668986487,13022.10260644,181.62992744999792,54480.23536128 2022-11-20,23:21:29.000,324,11096918,-795,0,1668986488,13022.109342749995,181.5664852800037,54480.28427112 2022-11-20,23:21:30.000,324,11096927,-795,0,1668986489,13022.089133819994,181.5664852800037,54480.24234840001 2022-11-20,23:21:31.000,324,11096954,-795,0,1668986490,13022.09587012999,181.60878005999984,54480.30523248 2022-11-20,23:21:32.000,324,11096928,-795,0,1668986491,13022.001561789999,181.59468180000113,54480.15850296 2022-11-20,23:21:33.000,324,11096925,-795,0,1668986492,13021.981352859999,181.57353441000305,54480.2074128 2022-11-20,23:21:34.000,324,11096925,-795,0,1668986493,13022.04197965,181.58763267000177,54480.179464320005 2022-11-20,23:21:35.000,324,11096950,-795,0,1668986494,13022.068924889994,181.60173093000049,54480.29125824001 2022-11-20,23:21:36.000,324,11096902,-795,0,1668986495,13021.954407619989,181.62992744999792,54480.1375416 2022-11-20,23:21:37.000,324,11096927,-795,0,1668986496,13021.934198689989,181.62287831999856,54480.18645144 2022-11-20,23:21:38.000,324,11096945,-795,0,1668986497,13021.893780829989,181.62287831999856,54480.14452872 2022-11-20,23:21:39.000,324,11096879,-795,0,1668986498,13021.900517139999,181.59468180000113,54480.04670904 2022-11-20,23:21:40.000,324,11096951,-795,0,1668986499,13021.981352859999,181.5805835400024,54480.17247720001 2022-11-20,23:21:41.000,324,11096941,-795,0,1668986500,13022.04197965,181.62992744999792,54480.249335520006 2022-11-20,23:21:42.000,324,11096917,-795,0,1668986501,13021.920726069999,181.6158291899992,54480.15850296 2022-11-20,23:21:43.000,324,11096916,-795,0,1668986502,13021.887044519994,181.665173100002,54480.130554480005 2022-11-20,23:21:44.000,324,11096944,-795,0,1668986503,13021.819681419998,181.64402571000392,54480.130554480005 2022-11-20,23:21:45.000,324,11096899,-795,0,1668986504,13021.873571899989,181.64402571000392,54480.060683280004 2022-11-20,23:21:46.000,324,11096959,-795,0,1668986505,13021.947671309994,181.60173093000049,54480.16549008 2022-11-20,23:21:47.000,324,11096957,-795,0,1668986506,13021.97461654999,181.64402571000392,54480.10959312 2022-11-20,23:21:48.000,324,11096901,-795,0,1668986507,13021.920726069999,181.665173100002,54480.03972192 2022-11-20,23:21:49.000,324,11096963,-795,0,1668986508,13021.920726069999,181.70746787999815,54480.15151584001 2022-11-20,23:21:50.000,324,11096940,-795,0,1668986509,13021.967880239994,181.70746787999815,54480.32619384 2022-11-20,23:21:51.000,324,11096958,-795,0,1668986510,13021.947671309994,181.73566440000286,54480.27029688001 2022-11-20,23:21:52.000,324,11096944,-795,0,1668986511,13021.967880239994,181.68632049000007,54480.249335520006 2022-11-20,23:21:53.000,324,11096967,-795,0,1668986512,13021.913989759989,181.73566440000286,54480.130554480005 2022-11-20,23:21:54.000,324,11096966,-795,0,1668986513,13021.99482547999,181.75681179000094,54480.08863176 2022-11-20,23:21:55.000,324,11096927,-795,0,1668986514,13022.04197965,181.78500830999837,54480.15850296 2022-11-20,23:21:56.000,324,11096941,-795,0,1668986515,13021.988089169994,181.74976266000158,54480.17247720001 2022-11-20,23:21:57.000,324,11096967,-795,0,1668986516,13021.981352859999,181.7638609200003,54480.10260600001 2022-11-20,23:21:58.000,324,11096954,-795,0,1668986517,13022.001561789999,181.74271353000222,54480.081644640006 2022-11-20,23:21:59.000,324,11096916,-795,0,1668986518,13022.10260644,181.72156614000414,54480.19343856001 2022-11-20,23:22:00.000,324,11096907,-795,0,1668986519,13022.10260644,181.73566440000286,54480.10260600001 2022-11-20,23:22:01.000,324,11096941,-795,0,1668986520,13022.11607905999,181.73566440000286,54479.99081208 2022-11-20,23:22:02.000,324,11096919,-795,0,1668986521,13022.12281537,181.7286152700035,54480.01876056 2022-11-20,23:22:03.000,324,11096920,-795,0,1668986522,13022.04197965,181.7286152700035,54479.892992400004 2022-11-20,23:22:04.000,324,11096938,-795,0,1668986523,13022.01503440999,181.7638609200003,54479.90696664001 2022-11-20,23:22:05.000,324,11096943,-795,0,1668986524,13022.109342749995,181.74271353000222,54480.02574768001 2022-11-20,23:22:06.000,324,11096906,-795,0,1668986525,13022.13628798999,181.7286152700035,54479.94888936 2022-11-20,23:22:07.000,324,11096911,-795,0,1668986526,13022.190178469995,181.68632049000007,54479.9977992 2022-11-20,23:22:08.000,324,11096932,-795,0,1668986527,13022.16323323,181.6158291899992,54479.892992400004 2022-11-20,23:22:09.000,324,11096916,-795,0,1668986528,13022.169969539995,181.67222223000135,54479.92094088 2022-11-20,23:22:10.000,324,11096933,-795,0,1668986529,13022.190178469995,181.70746787999815,54479.962863600005 2022-11-20,23:22:11.000,324,11096934,-795,0,1668986530,13022.22386002,181.68632049000007,54479.96985072 2022-11-20,23:22:12.000,324,11096909,-795,0,1668986531,13022.24406895,181.665173100002,54480.03972192 2022-11-20,23:22:13.000,324,11096941,-795,0,1668986532,13022.26427788,181.62287831999856,54479.892992400004 2022-11-20,23:22:14.000,324,11096977,-795,0,1668986533,13022.27775049999,181.60173093000049,54479.86504392001 2022-11-20,23:22:15.000,324,11096932,-795,0,1668986534,13022.33837728999,181.62287831999856,54480.07465752001 2022-11-20,23:22:16.000,324,11096968,-795,0,1668986535,13022.3451136,181.64402571000392,54480.03972192 2022-11-20,23:22:17.000,324,11096991,-795,0,1668986536,13022.33837728999,181.63697658000456,54479.96985072 2022-11-20,23:22:18.000,324,11096963,-795,0,1668986537,13022.351849909996,181.60878005999984,54479.87901816 2022-11-20,23:22:19.000,324,11096948,-795,0,1668986538,13022.33837728999,181.6158291899992,54479.80215984 2022-11-20,23:22:20.000,324,11096949,-795,0,1668986539,13022.412476699996,181.62992744999792,54480.02574768001 2022-11-20,23:22:21.000,324,11096930,-795,0,1668986540,13022.3451136,181.665173100002,54479.90696664001 2022-11-20,23:22:22.000,324,11096935,-795,0,1668986541,13022.452894559996,181.6792713600007,54479.99081208 2022-11-20,23:22:23.000,324,11096944,-795,0,1668986542,13022.493312419996,181.67222223000135,54479.90696664001 2022-11-20,23:22:24.000,324,11096908,-795,0,1668986543,13022.587620760001,181.72156614000414,54479.94190224 2022-11-20,23:22:25.000,324,11096948,-795,0,1668986544,13022.526993970001,181.75681179000094,54479.93491512001 2022-11-20,23:22:26.000,324,11096989,-795,0,1668986545,13022.48657611,181.78500830999837,54479.844082560005 2022-11-20,23:22:27.000,324,11096948,-795,0,1668986546,13022.479839799991,181.7638609200003,54479.8231212 2022-11-20,23:22:28.000,324,11096946,-795,0,1668986547,13022.594357069996,181.77091004999966,54479.85106968 2022-11-20,23:22:29.000,324,11096940,-795,0,1668986548,13022.708874340002,181.75681179000094,54479.99081208 2022-11-20,23:22:30.000,324,11096923,-795,0,1668986549,13022.756028509997,181.79205743999773,54479.98382496001 2022-11-20,23:22:31.000,324,11096965,-795,0,1668986550,13022.668456480002,181.8273030900018,54479.927928 2022-11-20,23:22:32.000,324,11096943,-795,0,1668986551,13022.688665410002,181.83435222000116,54479.97683784 2022-11-20,23:22:33.000,324,11096940,-795,0,1668986552,13022.708874340002,181.89779439000267,54479.89997952 2022-11-20,23:22:34.000,324,11096938,-795,0,1668986553,13022.742555889992,181.88369613000395,54479.927928 2022-11-20,23:22:35.000,324,11096969,-795,0,1668986554,13022.836864229997,181.8907452600033,54480.011773440005 2022-11-20,23:22:36.000,324,11096940,-795,0,1668986555,13022.863809469993,181.8766470000046,54480.0676704 2022-11-20,23:22:37.000,324,11096940,-795,0,1668986556,13022.830127920002,181.95418743000482,54479.962863600005 2022-11-20,23:22:38.000,324,11096968,-795,0,1668986557,13022.857073159998,181.9471382999982,54479.962863600005 2022-11-20,23:22:39.000,324,11096942,-795,0,1668986558,13022.958117809998,181.96123656000418,54480.0676704 2022-11-20,23:22:40.000,324,11096959,-795,0,1668986559,13023.038953529998,181.99648221000098,54480.05369616001 2022-11-20,23:22:41.000,324,11096953,-795,0,1668986560,13022.971590429988,182.0105804699997,54479.962863600005 2022-11-20,23:22:42.000,324,11096950,-795,0,1668986561,13023.025480909993,181.98943308000162,54479.913953760006 2022-11-20,23:22:43.000,324,11096961,-795,0,1668986562,13022.991799359988,181.99648221000098,54479.81613408001 2022-11-20,23:22:44.000,324,11096964,-795,0,1668986563,13023.018744599998,182.0387769900044,54479.83010832 2022-11-20,23:22:45.000,324,11096927,-795,0,1668986564,13023.160207109999,182.0740226400012,54479.96985072 2022-11-20,23:22:46.000,324,11096948,-795,0,1668986565,13023.207361279994,182.03172785999777,54480.00478632001 2022-11-20,23:22:47.000,324,11096953,-795,0,1668986566,13023.21409758999,182.08107177000056,54479.98382496001 2022-11-20,23:22:48.000,324,11096968,-795,0,1668986567,13023.25451544999,182.06697351000184,54479.85106968 2022-11-20,23:22:49.000,324,11096969,-795,0,1668986568,13023.328614859995,182.01762959999905,54479.844082560005 2022-11-20,23:22:50.000,324,11096927,-795,0,1668986569,13023.33535116999,182.109268289998,54479.89997952 2022-11-20,23:22:51.000,324,11096971,-795,0,1668986570,13023.409450579995,182.10221915999864,54479.85106968 2022-11-20,23:22:52.000,324,11096953,-795,0,1668986571,13023.46334106,182.10221915999864,54479.83709544001 2022-11-20,23:22:53.000,324,11096922,-795,0,1668986572,13023.429659509995,182.16566133000015,54479.75325 2022-11-20,23:22:54.000,324,11096927,-795,0,1668986573,13023.48354999,182.123366550004,54479.73228864 2022-11-20,23:22:55.000,324,11096949,-795,0,1668986574,13023.52396785,182.16566133000015,54479.844082560005 2022-11-20,23:22:56.000,324,11096948,-795,0,1668986575,13023.550913089995,182.1727104599995,54479.80914696 2022-11-20,23:22:57.000,324,11096952,-795,0,1668986576,13023.58459464,182.19385785000486,54479.80215984 2022-11-20,23:22:58.000,324,11096968,-795,0,1668986577,13023.55764939999,182.2220543700023,54479.63446896 2022-11-20,23:22:59.000,324,11096947,-795,0,1668986578,13023.55764939999,182.24320176000037,54479.56459776 2022-11-20,23:23:00.000,324,11096997,-795,0,1668986579,13023.658694049991,182.20090698000422,54479.6833788 2022-11-20,23:23:01.000,324,11096914,-795,0,1668986580,13023.678902979991,182.2573000199991,54479.73228864 2022-11-20,23:23:02.000,324,11096950,-795,0,1668986581,13023.732793459996,182.26434914999845,54479.76023712 2022-11-20,23:23:03.000,324,11096938,-795,0,1668986582,13023.739529769991,182.29959480000252,54479.83709544001 2022-11-20,23:23:04.000,324,11096943,-795,0,1668986583,13023.712584529996,182.29254567000316,54479.70434016 2022-11-20,23:23:05.000,324,11096964,-795,0,1668986584,13023.759738699991,182.27844741000445,54479.71831440001 2022-11-20,23:23:06.000,324,11096969,-795,0,1668986585,13023.806892870001,182.26434914999845,54479.795172720005 2022-11-20,23:23:07.000,324,11096927,-795,0,1668986586,13023.840574419992,182.32779131999996,54479.746262880006 2022-11-20,23:23:08.000,324,11096906,-795,0,1668986587,13023.786683940001,182.29959480000252,54479.63446896 2022-11-20,23:23:09.000,324,11096925,-795,0,1668986588,13023.840574419992,182.35598784000467,54479.59254624 2022-11-20,23:23:10.000,324,11096926,-795,0,1668986589,13023.961827999992,182.37713523000275,54479.76722424001 2022-11-20,23:23:11.000,324,11096959,-795,0,1668986590,13024.002245859992,182.34188957999868,54479.73228864 2022-11-20,23:23:12.000,324,11096935,-795,0,1668986591,13023.988773240002,182.34893870999804,54479.64145608 2022-11-20,23:23:13.000,324,11096987,-795,0,1668986592,13023.995509549997,182.29959480000252,54479.63446896 2022-11-20,23:23:14.000,324,11096962,-795,0,1668986593,13024.035927409997,182.24320176000037,54479.6135076 2022-11-20,23:23:15.000,324,11096952,-795,0,1668986594,13023.995509549997,182.22910350000166,54479.63446896 2022-11-20,23:23:16.000,324,11096953,-795,0,1668986595,13023.867519660002,182.27844741000445,54479.59254624 2022-11-20,23:23:17.000,324,11096991,-795,0,1668986596,13023.773211319996,182.3700861000034,54479.58555912 2022-11-20,23:23:18.000,324,11096967,-795,0,1668986597,13023.793420249996,182.47582305000105,54479.557610640004 2022-11-20,23:23:19.000,324,11096984,-795,0,1668986598,13023.880992279992,182.55336348000128,54479.6833788 2022-11-20,23:23:20.000,324,11096952,-795,0,1668986599,13023.928146450002,182.6168056500028,54479.69735304001 2022-11-20,23:23:21.000,324,11096971,-795,0,1668986600,13023.955091689997,182.67319868999766,54479.65543032 2022-11-20,23:23:22.000,324,11096951,-795,0,1668986601,13023.860783349992,182.69434608000302,54479.64844320001 2022-11-20,23:23:23.000,324,11096916,-795,0,1668986602,13023.934882759997,182.62385478000215,54479.557610640004 2022-11-20,23:23:24.000,324,11096936,-795,0,1668986603,13023.968564310002,182.64500217000023,54479.59254624 2022-11-20,23:23:25.000,324,11096997,-795,0,1668986604,13024.123499439993,182.62385478000215,54479.71831440001 2022-11-20,23:23:26.000,324,11096945,-795,0,1668986605,13024.197598849998,182.6168056500028,54479.73228864 2022-11-20,23:23:27.000,324,11096958,-795,0,1668986606,13024.197598849998,182.6309039100015,54479.73228864 2022-11-20,23:23:28.000,324,11096932,-795,0,1668986607,13024.130235750003,182.62385478000215,54479.62049472001 2022-11-20,23:23:29.000,324,11096949,-795,0,1668986608,13024.197598849998,182.6309039100015,54479.64145608 2022-11-20,23:23:30.000,324,11096987,-795,0,1668986609,13024.224544089993,182.58155999999872,54479.69036592001 2022-11-20,23:23:31.000,324,11096977,-795,0,1668986610,13024.264961949993,182.58155999999872,54479.70434016 2022-11-20,23:23:32.000,324,11096946,-795,0,1668986611,13024.224544089993,182.6168056500028,54479.62049472001 2022-11-20,23:23:33.000,324,11097010,-795,0,1668986612,13024.285170879994,182.55336348000128,54479.70434016 2022-11-20,23:23:34.000,324,11096947,-795,0,1668986613,13024.217807779998,182.52516696000384,54479.63446896 2022-11-20,23:23:35.000,324,11096926,-795,0,1668986614,13024.231280399988,182.4687739200017,54479.53664928 2022-11-20,23:23:36.000,324,11096880,-795,0,1668986615,13024.291907189989,182.52516696000384,54479.557610640004 2022-11-20,23:23:37.000,324,11096923,-795,0,1668986616,13024.271698259989,182.58155999999872,54479.50171368001 2022-11-20,23:23:38.000,324,11096943,-795,0,1668986617,13024.258225639998,182.64500217000023,54479.52267504001 2022-11-20,23:23:39.000,324,11096996,-795,0,1668986618,13024.264961949993,182.63795304000087,54479.31306144001 2022-11-20,23:23:40.000,324,11096931,-795,0,1668986619,13024.359270289999,182.60975652000343,54479.3689584 2022-11-20,23:23:41.000,324,11096921,-795,0,1668986620,13024.507469109994,182.5956582600047,54479.66241744 2022-11-20,23:23:42.000,324,11096937,-795,0,1668986621,13024.460314939999,182.53926522000256,54479.557610640004 2022-11-20,23:23:43.000,324,11096974,-795,0,1668986622,13024.460314939999,182.46172479000234,54479.4737652 2022-11-20,23:23:44.000,324,11096853,-795,0,1668986623,13024.47378755999,182.45467566000298,54479.578572000006 2022-11-20,23:23:45.000,324,11096938,-795,0,1668986624,13024.48052387,182.45467566000298,54479.53664928 2022-11-20,23:23:46.000,324,11096989,-795,0,1668986625,13024.53441434999,182.4687739200017,54479.578572000006 2022-11-20,23:23:47.000,324,11096952,-795,0,1668986626,13024.440106009999,182.41238087999955,54479.41786824 2022-11-20,23:23:48.000,324,11096929,-795,0,1668986627,13024.53441434999,182.47582305000105,54479.55062352001 2022-11-20,23:23:49.000,324,11096993,-795,0,1668986628,13024.58156852,182.4687739200017,54479.6833788 2022-11-20,23:23:50.000,324,11096980,-795,0,1668986629,13024.60177745,182.45467566000298,54479.57158488001 2022-11-20,23:23:51.000,324,11096968,-795,0,1668986630,13024.64219531,182.4335282700049,54479.676391680005 2022-11-20,23:23:52.000,324,11096891,-795,0,1668986631,13024.62198638,182.48992130999977,54479.627481840005 2022-11-20,23:23:53.000,324,11096931,-795,0,1668986632,13024.60177745,182.47582305000105,54479.4737652 2022-11-20,23:23:54.000,324,11096961,-795,0,1668986633,13024.69608578999,182.44762653000362,54479.50171368001 2022-11-20,23:23:55.000,324,11096929,-795,0,1668986634,13024.770185199995,182.47582305000105,54479.69735304001 2022-11-20,23:23:56.000,324,11096987,-795,0,1668986635,13024.72303103,182.4194300099989,54479.70434016 2022-11-20,23:23:57.000,324,11096949,-795,0,1668986636,13024.628722689995,182.4194300099989,54479.389919760004 2022-11-20,23:23:58.000,324,11096961,-795,0,1668986637,13024.69608578999,182.42647913999826,54479.557610640004 2022-11-20,23:23:59.000,324,11096979,-795,0,1668986638,13024.729767339995,182.44762653000362,54479.725301520004 2022-11-20,23:24:00.000,324,11096979,-795,0,1668986639,13024.72303103,182.45467566000298,54479.66940456001 2022-11-20,23:24:01.000,324,11096965,-795,0,1668986640,13024.73650364999,182.47582305000105,54479.725301520004 2022-11-20,23:24:02.000,324,11096987,-795,0,1668986641,13024.709558409995,182.45467566000298,54479.64844320001 2022-11-20,23:24:03.000,324,11096955,-795,0,1668986642,13024.65566792999,182.41238087999955,54479.57158488001 2022-11-20,23:24:04.000,324,11096921,-795,0,1668986643,13024.628722689995,182.45467566000298,54479.55062352001 2022-11-20,23:24:05.000,324,11096949,-795,0,1668986644,13024.71629471999,182.44762653000362,54479.64844320001 2022-11-20,23:24:06.000,324,11096924,-795,0,1668986645,13024.78365782,182.4687739200017,54479.676391680005 2022-11-20,23:24:07.000,324,11096940,-795,0,1668986646,13024.79713043999,182.47582305000105,54479.66940456001 2022-11-20,23:24:08.000,324,11096900,-795,0,1668986647,13024.74323996,182.4828721800004,54479.56459776 2022-11-20,23:24:09.000,324,11096914,-795,0,1668986648,13024.77692150999,182.51811783000448,54479.63446896 2022-11-20,23:24:10.000,324,11096952,-795,0,1668986649,13024.75671257999,182.44762653000362,54479.62049472001 2022-11-20,23:24:11.000,324,11096960,-795,0,1668986650,13024.82407568,182.4335282700049,54479.66940456001 2022-11-20,23:24:12.000,324,11096987,-795,0,1668986651,13024.79713043999,182.48992130999977,54479.70434016 2022-11-20,23:24:13.000,324,11096968,-795,0,1668986652,13024.749976269995,182.4687739200017,54479.59953336001 2022-11-20,23:24:14.000,324,11096947,-795,0,1668986653,13024.81733936999,182.4335282700049,54479.56459776 2022-11-20,23:24:15.000,324,11096949,-795,0,1668986654,13024.9049114,182.45467566000298,54479.78818560001 2022-11-20,23:24:16.000,324,11096888,-795,0,1668986655,13024.925120330001,182.4335282700049,54479.6833788 2022-11-20,23:24:17.000,324,11096921,-795,0,1668986656,13024.891438779996,182.44057740000426,54479.725301520004 2022-11-20,23:24:18.000,324,11096937,-795,0,1668986657,13024.88470247,182.45467566000298,54479.56459776 2022-11-20,23:24:19.000,324,11096986,-795,0,1668986658,13024.945329260001,182.41238087999955,54479.64844320001 2022-11-20,23:24:20.000,324,11096988,-795,0,1668986659,13024.979010809991,182.4194300099989,54479.75325 2022-11-20,23:24:21.000,324,11096936,-795,0,1668986660,13024.979010809991,182.4194300099989,54479.87901816 2022-11-20,23:24:22.000,324,11096933,-795,0,1668986661,13025.032901289997,182.44057740000426,54479.76023712 2022-11-20,23:24:23.000,324,11096933,-795,0,1668986662,13024.965538190001,182.32779131999996,54479.459790960005 2022-11-20,23:24:24.000,324,11096887,-795,0,1668986663,13025.019428669992,182.36303697000403,54479.80914696 2022-11-20,23:24:25.000,324,11096971,-795,0,1668986664,13025.120473319992,182.3700861000034,54479.87203104 2022-11-20,23:24:26.000,324,11096931,-795,0,1668986665,13025.100264389992,182.4194300099989,54479.93491512001 2022-11-20,23:24:27.000,324,11096912,-795,0,1668986666,13025.046373910001,182.33484044999932,54479.83010832 2022-11-20,23:24:28.000,324,11096938,-795,0,1668986667,13025.066582840002,182.39828262000083,54479.78119848 2022-11-20,23:24:29.000,324,11096965,-795,0,1668986668,13025.221517969992,182.41238087999955,54479.9977992 2022-11-20,23:24:30.000,324,11096940,-795,0,1668986669,13025.282144759993,182.39828262000083,54479.99081208 2022-11-20,23:24:31.000,324,11096945,-795,0,1668986670,13025.268672140002,182.42647913999826,54480.0676704 2022-11-20,23:24:32.000,324,11096946,-795,0,1668986671,13025.241726899992,182.4335282700049,54480.04670904 2022-11-20,23:24:33.000,324,11096958,-795,0,1668986672,13025.201309039992,182.4053317500002,54479.913953760006 2022-11-20,23:24:34.000,324,11096936,-795,0,1668986673,13025.234990589997,182.41238087999955,54480.02574768001 2022-11-20,23:24:35.000,324,11096938,-795,0,1668986674,13025.329298930003,182.39123349000147,54480.15850296 2022-11-20,23:24:36.000,324,11096945,-795,0,1668986675,13025.336035239998,182.39828262000083,54480.2074128 2022-11-20,23:24:37.000,324,11096986,-795,0,1668986676,13025.376453099998,182.44057740000426,54480.2074128 2022-11-20,23:24:38.000,324,11096998,-795,0,1668986677,13025.416870959998,182.4053317500002,54480.249335520006 2022-11-20,23:24:39.000,324,11096974,-795,0,1668986678,13025.477497749998,182.4194300099989,54480.3820908 2022-11-20,23:24:40.000,324,11096931,-795,0,1668986679,13025.410134649988,182.41238087999955,54480.34016808001 2022-11-20,23:24:41.000,324,11096931,-715,0,1668986680,13025.410134649988,182.45467566000298,54480.34016808001 2022-11-20,23:24:42.000,324,11096951,-795,0,1668986681,13025.410134649988,182.44057740000426,54480.3820908 2022-11-20,23:24:43.000,324,11097014,-795,0,1668986682,13025.477497749998,182.4687739200017,54480.277284 2022-11-20,23:24:44.000,324,11096978,-795,0,1668986683,13025.443816199993,182.4194300099989,54480.28427112 2022-11-20,23:24:45.000,324,11096972,-795,0,1668986684,13025.544860849994,182.4194300099989,54480.37510368 2022-11-20,23:24:46.000,324,11096921,-795,0,1668986685,13025.490970369989,182.42647913999826,54480.41003928001 2022-11-20,23:24:47.000,324,11096972,-795,0,1668986686,13025.504442989994,182.45467566000298,54480.38907792001 2022-11-20,23:24:48.000,324,11096907,-795,0,1668986687,13025.457288819998,182.4335282700049,54480.36112944001 2022-11-20,23:24:49.000,324,11096922,-795,0,1668986688,13025.531388229989,182.41238087999955,54480.27029688001 2022-11-20,23:24:50.000,324,11096903,-795,0,1668986689,13025.61222394999,182.4194300099989,54480.43798776001 2022-11-20,23:24:51.000,324,11096933,-795,0,1668986690,13025.585278709994,182.4053317500002,54480.40305216 2022-11-20,23:24:52.000,324,11096918,-795,0,1668986691,13025.571806089989,182.45467566000298,54480.43798776001 2022-11-20,23:24:53.000,324,11096933,-795,0,1668986692,13025.551597159989,182.4828721800004,54480.417026400006 2022-11-20,23:24:54.000,324,11096961,-795,0,1668986693,13025.558333469999,182.44762653000362,54480.42401352 2022-11-20,23:24:55.000,324,11096991,-795,0,1668986694,13025.63243287999,182.44057740000426,54480.49388472 2022-11-20,23:24:56.000,324,11096894,-795,0,1668986695,13025.531388229989,182.4194300099989,54480.50785896001 2022-11-20,23:24:57.000,324,11096935,-795,0,1668986696,13025.578542399999,182.4335282700049,54480.50087184 2022-11-20,23:24:58.000,324,11096955,-795,0,1668986697,13025.511179299989,182.39828262000083,54480.465936240005 2022-11-20,23:24:59.000,324,11096997,-795,0,1668986698,13025.565069779994,182.39828262000083,54480.43798776001 2022-11-20,23:25:00.000,324,11096971,-795,0,1668986699,13025.497706679998,182.4687739200017,54480.53580744001 2022-11-20,23:25:01.000,324,11096915,-795,0,1668986700,13025.538124539999,182.49697043999913,54480.62664000001 2022-11-20,23:25:02.000,324,11096921,-795,0,1668986701,13025.544860849994,182.4828721800004,54480.64061424 2022-11-20,23:25:03.000,324,11096928,-795,0,1668986702,13025.558333469999,182.44762653000362,54480.49388472 2022-11-20,23:25:04.000,324,11096930,-795,0,1668986703,13025.598751329999,182.44057740000426,54480.61266576 2022-11-20,23:25:05.000,324,11096933,-795,0,1668986704,13025.524651919994,182.47582305000105,54480.67554984001 2022-11-20,23:25:06.000,324,11096918,-795,0,1668986705,13025.464025129993,182.48992130999977,54480.57773016001 2022-11-20,23:25:07.000,324,11096974,-795,0,1668986706,13025.504442989994,182.49697043999913,54480.54279456 2022-11-20,23:25:08.000,324,11096960,-795,0,1668986707,13025.423607269993,182.45467566000298,54480.584717280006 2022-11-20,23:25:09.000,324,11096931,-795,0,1668986708,13025.470761439989,182.4828721800004,54480.74542104001 2022-11-20,23:25:10.000,324,11096968,-795,0,1668986709,13025.457288819998,182.48992130999977,54480.73843392 2022-11-20,23:25:11.000,324,11096950,-795,0,1668986710,13025.470761439989,182.4687739200017,54480.78035664 2022-11-20,23:25:12.000,324,11096922,-795,0,1668986711,13025.416870959998,182.49697043999913,54480.82227936001 2022-11-20,23:25:13.000,324,11096967,-795,0,1668986712,13025.315826309998,182.49697043999913,54480.59869152 2022-11-20,23:25:14.000,324,11096920,-795,0,1668986713,13025.362980479993,182.49697043999913,54480.67554984001 2022-11-20,23:25:15.000,324,11096958,-795,0,1668986714,13025.362980479993,182.4687739200017,54480.7663824 2022-11-20,23:25:16.000,324,11096936,-795,0,1668986715,13025.329298930003,182.46172479000234,54480.85721496 2022-11-20,23:25:17.000,324,11096956,-795,0,1668986716,13025.309090000002,182.48992130999977,54480.82227936001 2022-11-20,23:25:18.000,324,11096937,-795,0,1668986717,13025.315826309998,182.45467566000298,54480.850227840005 2022-11-20,23:25:19.000,324,11096949,-795,0,1668986718,13025.376453099998,182.4828721800004,54480.94804752 2022-11-20,23:25:20.000,324,11096924,-795,0,1668986719,13025.288881070002,182.41238087999955,54481.01093160001 2022-11-20,23:25:21.000,324,11096964,-795,0,1668986720,13025.201309039992,182.44762653000362,54480.92708616 2022-11-20,23:25:22.000,324,11096948,-795,0,1668986721,13025.147418560002,182.4194300099989,54480.99695736 2022-11-20,23:25:23.000,324,11096960,-795,0,1668986722,13025.154154869997,182.44762653000362,54480.8362536 2022-11-20,23:25:24.000,324,11096926,-795,0,1668986723,13025.053110219997,182.44762653000362,54480.72445968001 2022-11-20,23:25:25.000,324,11096922,-795,0,1668986724,13025.113737009997,182.4194300099989,54480.88516344 2022-11-20,23:25:26.000,324,11096913,-795,0,1668986725,13025.127209630002,182.4194300099989,54480.9061248 2022-11-20,23:25:27.000,324,11096929,-795,0,1668986726,13025.086791770002,182.3841843600021,54480.85721496 2022-11-20,23:25:28.000,324,11096964,-795,0,1668986727,13025.059846529992,182.3841843600021,54480.73843392 2022-11-20,23:25:29.000,324,11096936,-795,0,1668986728,13025.073319149997,182.3207421900006,54480.79433088001 2022-11-20,23:25:30.000,324,11096944,-795,0,1668986729,13025.120473319992,182.31369306000124,54480.81529224 2022-11-20,23:25:31.000,324,11096968,-795,0,1668986730,13025.053110219997,182.37713523000275,54480.75939528 2022-11-20,23:25:32.000,324,11096920,-795,0,1668986731,13024.999219739992,182.30664393000188,54480.85721496 2022-11-20,23:25:33.000,324,11096972,-795,0,1668986732,13024.925120330001,182.3207421900006,54480.8362536 2022-11-20,23:25:34.000,324,11096972,-795,0,1668986733,13024.9049114,182.29254567000316,54480.78734376 2022-11-20,23:25:35.000,324,11096937,-795,0,1668986734,13025.046373910001,182.27844741000445,54480.94804752 2022-11-20,23:25:36.000,324,11096934,-795,0,1668986735,13025.080055459992,182.26434914999845,54480.88516344 2022-11-20,23:25:37.000,324,11096926,-795,0,1668986736,13025.039637599992,182.23615263000102,54480.72445968001 2022-11-20,23:25:38.000,324,11096934,-795,0,1668986737,13025.107000700002,182.1727104599995,54480.86420208001 2022-11-20,23:25:39.000,324,11096902,-795,0,1668986738,13025.039637599992,182.16566133000015,54480.71048544 2022-11-20,23:25:40.000,324,11096930,-795,0,1668986739,13025.039637599992,182.1374648100027,54480.72445968001 2022-11-20,23:25:41.000,324,11096955,-795,0,1668986740,13025.120473319992,182.15156307000143,54480.94106040001 2022-11-20,23:25:42.000,324,11096925,-795,0,1668986741,13025.140682249992,182.109268289998,54480.87817632 2022-11-20,23:25:43.000,324,11096968,-795,0,1668986742,13025.133945939997,182.10221915999864,54480.7663824 2022-11-20,23:25:44.000,324,11096928,-795,0,1668986743,13025.181100109992,182.05992438000249,54480.87817632 2022-11-20,23:25:45.000,324,11096940,-795,0,1668986744,13025.093528079997,182.06697351000184,54480.93407328 2022-11-20,23:25:46.000,324,11096958,-795,0,1668986745,13025.086791770002,182.06697351000184,54480.98997024001 2022-11-20,23:25:47.000,324,11096957,-795,0,1668986746,13024.999219739992,182.05992438000249,54480.8362536 2022-11-20,23:25:48.000,324,11096950,-795,0,1668986747,13025.053110219997,182.03172785999777,54480.81529224 2022-11-20,23:25:49.000,324,11096970,-795,0,1668986748,13025.086791770002,182.0387769900044,54481.087789920006 2022-11-20,23:25:50.000,324,11096953,-795,0,1668986749,13025.154154869997,182.0246787299984,54481.12971264001 2022-11-20,23:25:51.000,324,11096930,-795,0,1668986750,13025.187836420002,182.03172785999777,54481.017918720005 2022-11-20,23:25:52.000,324,11096981,-795,0,1668986751,13025.174363799997,182.01762959999905,54481.017918720005 2022-11-20,23:25:53.000,324,11096953,-795,0,1668986752,13025.073319149997,182.05992438000249,54480.85721496 2022-11-20,23:25:54.000,324,11096946,-795,0,1668986753,13025.086791770002,182.05992438000249,54480.93407328 2022-11-20,23:25:55.000,324,11096978,-795,0,1668986754,13025.107000700002,182.08812089999992,54480.99695736 2022-11-20,23:25:56.000,324,11096931,-795,0,1668986755,13025.120473319992,182.05287525000313,54481.00394448 2022-11-20,23:25:57.000,324,11096941,-795,0,1668986756,13025.167627490002,182.05992438000249,54481.00394448 2022-11-20,23:25:58.000,324,11096973,-795,0,1668986757,13025.221517969992,182.03172785999777,54481.05984144001 2022-11-20,23:25:59.000,324,11096938,-795,0,1668986758,13025.194572729997,182.10221915999864,54481.09477704 2022-11-20,23:26:00.000,324,11096939,-795,0,1668986759,13025.201309039992,182.08107177000056,54481.10176416 2022-11-20,23:26:01.000,324,11096971,-795,0,1668986760,13025.201309039992,182.10221915999864,54481.07381568 2022-11-20,23:26:02.000,324,11096953,-795,0,1668986761,13025.241726899992,182.14451394000207,54481.10875128001 2022-11-20,23:26:03.000,324,11096994,-795,0,1668986762,13025.187836420002,182.15156307000143,54480.969008880005 2022-11-20,23:26:04.000,324,11096929,-795,0,1668986763,13025.046373910001,182.123366550004,54480.87118920001 2022-11-20,23:26:05.000,324,11096987,-795,0,1668986764,13025.174363799997,182.1586122000008,54481.12272552 2022-11-20,23:26:06.000,324,11096951,-795,0,1668986765,13025.133945939997,182.15156307000143,54481.08080280001 2022-11-20,23:26:07.000,324,11096952,-755,0,1668986766,13025.127209630002,182.20090698000422,54481.02490584 2022-11-20,23:26:08.000,324,11096964,-795,0,1668986767,13025.113737009997,182.2220543700023,54480.84324072001 2022-11-20,23:26:09.000,324,11096945,-795,0,1668986768,13025.120473319992,182.2220543700023,54480.84324072001 2022-11-20,23:26:10.000,324,11096927,-795,0,1668986769,13025.086791770002,182.16566133000015,54480.82227936001 2022-11-20,23:26:11.000,324,11096935,-795,0,1668986770,13025.140682249992,182.18680871999823,54480.899137680004 2022-11-20,23:26:12.000,324,11096948,-795,0,1668986771,13025.160891179992,182.18680871999823,54480.9061248 2022-11-20,23:26:13.000,324,11096951,-795,0,1668986772,13025.107000700002,182.22910350000166,54480.93407328 2022-11-20,23:26:14.000,324,11096960,-795,0,1668986773,13025.127209630002,182.1727104599995,54480.9061248 2022-11-20,23:26:15.000,324,11096975,-755,0,1668986774,13025.167627490002,182.18680871999823,54481.05285432 2022-11-20,23:26:16.000,324,11096941,-795,0,1668986775,13025.107000700002,182.123366550004,54480.96202176001 2022-11-20,23:26:17.000,324,11096979,-795,0,1668986776,13025.086791770002,182.11631742000463,54481.017918720005 2022-11-20,23:26:18.000,324,11096926,-795,0,1668986777,13025.066582840002,182.08107177000056,54480.899137680004 2022-11-20,23:26:19.000,324,11096948,-795,0,1668986778,13025.039637599992,182.08107177000056,54480.87817632 2022-11-20,23:26:20.000,324,11096959,-795,0,1668986779,13025.086791770002,182.04582612000377,54480.98997024001 2022-11-20,23:26:21.000,324,11096933,-795,0,1668986780,13025.133945939997,182.0387769900044,54481.08080280001 2022-11-20,23:26:22.000,324,11096975,-795,0,1668986781,13025.127209630002,182.01762959999905,54481.02490584 2022-11-20,23:26:23.000,324,11096968,-795,0,1668986782,13025.113737009997,181.91894178000075,54481.01093160001 2022-11-20,23:26:24.000,324,11096842,-795,0,1668986783,13025.127209630002,181.9471382999982,54480.99695736 2022-11-20,23:26:25.000,324,11096991,-795,0,1668986784,13025.073319149997,181.84140135000052,54480.77336952001 2022-11-20,23:26:26.000,324,11096979,-795,0,1668986785,13025.073319149997,181.85549960999924,54480.77336952001 2022-11-20,23:26:27.000,324,11096937,-795,0,1668986786,13025.059846529992,181.80615570000373,54481.017918720005 2022-11-20,23:26:28.000,324,11096933,-795,0,1668986787,13025.053110219997,181.79205743999773,54480.96202176001 2022-11-20,23:26:29.000,324,11096944,-795,0,1668986788,13025.140682249992,181.77795917999902,54481.14368688 2022-11-20,23:26:30.000,324,11096926,-795,0,1668986789,13025.181100109992,181.72156614000414,54481.09477704 2022-11-20,23:26:31.000,324,11096965,-795,0,1668986790,13025.167627490002,181.65812397000263,54481.066828560004 2022-11-20,23:26:32.000,324,11096986,-795,0,1668986791,13025.221517969992,181.6158291899992,54481.05285432 2022-11-20,23:26:33.000,324,11096966,-795,0,1668986792,13025.107000700002,181.57353441000305,54480.920099040006 2022-11-20,23:26:34.000,324,11096908,-795,0,1668986793,13025.167627490002,181.52419050000026,54480.92708616 2022-11-20,23:26:35.000,324,11096971,-795,0,1668986794,13025.194572729997,181.50304311000218,54481.03888008001 2022-11-20,23:26:36.000,324,11096997,-795,0,1668986795,13025.133945939997,181.49599398000282,54481.03888008001 2022-11-20,23:26:37.000,324,11096954,-795,0,1668986796,13025.100264389992,181.4184535500026,54481.05285432 2022-11-20,23:26:38.000,324,11096976,-795,0,1668986797,13025.113737009997,181.40435529000388,54481.066828560004 2022-11-20,23:26:39.000,324,11096957,-795,0,1668986798,13025.100264389992,181.3550113800011,54480.99695736 2022-11-20,23:26:40.000,324,11096855,-795,0,1668986799,13025.154154869997,181.32681486000365,54481.10875128001 2022-11-20,23:26:41.000,324,11096985,-795,0,1668986800,13025.093528079997,181.27747095000086,54481.087789920006 2022-11-20,23:26:42.000,324,11097008,-795,0,1668986801,13025.107000700002,181.27747095000086,54481.08080280001 2022-11-20,23:26:43.000,324,11096950,-795,0,1668986802,13025.086791770002,181.22812703999807,54480.94804752 2022-11-20,23:26:44.000,324,11096975,-795,0,1668986803,13025.032901289997,181.24222530000407,54480.94106040001 2022-11-20,23:26:45.000,324,11096955,-795,0,1668986804,13025.100264389992,181.1717340000032,54481.10875128001 2022-11-20,23:26:46.000,324,11096969,-795,0,1668986805,13025.113737009997,181.21402877999935,54481.10875128001 2022-11-20,23:26:47.000,324,11096983,-795,0,1668986806,13025.120473319992,181.16468487000384,54481.10875128001 2022-11-20,23:26:48.000,324,11096916,-795,0,1668986807,13025.046373910001,181.1223900900004,54480.75939528 2022-11-20,23:26:49.000,324,11096949,-795,0,1668986808,13025.046373910001,181.14353747999849,54480.85721496 2022-11-20,23:26:50.000,324,11096924,-795,0,1668986809,13025.012692359996,181.12943921999977,54480.89215056001 2022-11-20,23:26:51.000,324,11096937,-795,0,1668986810,13025.026164980001,181.0871444400036,54480.92708616 2022-11-20,23:26:52.000,324,11096955,-755,0,1668986811,13025.019428669992,181.12943921999977,54480.899137680004 2022-11-20,23:26:53.000,324,11096964,-795,0,1668986812,13025.026164980001,181.11534096000105,54480.850227840005 2022-11-20,23:26:54.000,324,11096926,-795,0,1668986813,13025.012692359996,181.0589479199989,54480.87817632 2022-11-20,23:26:55.000,324,11096977,-795,0,1668986814,13025.046373910001,181.04484966000018,54480.920099040006 2022-11-20,23:26:56.000,324,11096896,-795,0,1668986815,13025.053110219997,181.03780053000082,54480.93407328 2022-11-20,23:26:57.000,324,11096940,-795,0,1668986816,13025.053110219997,181.0589479199989,54480.89215056001 2022-11-20,23:26:58.000,324,11096914,-795,0,1668986817,13024.999219739992,181.03780053000082,54480.78035664 2022-11-20,23:26:59.000,324,11096968,-795,0,1668986818,13025.005956050001,181.08009531000425,54480.75939528 2022-11-20,23:27:00.000,324,11096954,-795,0,1668986819,13025.059846529992,181.0871444400036,54480.87817632 2022-11-20,23:27:01.000,324,11096920,-795,0,1668986820,13025.053110219997,181.09419357000297,54480.93407328 2022-11-20,23:27:02.000,324,11096985,-795,0,1668986821,13025.026164980001,181.06599704999826,54480.899137680004 2022-11-20,23:27:03.000,324,11096940,-795,0,1668986822,13024.985747120001,181.06599704999826,54480.80830512 2022-11-20,23:27:04.000,324,11096893,-795,0,1668986823,13025.039637599992,181.11534096000105,54480.91311192001 2022-11-20,23:27:05.000,324,11096952,-795,0,1668986824,13025.026164980001,181.1223900900004,54480.82926648 2022-11-20,23:27:06.000,324,11096988,-795,0,1668986825,13025.026164980001,181.1223900900004,54480.87118920001 2022-11-20,23:27:07.000,324,11096952,-795,0,1668986826,13024.979010809991,181.13648834999913,54480.73843392 2022-11-20,23:27:08.000,324,11096907,-795,0,1668986827,13025.005956050001,181.13648834999913,54480.752408160006 2022-11-20,23:27:09.000,324,11096946,-795,0,1668986828,13025.073319149997,181.13648834999913,54480.93407328 2022-11-20,23:27:10.000,324,11096964,-795,0,1668986829,13025.107000700002,181.15058660999784,54480.94106040001 2022-11-20,23:27:11.000,324,11096930,-795,0,1668986830,13025.100264389992,181.15763574000448,54480.94106040001 2022-11-20,23:27:12.000,324,11096942,-795,0,1668986831,13025.107000700002,181.19288139000128,54480.87118920001 2022-11-20,23:27:13.000,324,11096920,-795,0,1668986832,13025.019428669992,181.20697965,54480.65458848001 2022-11-20,23:27:14.000,324,11096845,-795,0,1668986833,13025.039637599992,181.24927443000342,54480.73843392 2022-11-20,23:27:15.000,324,11096957,-795,0,1668986834,13025.127209630002,181.24222530000407,54480.77336952001 2022-11-20,23:27:16.000,324,11096958,-795,0,1668986835,13025.113737009997,181.26337269000214,54480.77336952001 2022-11-20,23:27:17.000,324,11096976,-795,0,1668986836,13025.012692359996,181.28452008000022,54480.61965288 2022-11-20,23:27:18.000,324,11096941,-795,0,1668986837,13025.100264389992,181.28452008000022,54480.78734376 2022-11-20,23:27:19.000,324,11096934,-795,0,1668986838,13025.100264389992,181.3056674699983,54480.77336952001 2022-11-20,23:27:20.000,324,11096882,-795,0,1668986839,13025.167627490002,181.3056674699983,54480.82227936001 2022-11-20,23:27:21.000,324,11096974,-795,0,1668986840,13025.174363799997,181.34796225000173,54480.8362536 2022-11-20,23:27:22.000,324,11096982,-795,0,1668986841,13025.154154869997,181.3691096399998,54480.731446800004 2022-11-20,23:27:23.000,324,11096943,-795,0,1668986842,13025.174363799997,181.3691096399998,54480.67554984001 2022-11-20,23:27:24.000,324,11096942,-795,0,1668986843,13025.167627490002,181.3691096399998,54480.68952408 2022-11-20,23:27:25.000,324,11096962,-795,0,1668986844,13025.261935829993,181.3550113800011,54480.86420208001 2022-11-20,23:27:26.000,324,11096947,-795,0,1668986845,13025.275408449997,181.39025702999788,54480.850227840005 2022-11-20,23:27:27.000,324,11096958,-795,0,1668986846,13025.221517969992,181.4536991999994,54480.75939528 2022-11-20,23:27:28.000,324,11096911,-795,0,1668986847,13025.295617379998,181.43960094000067,54480.75939528 2022-11-20,23:27:29.000,324,11096990,-795,0,1668986848,13025.255199519997,181.44665007000003,54480.53580744001 2022-11-20,23:27:30.000,324,11096929,-795,0,1668986849,13025.295617379998,181.39730616000452,54480.57773016001 2022-11-20,23:27:31.000,324,11096990,-795,0,1668986850,13025.309090000002,181.42550268000196,54480.54978168 2022-11-20,23:27:32.000,324,11096968,-795,0,1668986851,13025.336035239998,181.43960094000067,54480.65458848001 2022-11-20,23:27:33.000,324,11096941,-795,0,1668986852,13025.349507860003,181.42550268000196,54480.62664000001 2022-11-20,23:27:34.000,324,11096973,-795,0,1668986853,13025.369716789988,181.4536991999994,54480.64061424 2022-11-20,23:27:35.000,324,11096942,-795,0,1668986854,13025.403398339993,181.44665007000003,54480.71048544 2022-11-20,23:27:36.000,324,11096910,-795,0,1668986855,13025.457288819998,181.4536991999994,54480.65458848001 2022-11-20,23:27:37.000,324,11096955,-795,0,1668986856,13025.497706679998,181.4536991999994,54480.6615756 2022-11-20,23:27:38.000,324,11096973,-795,0,1668986857,13025.524651919994,181.4677974599981,54480.54279456 2022-11-20,23:27:39.000,324,11096958,-795,0,1668986858,13025.524651919994,181.48894485000346,54480.465936240005 2022-11-20,23:27:40.000,324,11096964,-795,0,1668986859,13025.605487639994,181.4818957200041,54480.682536960005 2022-11-20,23:27:41.000,324,11096945,-795,0,1668986860,13025.63243287999,181.4818957200041,54480.68952408 2022-11-20,23:27:42.000,324,11096947,-795,0,1668986861,13025.65264180999,181.4677974599981,54480.70349832001 2022-11-20,23:27:43.000,324,11096937,-795,0,1668986862,13025.69305966999,181.51009224000154,54480.57773016001 2022-11-20,23:27:44.000,324,11096944,-795,0,1668986863,13025.67285073999,181.4677974599981,54480.73843392 2022-11-20,23:27:45.000,324,11096959,-795,0,1668986864,13025.71326859999,181.48894485000346,54480.72445968001 2022-11-20,23:27:46.000,324,11096975,-795,0,1668986865,13025.69979598,181.47484659000474,54480.64061424 2022-11-20,23:27:47.000,324,11096931,-795,0,1668986866,13025.71326859999,181.49599398000282,54480.5218332 2022-11-20,23:27:48.000,324,11096994,-795,0,1668986867,13025.706532289994,181.4325518100013,54480.65458848001 2022-11-20,23:27:49.000,324,11096958,-795,0,1668986868,13025.807576939995,181.4536991999994,54480.64760136 2022-11-20,23:27:50.000,324,11096955,-795,0,1668986869,13025.847994799995,181.38320789999852,54480.752408160006 2022-11-20,23:27:51.000,324,11096944,-795,0,1668986870,13025.86146742,181.38320789999852,54480.71747256 2022-11-20,23:27:52.000,324,11097004,-795,0,1668986871,13025.86146742,181.3550113800011,54480.71048544 2022-11-20,23:27:53.000,324,11096998,-795,0,1668986872,13025.888412659995,181.39730616000452,54480.61965288 2022-11-20,23:27:54.000,324,11096929,-795,0,1668986873,13025.84125849,181.34796225000173,54480.633627120005 2022-11-20,23:27:55.000,324,11096983,-795,0,1668986874,13025.868203729995,181.3550113800011,54480.67554984001 2022-11-20,23:27:56.000,324,11096964,-795,0,1668986875,13025.76042277,181.32681486000365,54480.41003928001 2022-11-20,23:27:57.000,324,11096956,-795,0,1668986876,13025.89514896999,181.31271659999766,54480.64760136 2022-11-20,23:27:58.000,324,11096956,-795,0,1668986877,13025.91535789999,181.29861833999894,54480.64760136 2022-11-20,23:27:59.000,324,11096944,-795,0,1668986878,13025.989457309995,181.31271659999766,54480.75939528 2022-11-20,23:28:00.000,324,11096969,-795,0,1668986879,13025.982721,181.2704218200015,54480.75939528 2022-11-20,23:28:01.000,324,11096963,-795,0,1668986880,13025.96251207,181.28452008000022,54480.66856272 2022-11-20,23:28:02.000,324,11096980,-795,0,1668986881,13025.96251207,181.2704218200015,54480.70349832001 2022-11-20,23:28:03.000,324,11096970,-795,0,1668986882,13025.989457309995,181.32681486000365,54480.584717280006 2022-11-20,23:28:04.000,324,11096964,-795,0,1668986883,13025.949039449995,181.28452008000022,54480.55676880001 2022-11-20,23:28:05.000,324,11096940,-795,0,1668986884,13026.01640254999,181.2704218200015,54480.73843392 2022-11-20,23:28:06.000,324,11096942,-795,0,1668986885,13026.090501959996,181.25632356000278,54480.752408160006 2022-11-20,23:28:07.000,324,11096972,-795,0,1668986886,13026.08376565,181.2704218200015,54480.69651120001 2022-11-20,23:28:08.000,324,11097008,-795,0,1668986887,13026.090501959996,181.20697965,54480.731446800004 2022-11-20,23:28:09.000,324,11096971,-795,0,1668986888,13026.00292993,181.19993052000063,54480.45894912001 2022-11-20,23:28:10.000,324,11096921,-795,0,1668986889,13026.00292993,181.20697965,54480.50087184 2022-11-20,23:28:11.000,324,11096945,-795,0,1668986890,13026.06355672,181.27747095000086,54480.50087184 2022-11-20,23:28:12.000,324,11096934,-795,0,1668986891,13026.06355672,181.24927443000342,54480.53580744001 2022-11-20,23:28:13.000,324,11096969,-795,0,1668986892,13025.99619361999,181.22812703999807,54480.50087184 2022-11-20,23:28:14.000,324,11096954,-795,0,1668986893,13026.00292993,181.20697965,54480.53580744001 2022-11-20,23:28:15.000,324,11096911,-795,0,1668986894,13026.090501959996,181.2210779099987,54480.59869152 2022-11-20,23:28:16.000,324,11096954,-795,0,1668986895,13026.090501959996,181.21402877999935,54480.57074304 2022-11-20,23:28:17.000,324,11096958,-795,0,1668986896,13026.10397458,181.21402877999935,54480.57773016001 2022-11-20,23:28:18.000,324,11096917,-795,0,1668986897,13026.050084099996,181.19288139000128,54480.42401352 2022-11-20,23:28:19.000,324,11096959,-795,0,1668986898,13026.029875169996,181.24222530000407,54480.44497488 2022-11-20,23:28:20.000,324,11096938,-675,0,1668986899,13026.077029339991,181.2704218200015,54480.55676880001 2022-11-20,23:28:21.000,324,11096969,-795,0,1668986900,13026.05682040999,181.2210779099987,54480.584717280006 2022-11-20,23:28:22.000,324,11096934,-795,0,1668986901,13026.029875169996,181.19288139000128,54480.55676880001 2022-11-20,23:28:23.000,324,11096926,-795,0,1668986902,13026.04334779,181.17878313000256,54480.417026400006 2022-11-20,23:28:24.000,324,11096941,-795,0,1668986903,13026.04334779,181.18583226000192,54480.563755920004 2022-11-20,23:28:25.000,324,11096954,-795,0,1668986904,13026.04334779,181.18583226000192,54480.514846080005 2022-11-20,23:28:26.000,324,11096954,-795,0,1668986905,13026.02313886,181.1717340000032,54480.60567864001 2022-11-20,23:28:27.000,324,11096939,-795,0,1668986906,13026.02313886,181.15763574000448,54480.30523248 2022-11-20,23:28:28.000,324,11096943,-795,0,1668986907,13025.94230314,181.13648834999913,54480.19343856001 2022-11-20,23:28:29.000,324,11096963,-795,0,1668986908,13026.097238269991,181.14353747999849,54480.5218332 2022-11-20,23:28:30.000,324,11096988,-795,0,1668986909,13026.04334779,181.13648834999913,54480.57074304 2022-11-20,23:28:31.000,324,11096968,-795,0,1668986910,13026.110710889996,181.15058660999784,54480.52882032001 2022-11-20,23:28:32.000,324,11096949,-795,0,1668986911,13026.110710889996,181.17878313000256,54480.44497488 2022-11-20,23:28:33.000,324,11096970,-795,0,1668986912,13026.08376565,181.15058660999784,54480.31920672001 2022-11-20,23:28:34.000,324,11096920,-795,0,1668986913,13026.029875169996,181.12943921999977,54480.33318096 2022-11-20,23:28:35.000,324,11096973,-795,0,1668986914,13026.090501959996,181.09419357000297,54480.347155200005 2022-11-20,23:28:36.000,324,11096964,-795,0,1668986915,13026.009666239996,181.1223900900004,54480.27029688001 2022-11-20,23:28:37.000,324,11096984,-795,0,1668986916,13026.05682040999,181.14353747999849,54480.29125824001 2022-11-20,23:28:38.000,324,11096926,-795,0,1668986917,13026.077029339991,181.15763574000448,54480.28427112 2022-11-20,23:28:39.000,324,11096935,-795,0,1668986918,13026.050084099996,181.1223900900004,54480.298245360005 2022-11-20,23:28:40.000,324,11096948,-795,0,1668986919,13026.10397458,181.15763574000448,54480.30523248 2022-11-20,23:28:41.000,324,11096989,-795,0,1668986920,13026.12418351,181.11534096000105,54480.277284 2022-11-20,23:28:42.000,324,11096953,-795,0,1668986921,13026.157865059991,181.1082918300017,54480.29125824001 2022-11-20,23:28:43.000,324,11097028,-795,0,1668986922,13026.137656129991,181.09419357000297,54480.24234840001 2022-11-20,23:28:44.000,324,11096965,-795,0,1668986923,13026.090501959996,181.10124270000233,54480.16549008 2022-11-20,23:28:45.000,324,11096954,-795,0,1668986924,13026.171337679996,181.0871444400036,54480.347155200005 2022-11-20,23:28:46.000,324,11096955,-795,0,1668986925,13026.171337679996,181.0730461800049,54480.298245360005 2022-11-20,23:28:47.000,324,11096959,-795,0,1668986926,13026.198282919991,181.06599704999826,54480.30523248 2022-11-20,23:28:48.000,324,11096983,-795,0,1668986927,13026.117447199991,181.0730461800049,54480.24234840001 2022-11-20,23:28:49.000,324,11096936,-795,0,1668986928,13026.12418351,181.03780053000082,54480.30523248 2022-11-20,23:28:50.000,324,11096961,-795,0,1668986929,13026.110710889996,181.0589479199989,54480.24234840001 2022-11-20,23:28:51.000,324,11096949,-795,0,1668986930,13026.130919819996,181.01665314000275,54480.20042568001 2022-11-20,23:28:52.000,324,11096972,-795,0,1668986931,13026.090501959996,181.00255488000403,54480.19343856001 2022-11-20,23:28:53.000,324,11096954,-795,0,1668986932,13026.12418351,180.99550575000467,54480.14452872 2022-11-20,23:28:54.000,324,11096950,-795,0,1668986933,13026.077029339991,181.0096040100034,54480.179464320005 2022-11-20,23:28:55.000,324,11096922,-795,0,1668986934,13026.12418351,181.0096040100034,54480.249335520006 2022-11-20,23:28:56.000,324,11096930,-795,0,1668986935,13026.08376565,180.99550575000467,54480.20042568001 2022-11-20,23:28:57.000,324,11096974,-795,0,1668986936,13026.117447199991,180.96730922999996,54480.179464320005 2022-11-20,23:28:58.000,324,11096932,-795,0,1668986937,13026.050084099996,180.91796532000444,54480.09561888 2022-11-20,23:28:59.000,324,11096982,-795,0,1668986938,13026.08376565,180.9109161899978,54480.03972192 2022-11-20,23:29:00.000,324,11096934,-795,0,1668986939,13026.137656129991,180.8968179299991,54480.24234840001 2022-11-20,23:29:01.000,324,11096975,-795,0,1668986940,13026.077029339991,180.94616184000188,54480.179464320005 2022-11-20,23:29:02.000,324,11096963,-795,0,1668986941,13026.12418351,180.90386705999845,54480.23536128 2022-11-20,23:29:03.000,324,11096940,-795,0,1668986942,13026.184810300001,180.8968179299991,54480.16549008 2022-11-20,23:29:04.000,324,11096958,-795,0,1668986943,13026.238700779992,180.88976879999973,54480.26330976 2022-11-20,23:29:05.000,324,11096936,-795,0,1668986944,13026.225228160001,180.8615722800023,54480.19343856001 2022-11-20,23:29:06.000,324,11096981,-795,0,1668986945,13026.238700779992,180.80517924000014,54480.17247720001 2022-11-20,23:29:07.000,324,11096963,-795,0,1668986946,13026.306063880002,180.83337576000486,54480.18645144 2022-11-20,23:29:08.000,324,11096940,-795,0,1668986947,13026.272382329997,180.76993359000335,54480.10959312 2022-11-20,23:29:09.000,324,11096967,-795,0,1668986948,13026.312800189997,180.72763880999992,54480.16549008 2022-11-20,23:29:10.000,324,11096960,-795,0,1668986949,13026.386899600002,180.70649142000184,54480.26330976 2022-11-20,23:29:11.000,324,11096942,-795,0,1668986950,13026.400372219992,180.69239316000312,54480.27029688001 2022-11-20,23:29:12.000,324,11096916,-795,0,1668986951,13026.386899600002,180.6500983799997,54480.21439992 2022-11-20,23:29:13.000,324,11097004,-795,0,1668986952,13026.326272810002,180.64304925000033,54480.0676704 2022-11-20,23:29:14.000,324,11096928,-795,0,1668986953,13026.346481740002,180.68534403000376,54480.130554480005 2022-11-20,23:29:15.000,324,11096976,-795,0,1668986954,13026.366690670002,180.62190186000225,54480.10260600001 2022-11-20,23:29:16.000,324,11096974,-795,0,1668986955,13026.393635909997,180.6641966399984,54480.19343856001 2022-11-20,23:29:17.000,324,11096958,-795,0,1668986956,13026.380163289992,180.64304925000033,54480.1375416 2022-11-20,23:29:18.000,324,11096992,-795,0,1668986957,13026.380163289992,180.5655088200001,54480.00478632001 2022-11-20,23:29:19.000,324,11096958,-795,0,1668986958,13026.481207939993,180.55845969000075,54480.26330976 2022-11-20,23:29:20.000,324,11097004,-795,0,1668986959,13026.434053769997,180.53731230000267,54480.249335520006 2022-11-20,23:29:21.000,324,11096974,-795,0,1668986960,13026.346481740002,180.54436143000203,54480.081644640006 2022-11-20,23:29:22.000,324,11097014,-795,0,1668986961,13026.420581149992,180.5161649100046,54480.228374160004 2022-11-20,23:29:23.000,324,11096984,-795,0,1668986962,13026.359954359992,180.53731230000267,54480.20042568001 2022-11-20,23:29:24.000,324,11096955,-795,0,1668986963,13026.366690670002,180.53731230000267,54480.2074128 2022-11-20,23:29:25.000,324,11096947,-795,0,1668986964,13026.420581149992,180.5161649100046,54480.3820908 2022-11-20,23:29:26.000,324,11096989,-795,0,1668986965,13026.440790079992,180.48091926000052,54480.417026400006 2022-11-20,23:29:27.000,324,11096964,-795,0,1668986966,13026.447526390002,180.5020666499986,54480.3820908 2022-11-20,23:29:28.000,324,11097011,-795,0,1668986967,13026.400372219992,180.45977187000244,54480.15850296 2022-11-20,23:29:29.000,324,11096921,-795,0,1668986968,13026.312800189997,180.5302631700033,54480.249335520006 2022-11-20,23:29:30.000,324,11096968,-795,0,1668986969,13026.413844839997,180.5020666499986,54480.36811656001 2022-11-20,23:29:31.000,324,11096977,-795,0,1668986970,13026.420581149992,180.5161649100046,54480.33318096 2022-11-20,23:29:32.000,324,11096963,-795,0,1668986971,13026.386899600002,180.5302631700033,54480.25632264 2022-11-20,23:29:33.000,324,11096951,-795,0,1668986972,13026.339745429992,180.54436143000203,54480.18645144 2022-11-20,23:29:34.000,324,11096978,-795,0,1668986973,13026.386899600002,180.52321404000395,54480.17247720001 2022-11-20,23:29:35.000,324,11096945,-795,0,1668986974,13026.380163289992,180.5514105600014,54480.179464320005 2022-11-20,23:29:36.000,324,11096949,-795,0,1668986975,13026.420581149992,180.5302631700033,54480.35414232 2022-11-20,23:29:37.000,324,11096979,-795,0,1668986976,13026.427317460002,180.53731230000267,54480.33318096 2022-11-20,23:29:38.000,324,11096971,-795,0,1668986977,13026.434053769997,180.5302631700033,54480.3122196 2022-11-20,23:29:39.000,324,11096966,-795,0,1668986978,13026.380163289992,180.53731230000267,54480.20042568001 2022-11-20,23:29:40.000,324,11096958,-795,0,1668986979,13026.427317460002,180.5302631700033,54480.2074128 2022-11-20,23:29:41.000,324,11096952,-795,0,1668986980,13026.460999009993,180.49501751999924,54480.43798776001 2022-11-20,23:29:42.000,324,11096938,-795,0,1668986981,13026.454262699997,180.50911577999796,54480.35414232 2022-11-20,23:29:43.000,324,11096967,-795,0,1668986982,13026.440790079992,180.48091926000052,54480.32619384 2022-11-20,23:29:44.000,324,11096963,-795,0,1668986983,13026.494680559998,180.49501751999924,54480.41003928001 2022-11-20,23:29:45.000,324,11096984,-795,0,1668986984,13026.454262699997,180.50911577999796,54480.465936240005 2022-11-20,23:29:46.000,324,11096982,-795,0,1668986985,13026.434053769997,180.49501751999924,54480.3820908 2022-11-20,23:29:47.000,324,11096980,-795,0,1668986986,13026.386899600002,180.48796838999988,54480.31920672001 2022-11-20,23:29:48.000,324,11096981,-795,0,1668986987,13026.380163289992,180.47387013000116,54480.31920672001 2022-11-20,23:29:49.000,324,11096979,-795,0,1668986988,13026.447526390002,180.4668210000018,54480.50087184 2022-11-20,23:29:50.000,324,11096947,-795,0,1668986989,13026.447526390002,180.417477089999,54480.50785896001 2022-11-20,23:29:51.000,324,11096978,-795,0,1668986990,13026.407108530002,180.42452621999837,54480.53580744001 2022-11-20,23:29:52.000,324,11096940,-795,0,1668986991,13026.440790079992,180.4033788300003,54480.48689760001 2022-11-20,23:29:53.000,324,11096944,-795,0,1668986992,13026.319536499992,180.417477089999,54480.35414232 2022-11-20,23:29:54.000,324,11096998,-795,0,1668986993,13026.333009119997,180.37518231000286,54480.40305216 2022-11-20,23:29:55.000,324,11096940,-795,0,1668986994,13026.339745429992,180.32583840000007,54480.417026400006 2022-11-20,23:29:56.000,324,11096909,-795,0,1668986995,13026.353218049997,180.31174014000135,54480.465936240005 2022-11-20,23:29:57.000,324,11096953,-795,0,1668986996,13026.353218049997,180.29764188000263,54480.42401352 2022-11-20,23:29:58.000,324,11096953,-795,0,1668986997,13026.366690670002,180.2835436200039,54480.3820908 2022-11-20,23:29:59.000,324,11096998,-795,0,1668986998,13026.346481740002,180.24124884000048,54480.52882032001 2022-11-20,23:30:00.000,324,11096961,-795,0,1668986999,13026.306063880002,180.23419971000112,54480.465936240005 2022-11-20,23:30:01.000,324,11096964,-795,0,1668987000,13026.272382329997,180.1919049299977,54480.45894912001 2022-11-20,23:30:02.000,324,11096949,-795,0,1668987001,13026.272382329997,180.14961015000154,54480.465936240005 2022-11-20,23:30:03.000,324,11096938,-795,0,1668987002,13026.265646020001,180.1214136300041,54480.451962 2022-11-20,23:30:04.000,324,11096968,-795,0,1668987003,13026.245437090001,180.12846276000346,54480.43100064 2022-11-20,23:30:05.000,324,11096971,-795,0,1668987004,13026.306063880002,180.1214136300041,54480.62664000001 2022-11-20,23:30:06.000,324,11096988,-795,0,1668987005,13026.272382329997,180.0932171099994,54480.64760136 2022-11-20,23:30:07.000,324,11096949,-795,0,1668987006,13026.252173399997,180.11436450000474,54480.62664000001 2022-11-20,23:30:08.000,324,11096958,-795,0,1668987007,13026.238700779992,180.02977493999788,54480.50087184 2022-11-20,23:30:09.000,324,11096993,-795,0,1668987008,13026.157865059991,180.0579714600026,54480.41003928001 2022-11-20,23:30:10.000,324,11096964,-795,0,1668987009,13026.198282919991,180.0579714600026,54480.633627120005 2022-11-20,23:30:11.000,324,11096973,-795,0,1668987010,13026.171337679996,180.02272580999852,54480.633627120005 2022-11-20,23:30:12.000,324,11096957,-795,0,1668987011,13026.117447199991,180.0368240700045,54480.54279456 2022-11-20,23:30:13.000,324,11096943,-795,0,1668987012,13026.03661147999,180.0086275499998,54480.48689760001 2022-11-20,23:30:14.000,324,11096983,-795,0,1668987013,13026.00292993,180.02272580999852,54480.50087184 2022-11-20,23:30:15.000,324,11096963,-795,0,1668987014,13026.029875169996,180.05092233000323,54480.60567864001 2022-11-20,23:30:16.000,324,11096922,-795,0,1668987015,13025.99619361999,180.06502059000195,54480.53580744001 2022-11-20,23:30:17.000,324,11096944,-795,0,1668987016,13025.91535789999,180.07911885000067,54480.57773016001 2022-11-20,23:30:18.000,324,11096956,-795,0,1668987017,13025.868203729995,180.08616798000003,54480.42401352 2022-11-20,23:30:19.000,324,11096945,-795,0,1668987018,13025.79410431999,180.1214136300041,54480.36112944001 2022-11-20,23:30:20.000,324,11096950,-795,0,1668987019,13025.67958705,180.14961015000154,54480.44497488 2022-11-20,23:30:21.000,324,11096973,-795,0,1668987020,13025.659378119999,180.1566592800009,54480.47292336 2022-11-20,23:30:22.000,324,11096943,-795,0,1668987021,13025.558333469999,180.1073153699981,54480.396065040004 2022-11-20,23:30:23.000,324,11096955,-795,0,1668987022,13025.490970369989,180.00157842000044,54480.32619384 2022-11-20,23:30:24.000,324,11096908,-795,0,1668987023,13025.558333469999,179.9099397300015,54480.3820908 2022-11-20,23:30:25.000,324,11096944,-795,0,1668987024,13025.666114429994,179.93813624999893,54480.33318096 2022-11-20,23:30:26.000,324,11096992,-795,0,1668987025,13025.666114429994,180.0086275499998,54480.45894912001 2022-11-20,23:30:27.000,324,11096956,-795,0,1668987026,13025.598751329999,180.04387320000387,54480.34016808001 2022-11-20,23:30:28.000,324,11096957,-795,0,1668987027,13025.544860849994,180.12846276000346,54480.347155200005 2022-11-20,23:30:29.000,324,11096976,-795,0,1668987028,13025.571806089989,180.16370841000025,54480.52882032001 2022-11-20,23:30:30.000,324,11096968,-795,0,1668987029,13025.430343579988,180.20600319000368,54480.50785896001 2022-11-20,23:30:31.000,324,11096945,-795,0,1668987030,13025.517915609998,180.18485579999833,54480.64061424 2022-11-20,23:30:32.000,324,11096898,-795,0,1668987031,13025.443816199993,180.23419971000112,54480.55676880001 2022-11-20,23:30:33.000,324,11096953,-795,0,1668987032,13025.356244169998,180.29764188000263,54480.40305216 2022-11-20,23:30:34.000,324,11096884,-795,0,1668987033,13025.403398339993,180.31174014000135,54480.50087184 2022-11-20,23:30:35.000,324,11096918,-795,0,1668987034,13025.396662029998,180.3187892700007,54480.54978168 2022-11-20,23:30:36.000,324,11096979,-795,0,1668987035,13025.315826309998,180.304691010002,54480.47991048 2022-11-20,23:30:37.000,324,11096963,-795,0,1668987036,13025.342771549993,180.4033788300003,54480.60567864001 2022-11-20,23:30:38.000,324,11096959,-795,0,1668987037,13025.342771549993,180.3681331800035,54480.47991048 2022-11-20,23:30:39.000,324,11096975,-795,0,1668987038,13025.309090000002,180.38928057000157,54480.417026400006 2022-11-20,23:30:40.000,324,11096918,-795,0,1668987039,13025.383189409993,180.42452621999837,54480.53580744001 2022-11-20,23:30:41.000,324,11096983,-795,0,1668987040,13025.342771549993,180.4668210000018,54480.38907792001 2022-11-20,23:30:42.000,324,11096948,-795,0,1668987041,13025.302353689993,180.5514105600014,54480.451962 2022-11-20,23:30:43.000,324,11096989,-795,0,1668987042,13025.356244169998,180.5655088200001,54480.417026400006 2022-11-20,23:30:44.000,324,11096955,-795,0,1668987043,13025.369716789988,180.6148527300029,54480.49388472 2022-11-20,23:30:45.000,324,11096976,-795,0,1668987044,13025.464025129993,180.65714750999905,54480.61965288 2022-11-20,23:30:46.000,324,11097020,-795,0,1668987045,13025.464025129993,180.72058968000056,54480.61266576 2022-11-20,23:30:47.000,324,11096951,-795,0,1668987046,13025.504442989994,180.78403185000207,54480.65458848001 2022-11-20,23:30:48.000,324,11096952,-795,0,1668987047,13025.423607269993,180.80517924000014,54480.50785896001 2022-11-20,23:30:49.000,324,11096947,-795,0,1668987048,13025.477497749998,180.8122283699995,54480.61266576 2022-11-20,23:30:50.000,324,11096988,-795,0,1668987049,13025.504442989994,180.84747402000357,54480.67554984001 2022-11-20,23:30:51.000,324,11097005,-795,0,1668987050,13025.558333469999,180.9602601000006,54480.62664000001 2022-11-20,23:30:52.000,324,11096955,-795,0,1668987051,13025.524651919994,180.98845661999803,54480.69651120001 2022-11-20,23:30:53.000,324,11096935,-795,0,1668987052,13025.464025129993,181.0730461800049,54480.60567864001 2022-11-20,23:30:54.000,324,11096949,-795,0,1668987053,13025.464025129993,181.10124270000233,54480.61965288 2022-11-20,23:30:55.000,324,11096965,-795,0,1668987054,13025.517915609998,181.15058660999784,54480.68952408 2022-11-20,23:30:56.000,324,11096937,-795,0,1668987055,13025.497706679998,181.19288139000128,54480.71747256 2022-11-20,23:30:57.000,324,11096948,-795,0,1668987056,13025.497706679998,181.24222530000407,54480.65458848001 2022-11-20,23:30:58.000,324,11096929,-795,0,1668987057,13025.437079889998,181.29156920999958,54480.52882032001 2022-11-20,23:30:59.000,324,11096981,-795,0,1668987058,13025.430343579988,181.32681486000365,54480.52882032001 2022-11-20,23:31:00.000,324,11096978,-795,0,1668987059,13025.423607269993,181.3691096399998,54480.6615756 2022-11-20,23:31:01.000,324,11096914,-795,0,1668987060,13025.383189409993,181.38320789999852,54480.731446800004 2022-11-20,23:31:02.000,324,11096995,-795,0,1668987061,13025.410134649988,181.42550268000196,54480.67554984001 2022-11-20,23:31:03.000,324,11096986,-795,0,1668987062,13025.376453099998,181.46074832999875,54480.633627120005 2022-11-20,23:31:04.000,324,11096980,-795,0,1668987063,13025.389925719988,181.47484659000474,54480.682536960005 2022-11-20,23:31:05.000,324,11097000,-795,0,1668987064,13025.383189409993,181.5171413700009,54480.71747256 2022-11-20,23:31:06.000,324,11096967,-795,0,1668987065,13025.369716789988,181.54533788999834,54480.74542104001 2022-11-20,23:31:07.000,324,11096953,-795,0,1668987066,13025.288881070002,181.57353441000305,54480.57773016001 2022-11-20,23:31:08.000,324,11096936,-795,0,1668987067,13025.261935829993,181.59468180000113,54480.57773016001 2022-11-20,23:31:09.000,324,11097007,-795,0,1668987068,13025.234990589997,181.65107484000328,54480.62664000001 2022-11-20,23:31:10.000,324,11096963,-795,0,1668987069,13025.268672140002,181.65107484000328,54480.72445968001 2022-11-20,23:31:11.000,324,11096986,-795,0,1668987070,13025.234990589997,181.6792713600007,54480.67554984001 2022-11-20,23:31:12.000,324,11096984,-795,0,1668987071,13025.181100109992,181.71451701000478,54480.72445968001 2022-11-20,23:31:13.000,324,11096969,-795,0,1668987072,13025.073319149997,181.7638609200003,54480.62664000001 2022-11-20,23:31:14.000,324,11096911,-795,0,1668987073,13025.120473319992,181.74976266000158,54480.67554984001 2022-11-20,23:31:15.000,324,11096974,-795,0,1668987074,13025.154154869997,181.77795917999902,54480.62664000001 2022-11-20,23:31:16.000,324,11096928,-795,0,1668987075,13025.073319149997,181.80615570000373,54480.73843392 2022-11-20,23:31:17.000,324,11096943,-795,0,1668987076,13025.100264389992,181.79910657000437,54480.801318000005 2022-11-20,23:31:18.000,324,11096973,-795,0,1668987077,13025.039637599992,181.84140135000052,54480.73843392 2022-11-20,23:31:19.000,324,11096957,-795,0,1668987078,13024.979010809991,181.85549960999924,54480.67554984001 2022-11-20,23:31:20.000,324,11096968,-795,0,1668987079,13024.985747120001,181.86959786999796,54480.8362536 2022-11-20,23:31:21.000,324,11096953,-795,0,1668987080,13024.972274499996,181.8766470000046,54480.82227936001 2022-11-20,23:31:22.000,324,11096975,-795,0,1668987081,13024.871229849996,181.9118926500014,54480.82926648 2022-11-20,23:31:23.000,324,11096949,-795,0,1668987082,13024.81733936999,181.99648221000098,54480.71747256 2022-11-20,23:31:24.000,324,11096950,-795,0,1668987083,13024.790394129996,181.99648221000098,54480.75939528 2022-11-20,23:31:25.000,324,11096959,-795,0,1668987084,13024.871229849996,181.99648221000098,54480.92708616 2022-11-20,23:31:26.000,324,11096964,-795,0,1668987085,13024.918384019991,181.96123656000418,54481.02490584 2022-11-20,23:31:27.000,324,11096985,-795,0,1668987086,13024.86449354,182.00353134000034,54481.0458672 2022-11-20,23:31:28.000,324,11096952,-795,0,1668987087,13024.810603059996,182.0105804699997,54480.87118920001 2022-11-20,23:31:29.000,324,11096957,-795,0,1668987088,13024.77692150999,182.06697351000184,54480.899137680004 2022-11-20,23:31:30.000,324,11096967,-795,0,1668987089,13024.810603059996,182.04582612000377,54480.96202176001 2022-11-20,23:31:31.000,324,11096977,-795,0,1668987090,13024.73650364999,182.0740226400012,54480.75939528 2022-11-20,23:31:32.000,324,11096994,-795,0,1668987091,13024.79713043999,182.06697351000184,54480.94106040001 2022-11-20,23:31:33.000,324,11096960,-795,0,1668987092,13024.78365782,182.1374648100027,54480.93407328 2022-11-20,23:31:34.000,324,11096954,-795,0,1668987093,13024.749976269995,182.1374648100027,54480.87118920001 2022-11-20,23:31:35.000,324,11096946,-795,0,1668987094,13024.857757229991,182.15156307000143,54480.94106040001 2022-11-20,23:31:36.000,324,11096982,-795,0,1668987095,13024.84428461,182.123366550004,54480.92708616 2022-11-20,23:31:37.000,324,11097001,-795,0,1668987096,13024.77692150999,182.1374648100027,54480.87118920001 2022-11-20,23:31:38.000,324,11096950,-795,0,1668987097,13024.75671257999,182.16566133000015,54480.77336952001 2022-11-20,23:31:39.000,324,11097000,-795,0,1668987098,13024.770185199995,182.20090698000422,54480.75939528 2022-11-20,23:31:40.000,324,11096987,-795,0,1668987099,13024.81733936999,182.21500524000294,54480.85721496 2022-11-20,23:31:41.000,324,11096972,-795,0,1668987100,13024.830811989996,182.20795611000358,54480.94804752 2022-11-20,23:31:42.000,324,11096995,-795,0,1668987101,13024.82407568,182.22910350000166,54480.84324072001 2022-11-20,23:31:43.000,324,11097004,-795,0,1668987102,13024.749976269995,182.25025088999973,54480.7663824 2022-11-20,23:31:44.000,324,11096964,-795,0,1668987103,13024.830811989996,182.21500524000294,54480.85721496 2022-11-20,23:31:45.000,324,11096957,-795,0,1668987104,13024.857757229991,182.29254567000316,54480.9061248 2022-11-20,23:31:46.000,324,11096967,-795,0,1668987105,13024.80386675,182.20795611000358,54480.88516344 2022-11-20,23:31:47.000,324,11096983,-795,0,1668987106,13024.851020919996,182.26434914999845,54480.85721496 2022-11-20,23:31:48.000,324,11096928,-795,0,1668987107,13024.76344889,182.27844741000445,54480.80830512 2022-11-20,23:31:49.000,324,11097005,-795,0,1668987108,13024.790394129996,182.27844741000445,54480.78734376 2022-11-20,23:31:50.000,324,11096968,-795,0,1668987109,13024.9049114,182.34188957999868,54480.9061248 2022-11-20,23:31:51.000,324,11096961,-795,0,1668987110,13024.898175089991,182.32779131999996,54480.975996 2022-11-20,23:31:52.000,324,11096939,-795,0,1668987111,13024.938592949991,182.36303697000403,54480.899137680004 2022-11-20,23:31:53.000,324,11097005,-795,0,1668987112,13024.871229849996,182.31369306000124,54480.64061424 2022-11-20,23:31:54.000,324,11096923,-795,0,1668987113,13024.918384019991,182.33484044999932,54480.70349832001 2022-11-20,23:31:55.000,324,11096925,-795,0,1668987114,13024.965538190001,182.4053317500002,54480.87817632 2022-11-20,23:31:56.000,324,11096986,-795,0,1668987115,13025.032901289997,182.4053317500002,54480.88516344 2022-11-20,23:31:57.000,324,11096979,-795,0,1668987116,13025.012692359996,182.44057740000426,54480.71747256 2022-11-20,23:31:58.000,324,11096959,-795,0,1668987117,13025.005956050001,182.44057740000426,54480.74542104001 2022-11-20,23:31:59.000,324,11096978,-795,0,1668987118,13025.086791770002,182.4828721800004,54480.85721496 2022-11-20,23:32:00.000,324,11096932,-795,0,1668987119,13025.086791770002,182.42647913999826,54480.920099040006 2022-11-20,23:32:01.000,324,11096949,-795,0,1668987120,13025.093528079997,182.4687739200017,54480.84324072001 2022-11-20,23:32:02.000,324,11097001,-795,0,1668987121,13025.140682249992,182.5322160900032,54480.84324072001 2022-11-20,23:32:03.000,324,11096971,-795,0,1668987122,13025.127209630002,182.51811783000448,54480.65458848001 2022-11-20,23:32:04.000,324,11096967,-795,0,1668987123,13025.147418560002,182.5322160900032,54480.74542104001 2022-11-20,23:32:05.000,324,11096963,-795,0,1668987124,13025.187836420002,182.58155999999872,54480.67554984001 2022-11-20,23:32:06.000,324,11097002,-795,0,1668987125,13025.295617379998,182.60270739000407,54480.920099040006 2022-11-20,23:32:07.000,324,11097003,-795,0,1668987126,13025.362980479993,182.6168056500028,54481.00394448 2022-11-20,23:32:08.000,324,11096901,-795,0,1668987127,13025.362980479993,182.60975652000343,54480.975996 2022-11-20,23:32:09.000,324,11096982,-795,0,1668987128,13025.329298930003,182.62385478000215,54480.78734376 2022-11-20,23:32:10.000,324,11096982,-795,0,1668987129,13025.396662029998,182.69434608000302,54480.89215056001 2022-11-20,23:32:11.000,324,11096955,-795,0,1668987130,13025.464025129993,182.63795304000087,54480.969008880005 2022-11-20,23:32:12.000,324,11096965,-795,0,1668987131,13025.477497749998,182.68729695000366,54480.920099040006 2022-11-20,23:32:13.000,324,11096969,-795,0,1668987132,13025.490970369989,182.68729695000366,54480.94106040001 2022-11-20,23:32:14.000,324,11097012,-795,0,1668987133,13025.524651919994,182.7154934700011,54480.91311192001 2022-11-20,23:32:15.000,324,11096952,-795,0,1668987134,13025.592015019989,182.73664085999917,54480.91311192001 2022-11-20,23:32:16.000,324,11096957,-795,0,1668987135,13025.565069779994,182.79303390000132,54480.88516344 2022-11-20,23:32:17.000,324,11096916,-795,0,1668987136,13025.578542399999,182.82827954999811,54480.79433088001 2022-11-20,23:32:18.000,324,11096991,-795,0,1668987137,13025.484234059993,182.8141812899994,54480.682536960005 2022-11-20,23:32:19.000,324,11096988,-795,0,1668987138,13025.571806089989,182.82827954999811,54480.72445968001 2022-11-20,23:32:20.000,324,11096987,-795,0,1668987139,13025.578542399999,182.87057433000155,54480.78734376 2022-11-20,23:32:21.000,324,11096974,-795,0,1668987140,13025.639169189999,182.89172171999962,54480.899137680004 2022-11-20,23:32:22.000,324,11096977,-795,0,1668987141,13025.63243287999,182.87057433000155,54480.78035664 2022-11-20,23:32:23.000,324,11096986,-795,0,1668987142,13025.63243287999,182.87057433000155,54480.6615756 2022-11-20,23:32:24.000,324,11096989,-795,0,1668987143,13025.639169189999,182.9128691099977,54480.84324072001 2022-11-20,23:32:25.000,324,11096965,-795,0,1668987144,13025.67958705,182.9622130200005,54480.78734376 2022-11-20,23:32:26.000,324,11096992,-795,0,1668987145,13025.659378119999,182.93401650000305,54480.70349832001 2022-11-20,23:32:27.000,324,11096995,-795,0,1668987146,13025.746950149995,182.9128691099977,54480.66856272 2022-11-20,23:32:28.000,324,11096952,-795,0,1668987147,13025.71326859999,182.91991824000434,54480.682536960005 2022-11-20,23:32:29.000,324,11096955,-795,0,1668987148,13025.7806317,182.96926214999985,54480.85721496 2022-11-20,23:32:30.000,324,11096980,-795,0,1668987149,13025.77389538999,182.98336040999857,54480.86420208001 2022-11-20,23:32:31.000,324,11096963,-795,0,1668987150,13025.81431324999,182.95516389000113,54480.87118920001 2022-11-20,23:32:32.000,324,11096925,-795,0,1668987151,13025.659378119999,182.99040953999793,54480.682536960005 2022-11-20,23:32:33.000,324,11096969,-795,0,1668987152,13025.7806317,182.96926214999985,54480.77336952001 2022-11-20,23:32:34.000,324,11096960,-795,0,1668987153,13025.746950149995,182.94811476000177,54480.682536960005 2022-11-20,23:32:35.000,324,11096952,-795,0,1668987154,13025.767159079995,182.98336040999857,54480.67554984001 2022-11-20,23:32:36.000,324,11096994,-795,0,1668987155,13025.75368645999,183.00450780000392,54480.81529224 2022-11-20,23:32:37.000,324,11096947,-795,0,1668987156,13025.81431324999,183.01860606000264,54480.850227840005 2022-11-20,23:32:38.000,324,11096971,-795,0,1668987157,13025.827785869995,182.9763112799992,54480.8362536 2022-11-20,23:32:39.000,324,11096929,-795,0,1668987158,13025.847994799995,182.9763112799992,54480.8362536 2022-11-20,23:32:40.000,324,11096942,-795,0,1668987159,13025.84125849,182.9410656300024,54480.61266576 2022-11-20,23:32:41.000,324,11096968,-795,0,1668987160,13025.86146742,182.94811476000177,54480.7663824 2022-11-20,23:32:42.000,324,11096970,-795,0,1668987161,13025.80084063,183.00450780000392,54480.68952408 2022-11-20,23:32:43.000,324,11096983,-675,0,1668987162,13025.81431324999,183.06794996999815,54480.64760136 2022-11-20,23:32:44.000,324,11096969,-795,0,1668987163,13025.84125849,183.01155693000328,54480.67554984001 2022-11-20,23:32:45.000,324,11096966,-795,0,1668987164,13025.928830519995,183.03270432000136,54480.6615756 2022-11-20,23:32:46.000,324,11096991,-795,0,1668987165,13025.989457309995,183.03975345000072,54480.801318000005 2022-11-20,23:32:47.000,324,11096978,-795,0,1668987166,13026.03661147999,183.04680258000008,54480.82926648 2022-11-20,23:32:48.000,324,11096959,-795,0,1668987167,13026.03661147999,183.03270432000136,54480.78035664 2022-11-20,23:32:49.000,324,11096971,-795,0,1668987168,13026.05682040999,183.0609008399988,54480.60567864001 2022-11-20,23:32:50.000,324,11096963,-795,0,1668987169,13026.02313886,183.06794996999815,54480.55676880001 2022-11-20,23:32:51.000,324,11096983,-795,0,1668987170,13026.117447199991,183.0609008399988,54480.6615756 2022-11-20,23:32:52.000,324,11096994,-795,0,1668987171,13026.178073989991,183.0890973600035,54480.66856272 2022-11-20,23:32:53.000,324,11096970,-795,0,1668987172,13026.164601370001,183.1243430100003,54480.584717280006 2022-11-20,23:32:54.000,324,11097007,-795,0,1668987173,13026.211755539996,183.15253952999774,54480.57074304 2022-11-20,23:32:55.000,324,11097024,-795,0,1668987174,13026.231964469996,183.18073605000245,54480.682536960005 2022-11-20,23:32:56.000,324,11096927,-795,0,1668987175,13026.272382329997,183.2089325699999,54480.584717280006 2022-11-20,23:32:57.000,324,11096986,-795,0,1668987176,13026.353218049997,183.2371290900046,54480.57773016001 2022-11-20,23:32:58.000,324,11096956,-795,0,1668987177,13026.346481740002,183.2371290900046,54480.43798776001 2022-11-20,23:32:59.000,324,11096980,-795,0,1668987178,13026.346481740002,183.29352212999947,54480.417026400006 2022-11-20,23:33:00.000,324,11097003,-795,0,1668987179,13026.460999009993,183.3076203899982,54480.60567864001 2022-11-20,23:33:01.000,324,11096995,-795,0,1668987180,13026.501416869993,183.3217186500042,54480.5917044 2022-11-20,23:33:02.000,324,11096950,-795,0,1668987181,13026.481207939993,183.32876778000355,54480.514846080005 2022-11-20,23:33:03.000,324,11096966,-795,0,1668987182,13026.508153180002,183.4204064700025,54480.47991048 2022-11-20,23:33:04.000,324,11096981,-795,0,1668987183,13026.562043659993,183.46270124999864,54480.5917044 2022-11-20,23:33:05.000,324,11097004,-795,0,1668987184,13026.535098419998,183.44155386000057,54480.451962 2022-11-20,23:33:06.000,324,11096953,-795,0,1668987185,13026.588988899988,183.44860298999993,54480.50785896001 2022-11-20,23:33:07.000,324,11096984,-795,0,1668987186,13026.609197829988,183.52614342000015,54480.41003928001 2022-11-20,23:33:08.000,324,11096979,-795,0,1668987187,13026.636143069998,183.54729080999823,54480.396065040004 2022-11-20,23:33:09.000,324,11096973,-795,0,1668987188,13026.791078199989,183.60368385000038,54480.57074304 2022-11-20,23:33:10.000,324,11097004,-795,0,1668987189,13026.777605579999,183.58958559000166,54480.57074304 2022-11-20,23:33:11.000,324,11096923,-795,0,1668987190,13026.804550819994,183.61073297999974,54480.54279456 2022-11-20,23:33:12.000,324,11096923,-795,0,1668987191,13026.83149605999,183.63892950000445,54480.49388472 2022-11-20,23:33:13.000,324,11096950,-795,0,1668987192,13026.757396649999,183.65302776000317,54480.31920672001 2022-11-20,23:33:14.000,324,11096940,-795,0,1668987193,13026.811287129989,183.6459786300038,54480.3122196 2022-11-20,23:33:15.000,324,11097004,-715,0,1668987194,13026.85170498999,183.71646993000468,54480.42401352 2022-11-20,23:33:16.000,324,11097020,-795,0,1668987195,13026.885386539994,183.70942079999804,54480.35414232 2022-11-20,23:33:17.000,324,11096998,-795,0,1668987196,13026.97969488,183.71646993000468,54480.36811656001 2022-11-20,23:33:18.000,324,11096984,-795,0,1668987197,13026.97295856999,183.7658138400002,54480.36112944001 2022-11-20,23:33:19.000,324,11096961,-795,0,1668987198,13027.05379428999,183.8292560100017,54480.45894912001 2022-11-20,23:33:20.000,324,11096985,-795,0,1668987199,13027.14136632,183.82220688000234,54480.451962 2022-11-20,23:33:21.000,324,11096938,-795,0,1668987200,13027.14136632,183.84335427000042,54480.35414232 2022-11-20,23:33:22.000,324,11096942,-795,0,1668987201,13027.208729419996,183.85745252999914,54480.37510368 2022-11-20,23:33:23.000,324,11096981,-795,0,1668987202,13027.127893699995,183.90679644000193,54480.25632264 2022-11-20,23:33:24.000,324,11096975,-795,0,1668987203,13027.16157525,183.92089470000064,54480.249335520006 2022-11-20,23:33:25.000,324,11097003,-795,0,1668987204,13027.249147279996,183.92794383,54480.45894912001 2022-11-20,23:33:26.000,324,11096973,-795,0,1668987205,13027.296301449991,183.91384557000129,54480.43100064 2022-11-20,23:33:27.000,324,11097001,-795,0,1668987206,13027.2626199,183.92089470000064,54480.47292336 2022-11-20,23:33:28.000,324,11096968,-795,0,1668987207,13027.188520489995,183.95614035000472,54480.277284 2022-11-20,23:33:29.000,324,11096947,-795,0,1668987208,13027.296301449991,183.94204208999872,54480.47991048 2022-11-20,23:33:30.000,324,11097018,-795,0,1668987209,13027.377137169991,183.99843513000087,54480.53580744001 2022-11-20,23:33:31.000,324,11097018,-795,0,1668987210,13027.410818719996,183.9772877400028,54480.50785896001 2022-11-20,23:33:32.000,324,11096999,-795,0,1668987211,13027.370400859996,184.03368077999767,54480.514846080005 2022-11-20,23:33:33.000,324,11096971,-795,0,1668987212,13027.30303776,183.9772877400028,54480.081644640006 2022-11-20,23:33:34.000,324,11097000,-795,0,1668987213,13027.296301449991,184.0407299100043,54480.30523248 2022-11-20,23:33:35.000,324,11096997,-795,0,1668987214,13027.424291340001,184.10417207999853,54480.60567864001 2022-11-20,23:33:36.000,324,11096988,-795,0,1668987215,13027.451236579996,184.10417207999853,54480.57074304 2022-11-20,23:33:37.000,324,11096990,-795,0,1668987216,13027.397346099991,184.1253194700039,54480.5218332 2022-11-20,23:33:38.000,324,11096962,-795,0,1668987217,13027.383873480001,184.1112212099979,54480.34016808001 2022-11-20,23:33:39.000,324,11097010,-795,0,1668987218,13027.410818719996,184.11827034000453,54480.37510368 2022-11-20,23:33:40.000,324,11096969,-795,0,1668987219,13027.484918130001,184.1112212099979,54480.50785896001 2022-11-20,23:33:41.000,324,11096994,-795,0,1668987220,13027.505127060002,184.1112212099979,54480.55676880001 2022-11-20,23:33:42.000,324,11097013,-795,0,1668987221,13027.451236579996,184.13236860000325,54480.465936240005 2022-11-20,23:33:43.000,324,11096927,-795,0,1668987222,13027.431027649996,184.16056512000068,54480.36112944001 2022-11-20,23:33:44.000,324,11096932,-795,0,1668987223,13027.464709200001,184.16761425000004,54480.47991048 2022-11-20,23:33:45.000,324,11096962,-795,0,1668987224,13027.484918130001,184.16761425000004,54480.55676880001 2022-11-20,23:33:46.000,324,11096975,-795,0,1668987225,13027.525335990002,184.16761425000004,54480.55676880001 2022-11-20,23:33:47.000,324,11096967,-795,0,1668987226,13027.484918130001,184.18876163999812,54480.417026400006 2022-11-20,23:33:48.000,324,11097009,-795,0,1668987227,13027.478181819992,184.23105642000155,54480.38907792001 2022-11-20,23:33:49.000,324,11097030,-795,0,1668987228,13027.626380640002,184.2240072900022,54480.57074304 2022-11-20,23:33:50.000,324,11096967,-795,0,1668987229,13027.626380640002,184.2381055500009,54480.65458848001 2022-11-20,23:33:51.000,324,11096946,-795,0,1668987230,13027.633116949997,184.23105642000155,54480.633627120005 2022-11-20,23:33:52.000,324,11096934,-795,0,1668987231,13027.626380640002,184.25220380999963,54480.62664000001 2022-11-20,23:33:53.000,324,11096916,-795,0,1668987232,13027.518599679992,184.25220380999963,54480.417026400006 2022-11-20,23:33:54.000,324,11096955,-795,0,1668987233,13027.538808609992,184.2381055500009,54480.40305216 2022-11-20,23:33:55.000,324,11096981,-795,0,1668987234,13027.633116949997,184.23105642000155,54480.563755920004 2022-11-20,23:33:56.000,324,11096967,-795,0,1668987235,13027.646589570002,184.2733511999977,54480.54978168 2022-11-20,23:33:57.000,324,11096942,-795,0,1668987236,13027.572490159997,184.30859685000178,54480.47292336 2022-11-20,23:33:58.000,324,11096996,-795,0,1668987237,13027.538808609992,184.30859685000178,54480.45894912001 2022-11-20,23:33:59.000,324,11097001,-795,0,1668987238,13027.680271119993,184.35089162999793,54480.61965288 2022-11-20,23:34:00.000,324,11096964,-795,0,1668987239,13027.639853259992,184.3367933699992,54480.563755920004 2022-11-20,23:34:01.000,324,11096968,-795,0,1668987240,13027.619644329992,184.31564598000114,54480.59869152 2022-11-20,23:34:02.000,324,11096999,-795,0,1668987241,13027.592699089997,184.30154772000242,54480.54279456 2022-11-20,23:34:03.000,324,11096984,-795,0,1668987242,13027.552281229997,184.29449859000306,54480.36811656001 2022-11-20,23:34:04.000,324,11096967,-795,0,1668987243,13027.552281229997,184.2733511999977,54480.29125824001 2022-11-20,23:34:05.000,324,11096951,-795,0,1668987244,13027.619644329992,184.18876163999812,54480.25632264 2022-11-20,23:34:06.000,324,11096925,-795,0,1668987245,13027.788052079988,184.11827034000453,54480.32619384 2022-11-20,23:34:07.000,324,11096945,-795,0,1668987246,13027.922778279994,184.20990903000347,54480.37510368 2022-11-20,23:34:08.000,324,11097017,-795,0,1668987247,13027.936250899998,184.29449859000306,54480.30523248 2022-11-20,23:34:09.000,324,11096993,-795,0,1668987248,13027.909305659989,184.42843205999816,54480.417026400006 2022-11-20,23:34:10.000,324,11096921,-795,0,1668987249,13027.821733629993,184.47777597000095,54480.45894912001 2022-11-20,23:34:11.000,324,11097014,-795,0,1668987250,13027.848678869988,184.42843205999816,54480.54978168 2022-11-20,23:34:12.000,324,11096981,-795,0,1668987251,13027.841942559993,184.4213829299988,54480.57773016001 2022-11-20,23:34:13.000,324,11097002,-795,0,1668987252,13027.794788389998,184.44253032000415,54480.633627120005 2022-11-20,23:34:14.000,324,11096964,-795,0,1668987253,13027.808261009988,184.34384249999857,54480.57773016001 2022-11-20,23:34:15.000,324,11096966,-795,0,1668987254,13027.889096729989,184.40023554000072,54480.74542104001 2022-11-20,23:34:16.000,324,11097002,-795,0,1668987255,13027.855415179998,184.35794076000457,54480.73843392 2022-11-20,23:34:17.000,324,11096971,-795,0,1668987256,13027.875624109998,184.36498989000393,54480.65458848001 2022-11-20,23:34:18.000,324,11096988,-795,0,1668987257,13027.808261009988,184.35794076000457,54480.53580744001 2022-11-20,23:34:19.000,324,11096977,-795,0,1668987258,13027.774579459998,184.31564598000114,54480.53580744001 2022-11-20,23:34:20.000,324,11097014,-795,0,1668987259,13027.848678869988,184.32974423999985,54480.70349832001 2022-11-20,23:34:21.000,324,11096997,-795,0,1668987260,13027.875624109998,184.30154772000242,54480.731446800004 2022-11-20,23:34:22.000,324,11096977,-795,0,1668987261,13027.909305659989,184.25220380999963,54480.72445968001 2022-11-20,23:34:23.000,324,11097008,-795,0,1668987262,13027.862151489993,184.259252939999,54480.57773016001 2022-11-20,23:34:24.000,324,11096893,-795,0,1668987263,13027.902569349993,184.28040033000434,54480.77336952001 2022-11-20,23:34:25.000,324,11096982,-795,0,1668987264,13027.976668759999,184.24515468000027,54480.72445968001 2022-11-20,23:34:26.000,324,11096957,-795,0,1668987265,13027.949723519989,184.23105642000155,54480.73843392 2022-11-20,23:34:27.000,324,11096991,-795,0,1668987266,13027.909305659989,184.2381055500009,54480.65458848001 2022-11-20,23:34:28.000,324,11096988,-795,0,1668987267,13027.909305659989,184.24515468000027,54480.67554984001 2022-11-20,23:34:29.000,324,11096961,-795,0,1668987268,13028.084449719994,184.2240072900022,54480.81529224 2022-11-20,23:34:30.000,324,11096969,-795,0,1668987269,13028.09118602999,184.23105642000155,54480.84324072001 2022-11-20,23:34:31.000,324,11096970,-795,0,1668987270,13028.084449719994,184.2028599000041,54480.87118920001 2022-11-20,23:34:32.000,324,11096881,-795,0,1668987271,13028.104658649994,184.25220380999963,54480.86420208001 2022-11-20,23:34:33.000,324,11097009,-795,0,1668987272,13028.077713409999,184.2733511999977,54480.78734376 2022-11-20,23:34:34.000,324,11096983,-795,0,1668987273,13028.023822929994,184.2240072900022,54480.3820908 2022-11-20,23:34:35.000,324,11096991,-795,0,1668987274,13028.010350309989,184.28040033000434,54480.5917044 2022-11-20,23:34:36.000,324,11096981,-795,0,1668987275,13028.097922339999,184.28040033000434,54480.75939528 2022-11-20,23:34:37.000,324,11096971,-795,0,1668987276,13028.165285439994,184.28040033000434,54480.80830512 2022-11-20,23:34:38.000,324,11096990,-795,0,1668987277,13028.225912229995,184.28040033000434,54480.82227936001 2022-11-20,23:34:39.000,324,11096997,-795,0,1668987278,13028.225912229995,184.28040033000434,54480.87118920001 2022-11-20,23:34:40.000,324,11096960,-795,0,1668987279,13028.15854913,184.30154772000242,54480.61266576 2022-11-20,23:34:41.000,324,11096975,-795,0,1668987280,13028.225912229995,184.35089162999793,54480.752408160006 2022-11-20,23:34:42.000,324,11097004,-795,0,1668987281,13028.25959378,184.36498989000393,54480.752408160006 2022-11-20,23:34:43.000,324,11096982,-795,0,1668987282,13028.23938485,184.386137280002,54480.6615756 2022-11-20,23:34:44.000,324,11096959,-795,0,1668987283,13028.19896699,184.37908815000264,54480.64760136 2022-11-20,23:34:45.000,324,11096979,-795,0,1668987284,13028.27980271,184.4213829299988,54480.78734376 2022-11-20,23:34:46.000,324,11096988,-795,0,1668987285,13028.25959378,184.4495794500035,54480.81529224 2022-11-20,23:34:47.000,324,11096984,-795,0,1668987286,13028.306747949995,184.4354811900048,54480.79433088001 2022-11-20,23:34:48.000,324,11096976,-795,0,1668987287,13028.35390211999,184.4354811900048,54480.87118920001 2022-11-20,23:34:49.000,324,11096989,-795,0,1668987288,13028.27306639999,184.4707268400016,54480.67554984001 2022-11-20,23:34:50.000,324,11096997,-795,0,1668987289,13028.266330089995,184.45662858000287,54480.74542104001 2022-11-20,23:34:51.000,324,11096975,-795,0,1668987290,13028.39431997999,184.50597248999838,54480.87817632 2022-11-20,23:34:52.000,324,11096971,-795,0,1668987291,13028.35390211999,184.56236553000053,54480.88516344 2022-11-20,23:34:53.000,324,11096981,-795,0,1668987292,13028.306747949995,184.61170944000332,54480.85721496 2022-11-20,23:34:54.000,324,11097002,-795,0,1668987293,13028.30001164,184.61875857000268,54480.86420208001 2022-11-20,23:34:55.000,324,11096971,-795,0,1668987294,13028.32022057,184.61875857000268,54480.94106040001 2022-11-20,23:34:56.000,324,11096953,-795,0,1668987295,13028.326956879995,184.66105334999884,54480.89215056001 2022-11-20,23:34:57.000,324,11096990,-795,0,1668987296,13028.347165809995,184.68924987000355,54480.920099040006 2022-11-20,23:34:58.000,324,11096979,-795,0,1668987297,13028.23264853999,184.6681024799982,54480.801318000005 2022-11-20,23:34:59.000,324,11097013,-795,0,1668987298,13028.165285439994,184.717446390001,54480.69651120001 2022-11-20,23:35:00.000,324,11096990,-795,0,1668987299,13028.225912229995,184.73859377999906,54480.82926648 2022-11-20,23:35:01.000,324,11096972,-795,0,1668987300,13028.19223067999,184.75269203999778,54480.87118920001 2022-11-20,23:35:02.000,324,11096980,-795,0,1668987301,13028.17202174999,184.76679030000378,54480.80830512 2022-11-20,23:35:03.000,324,11096945,-795,0,1668987302,13028.1383402,184.80908507999993,54480.78734376 2022-11-20,23:35:04.000,324,11096975,-795,0,1668987303,13028.1383402,184.80908507999993,54480.81529224 2022-11-20,23:35:05.000,324,11096973,-795,0,1668987304,13028.097922339999,184.8161342099993,54480.70349832001 2022-11-20,23:35:06.000,324,11096968,-795,0,1668987305,13028.11813127,184.80908507999993,54480.80830512 2022-11-20,23:35:07.000,324,11096988,-795,0,1668987306,13028.077713409999,184.83728160000464,54480.81529224 2022-11-20,23:35:08.000,324,11096993,-795,0,1668987307,13027.976668759999,184.87252725000144,54480.65458848001 2022-11-20,23:35:09.000,324,11097018,-795,0,1668987308,13028.017086619999,184.90072376999888,54480.77336952001 2022-11-20,23:35:10.000,324,11096976,-795,0,1668987309,13028.030559239989,184.9289202900036,54480.920099040006 2022-11-20,23:35:11.000,324,11097025,-795,0,1668987310,13027.983405069994,184.9430185500023,54480.91311192001 2022-11-20,23:35:12.000,324,11096957,-795,0,1668987311,13027.949723519989,184.95006768000167,54480.78734376 2022-11-20,23:35:13.000,324,11096962,-795,0,1668987312,13027.835206249998,184.9430185500023,54480.73843392 2022-11-20,23:35:14.000,324,11096948,-795,0,1668987313,13027.875624109998,184.9782641999991,54480.731446800004 2022-11-20,23:35:15.000,324,11096958,-795,0,1668987314,13027.875624109998,184.99941159000446,54480.80830512 2022-11-20,23:35:16.000,324,11096967,-795,0,1668987315,13027.875624109998,184.97121506999974,54480.82926648 2022-11-20,23:35:17.000,324,11097006,-795,0,1668987316,13027.889096729989,184.99941159000446,54480.69651120001 2022-11-20,23:35:18.000,324,11096982,-795,0,1668987317,13027.868887799988,184.9782641999991,54480.752408160006 2022-11-20,23:35:19.000,324,11096997,-795,0,1668987318,13027.902569349993,184.99941159000446,54480.93407328 2022-11-20,23:35:20.000,324,11096950,-795,0,1668987319,13027.841942559993,184.99236245999782,54480.87118920001 2022-11-20,23:35:21.000,324,11096943,-795,0,1668987320,13027.781315769993,185.02055898000253,54480.81529224 2022-11-20,23:35:22.000,324,11096973,-795,0,1668987321,13027.801524699993,185.02055898000253,54480.87118920001 2022-11-20,23:35:23.000,324,11096950,-795,0,1668987322,13027.761106839993,184.99941159000446,54480.731446800004 2022-11-20,23:35:24.000,324,11096915,-795,0,1668987323,13027.781315769993,184.99236245999782,54480.801318000005 2022-11-20,23:35:25.000,324,11096971,-795,0,1668987324,13027.761106839993,184.99236245999782,54480.94804752 2022-11-20,23:35:26.000,324,11096992,-795,0,1668987325,13027.740897909993,184.98531332999846,54480.969008880005 2022-11-20,23:35:27.000,324,11097004,-795,0,1668987326,13027.646589570002,184.98531332999846,54480.91311192001 2022-11-20,23:35:28.000,324,11096921,-795,0,1668987327,13027.592699089997,184.96416594000038,54480.752408160006 2022-11-20,23:35:29.000,324,11097002,-795,0,1668987328,13027.552281229997,184.96416594000038,54480.75939528 2022-11-20,23:35:30.000,324,11096873,-795,0,1668987329,13027.565753850002,184.8795763800008,54480.79433088001 2022-11-20,23:35:31.000,324,11096994,-795,0,1668987330,13027.538808609992,184.91482203000487,54480.92708616 2022-11-20,23:35:32.000,324,11097010,-795,0,1668987331,13027.471445509997,184.88662551000016,54480.9061248 2022-11-20,23:35:33.000,324,11096979,-795,0,1668987332,13027.498390749992,184.95711681000103,54480.99695736 2022-11-20,23:35:34.000,324,11097030,-795,0,1668987333,13027.404082410001,184.8795763800008,54480.93407328 2022-11-20,23:35:35.000,324,11096974,-795,0,1668987334,13027.397346099991,184.85842899000272,54480.88516344 2022-11-20,23:35:36.000,324,11096934,-795,0,1668987335,13027.363664550001,184.8795763800008,54480.80830512 2022-11-20,23:35:37.000,324,11096981,-795,0,1668987336,13027.383873480001,184.83728160000464,54480.93407328 2022-11-20,23:35:38.000,324,11096998,-795,0,1668987337,13027.269356209996,184.85137986000336,54480.9061248 2022-11-20,23:35:39.000,324,11096999,-795,0,1668987338,13027.22220204,184.844330730004,54480.850227840005 2022-11-20,23:35:40.000,324,11097022,-795,0,1668987339,13027.18178418,184.844330730004,54480.94804752 2022-11-20,23:35:41.000,324,11096970,-795,0,1668987340,13027.16157525,184.82318333999865,54480.969008880005 2022-11-20,23:35:42.000,324,11096962,-795,0,1668987341,13027.17504786999,184.7949868200012,54480.969008880005 2022-11-20,23:35:43.000,324,11096984,-795,0,1668987342,13027.107684769995,184.75974117000442,54480.82227936001 2022-11-20,23:35:44.000,324,11096908,-795,0,1668987343,13027.11442107999,184.6822007400042,54480.920099040006 2022-11-20,23:35:45.000,324,11096972,-795,0,1668987344,13027.11442107999,184.63990596000076,54480.78734376 2022-11-20,23:35:46.000,324,11097049,-795,0,1668987345,13027.07400321999,184.6328568300014,54480.731446800004 2022-11-20,23:35:47.000,324,11096979,-795,0,1668987346,13026.986431189995,184.5976111800046,54480.75939528 2022-11-20,23:35:48.000,324,11096990,-795,0,1668987347,13026.905595469994,184.61170944000332,54480.98298312 2022-11-20,23:35:49.000,324,11097009,-795,0,1668987348,13026.986431189995,184.57646378999925,54481.10875128001 2022-11-20,23:35:50.000,324,11097002,-795,0,1668987349,13026.946013329994,184.54826727000182,54481.05285432 2022-11-20,23:35:51.000,324,11096998,-795,0,1668987350,13026.95948595,184.50597248999838,54480.99695736 2022-11-20,23:35:52.000,324,11096956,-795,0,1668987351,13026.89212284999,184.49187422999967,54480.96202176001 2022-11-20,23:35:53.000,324,11096993,-795,0,1668987352,13026.838232369999,184.4495794500035,54480.82227936001 2022-11-20,23:35:54.000,324,11096939,-795,0,1668987353,13026.764132959994,184.47777597000095,54480.899137680004 2022-11-20,23:35:55.000,324,11096994,-795,0,1668987354,13026.824759749994,184.40728467000008,54480.96202176001 2022-11-20,23:35:56.000,324,11097024,-795,0,1668987355,13026.723715099994,184.35794076000457,54480.94106040001 2022-11-20,23:35:57.000,324,11096987,-795,0,1668987356,13026.710242479989,184.31564598000114,54480.88516344 2022-11-20,23:35:58.000,324,11096989,-795,0,1668987357,13026.683297239993,184.3226951100005,54480.86420208001 2022-11-20,23:35:59.000,324,11096982,-795,0,1668987358,13026.703506169993,184.25220380999963,54481.00394448 2022-11-20,23:36:00.000,324,11096936,-795,0,1668987359,13026.636143069998,184.24515468000027,54481.05285432 2022-11-20,23:36:01.000,324,11097035,-795,0,1668987360,13026.615934139998,184.2240072900022,54480.98997024001 2022-11-20,23:36:02.000,324,11096950,-795,0,1668987361,13026.562043659993,184.19581077000475,54481.017918720005 2022-11-20,23:36:03.000,324,11096966,-795,0,1668987362,13026.514889489998,184.1394177300026,54480.87817632 2022-11-20,23:36:04.000,324,11096963,-795,0,1668987363,13026.487944250002,184.1112212099979,54480.920099040006 2022-11-20,23:36:05.000,324,11097008,-795,0,1668987364,13026.575516279998,184.0759755600011,54481.066828560004 2022-11-20,23:36:06.000,324,11096973,-795,0,1668987365,13026.514889489998,184.11827034000453,54481.10176416 2022-11-20,23:36:07.000,324,11096977,-795,0,1668987366,13026.467735320002,184.11827034000453,54481.05285432 2022-11-20,23:36:08.000,324,11096959,-795,0,1668987367,13026.400372219992,184.03368077999767,54480.94106040001 2022-11-20,23:36:09.000,324,11096967,-795,0,1668987368,13026.434053769997,183.99843513000087,54481.03189296001 2022-11-20,23:36:10.000,324,11096978,-795,0,1668987369,13026.393635909997,184.0125333899996,54481.05285432 2022-11-20,23:36:11.000,324,11096972,-795,0,1668987370,13026.373426979997,183.94204208999872,54481.00394448 2022-11-20,23:36:12.000,324,11096976,-795,0,1668987371,13026.353218049997,183.94204208999872,54481.05285432 2022-11-20,23:36:13.000,324,11096986,-795,0,1668987372,13026.339745429992,183.90679644000193,54481.05984144001 2022-11-20,23:36:14.000,324,11097027,-795,0,1668987373,13026.333009119997,183.88564905000385,54481.20657096001 2022-11-20,23:36:15.000,324,11096935,-795,0,1668987374,13026.326272810002,183.8645016599985,54481.17862248001 2022-11-20,23:36:16.000,324,11096941,-795,0,1668987375,13026.238700779992,183.85745252999914,54481.017918720005 2022-11-20,23:36:17.000,324,11096959,-795,0,1668987376,13026.211755539996,183.80105949000426,54481.1157384 2022-11-20,23:36:18.000,324,11096920,-795,0,1668987377,13026.10397458,183.74466645000211,54481.087789920006 2022-11-20,23:36:19.000,324,11097002,-795,0,1668987378,13026.157865059991,183.75876471000083,54481.10875128001 2022-11-20,23:36:20.000,324,11096955,-795,0,1668987379,13026.130919819996,183.73761732000276,54481.12272552 2022-11-20,23:36:21.000,324,11096998,-795,0,1668987380,13026.117447199991,183.72351906000404,54481.136699760005 2022-11-20,23:36:22.000,324,11097024,-795,0,1668987381,13026.077029339991,183.70237166999868,54481.10176416 2022-11-20,23:36:23.000,324,11096945,-795,0,1668987382,13026.097238269991,183.6459786300038,54480.95503464 2022-11-20,23:36:24.000,324,11096932,-795,0,1668987383,13026.08376565,183.67417515000125,54481.087789920006 2022-11-20,23:36:25.000,324,11096981,-795,0,1668987384,13026.05682040999,183.70237166999868,54481.01093160001 2022-11-20,23:36:26.000,324,11096972,-795,0,1668987385,13026.03661147999,183.59663472000102,54480.975996 2022-11-20,23:36:27.000,324,11096970,-795,0,1668987386,13025.989457309995,183.60368385000038,54480.91311192001 2022-11-20,23:36:28.000,324,11096935,-795,0,1668987387,13026.050084099996,183.54729080999823,54481.03888008001 2022-11-20,23:36:29.000,324,11096956,-795,0,1668987388,13026.08376565,183.56843820000358,54481.02490584 2022-11-20,23:36:30.000,324,11096997,-795,0,1668987389,13026.009666239996,183.54729080999823,54481.03189296001 2022-11-20,23:36:31.000,324,11096976,-795,0,1668987390,13026.06355672,183.55433994000487,54481.03189296001 2022-11-20,23:36:32.000,324,11096957,-795,0,1668987391,13025.989457309995,183.5331925499995,54481.0458672 2022-11-20,23:36:33.000,324,11096983,-795,0,1668987392,13025.928830519995,183.56843820000358,54480.85721496 2022-11-20,23:36:34.000,324,11096959,-795,0,1668987393,13025.97598468999,183.56138907000422,54480.95503464 2022-11-20,23:36:35.000,324,11096968,-795,0,1668987394,13026.02313886,183.5190942900008,54480.95503464 2022-11-20,23:36:36.000,324,11096976,-795,0,1668987395,13025.96251207,183.51204516000143,54480.801318000005 2022-11-20,23:36:37.000,324,11096979,-795,0,1668987396,13025.91535789999,183.49794690000272,54480.6615756 2022-11-20,23:36:38.000,324,11097001,-795,0,1668987397,13025.949039449995,183.5190942900008,54480.969008880005 2022-11-20,23:36:39.000,324,11096987,-795,0,1668987398,13025.86146742,183.469750379998,54480.61266576 2022-11-20,23:36:40.000,324,11096990,-795,0,1668987399,13025.82104956,183.47679951000464,54480.53580744001 2022-11-20,23:36:41.000,324,11096985,-795,0,1668987400,13025.949039449995,183.5190942900008,54480.93407328 2022-11-20,23:36:42.000,324,11096991,-795,0,1668987401,13025.92209421,183.56138907000422,54480.87817632 2022-11-20,23:36:43.000,324,11096939,-795,0,1668987402,13025.88167635,183.60368385000038,54480.73843392 2022-11-20,23:36:44.000,324,11097003,-795,0,1668987403,13025.847994799995,183.58958559000166,54480.79433088001 2022-11-20,23:36:45.000,324,11096973,-795,0,1668987404,13025.982721,183.57548733000294,54480.95503464 2022-11-20,23:36:46.000,324,11096999,-795,0,1668987405,13025.99619361999,183.56138907000422,54481.00394448 2022-11-20,23:36:47.000,324,11096969,-795,0,1668987406,13025.97598468999,183.56138907000422,54481.00394448 2022-11-20,23:36:48.000,324,11096992,-795,0,1668987407,13025.95577575999,183.63188036999782,54480.94106040001 2022-11-20,23:36:49.000,324,11096985,-795,0,1668987408,13025.87494003999,183.6177821099991,54480.78035664 2022-11-20,23:36:50.000,324,11096976,-795,0,1668987409,13025.908621589995,183.6177821099991,54480.9061248 2022-11-20,23:36:51.000,324,11096994,-795,0,1668987410,13025.827785869995,183.63188036999782,54480.87118920001 2022-11-20,23:36:52.000,324,11097015,-795,0,1668987411,13025.85473110999,183.62483123999846,54480.96202176001 2022-11-20,23:36:53.000,324,11097001,-795,0,1668987412,13025.79410431999,183.6459786300038,54480.94106040001 2022-11-20,23:36:54.000,324,11097012,-795,0,1668987413,13025.767159079995,183.59663472000102,54480.93407328 2022-11-20,23:36:55.000,324,11096982,-795,0,1668987414,13025.79410431999,183.58958559000166,54481.10875128001 2022-11-20,23:36:56.000,324,11096937,-795,0,1668987415,13025.73347752999,183.58958559000166,54481.12272552 2022-11-20,23:36:57.000,324,11096976,-795,0,1668987416,13025.75368645999,183.57548733000294,54481.03189296001 2022-11-20,23:36:58.000,324,11097005,-795,0,1668987417,13025.65264180999,183.56138907000422,54480.801318000005 2022-11-20,23:36:59.000,324,11097000,-795,0,1668987418,13025.61222394999,183.6177821099991,54480.78734376 2022-11-20,23:37:00.000,324,11096996,-795,0,1668987419,13025.726741219994,183.6177821099991,54481.05285432 2022-11-20,23:37:01.000,324,11096966,-795,0,1668987420,13025.71326859999,183.65302776000317,54481.17163536 2022-11-20,23:37:02.000,324,11096995,-795,0,1668987421,13025.645905499994,183.68827340999997,54481.03189296001 2022-11-20,23:37:03.000,324,11096950,-795,0,1668987422,13025.618960259999,183.72351906000404,54480.86420208001 2022-11-20,23:37:04.000,324,11096969,-795,0,1668987423,13025.598751329999,183.75171558000147,54480.89215056001 2022-11-20,23:37:05.000,324,11096978,-795,0,1668987424,13025.517915609998,183.80105949000426,54480.9061248 2022-11-20,23:37:06.000,324,11096985,-795,0,1668987425,13025.524651919994,183.84335427000042,54480.84324072001 2022-11-20,23:37:07.000,324,11097009,-795,0,1668987426,13025.497706679998,183.88564905000385,54480.682536960005 2022-11-20,23:37:08.000,324,11097010,-795,0,1668987427,13025.578542399999,183.92089470000064,54480.67554984001 2022-11-20,23:37:09.000,324,11096955,-795,0,1668987428,13025.73347752999,183.89974731000257,54480.80830512 2022-11-20,23:37:10.000,324,11097001,-795,0,1668987429,13025.76042277,183.80810862000362,54480.850227840005 2022-11-20,23:37:11.000,324,11096955,-795,0,1668987430,13025.67958705,183.7799120999989,54480.79433088001 2022-11-20,23:37:12.000,324,11097001,-795,0,1668987431,13025.645905499994,183.7799120999989,54480.79433088001 2022-11-20,23:37:13.000,324,11096960,-795,0,1668987432,13025.490970369989,183.75876471000083,54480.66856272 2022-11-20,23:37:14.000,324,11097019,-795,0,1668987433,13025.511179299989,183.75876471000083,54480.70349832001 2022-11-20,23:37:15.000,324,11096993,-795,0,1668987434,13025.430343579988,183.84335427000042,54480.81529224 2022-11-20,23:37:16.000,324,11096969,-795,0,1668987435,13025.376453099998,183.87155078999785,54480.85721496 2022-11-20,23:37:17.000,324,11096976,-795,0,1668987436,13025.342771549993,183.93499295999936,54480.75939528 2022-11-20,23:37:18.000,324,11096990,-795,0,1668987437,13025.309090000002,183.95614035000472,54480.80830512 2022-11-20,23:37:19.000,324,11096987,-795,0,1668987438,13025.356244169998,183.9913860000015,54480.89215056001 2022-11-20,23:37:20.000,324,11097024,-795,0,1668987439,13025.376453099998,183.9772877400028,54480.88516344 2022-11-20,23:37:21.000,324,11096951,-795,0,1668987440,13025.295617379998,183.98433687000215,54480.78035664 2022-11-20,23:37:22.000,324,11096973,-795,0,1668987441,13025.295617379998,184.01958251999895,54480.850227840005 2022-11-20,23:37:23.000,324,11097004,-795,0,1668987442,13025.160891179992,184.06892643000174,54480.67554984001 2022-11-20,23:37:24.000,324,11096993,-795,0,1668987443,13025.073319149997,184.1112212099979,54480.65458848001 2022-11-20,23:37:25.000,324,11097005,-795,0,1668987444,13025.174363799997,184.11827034000453,54480.850227840005 2022-11-20,23:37:26.000,324,11096973,-795,0,1668987445,13025.201309039992,184.13236860000325,54480.81529224 2022-11-20,23:37:27.000,324,11096971,-795,0,1668987446,13025.133945939997,184.13236860000325,54480.87118920001 2022-11-20,23:37:28.000,324,11096941,-795,0,1668987447,13025.039637599992,184.13236860000325,54480.64061424 2022-11-20,23:37:29.000,324,11096961,-795,0,1668987448,13025.046373910001,184.2028599000041,54480.72445968001 2022-11-20,23:37:30.000,324,11096989,-795,0,1668987449,13024.999219739992,184.23105642000155,54480.73843392 2022-11-20,23:37:31.000,324,11096979,-795,0,1668987450,13024.985747120001,184.2028599000041,54480.78734376 2022-11-20,23:37:32.000,324,11096997,-795,0,1668987451,13024.945329260001,184.2240072900022,54480.7663824 2022-11-20,23:37:33.000,324,11096987,-795,0,1668987452,13024.86449354,184.2381055500009,54480.731446800004 2022-11-20,23:37:34.000,324,11096996,-795,0,1668987453,13024.857757229991,184.24515468000027,54480.75939528 2022-11-20,23:37:35.000,324,11096983,-795,0,1668987454,13024.851020919996,184.2381055500009,54480.93407328 2022-11-20,23:37:36.000,324,11096989,-795,0,1668987455,13024.84428461,184.26630206999835,54480.86420208001 2022-11-20,23:37:37.000,324,11097007,-795,0,1668987456,13024.71629471999,184.24515468000027,54480.77336952001 2022-11-20,23:37:38.000,324,11097029,-795,0,1668987457,13024.64219531,184.28040033000434,54480.563755920004 2022-11-20,23:37:39.000,324,11096967,-795,0,1668987458,13024.64219531,184.28040033000434,54480.57074304 2022-11-20,23:37:40.000,324,11096984,-795,0,1668987459,13024.60177745,184.28040033000434,54480.514846080005 2022-11-20,23:37:41.000,324,11096971,-795,0,1668987460,13024.608513759995,184.31564598000114,54480.93407328 2022-11-20,23:37:42.000,324,11097001,-795,0,1668987461,13024.588304829995,184.3367933699992,54480.73843392 2022-11-20,23:37:43.000,324,11097021,-795,0,1668987462,13024.507469109994,184.29449859000306,54480.71747256 2022-11-20,23:37:44.000,324,11097003,-795,0,1668987463,13024.527678039994,184.24515468000027,54480.60567864001 2022-11-20,23:37:45.000,324,11096970,-795,0,1668987464,13024.487260179994,184.25220380999963,54480.57074304 2022-11-20,23:37:46.000,324,11097011,-795,0,1668987465,13024.45357862999,184.24515468000027,54480.5917044 2022-11-20,23:37:47.000,324,11096958,-795,0,1668987466,13024.352533979989,184.2381055500009,54480.43100064 2022-11-20,23:37:48.000,324,11096976,-795,0,1668987467,13024.312116119989,184.24515468000027,54480.50785896001 2022-11-20,23:37:49.000,324,11097042,-795,0,1668987468,13024.419897079999,184.2028599000041,54480.43798776001 2022-11-20,23:37:50.000,324,11097037,-795,0,1668987469,13024.406424459994,184.13236860000325,54480.54279456 2022-11-20,23:37:51.000,324,11096969,-795,0,1668987470,13024.379479219999,184.1394177300026,54480.584717280006 2022-11-20,23:37:52.000,324,11096947,-795,0,1668987471,13024.318852429999,184.13236860000325,54480.57074304 2022-11-20,23:37:53.000,324,11096994,-795,0,1668987472,13024.264961949993,184.1253194700039,54480.33318096 2022-11-20,23:37:54.000,324,11096959,-795,0,1668987473,13024.251489329989,184.10417207999853,54480.43798776001 2022-11-20,23:37:55.000,324,11097015,-795,0,1668987474,13024.312116119989,184.1253194700039,54480.451962 2022-11-20,23:37:56.000,324,11096995,-795,0,1668987475,13024.278434569998,184.16056512000068,54480.43100064 2022-11-20,23:37:57.000,324,11096988,-795,0,1668987476,13024.204335159993,184.11827034000453,54480.36112944001 2022-11-20,23:37:58.000,324,11096955,-795,0,1668987477,13024.190862539988,184.1112212099979,54480.31920672001 2022-11-20,23:37:59.000,324,11096982,-795,0,1668987478,13024.264961949993,184.08302469000046,54480.43100064 2022-11-20,23:38:00.000,324,11096897,-795,0,1668987479,13024.271698259989,184.11827034000453,54480.396065040004 2022-11-20,23:38:01.000,324,11097008,-795,0,1668987480,13024.197598849998,184.1253194700039,54480.33318096 2022-11-20,23:38:02.000,324,11096985,-795,0,1668987481,13024.177389919998,184.13236860000325,54480.25632264 2022-11-20,23:38:03.000,324,11096985,-795,0,1668987482,13024.110026820003,184.1394177300026,54480.179464320005 2022-11-20,23:38:04.000,324,11096966,-795,0,1668987483,13024.096554199998,184.18876163999812,54480.15151584001 2022-11-20,23:38:05.000,324,11096975,-795,0,1668987484,13024.211071469988,184.20990903000347,54480.37510368 2022-11-20,23:38:06.000,324,11096952,-795,0,1668987485,13024.211071469988,184.16056512000068,54480.24234840001 2022-11-20,23:38:07.000,324,11096930,-795,0,1668987486,13024.150444679988,184.20990903000347,54480.277284 2022-11-20,23:38:08.000,324,11096928,-795,0,1668987487,13024.110026820003,184.2240072900022,54480.081644640006 2022-11-20,23:38:09.000,324,11096987,-795,0,1668987488,13024.170653609988,184.19581077000475,54480.11658024 2022-11-20,23:38:10.000,324,11096999,-795,0,1668987489,13024.177389919998,184.2028599000041,54480.23536128 2022-11-20,23:38:11.000,324,11097000,-795,0,1668987490,13024.224544089993,184.2028599000041,54480.18645144 2022-11-20,23:38:12.000,324,11096946,-795,0,1668987491,13024.211071469988,184.19581077000475,54480.19343856001 2022-11-20,23:38:13.000,324,11096937,-795,0,1668987492,13024.190862539988,184.18171250999876,54480.10260600001 2022-11-20,23:38:14.000,324,11097008,-795,0,1668987493,13024.224544089993,184.1253194700039,54480.12356736001 2022-11-20,23:38:15.000,324,11097008,-795,0,1668987494,13024.339061359999,184.11827034000453,54480.249335520006 2022-11-20,23:38:16.000,324,11096959,-795,0,1668987495,13024.406424459994,184.1394177300026,54480.23536128 2022-11-20,23:38:17.000,324,11096983,-795,0,1668987496,13024.372742909989,184.1394177300026,54480.179464320005 2022-11-20,23:38:18.000,324,11097019,-795,0,1668987497,13024.339061359999,184.1112212099979,54480.02574768001 2022-11-20,23:38:19.000,324,11096974,-795,0,1668987498,13024.332325049989,184.08302469000046,54480.081644640006 2022-11-20,23:38:20.000,324,11097015,-795,0,1668987499,13024.419897079999,184.10417207999853,54480.18645144 2022-11-20,23:38:21.000,324,11097028,-795,0,1668987500,13024.467051249994,184.09007381999982,54480.20042568001 2022-11-20,23:38:22.000,324,11096972,-795,0,1668987501,13024.5007328,184.08302469000046,54480.130554480005 2022-11-20,23:38:23.000,324,11096994,-795,0,1668987502,13024.507469109994,184.0759755600011,54480.2074128 2022-11-20,23:38:24.000,324,11097004,-795,0,1668987503,13024.54115066,184.09712294999918,54480.23536128 2022-11-20,23:38:25.000,324,11096991,-795,0,1668987504,13024.54115066,184.10417207999853,54480.011773440005 2022-11-20,23:38:26.000,324,11096977,-795,0,1668987505,13024.58156852,184.09007381999982,54479.87203104 2022-11-20,23:38:27.000,324,11096971,-795,0,1668987506,13024.53441434999,184.1112212099979,54479.85805680001 2022-11-20,23:38:28.000,324,11096981,-795,0,1668987507,13024.55462327999,184.1746633799994,54479.81613408001 2022-11-20,23:38:29.000,324,11097025,-795,0,1668987508,13024.62198638,184.19581077000475,54479.87203104 2022-11-20,23:38:30.000,324,11096992,-795,0,1668987509,13024.74323996,184.1746633799994,54479.97683784 2022-11-20,23:38:31.000,324,11097025,-795,0,1668987510,13024.749976269995,184.2028599000041,54480.02574768001 2022-11-20,23:38:32.000,324,11096941,-795,0,1668987511,13024.78365782,184.21695816000283,54479.962863600005 2022-11-20,23:38:33.000,324,11096993,-795,0,1668987512,13024.72303103,184.24515468000027,54479.795172720005 2022-11-20,23:38:34.000,324,11096998,-795,0,1668987513,13024.75671257999,184.29449859000306,54479.64145608 2022-11-20,23:38:35.000,324,11096920,-795,0,1668987514,13024.78365782,184.31564598000114,54479.78119848 2022-11-20,23:38:36.000,324,11097017,-795,0,1668987515,13024.871229849996,184.3367933699992,54479.90696664001 2022-11-20,23:38:37.000,324,11097012,-795,0,1668987516,13024.911647709996,184.35089162999793,54479.9977992 2022-11-20,23:38:38.000,324,11096950,-795,0,1668987517,13024.898175089991,184.37908815000264,54479.80914696 2022-11-20,23:38:39.000,324,11096942,-795,0,1668987518,13024.871229849996,184.36498989000393,54479.5436364 2022-11-20,23:38:40.000,324,11096922,-795,0,1668987519,13024.985747120001,184.42843205999816,54479.85805680001 2022-11-20,23:38:41.000,324,11096962,-795,0,1668987520,13024.965538190001,184.4495794500035,54479.80914696 2022-11-20,23:38:42.000,324,11096986,-795,0,1668987521,13025.026164980001,184.4848251000003,54479.892992400004 2022-11-20,23:38:43.000,324,11097078,-795,0,1668987522,13024.992483429996,184.49892335999903,54479.725301520004 2022-11-20,23:38:44.000,324,11096988,-795,0,1668987523,13024.999219739992,184.52711988000374,54479.746262880006 2022-11-20,23:38:45.000,324,11096987,-795,0,1668987524,13025.120473319992,184.57646378999925,54479.89997952 2022-11-20,23:38:46.000,324,11096971,-795,0,1668987525,13025.167627490002,184.5976111800046,54479.86504392001 2022-11-20,23:38:47.000,324,11097001,-795,0,1668987526,13025.187836420002,184.62580770000204,54479.87203104 2022-11-20,23:38:48.000,324,11096953,-795,0,1668987527,13025.120473319992,184.61170944000332,54479.75325 2022-11-20,23:38:49.000,324,11096902,-795,0,1668987528,13025.201309039992,184.6328568300014,54479.65543032 2022-11-20,23:38:50.000,324,11096960,-795,0,1668987529,13025.255199519997,184.71039726000163,54479.77421136 2022-11-20,23:38:51.000,324,11097011,-795,0,1668987530,13025.275408449997,184.6681024799982,54479.676391680005 2022-11-20,23:38:52.000,324,11096975,-795,0,1668987531,13025.261935829993,184.72449552000035,54479.62049472001 2022-11-20,23:38:53.000,324,11096988,-795,0,1668987532,13025.275408449997,184.75974117000442,54479.80914696 2022-11-20,23:38:54.000,324,11096997,-795,0,1668987533,13025.329298930003,184.8161342099993,54479.57158488001 2022-11-20,23:38:55.000,324,11096975,-795,0,1668987534,13025.322562619993,184.82318333999865,54479.746262880006 2022-11-20,23:38:56.000,324,11096971,-795,0,1668987535,13025.389925719988,184.88662551000016,54479.85805680001 2022-11-20,23:38:57.000,324,11097007,-795,0,1668987536,13025.403398339993,184.88662551000016,54479.844082560005 2022-11-20,23:38:58.000,324,11097000,-795,0,1668987537,13025.369716789988,184.98531332999846,54479.78119848 2022-11-20,23:38:59.000,324,11097013,-795,0,1668987538,13025.356244169998,184.98531332999846,54479.70434016 2022-11-20,23:39:00.000,324,11096956,-795,0,1668987539,13025.416870959998,185.03465724000125,54479.85805680001 2022-11-20,23:39:01.000,324,11097003,-795,0,1668987540,13025.423607269993,185.08400115000404,54479.86504392001 2022-11-20,23:39:02.000,324,11097030,-795,0,1668987541,13025.416870959998,185.13334505999956,54479.80215984 2022-11-20,23:39:03.000,324,11097034,-795,0,1668987542,13025.437079889998,185.14744331999827,54479.76023712 2022-11-20,23:39:04.000,324,11096901,-795,0,1668987543,13025.457288819998,185.21793461999914,54479.86504392001 2022-11-20,23:39:05.000,324,11097010,-795,0,1668987544,13025.430343579988,185.2390820100045,54479.73927576001 2022-11-20,23:39:06.000,324,11096997,-795,0,1668987545,13025.410134649988,185.31662244000472,54479.725301520004 2022-11-20,23:39:07.000,324,11096972,-795,0,1668987546,13025.356244169998,185.30252417999873,54479.52267504001 2022-11-20,23:39:08.000,324,11096988,-795,0,1668987547,13025.315826309998,185.36596635000024,54479.557610640004 2022-11-20,23:39:09.000,324,11096948,-795,0,1668987548,13025.477497749998,185.39416286999767,54479.746262880006 2022-11-20,23:39:10.000,324,11097011,-795,0,1668987549,13025.457288819998,185.44350678000046,54479.75325 2022-11-20,23:39:11.000,324,11097008,-795,0,1668987550,13025.450552509988,185.49285069000325,54479.77421136 2022-11-20,23:39:12.000,324,11096959,-795,0,1668987551,13025.531388229989,185.56334199000412,54479.676391680005 2022-11-20,23:39:13.000,324,11097004,-795,0,1668987552,13025.497706679998,185.5210472100007,54479.52267504001 2022-11-20,23:39:14.000,324,11096946,-795,0,1668987553,13025.484234059993,185.60563677000027,54479.459790960005 2022-11-20,23:39:15.000,324,11096987,-795,0,1668987554,13025.585278709994,185.59858764000091,54479.6135076 2022-11-20,23:39:16.000,324,11096977,-795,0,1668987555,13025.578542399999,185.6479315500037,54479.6135076 2022-11-20,23:39:17.000,324,11096977,-795,0,1668987556,13025.585278709994,185.67612807000114,54479.48773944 2022-11-20,23:39:18.000,324,11097000,-795,0,1668987557,13025.65264180999,185.72547198000393,54479.48075232001 2022-11-20,23:39:19.000,324,11097018,-795,0,1668987558,13025.706532289994,185.71137371999794,54479.627481840005 2022-11-20,23:39:20.000,324,11096915,-795,0,1668987559,13025.72000491,185.7818650199988,54479.578572000006 2022-11-20,23:39:21.000,324,11096998,-795,0,1668987560,13025.726741219994,185.81711067000288,54479.59254624 2022-11-20,23:39:22.000,324,11097006,-795,0,1668987561,13025.706532289994,185.85235631999967,54479.6135076 2022-11-20,23:39:23.000,324,11096952,-795,0,1668987562,13025.71326859999,185.80301241000416,54479.3689584 2022-11-20,23:39:24.000,324,11096994,-795,0,1668987563,13025.67285073999,185.88055284000438,54479.459790960005 2022-11-20,23:39:25.000,324,11096973,-795,0,1668987564,13025.827785869995,185.90874936000182,54479.64145608 2022-11-20,23:39:26.000,324,11096983,-795,0,1668987565,13025.807576939995,185.93694587999926,54479.557610640004 2022-11-20,23:39:27.000,324,11097026,-795,0,1668987566,13025.847994799995,185.9792406600027,54479.60652048 2022-11-20,23:39:28.000,324,11096892,-795,0,1668987567,13025.76042277,186.02153543999884,54479.42485536 2022-11-20,23:39:29.000,324,11096951,-795,0,1668987568,13025.80084063,185.9933389200014,54479.53664928 2022-11-20,23:39:30.000,324,11096992,-795,0,1668987569,13025.868203729995,186.0426828300042,54479.55062352001 2022-11-20,23:39:31.000,324,11096989,-795,0,1668987570,13025.949039449995,186.07087935000163,54479.5436364 2022-11-20,23:39:32.000,324,11096963,-795,0,1668987571,13025.94230314,186.1131741299978,54479.5436364 2022-11-20,23:39:33.000,324,11097009,-795,0,1668987572,13025.90188528,186.12727239000378,54479.44581672 2022-11-20,23:39:34.000,324,11096970,-795,0,1668987573,13025.87494003999,186.12727239000378,54479.43184248001 2022-11-20,23:39:35.000,324,11096953,-795,0,1668987574,13026.029875169996,186.18366542999865,54479.557610640004 2022-11-20,23:39:36.000,324,11096957,-795,0,1668987575,13026.04334779,186.19776369000465,54479.48773944 2022-11-20,23:39:37.000,324,11096983,-795,0,1668987576,13026.151128749996,186.204812820004,54479.578572000006 2022-11-20,23:39:38.000,324,11097020,-795,0,1668987577,13026.029875169996,186.21186195000337,54479.36197128001 2022-11-20,23:39:39.000,324,11097007,-795,0,1668987578,13026.097238269991,186.25415672999952,54479.46677808 2022-11-20,23:39:40.000,324,11096969,-795,0,1668987579,13026.070293029996,186.22596021000209,54479.11742208001 2022-11-20,23:39:41.000,324,11097024,-795,0,1668987580,13026.184810300001,186.2894023800036,54479.50171368001 2022-11-20,23:39:42.000,324,11096979,-795,0,1668987581,13026.191546609996,186.2894023800036,54479.46677808 2022-11-20,23:39:43.000,324,11096999,-795,0,1668987582,13026.198282919991,186.31759890000103,54479.60652048 2022-11-20,23:39:44.000,324,11096986,-795,0,1668987583,13026.238700779992,186.33169715999975,54479.65543032 2022-11-20,23:39:45.000,324,11096996,-795,0,1668987584,13026.292591259997,186.31759890000103,54479.557610640004 2022-11-20,23:39:46.000,324,11097009,-795,0,1668987585,13026.252173399997,186.3246480300004,54479.52267504001 2022-11-20,23:39:47.000,324,11096988,-795,0,1668987586,13026.184810300001,186.33169715999975,54479.26415160001 2022-11-20,23:39:48.000,324,11096978,-795,0,1668987587,13026.144392440001,186.3035006400023,54479.30607432 2022-11-20,23:39:49.000,324,11097023,-795,0,1668987588,13026.306063880002,186.3246480300004,54479.4388296 2022-11-20,23:39:50.000,324,11096991,-795,0,1668987589,13026.346481740002,186.2400584700008,54479.42485536 2022-11-20,23:39:51.000,324,11097020,-795,0,1668987590,13026.386899600002,186.25415672999952,54479.459790960005 2022-11-20,23:39:52.000,324,11097015,-795,0,1668987591,13026.359954359992,186.28235325000423,54479.4388296 2022-11-20,23:39:53.000,324,11097000,-795,0,1668987592,13026.299327569992,186.29645151000295,54479.229216 2022-11-20,23:39:54.000,324,11096927,-795,0,1668987593,13026.258909709992,186.23300934000144,54479.243190240006 2022-11-20,23:39:55.000,324,11096959,-795,0,1668987594,13026.366690670002,186.21891108000273,54479.31306144001 2022-11-20,23:39:56.000,324,11097002,-795,0,1668987595,13026.400372219992,186.22596021000209,54479.389919760004 2022-11-20,23:39:57.000,324,11097035,-795,0,1668987596,13026.440790079992,186.24710760000016,54479.31306144001 2022-11-20,23:39:58.000,324,11096969,-795,0,1668987597,13026.454262699997,186.190714559998,54479.35498416001 2022-11-20,23:39:59.000,324,11096959,-795,0,1668987598,13026.521625799993,186.190714559998,54479.410881120006 2022-11-20,23:40:00.000,324,11096994,-795,0,1668987599,13026.474471629997,186.204812820004,54479.34799704 2022-11-20,23:40:01.000,324,11096979,-795,0,1668987600,13026.501416869993,186.12022326000442,54479.2990872 2022-11-20,23:40:02.000,324,11097041,-795,0,1668987601,13026.514889489998,186.09907586999907,54479.341009920005 2022-11-20,23:40:03.000,324,11096975,-795,0,1668987602,13026.494680559998,186.0920267399997,54479.18030616 2022-11-20,23:40:04.000,324,11097028,-795,0,1668987603,13026.487944250002,186.10612499999843,54479.23620312001 2022-11-20,23:40:05.000,324,11096977,-795,0,1668987604,13026.575516279998,186.14841978000186,54479.33402280001 2022-11-20,23:40:06.000,324,11097035,-795,0,1668987605,13026.575516279998,186.077928480001,54479.37594552 2022-11-20,23:40:07.000,324,11096993,-795,0,1668987606,13026.588988899988,186.09907586999907,54479.37594552 2022-11-20,23:40:08.000,324,11097023,-795,0,1668987607,13026.615934139998,186.04973196000356,54479.18729328001 2022-11-20,23:40:09.000,324,11096929,-795,0,1668987608,13026.615934139998,186.077928480001,54479.26415160001 2022-11-20,23:40:10.000,324,11096949,-795,0,1668987609,13026.629406759988,186.0426828300042,54479.25017736 2022-11-20,23:40:11.000,324,11097008,-795,0,1668987610,13026.690033549989,185.9933389200014,54479.27113872 2022-11-20,23:40:12.000,324,11096929,-795,0,1668987611,13026.696769859998,186.00038805000077,54479.32703568 2022-11-20,23:40:13.000,324,11096988,-795,0,1668987612,13026.669824619989,186.02153543999884,54479.25017736 2022-11-20,23:40:14.000,324,11096971,-795,0,1668987613,13026.696769859998,185.9933389200014,54479.25716448 2022-11-20,23:40:15.000,324,11096993,-795,0,1668987614,13026.764132959994,186.01448630999948,54479.37594552 2022-11-20,23:40:16.000,324,11096932,-795,0,1668987615,13026.737187719998,185.9792406600027,54479.34799704 2022-11-20,23:40:17.000,324,11097008,-795,0,1668987616,13026.770869269989,185.9792406600027,54479.26415160001 2022-11-20,23:40:18.000,324,11096973,-795,0,1668987617,13026.804550819994,185.97219153000333,54479.28511296001 2022-11-20,23:40:19.000,324,11096988,-795,0,1668987618,13026.85170498999,185.98628979000205,54479.32004856 2022-11-20,23:40:20.000,324,11096984,-795,0,1668987619,13026.89885916,186.00743718000012,54479.50171368001 2022-11-20,23:40:21.000,324,11097023,-795,0,1668987620,13026.91906809,185.9792406600027,54479.578572000006 2022-11-20,23:40:22.000,324,11097010,-795,0,1668987621,13026.946013329994,185.9933389200014,54479.40389400001 2022-11-20,23:40:23.000,324,11096992,-795,0,1668987622,13026.97295856999,185.98628979000205,54479.2990872 2022-11-20,23:40:24.000,324,11096954,-795,0,1668987623,13027.026849049995,185.97219153000333,54479.410881120006 2022-11-20,23:40:25.000,324,11096990,-795,0,1668987624,13027.01337642999,186.00038805000077,54479.40389400001 2022-11-20,23:40:26.000,324,11096985,-795,0,1668987625,13027.07400321999,185.9933389200014,54479.39690688 2022-11-20,23:40:27.000,324,11096994,-795,0,1668987626,13027.04032167,186.04973196000356,54479.20825464 2022-11-20,23:40:28.000,324,11097009,-795,0,1668987627,13027.05379428999,186.00743718000012,54478.956718320005 2022-11-20,23:40:29.000,324,11097005,-795,0,1668987628,13027.228938349996,186.05678109000291,54479.25716448 2022-11-20,23:40:30.000,324,11097028,-795,0,1668987629,13027.336719309991,186.0920267399997,54479.508700800005 2022-11-20,23:40:31.000,324,11096996,-795,0,1668987630,13027.383873480001,186.12022326000442,54479.48075232001 2022-11-20,23:40:32.000,324,11096949,-795,0,1668987631,13027.363664550001,186.0920267399997,54479.4737652 2022-11-20,23:40:33.000,324,11096984,-795,0,1668987632,13027.34345562,186.16251804000058,54479.16633192001 2022-11-20,23:40:34.000,324,11096995,-795,0,1668987633,13027.431027649996,186.09907586999907,54479.1593448 2022-11-20,23:40:35.000,324,11097004,-795,0,1668987634,13027.552281229997,186.18366542999865,54479.27812584 2022-11-20,23:40:36.000,324,11096994,-795,0,1668987635,13027.626380640002,186.190714559998,54479.31306144001 2022-11-20,23:40:37.000,324,11096959,-795,0,1668987636,13027.660062189992,186.204812820004,54479.243190240006 2022-11-20,23:40:38.000,324,11097009,-795,0,1668987637,13027.666798500002,186.26120585999888,54479.27812584 2022-11-20,23:40:39.000,324,11096976,-795,0,1668987638,13027.720688979993,186.24710760000016,54479.35498416001 2022-11-20,23:40:40.000,324,11096986,-795,0,1668987639,13027.794788389998,186.23300934000144,54479.31306144001 2022-11-20,23:40:41.000,324,11096999,-795,0,1668987640,13027.754370529998,186.26120585999888,54478.97069256 2022-11-20,23:40:42.000,324,11097005,-795,0,1668987641,13027.868887799988,186.29645151000295,54479.26415160001 2022-11-20,23:40:43.000,324,11096995,-795,0,1668987642,13027.875624109998,186.3035006400023,54479.13139632 2022-11-20,23:40:44.000,324,11097045,-795,0,1668987643,13027.855415179998,186.29645151000295,54479.13139632 2022-11-20,23:40:45.000,324,11096995,-795,0,1668987644,13027.983405069994,186.3246480300004,54479.36197128001 2022-11-20,23:40:46.000,324,11096969,-795,0,1668987645,13028.003613999994,186.29645151000295,54479.3689584 2022-11-20,23:40:47.000,324,11096989,-795,0,1668987646,13028.010350309989,186.34579541999847,54479.32703568 2022-11-20,23:40:48.000,324,11096984,-795,0,1668987647,13027.976668759999,186.2894023800036,54479.20825464 2022-11-20,23:40:49.000,324,11097036,-795,0,1668987648,13028.023822929994,186.26120585999888,54479.37594552 2022-11-20,23:40:50.000,324,11097031,-795,0,1668987649,13028.064240789994,186.2894023800036,54479.389919760004 2022-11-20,23:40:51.000,324,11096979,-795,0,1668987650,13028.023822929994,186.33169715999975,54479.33402280001 2022-11-20,23:40:52.000,324,11097016,-795,0,1668987651,13027.976668759999,186.38104107000254,54479.36197128001 2022-11-20,23:40:53.000,324,11096990,-795,0,1668987652,13027.909305659989,186.36694281000382,54479.36197128001 2022-11-20,23:40:54.000,324,11096956,-795,0,1668987653,13027.949723519989,186.37399194000318,54479.33402280001 2022-11-20,23:40:55.000,324,11096956,-795,0,1668987654,13027.996877689999,186.41628671999933,54479.43184248001 2022-11-20,23:40:56.000,324,11096971,-795,0,1668987655,13027.969932449989,186.3880902000019,54479.43184248001 2022-11-20,23:40:57.000,324,11097006,-795,0,1668987656,13027.949723519989,186.4374341100047,54479.3689584 2022-11-20,23:40:58.000,324,11096996,-795,0,1668987657,13027.895833039998,186.40923758999998,54479.1593448 2022-11-20,23:40:59.000,324,11097039,-795,0,1668987658,13027.956459829998,186.50087627999892,54479.48075232001 2022-11-20,23:41:00.000,324,11097002,-795,0,1668987659,13027.990141379989,186.50087627999892,54479.52966216001 2022-11-20,23:41:01.000,324,11096994,-795,0,1668987660,13027.990141379989,186.4515323700034,54479.578572000006 2022-11-20,23:41:02.000,324,11096997,-795,0,1668987661,13027.996877689999,186.4867780200002,54479.53664928 2022-11-20,23:41:03.000,324,11097027,-795,0,1668987662,13027.942987209994,186.52202367000427,54479.51568792 2022-11-20,23:41:04.000,324,11096974,-795,0,1668987663,13027.956459829998,186.5149745400049,54479.55062352001 2022-11-20,23:41:05.000,324,11096961,-795,0,1668987664,13027.969932449989,186.5713675799998,54479.52966216001 2022-11-20,23:41:06.000,324,11096974,-795,0,1668987665,13027.990141379989,186.52907280000363,54479.53664928 2022-11-20,23:41:07.000,324,11096990,-795,0,1668987666,13027.895833039998,186.5149745400049,54479.42485536 2022-11-20,23:41:08.000,324,11096992,-795,0,1668987667,13027.841942559993,186.52907280000363,54479.34799704 2022-11-20,23:41:09.000,324,11096940,-795,0,1668987668,13028.017086619999,186.54317106000235,54479.45280384001 2022-11-20,23:41:10.000,324,11096987,-795,0,1668987669,13027.983405069994,186.54317106000235,54479.676391680005 2022-11-20,23:41:11.000,324,11096976,-795,0,1668987670,13027.983405069994,186.52907280000363,54479.75325 2022-11-20,23:41:12.000,324,11097013,-795,0,1668987671,13027.983405069994,186.5149745400049,54479.508700800005 2022-11-20,23:41:13.000,324,11097034,-795,0,1668987672,13027.889096729989,186.50087627999892,54479.32703568 2022-11-20,23:41:14.000,324,11096970,-795,0,1668987673,13027.929514589989,186.45858150000277,54479.41786824 2022-11-20,23:41:15.000,324,11096992,-795,0,1668987674,13027.942987209994,186.4374341100047,54479.557610640004 2022-11-20,23:41:16.000,324,11097006,-795,0,1668987675,13027.929514589989,186.3880902000019,54479.53664928 2022-11-20,23:41:17.000,324,11097011,-795,0,1668987676,13027.889096729989,186.43038497999805,54479.48075232001 2022-11-20,23:41:18.000,324,11096967,-795,0,1668987677,13027.902569349993,186.3387462899991,54479.53664928 2022-11-20,23:41:19.000,324,11096974,-795,0,1668987678,13027.949723519989,186.2894023800036,54479.63446896 2022-11-20,23:41:20.000,324,11096934,-795,0,1668987679,13027.990141379989,186.2400584700008,54479.627481840005 2022-11-20,23:41:21.000,324,11097033,-795,0,1668987680,13027.942987209994,186.21186195000337,54479.578572000006 2022-11-20,23:41:22.000,324,11096977,-795,0,1668987681,13027.969932449989,186.204812820004,54479.557610640004 2022-11-20,23:41:23.000,324,11097007,-795,0,1668987682,13027.889096729989,186.1766162999993,54479.45280384001 2022-11-20,23:41:24.000,324,11096950,-795,0,1668987683,13027.909305659989,186.12727239000378,54479.53664928 2022-11-20,23:41:25.000,324,11096990,-795,0,1668987684,13027.990141379989,186.12022326000442,54479.71831440001 2022-11-20,23:41:26.000,324,11097018,-795,0,1668987685,13028.044031859994,186.08497761000035,54479.69036592001 2022-11-20,23:41:27.000,324,11097000,-795,0,1668987686,13028.023822929994,186.06383022000227,54479.725301520004 2022-11-20,23:41:28.000,324,11096977,-795,0,1668987687,13027.949723519989,186.00743718000012,54479.53664928 2022-11-20,23:41:29.000,324,11096998,-795,0,1668987688,13028.017086619999,186.02153543999884,54479.64844320001 2022-11-20,23:41:30.000,324,11096983,-795,0,1668987689,13027.996877689999,185.9792406600027,54479.58555912 2022-11-20,23:41:31.000,324,11096960,-795,0,1668987690,13028.05076816999,185.96514240000397,54479.59953336001 2022-11-20,23:41:32.000,324,11096929,-795,0,1668987691,13028.084449719994,185.98628979000205,54479.71831440001 2022-11-20,23:41:33.000,324,11097009,-795,0,1668987692,13028.084449719994,185.90874936000182,54479.71132728 2022-11-20,23:41:34.000,324,11097012,-795,0,1668987693,13028.097922339999,185.90170023000246,54479.71132728 2022-11-20,23:41:35.000,324,11097046,-795,0,1668987694,13028.15854913,185.93694587999926,54479.77421136 2022-11-20,23:41:36.000,324,11096920,-795,0,1668987695,13028.205703299995,185.91579849000118,54479.75325 2022-11-20,23:41:37.000,324,11097007,-795,0,1668987696,13028.15854913,185.88760197000374,54479.75325 2022-11-20,23:41:38.000,324,11097001,-795,0,1668987697,13028.19896699,185.85940544999903,54479.76023712 2022-11-20,23:41:39.000,324,11097017,-795,0,1668987698,13028.17875806,185.85940544999903,54479.62049472001 2022-11-20,23:41:40.000,324,11096982,-795,0,1668987699,13028.23938485,185.90874936000182,54479.71132728 2022-11-20,23:41:41.000,324,11097010,-795,0,1668987700,13028.326956879995,185.8946511000031,54479.92094088 2022-11-20,23:41:42.000,324,11097014,-795,0,1668987701,13028.21243960999,185.8946511000031,54479.6135076 2022-11-20,23:41:43.000,324,11096997,-795,0,1668987702,13028.27980271,185.90874936000182,54479.73228864 2022-11-20,23:41:44.000,324,11097000,-795,0,1668987703,13028.347165809995,185.8946511000031,54479.93491512001 2022-11-20,23:41:45.000,324,11096989,-795,0,1668987704,13028.367374739995,185.90874936000182,54479.96985072 2022-11-20,23:41:46.000,324,11097030,-795,0,1668987705,13028.44147415,185.88055284000438,54479.913953760006 2022-11-20,23:41:47.000,324,11097026,-795,0,1668987706,13028.35390211999,185.9580932700046,54479.87203104 2022-11-20,23:41:48.000,324,11097014,-795,0,1668987707,13028.39431997999,185.98628979000205,54479.87901816 2022-11-20,23:41:49.000,324,11097025,-795,0,1668987708,13028.488628319996,186.00743718000012,54480.03972192 2022-11-20,23:41:50.000,324,11096985,-795,0,1668987709,13028.535782489991,186.04973196000356,54480.01876056 2022-11-20,23:41:51.000,324,11097014,-795,0,1668987710,13028.495364629991,186.0920267399997,54480.02574768001 2022-11-20,23:41:52.000,324,11096950,-795,0,1668987711,13028.488628319996,186.15546891000122,54479.962863600005 2022-11-20,23:41:53.000,324,11097014,-795,0,1668987712,13028.488628319996,186.190714559998,54479.85805680001 2022-11-20,23:41:54.000,324,11096984,-795,0,1668987713,13028.529046179996,186.27530412000488,54479.89997952 2022-11-20,23:41:55.000,324,11097015,-795,0,1668987714,13028.5425188,186.29645151000295,54479.87203104 2022-11-20,23:41:56.000,324,11097011,-795,0,1668987715,13028.589672969996,186.35989368000446,54480.02574768001 2022-11-20,23:41:57.000,324,11097003,-795,0,1668987716,13028.657036069992,186.44448324000405,54480.10260600001 2022-11-20,23:41:58.000,324,11097018,-795,0,1668987717,13028.630090829996,186.43038497999805,54479.89997952 2022-11-20,23:41:59.000,324,11097006,-795,0,1668987718,13028.643563450001,186.46563063000212,54480.03273480001 2022-11-20,23:42:00.000,324,11096861,-795,0,1668987719,13028.717662859992,186.52907280000363,54480.12356736001 2022-11-20,23:42:01.000,324,11096992,-795,0,1668987720,13028.778289649992,186.56431845000043,54480.04670904 2022-11-20,23:42:02.000,324,11097001,-795,0,1668987721,13028.791762269997,186.56431845000043,54479.927928 2022-11-20,23:42:03.000,324,11096966,-795,0,1668987722,13028.791762269997,186.61366236000322,54479.96985072 2022-11-20,23:42:04.000,324,11097002,-795,0,1668987723,13028.778289649992,186.64185888000065,54479.892992400004 2022-11-20,23:42:05.000,324,11097012,-795,0,1668987724,13028.879334299992,186.67710453000473,54480.08863176 2022-11-20,23:42:06.000,324,11096989,-795,0,1668987725,13028.933224779998,186.6700553999981,54480.14452872 2022-11-20,23:42:07.000,324,11096964,-795,0,1668987726,13028.953433709998,186.74759582999832,54480.130554480005 2022-11-20,23:42:08.000,324,11096929,-795,0,1668987727,13028.913015849997,186.71235018000152,54479.87203104 2022-11-20,23:42:09.000,324,11096967,-795,0,1668987728,13028.960170019993,186.7334975699996,54479.962863600005 2022-11-20,23:42:10.000,324,11097016,-795,0,1668987729,13028.960170019993,186.7828414800024,54480.09561888 2022-11-20,23:42:11.000,324,11096973,-795,0,1668987730,13028.960170019993,186.78989061000175,54480.02574768001 2022-11-20,23:42:12.000,324,11097038,-795,0,1668987731,13029.014060499998,186.7828414800024,54480.16549008 2022-11-20,23:42:13.000,324,11097027,-795,0,1668987732,13028.946697400002,186.85333278000326,54480.060683280004 2022-11-20,23:42:14.000,324,11096986,-795,0,1668987733,13028.946697400002,186.90267668999877,54480.081644640006 2022-11-20,23:42:15.000,324,11096974,-795,0,1668987734,13028.946697400002,186.9449714700022,54480.29125824001 2022-11-20,23:42:16.000,324,11096937,-795,0,1668987735,13028.919752159993,186.99431537999772,54480.249335520006 2022-11-20,23:42:17.000,324,11097035,-795,0,1668987736,13028.906279540002,186.98726624999836,54480.12356736001 2022-11-20,23:42:18.000,324,11096994,-795,0,1668987737,13028.852389059997,187.0295610300018,54480.07465752001 2022-11-20,23:42:19.000,324,11096976,-795,0,1668987738,13028.791762269997,187.07185580999794,54480.08863176 2022-11-20,23:42:20.000,324,11096988,-795,0,1668987739,13028.771553339997,187.05070841999986,54480.10260600001 2022-11-20,23:42:21.000,324,11096991,-795,0,1668987740,13028.845652750002,187.07890494000458,54480.38907792001 2022-11-20,23:42:22.000,324,11097006,-795,0,1668987741,13028.785025960002,187.05775754999922,54480.37510368 2022-11-20,23:42:23.000,324,11096984,-795,0,1668987742,13028.710926549997,187.07890494000458,54480.27029688001 2022-11-20,23:42:24.000,324,11096983,-795,0,1668987743,13028.737871789992,187.0930032000033,54480.34016808001 2022-11-20,23:42:25.000,324,11097021,-795,0,1668987744,13028.657036069992,187.12119972000073,54480.37510368 2022-11-20,23:42:26.000,324,11096980,-795,0,1668987745,13028.603145590001,187.12119972000073,54480.35414232 2022-11-20,23:42:27.000,324,11097047,-795,0,1668987746,13028.508837249996,187.1282488500001,54480.2074128 2022-11-20,23:42:28.000,324,11096995,-795,0,1668987747,13028.44147415,187.14939623999817,54480.34016808001 2022-11-20,23:42:29.000,324,11097015,-795,0,1668987748,13028.47515569999,187.17054363000352,54480.50087184 2022-11-20,23:42:30.000,324,11097005,-795,0,1668987749,13028.407792599995,187.17759276000288,54480.42401352 2022-11-20,23:42:31.000,324,11096979,-795,0,1668987750,13028.347165809995,187.19874015000096,54480.38907792001 2022-11-20,23:42:32.000,324,11096930,-795,0,1668987751,13028.30001164,187.21988753999904,54480.38907792001 2022-11-20,23:42:33.000,324,11096968,-795,0,1668987752,13028.17875806,187.2551331900031,54480.22138704001 2022-11-20,23:42:34.000,324,11096964,-795,0,1668987753,13028.15181281999,187.23398579999775,54480.277284 2022-11-20,23:42:35.000,324,11096980,-795,0,1668987754,13028.11813127,187.29742796999926,54480.41003928001 2022-11-20,23:42:36.000,324,11096996,-795,0,1668987755,13028.05076816999,187.29742796999926,54480.41003928001 2022-11-20,23:42:37.000,324,11096963,-795,0,1668987756,13028.003613999994,187.36087014000077,54480.41003928001 2022-11-20,23:42:38.000,324,11097005,-795,0,1668987757,13027.909305659989,187.3749683999995,54480.35414232 2022-11-20,23:42:39.000,324,11096980,-795,0,1668987758,13027.868887799988,187.42431231000228,54480.30523248 2022-11-20,23:42:40.000,324,11096915,-795,0,1668987759,13027.895833039998,187.438410570001,54480.347155200005 2022-11-20,23:42:41.000,324,11097024,-795,0,1668987760,13027.828469939988,187.4736562199978,54480.28427112 2022-11-20,23:42:42.000,324,11096969,-795,0,1668987761,13027.774579459998,187.50890187000186,54480.347155200005 2022-11-20,23:42:43.000,324,11096986,-795,0,1668987762,13027.612908019997,187.62873707999825,54480.451962 2022-11-20,23:42:44.000,324,11097009,-795,0,1668987763,13027.565753850002,187.61463881999953,54480.3820908 2022-11-20,23:42:45.000,324,11097037,-795,0,1668987764,13027.660062189992,187.62873707999825,54480.52882032001 2022-11-20,23:42:46.000,324,11097019,-795,0,1668987765,13027.626380640002,187.65693360000296,54480.50087184 2022-11-20,23:42:47.000,324,11096962,-795,0,1668987766,13027.572490159997,187.73447403000318,54480.465936240005 2022-11-20,23:42:48.000,324,11096922,-795,0,1668987767,13027.484918130001,187.74152316000254,54480.25632264 2022-11-20,23:42:49.000,324,11096935,-795,0,1668987768,13027.437763959992,187.72742490000383,54480.37510368 2022-11-20,23:42:50.000,324,11096987,-795,0,1668987769,13027.498390749992,187.7979162000047,54480.42401352 2022-11-20,23:42:51.000,324,11096990,-795,0,1668987770,13027.457972889992,187.8472601100002,54480.42401352 2022-11-20,23:42:52.000,324,11096975,-795,0,1668987771,13027.383873480001,187.90365315000236,54480.30523248 2022-11-20,23:42:53.000,324,11096988,-795,0,1668987772,13027.34345562,187.9600461900045,54480.417026400006 2022-11-20,23:42:54.000,324,11096973,-795,0,1668987773,13027.309774069996,188.01643922999938,54480.40305216 2022-11-20,23:42:55.000,324,11096996,-795,0,1668987774,13027.269356209996,188.08693053000025,54480.465936240005 2022-11-20,23:42:56.000,324,11096928,-795,0,1668987775,13027.22220204,188.12922531000368,54480.41003928001 2022-11-20,23:42:57.000,324,11096987,-795,0,1668987776,13027.188520489995,188.1926674799979,54480.37510368 2022-11-20,23:42:58.000,324,11096999,-795,0,1668987777,13027.09421214999,188.25610964999942,54480.14452872 2022-11-20,23:42:59.000,324,11097016,-795,0,1668987778,13027.08073953,188.27725704000477,54480.179464320005 2022-11-20,23:43:00.000,324,11097035,-795,0,1668987779,13027.026849049995,188.36184660000436,54480.27029688001 2022-11-20,23:43:01.000,324,11096992,-795,0,1668987780,13027.03358535999,188.37594486000307,54480.36112944001 2022-11-20,23:43:02.000,324,11097040,-795,0,1668987781,13026.966222259995,188.43233789999795,54480.35414232 2022-11-20,23:43:03.000,324,11097015,-795,0,1668987782,13026.91906809,188.46053442000266,54480.24234840001 2022-11-20,23:43:04.000,324,11096892,-795,0,1668987783,13026.905595469994,188.50987832999817,54480.33318096 2022-11-20,23:43:05.000,324,11097019,-795,0,1668987784,13026.878650229999,188.50987832999817,54480.27029688001 2022-11-20,23:43:06.000,324,11096996,-795,0,1668987785,13026.811287129989,188.58036962999904,54480.29125824001 2022-11-20,23:43:07.000,324,11097026,-795,0,1668987786,13026.703506169993,188.5521731100016,54480.179464320005 2022-11-20,23:43:08.000,324,11097006,-795,0,1668987787,13026.615934139998,188.64381180000055,54480.12356736001 2022-11-20,23:43:09.000,324,11097021,-795,0,1668987788,13026.750660339989,188.68610658000398,54480.298245360005 2022-11-20,23:43:10.000,324,11096995,-795,0,1668987789,13026.716978789998,188.70725397000206,54480.34016808001 2022-11-20,23:43:11.000,324,11096997,-795,0,1668987790,13026.703506169993,188.77774527000292,54480.277284 2022-11-20,23:43:12.000,324,11096938,-795,0,1668987791,13026.676560929998,188.798892660001,54480.15151584001 2022-11-20,23:43:13.000,324,11096920,-795,0,1668987792,13026.568779970003,188.81299091999972,54479.83010832 2022-11-20,23:43:14.000,324,11096952,-795,0,1668987793,13026.508153180002,188.91167873999802,54480.00478632001 2022-11-20,23:43:15.000,324,11096980,-795,0,1668987794,13026.474471629997,188.87643309000123,54479.93491512001 2022-11-20,23:43:16.000,324,11096991,-795,0,1668987795,13026.494680559998,188.96807178000017,54480.03972192 2022-11-20,23:43:17.000,324,11097019,-795,0,1668987796,13026.447526390002,188.99626830000489,54480.1375416 2022-11-20,23:43:18.000,324,11097000,-795,0,1668987797,13026.380163289992,189.03151395000168,54480.011773440005 2022-11-20,23:43:19.000,324,11097007,-795,0,1668987798,13026.359954359992,189.06675959999848,54479.927928 2022-11-20,23:43:20.000,324,11096942,-795,0,1668987799,13026.339745429992,189.07380872999784,54480.081644640006 2022-11-20,23:43:21.000,324,11096996,-795,0,1668987800,13026.312800189997,189.03856308000104,54479.94190224 2022-11-20,23:43:22.000,324,11097007,-795,0,1668987801,13026.231964469996,189.11610351000127,54479.9977992 2022-11-20,23:43:23.000,324,11096990,-795,0,1668987802,13026.157865059991,189.15134915999806,54479.86504392001 2022-11-20,23:43:24.000,324,11096946,-795,0,1668987803,13026.097238269991,189.17249655000342,54479.87901816 2022-11-20,23:43:25.000,324,11096987,-795,0,1668987804,13026.191546609996,189.17249655000342,54480.03972192 2022-11-20,23:43:26.000,324,11097009,-795,0,1668987805,13026.198282919991,189.18659481000213,54480.0676704 2022-11-20,23:43:27.000,324,11097022,-795,0,1668987806,13026.130919819996,189.1443000299987,54479.96985072 2022-11-20,23:43:28.000,324,11096920,-795,0,1668987807,13026.01640254999,189.2077422000002,54479.80914696 2022-11-20,23:43:29.000,324,11096953,-795,0,1668987808,13026.029875169996,189.22184045999893,54479.85106968 2022-11-20,23:43:30.000,324,11096975,-795,0,1668987809,13025.99619361999,189.25003698000364,54479.96985072 2022-11-20,23:43:31.000,324,11096996,-795,0,1668987810,13025.989457309995,189.25003698000364,54479.9977992 2022-11-20,23:43:32.000,324,11097016,-795,0,1668987811,13025.928830519995,189.27823350000108,54479.746262880006 2022-11-20,23:43:33.000,324,11096992,-795,0,1668987812,13025.88167635,189.30643001999852,54479.63446896 2022-11-20,23:43:34.000,324,11096956,-795,0,1668987813,13025.868203729995,189.2923317599998,54479.69036592001 2022-11-20,23:43:35.000,324,11096986,-795,0,1668987814,13025.90188528,189.2923317599998,54480.00478632001 2022-11-20,23:43:36.000,324,11096989,-795,0,1668987815,13025.89514896999,189.28528263000044,54479.87901816 2022-11-20,23:43:37.000,324,11097016,-795,0,1668987816,13025.82104956,189.29938088999916,54479.81613408001 2022-11-20,23:43:38.000,324,11097038,-795,0,1668987817,13025.726741219994,189.32757741000387,54479.676391680005 2022-11-20,23:43:39.000,324,11097029,-795,0,1668987818,13025.73347752999,189.34872480000195,54479.746262880006 2022-11-20,23:43:40.000,324,11096973,-795,0,1668987819,13025.73347752999,189.37692131999938,54479.80914696 2022-11-20,23:43:41.000,324,11097003,-795,0,1668987820,13025.74021384,189.38397044999874,54479.83709544001 2022-11-20,23:43:42.000,324,11096974,-795,0,1668987821,13025.65264180999,189.3910195799981,54479.78818560001 2022-11-20,23:43:43.000,324,11097027,-795,0,1668987822,13025.605487639994,189.4051178400041,54479.6833788 2022-11-20,23:43:44.000,324,11096930,-795,0,1668987823,13025.592015019989,189.4051178400041,54479.71132728 2022-11-20,23:43:45.000,324,11097039,-795,0,1668987824,13025.544860849994,189.3910195799981,54479.62049472001 2022-11-20,23:43:46.000,324,11097011,-795,0,1668987825,13025.544860849994,189.4403634900009,54479.90696664001 2022-11-20,23:43:47.000,324,11097019,-795,0,1668987826,13025.457288819998,189.42626523000217,54479.73228864 2022-11-20,23:43:48.000,324,11097043,-795,0,1668987827,13025.389925719988,189.42626523000217,54479.71132728 2022-11-20,23:43:49.000,324,11097024,-795,0,1668987828,13025.477497749998,189.44741262000025,54479.86504392001 2022-11-20,23:43:50.000,324,11096981,-795,0,1668987829,13025.477497749998,189.41216697000345,54479.927928 2022-11-20,23:43:51.000,324,11097000,-795,0,1668987830,13025.423607269993,189.4192161000028,54479.892992400004 2022-11-20,23:43:52.000,324,11096944,-795,0,1668987831,13025.389925719988,189.42626523000217,54479.87203104 2022-11-20,23:43:53.000,324,11096938,-795,0,1668987832,13025.302353689993,189.3910195799981,54479.6135076 2022-11-20,23:43:54.000,324,11096984,-795,0,1668987833,13025.288881070002,189.42626523000217,54479.66940456001 2022-11-20,23:43:55.000,324,11096978,-795,0,1668987834,13025.255199519997,189.4403634900009,54479.746262880006 2022-11-20,23:43:56.000,324,11096968,-795,0,1668987835,13025.214781659997,189.4544617499996,54479.70434016 2022-11-20,23:43:57.000,324,11097030,-795,0,1668987836,13025.194572729997,189.39806871000474,54479.64145608 2022-11-20,23:43:58.000,324,11097010,-795,0,1668987837,13025.140682249992,189.44741262000025,54479.59953336001 2022-11-20,23:43:59.000,324,11097045,-795,0,1668987838,13025.194572729997,189.42626523000217,54479.746262880006 2022-11-20,23:44:00.000,324,11096993,-795,0,1668987839,13025.073319149997,189.4544617499996,54479.59254624 2022-11-20,23:44:01.000,324,11097002,-795,0,1668987840,13025.154154869997,189.46856000999833,54479.62049472001 2022-11-20,23:44:02.000,324,11096971,-795,0,1668987841,13025.140682249992,189.48970740000368,54479.676391680005 2022-11-20,23:44:03.000,324,11097016,-795,0,1668987842,13025.080055459992,189.5038056600024,54479.53664928 2022-11-20,23:44:04.000,324,11096951,-795,0,1668987843,13024.945329260001,189.56019870000455,54479.53664928 2022-11-20,23:44:05.000,324,11096987,-795,0,1668987844,13024.992483429996,189.58839522000198,54479.52966216001 2022-11-20,23:44:06.000,324,11097010,-795,0,1668987845,13025.026164980001,189.58839522000198,54479.65543032 2022-11-20,23:44:07.000,324,11096987,-795,0,1668987846,13025.039637599992,189.57429696000327,54479.64844320001 2022-11-20,23:44:08.000,324,11096975,-795,0,1668987847,13024.972274499996,189.64478826000413,54479.578572000006 2022-11-20,23:44:09.000,324,11096983,-795,0,1668987848,13024.871229849996,189.60954261000006,54479.38293264001 2022-11-20,23:44:10.000,324,11096954,-795,0,1668987849,13024.88470247,189.62364086999878,54479.39690688 2022-11-20,23:44:11.000,324,11096994,-795,0,1668987850,13024.83754829999,189.67298478000157,54479.30607432 2022-11-20,23:44:12.000,324,11096942,-795,0,1668987851,13024.925120330001,189.68003391000093,54479.49472656 2022-11-20,23:44:13.000,324,11096978,-795,0,1668987852,13024.857757229991,189.70823042999837,54479.27812584 2022-11-20,23:44:14.000,324,11096998,-795,0,1668987853,13024.9049114,189.70823042999837,54479.39690688 2022-11-20,23:44:15.000,324,11096964,-795,0,1668987854,13024.938592949991,189.73642695000308,54479.49472656 2022-11-20,23:44:16.000,324,11096911,-795,0,1668987855,13024.911647709996,189.76462347000052,54479.48075232001 2022-11-20,23:44:17.000,324,11097007,-795,0,1668987856,13024.918384019991,189.82806564000202,54479.4388296 2022-11-20,23:44:18.000,324,11096990,-795,0,1668987857,13024.877966159991,189.8774095500048,54479.243190240006 2022-11-20,23:44:19.000,324,11097007,-795,0,1668987858,13024.81733936999,189.90560607000225,54479.124409200005 2022-11-20,23:44:20.000,324,11096968,-795,0,1668987859,13024.938592949991,189.91970433000097,54479.31306144001 2022-11-20,23:44:21.000,324,11096953,-795,0,1668987860,13024.958801879991,190.0113430199999,54479.52966216001 2022-11-20,23:44:22.000,324,11096995,-795,0,1668987861,13024.945329260001,190.05363780000334,54479.51568792 2022-11-20,23:44:23.000,324,11096982,-795,0,1668987862,13024.952065569996,190.13117823000357,54479.30607432 2022-11-20,23:44:24.000,324,11097006,-795,0,1668987863,13024.952065569996,190.1452764900023,54479.38293264001 2022-11-20,23:44:25.000,324,11096992,-795,0,1668987864,13025.012692359996,190.1946203999978,54479.410881120006 2022-11-20,23:44:26.000,324,11096990,-795,0,1668987865,13025.026164980001,190.21576779000316,54479.37594552 2022-11-20,23:44:27.000,324,11097009,-795,0,1668987866,13024.972274499996,190.27920996000466,54479.32004856 2022-11-20,23:44:28.000,324,11097015,-795,0,1668987867,13024.965538190001,190.30035735000274,54479.32703568 2022-11-20,23:44:29.000,324,11096987,-795,0,1668987868,13024.952065569996,190.3567503900049,54479.39690688 2022-11-20,23:44:30.000,324,11096996,-795,0,1668987869,13025.046373910001,190.3708486500036,54479.51568792 2022-11-20,23:44:31.000,324,11096978,-795,0,1668987870,13025.046373910001,190.42724168999848,54479.508700800005 2022-11-20,23:44:32.000,324,11097024,-795,0,1668987871,13025.019428669992,190.3919960400017,54479.43184248001 2022-11-20,23:44:33.000,324,11096987,-795,0,1668987872,13024.911647709996,190.42724168999848,54479.222228880004 2022-11-20,23:44:34.000,324,11097026,-795,0,1668987873,13024.918384019991,190.44133995000448,54479.25716448 2022-11-20,23:44:35.000,324,11096966,-795,0,1668987874,13024.931856639996,190.43429081999784,54479.27113872 2022-11-20,23:44:36.000,324,11096957,-795,0,1668987875,13024.965538190001,190.4695364700019,54479.32703568 2022-11-20,23:44:37.000,324,11096954,-795,0,1668987876,13024.877966159991,190.47658560000127,54479.21524176001 2022-11-20,23:44:38.000,324,11096995,-795,0,1668987877,13024.857757229991,190.48363473000063,54479.20825464 2022-11-20,23:44:39.000,324,11097005,-795,0,1668987878,13024.952065569996,190.47658560000127,54479.32703568 2022-11-20,23:44:40.000,324,11097028,-795,0,1668987879,13024.931856639996,190.44838908000384,54479.32004856 2022-11-20,23:44:41.000,324,11097020,-795,0,1668987880,13024.88470247,190.51183124999807,54479.19428040001 2022-11-20,23:44:42.000,324,11097029,-795,0,1668987881,13024.857757229991,190.5188803800047,54479.243190240006 2022-11-20,23:44:43.000,324,11097035,-795,0,1668987882,13024.790394129996,190.5893716799983,54479.06851224001 2022-11-20,23:44:44.000,324,11097004,-795,0,1668987883,13024.75671257999,190.6034699400043,54479.06152512 2022-11-20,23:44:45.000,324,11096981,-795,0,1668987884,13024.770185199995,190.7021577600026,54479.243190240006 2022-11-20,23:44:46.000,324,11097016,-795,0,1668987885,13024.770185199995,190.7021577600026,54479.0894736 2022-11-20,23:44:47.000,324,11096971,-795,0,1668987886,13024.790394129996,190.7374034099994,54479.21524176001 2022-11-20,23:44:48.000,324,11097021,-795,0,1668987887,13024.729767339995,190.74445253999875,54478.9846668 2022-11-20,23:44:49.000,324,11096960,-795,0,1668987888,13024.75671257999,190.80789471000026,54479.06851224001 2022-11-20,23:44:50.000,324,11097002,-795,0,1668987889,13024.78365782,190.80789471000026,54479.13838344 2022-11-20,23:44:51.000,324,11097008,-795,0,1668987890,13024.77692150999,190.82904209999833,54479.09646072001 2022-11-20,23:44:52.000,324,11096976,-795,0,1668987891,13024.78365782,190.87838601000112,54479.11043496 2022-11-20,23:44:53.000,324,11096994,-795,0,1668987892,13024.729767339995,190.89248426999984,54479.08248648 2022-11-20,23:44:54.000,324,11097012,-795,0,1668987893,13024.77692150999,190.9277299200039,54479.09646072001 2022-11-20,23:44:55.000,324,11096991,-795,0,1668987894,13024.830811989996,190.94182818000263,54479.20825464 2022-11-20,23:44:56.000,324,11097003,-795,0,1668987895,13024.77692150999,190.87133688000176,54479.19428040001 2022-11-20,23:44:57.000,324,11097008,-795,0,1668987896,13024.74323996,190.89248426999984,54479.124409200005 2022-11-20,23:44:58.000,324,11097024,-795,0,1668987897,13024.68261317,190.82904209999833,54478.94274408 2022-11-20,23:44:59.000,324,11096985,-795,0,1668987898,13024.689349479995,190.85723862000305,54478.99165392 2022-11-20,23:45:00.000,324,11097031,-795,0,1668987899,13024.7028221,190.8360912299977,54479.16633192001 2022-11-20,23:45:01.000,324,11097004,-795,0,1668987900,13024.648931619995,190.81494383999961,54479.20825464 2022-11-20,23:45:02.000,324,11097016,-795,0,1668987901,13024.59504113999,190.73035428000003,54479.15235768 2022-11-20,23:45:03.000,324,11096968,-795,0,1668987902,13024.45357862999,190.7374034099994,54479.0894736 2022-11-20,23:45:04.000,324,11096982,-795,0,1668987903,13024.372742909989,190.72330515000067,54479.18030616 2022-11-20,23:45:05.000,324,11096988,-795,0,1668987904,13024.258225639998,190.68101037000451,54479.20825464 2022-11-20,23:45:06.000,324,11097032,-795,0,1668987905,13024.190862539988,190.617568200003,54479.21524176001 2022-11-20,23:45:07.000,324,11096981,-795,0,1668987906,13024.022454789992,190.54707690000214,54479.075499360006 2022-11-20,23:45:08.000,324,11096983,-795,0,1668987907,13023.928146450002,190.51183124999807,54479.16633192001 2022-11-20,23:45:09.000,324,11097007,-795,0,1668987908,13023.968564310002,190.5047821199987,54479.37594552 2022-11-20,23:45:10.000,324,11097008,-795,0,1668987909,13023.941619069992,190.44133995000448,54479.3689584 2022-11-20,23:45:11.000,324,11097000,-795,0,1668987910,13023.887728590002,190.43429081999784,54479.06152512 2022-11-20,23:45:12.000,324,11096995,-795,0,1668987911,13023.914673829997,190.3919960400017,54479.06152512 2022-11-20,23:45:13.000,324,11097007,-795,0,1668987912,13023.833838109997,190.4060943000004,54479.11742208001 2022-11-20,23:45:14.000,324,11096951,-795,0,1668987913,13023.786683940001,190.37789778000297,54478.87287288 2022-11-20,23:45:15.000,324,11097017,-795,0,1668987914,13023.712584529996,190.38494691000233,54478.907808480006 2022-11-20,23:45:16.000,324,11097013,-795,0,1668987915,13023.753002389996,190.41314342999976,54478.96370544 2022-11-20,23:45:17.000,324,11097017,-795,0,1668987916,13023.732793459996,190.42019255999912,54478.9846668 2022-11-20,23:45:18.000,324,11096956,-795,0,1668987917,13023.739529769991,190.42019255999912,54479.04755088001 2022-11-20,23:45:19.000,324,11096960,-795,0,1668987918,13023.739529769991,190.39904517000105,54478.97069256 2022-11-20,23:45:20.000,324,11096975,-795,0,1668987919,13023.66543036,190.42019255999912,54478.76107896001 2022-11-20,23:45:21.000,324,11096987,-795,0,1668987920,13023.678902979991,190.42724168999848,54478.94973120001 2022-11-20,23:45:22.000,324,11096995,-795,0,1668987921,13023.651957739996,190.44133995000448,54478.92178272 2022-11-20,23:45:23.000,324,11096990,-795,0,1668987922,13023.56438571,190.42019255999912,54478.69120776001 2022-11-20,23:45:24.000,324,11096974,-795,0,1668987923,13023.54417678,190.44838908000384,54478.789027440005 2022-11-20,23:45:25.000,324,11096937,-795,0,1668987924,13023.58459464,190.48363473000063,54478.85889864001 2022-11-20,23:45:26.000,324,11097002,-795,0,1668987925,13023.60480357,190.48363473000063,54478.89383424 2022-11-20,23:45:27.000,324,11097020,-795,0,1668987926,13023.550913089995,190.49773298999935,54478.886847120004 2022-11-20,23:45:28.000,324,11096950,-795,0,1668987927,13023.48354999,190.49773298999935,54478.72614336 2022-11-20,23:45:29.000,324,11096924,-795,0,1668987928,13023.45660474999,190.54002777000278,54478.65627216 2022-11-20,23:45:30.000,324,11096955,-795,0,1668987929,13023.44313213,190.5047821199987,54478.72614336 2022-11-20,23:45:31.000,324,11096977,-795,0,1668987930,13023.45660474999,190.49068386,54478.72614336 2022-11-20,23:45:32.000,324,11096985,-795,0,1668987931,13023.409450579995,190.5188803800047,54478.670246400005 2022-11-20,23:45:33.000,324,11096976,-795,0,1668987932,13023.34208748,190.53297864000342,54478.58640096 2022-11-20,23:45:34.000,324,11096970,-795,0,1668987933,13023.34208748,190.53297864000342,54478.64229792001 2022-11-20,23:45:35.000,324,11097013,-795,0,1668987934,13023.36229641,190.57527341999958,54478.76107896001 2022-11-20,23:45:36.000,324,11096955,-795,0,1668987935,13023.369032719995,190.52592951000406,54478.621336560005 2022-11-20,23:45:37.000,324,11096979,-795,0,1668987936,13023.328614859995,190.58232254999893,54478.621336560005 2022-11-20,23:45:38.000,324,11096997,-795,0,1668987937,13023.288196999994,190.54707690000214,54478.530504 2022-11-20,23:45:39.000,324,11096996,-795,0,1668987938,13023.220833899999,190.5541260300015,54478.50954264 2022-11-20,23:45:40.000,324,11096971,-795,0,1668987939,13023.25451544999,190.57527341999958,54478.55845248 2022-11-20,23:45:41.000,324,11097008,-795,0,1668987940,13023.328614859995,190.5893716799983,54478.59338808001 2022-11-20,23:45:42.000,324,11096996,-795,0,1668987941,13023.27472437999,190.66691210999852,54478.56543960001 2022-11-20,23:45:43.000,324,11096977,-795,0,1668987942,13023.207361279994,190.5893716799983,54478.47460704001 2022-11-20,23:45:44.000,324,11096950,-795,0,1668987943,13023.200624969999,190.6034699400043,54478.32787752001 2022-11-20,23:45:45.000,324,11096992,-795,0,1668987944,13023.166943419994,190.62461733000237,54478.29294192 2022-11-20,23:45:46.000,324,11096965,-795,0,1668987945,13023.25451544999,190.57527341999958,54478.36980024 2022-11-20,23:45:47.000,324,11096974,-795,0,1668987946,13023.187152349994,190.62461733000237,54478.34883888001 2022-11-20,23:45:48.000,324,11097006,-795,0,1668987947,13023.26125176,190.63166646000172,54478.54447824001 2022-11-20,23:45:49.000,324,11097028,-795,0,1668987948,13023.187152349994,190.61051907000365,54478.48159416 2022-11-20,23:45:50.000,324,11097012,-795,0,1668987949,13023.207361279994,190.56822429000022,54478.453645680005 2022-11-20,23:45:51.000,324,11096987,-795,0,1668987950,13023.27472437999,190.61051907000365,54478.502555520005 2022-11-20,23:45:52.000,324,11096940,-795,0,1668987951,13023.28146069,190.57527341999958,54478.44665856001 2022-11-20,23:45:53.000,324,11097022,-795,0,1668987952,13023.241042829999,190.56822429000022,54478.34185176 2022-11-20,23:45:54.000,324,11096955,-795,0,1668987953,13023.26125176,190.56117516000086,54478.34185176 2022-11-20,23:45:55.000,324,11096983,-795,0,1668987954,13023.26125176,190.63871559000108,54478.34185176 2022-11-20,23:45:56.000,324,11097030,-795,0,1668987955,13023.220833899999,190.5893716799983,54478.32787752001 2022-11-20,23:45:57.000,324,11096997,-795,0,1668987956,13023.220833899999,190.54707690000214,54478.26499344 2022-11-20,23:45:58.000,324,11097002,-795,0,1668987957,13023.26125176,190.54002777000278,54478.17416088 2022-11-20,23:45:59.000,324,11097040,-795,0,1668987958,13023.32187855,190.57527341999958,54478.34185176 2022-11-20,23:46:00.000,324,11096966,-795,0,1668987959,13023.31514223999,190.56117516000086,54478.24403208 2022-11-20,23:46:01.000,324,11097008,-795,0,1668987960,13023.32187855,190.5188803800047,54478.216083600004 2022-11-20,23:46:02.000,324,11097025,-795,0,1668987961,13023.34208748,190.48363473000063,54478.22307072 2022-11-20,23:46:03.000,324,11097004,-795,0,1668987962,13023.40271427,190.49068386,54478.167173760005 2022-11-20,23:46:04.000,324,11097046,-795,0,1668987963,13023.28146069,190.47658560000127,54478.20909648001 2022-11-20,23:46:05.000,324,11096978,-795,0,1668987964,13023.32187855,190.47658560000127,54478.24403208 2022-11-20,23:46:06.000,324,11097032,-795,0,1668987965,13023.43639581999,190.49773298999935,54478.10428968 2022-11-20,23:46:07.000,324,11097017,-795,0,1668987966,13023.46334106,190.47658560000127,54478.10428968 2022-11-20,23:46:08.000,324,11096930,-795,0,1668987967,13023.46334106,190.52592951000406,54478.23005784001 2022-11-20,23:46:09.000,324,11097005,-795,0,1668987968,13023.449868439995,190.49068386,54478.069354080006 2022-11-20,23:46:10.000,324,11096877,-795,0,1668987969,13023.43639581999,190.5047821199987,54478.069354080006 2022-11-20,23:46:11.000,324,11096999,-795,0,1668987970,13023.45660474999,190.5188803800047,54478.15319952 2022-11-20,23:46:12.000,324,11097014,-795,0,1668987971,13023.46334106,190.5541260300015,54478.17416088 2022-11-20,23:46:13.000,324,11096936,-795,0,1668987972,13023.51723153999,190.54707690000214,54478.0763412 2022-11-20,23:46:14.000,324,11096955,-795,0,1668987973,13023.54417678,190.51183124999807,54477.95756016 2022-11-20,23:46:15.000,324,11096994,-795,0,1668987974,13023.591330949996,190.54002777000278,54478.13922528001 2022-11-20,23:46:16.000,324,11096984,-795,0,1668987975,13023.59806725999,190.56117516000086,54478.118263920005 2022-11-20,23:46:17.000,324,11096963,-795,0,1668987976,13023.61827618999,190.54707690000214,54478.06236696001 2022-11-20,23:46:18.000,324,11097017,-795,0,1668987977,13023.53744046999,190.54707690000214,54477.9365988 2022-11-20,23:46:19.000,324,11096980,-795,0,1668987978,13023.54417678,190.5541260300015,54477.9365988 2022-11-20,23:46:20.000,324,11096977,-795,0,1668987979,13023.658694049991,190.58232254999893,54478.10428968 2022-11-20,23:46:21.000,324,11097001,-795,0,1668987980,13023.68563929,190.54002777000278,54478.06236696001 2022-11-20,23:46:22.000,324,11096986,-795,0,1668987981,13023.638485119991,190.58232254999893,54478.020444240006 2022-11-20,23:46:23.000,324,11097016,-795,0,1668987982,13023.68563929,190.48363473000063,54477.97852152 2022-11-20,23:46:24.000,324,11096909,-795,0,1668987983,13023.712584529996,190.56117516000086,54478.11127680001 2022-11-20,23:46:25.000,324,11096967,-795,0,1668987984,13023.712584529996,190.53297864000342,54478.04140560001 2022-11-20,23:46:26.000,324,11097043,-795,0,1668987985,13023.672166669996,190.56822429000022,54478.13223816 2022-11-20,23:46:27.000,324,11096988,-795,0,1668987986,13023.68563929,190.53297864000342,54478.00647 2022-11-20,23:46:28.000,324,11097029,-795,0,1668987987,13023.658694049991,190.56117516000086,54477.96454728 2022-11-20,23:46:29.000,324,11097010,-795,0,1668987988,13023.759738699991,190.56117516000086,54478.08332832 2022-11-20,23:46:30.000,324,11096996,-795,0,1668987989,13023.854047039997,190.6034699400043,54478.22307072 2022-11-20,23:46:31.000,324,11097003,-795,0,1668987990,13023.887728590002,190.62461733000237,54478.27896768001 2022-11-20,23:46:32.000,324,11096940,-795,0,1668987991,13023.867519660002,190.62461733000237,54478.167173760005 2022-11-20,23:46:33.000,324,11097022,-795,0,1668987992,13023.854047039997,190.6034699400043,54478.05537984 2022-11-20,23:46:34.000,324,11096949,-795,0,1668987993,13023.854047039997,190.65986297999916,54478.08332832 2022-11-20,23:46:35.000,324,11097031,-795,0,1668987994,13023.941619069992,190.61051907000365,54478.167173760005 2022-11-20,23:46:36.000,324,11096978,-795,0,1668987995,13023.948355380002,190.68101037000451,54478.167173760005 2022-11-20,23:46:37.000,324,11097007,-795,0,1668987996,13023.894464899997,190.68101037000451,54478.03441848 2022-11-20,23:46:38.000,324,11097003,-795,0,1668987997,13023.854047039997,190.6528138499998,54477.90865032 2022-11-20,23:46:39.000,324,11097012,-795,0,1668987998,13024.002245859992,190.67396123999788,54477.999482880005 2022-11-20,23:46:40.000,324,11096938,-795,0,1668987999,13023.995509549997,190.73035428000003,54478.06236696001 2022-11-20,23:46:41.000,324,11096995,-795,0,1668988000,13024.015718479997,190.7655999300041,54478.06236696001 2022-11-20,23:46:42.000,324,11097023,-795,0,1668988001,13024.022454789992,190.7515016699981,54478.11127680001 2022-11-20,23:46:43.000,324,11096983,-795,0,1668988002,13024.049400030002,190.7162560200013,54478.03441848 2022-11-20,23:46:44.000,324,11096965,-795,0,1668988003,13023.988773240002,190.80789471000026,54477.92262456001 2022-11-20,23:46:45.000,324,11097012,-795,0,1668988004,13024.103290509993,190.78674732000218,54478.216083600004 2022-11-20,23:46:46.000,324,11096974,-795,0,1668988005,13024.116763129998,190.8008455800009,54478.167173760005 2022-11-20,23:46:47.000,324,11096986,-795,0,1668988006,13024.157180989998,190.7655999300041,54478.19512224 2022-11-20,23:46:48.000,324,11096939,-795,0,1668988007,13023.982036929992,190.80789471000026,54477.880701840004 2022-11-20,23:46:49.000,324,11097003,-795,0,1668988008,13024.177389919998,190.81494383999961,54478.20909648001 2022-11-20,23:46:50.000,324,11096998,-795,0,1668988009,13024.197598849998,190.8360912299977,54478.20210936 2022-11-20,23:46:51.000,324,11097030,-795,0,1668988010,13024.251489329989,190.8642877500024,54478.24403208 2022-11-20,23:46:52.000,324,11096977,-795,0,1668988011,13024.190862539988,190.8501894900037,54478.167173760005 2022-11-20,23:46:53.000,324,11097009,-795,0,1668988012,13024.264961949993,190.9277299200039,54478.20909648001 2022-11-20,23:46:54.000,324,11097001,-795,0,1668988013,13024.251489329989,190.93477905000327,54478.216083600004 2022-11-20,23:46:55.000,324,11096974,-795,0,1668988014,13024.332325049989,190.91363165999792,54478.3208904 2022-11-20,23:46:56.000,324,11097006,-795,0,1668988015,13024.352533979989,190.9277299200039,54478.31390328 2022-11-20,23:46:57.000,324,11097013,-795,0,1668988016,13024.339061359999,190.9629755700007,54478.27198056 2022-11-20,23:46:58.000,324,11096991,-795,0,1668988017,13024.264961949993,191.0123194800035,54478.18114800001 2022-11-20,23:46:59.000,324,11096987,-795,0,1668988018,13024.318852429999,190.97707382999943,54478.216083600004 2022-11-20,23:47:00.000,324,11097026,-795,0,1668988019,13024.352533979989,191.02641774000222,54478.30691616001 2022-11-20,23:47:01.000,324,11096964,-795,0,1668988020,13024.406424459994,191.06871251999837,54478.334864640005 2022-11-20,23:47:02.000,324,11097036,-795,0,1668988021,13024.45357862999,191.0475651300003,54478.34883888001 2022-11-20,23:47:03.000,324,11097015,-795,0,1668988022,13024.45357862999,191.02641774000222,54478.27198056 2022-11-20,23:47:04.000,324,11096935,-795,0,1668988023,13024.47378755999,191.0475651300003,54478.18114800001 2022-11-20,23:47:05.000,324,11096947,-795,0,1668988024,13024.49399648999,191.06871251999837,54478.15319952 2022-11-20,23:47:06.000,324,11097015,-795,0,1668988025,13024.45357862999,191.05461425999965,54478.2510192 2022-11-20,23:47:07.000,324,11097009,-795,0,1668988026,13024.58156852,191.08985991000372,54478.23005784001 2022-11-20,23:47:08.000,324,11096994,-795,0,1668988027,13024.507469109994,191.11805643000116,54478.23005784001 2022-11-20,23:47:09.000,324,11096986,-795,0,1668988028,13024.568095899995,191.12510556000052,54478.20210936 2022-11-20,23:47:10.000,324,11097000,-795,0,1668988029,13024.628722689995,191.12510556000052,54478.39774872001 2022-11-20,23:47:11.000,324,11097019,-795,0,1668988030,13024.64219531,191.10395817000244,54478.43967144 2022-11-20,23:47:12.000,324,11096927,-795,0,1668988031,13024.61525006999,191.13920381999924,54478.41871008 2022-11-20,23:47:13.000,324,11096986,-795,0,1668988032,13024.51420541999,191.15330207999796,54478.18114800001 2022-11-20,23:47:14.000,324,11097008,-795,0,1668988033,13024.61525006999,191.13920381999924,54478.355826000006 2022-11-20,23:47:15.000,324,11097024,-795,0,1668988034,13024.64219531,191.12510556000052,54478.3907616 2022-11-20,23:47:16.000,324,11097026,-795,0,1668988035,13024.56135959,191.1462529499986,54478.285954800005 2022-11-20,23:47:17.000,324,11097003,-795,0,1668988036,13024.55462327999,191.1744494700033,54478.22307072 2022-11-20,23:47:18.000,324,11096965,-795,0,1668988037,13024.628722689995,191.15330207999796,54478.36281312 2022-11-20,23:47:19.000,324,11097030,-795,0,1668988038,13024.62198638,191.1110073000018,54478.30691616001 2022-11-20,23:47:20.000,324,11096959,-795,0,1668988039,13024.57483220999,191.15330207999796,54478.32787752001 2022-11-20,23:47:21.000,324,11097026,-795,0,1668988040,13024.66240424,191.1744494700033,54478.22307072 2022-11-20,23:47:22.000,324,11096951,-795,0,1668988041,13024.60177745,191.1462529499986,54478.26499344 2022-11-20,23:47:23.000,324,11096992,-795,0,1668988042,13024.58156852,191.16740034000395,54478.15319952 2022-11-20,23:47:24.000,324,11096982,-795,0,1668988043,13024.55462327999,191.15330207999796,54478.20210936 2022-11-20,23:47:25.000,324,11096988,-795,0,1668988044,13024.648931619995,191.11805643000116,54478.36980024 2022-11-20,23:47:26.000,324,11097008,-795,0,1668988045,13024.63545899999,191.15330207999796,54478.3208904 2022-11-20,23:47:27.000,324,11097016,-795,0,1668988046,13024.709558409995,191.1744494700033,54478.43268432 2022-11-20,23:47:28.000,324,11096998,-795,0,1668988047,13024.64219531,191.12510556000052,54478.167173760005 2022-11-20,23:47:29.000,324,11096981,-795,0,1668988048,13024.61525006999,191.13215468999988,54478.10428968 2022-11-20,23:47:30.000,324,11097020,-795,0,1668988049,13024.64219531,191.11805643000116,54478.19512224 2022-11-20,23:47:31.000,324,11097027,-795,0,1668988050,13024.66240424,191.11805643000116,54478.29294192 2022-11-20,23:47:32.000,324,11096969,-795,0,1668988051,13024.608513759995,191.13920381999924,54478.23005784001 2022-11-20,23:47:33.000,324,11097002,-795,0,1668988052,13024.628722689995,191.18149860000267,54478.27896768001 2022-11-20,23:47:34.000,324,11097029,-795,0,1668988053,13024.63545899999,191.1462529499986,54478.27198056 2022-11-20,23:47:35.000,324,11097007,-795,0,1668988054,13024.67587685999,191.16740034000395,54478.404735840006 2022-11-20,23:47:36.000,324,11097000,-795,0,1668988055,13024.669140549995,191.18149860000267,54478.334864640005 2022-11-20,23:47:37.000,324,11096972,-795,0,1668988056,13024.68261317,191.21674424999946,54478.285954800005 2022-11-20,23:47:38.000,324,11096969,-795,0,1668988057,13024.64219531,191.20264599000075,54478.27198056 2022-11-20,23:47:39.000,324,11097019,-795,0,1668988058,13024.64219531,191.20264599000075,54478.188135120006 2022-11-20,23:47:40.000,324,11097004,-795,0,1668988059,13024.62198638,191.2731372900016,54478.30691616001 2022-11-20,23:47:41.000,324,11097007,-795,0,1668988060,13024.58156852,191.26608816000225,54478.355826000006 2022-11-20,23:47:42.000,324,11097010,-795,0,1668988061,13024.588304829995,191.28018642000097,54478.27198056 2022-11-20,23:47:43.000,324,11097050,-795,0,1668988062,13024.61525006999,191.2096951200001,54478.18114800001 2022-11-20,23:47:44.000,324,11096988,-795,0,1668988063,13024.669140549995,191.18854773000203,54478.29294192 2022-11-20,23:47:45.000,324,11097007,-795,0,1668988064,13024.69608578999,191.2096951200001,54478.36980024 2022-11-20,23:47:46.000,324,11097038,-795,0,1668988065,13024.66240424,191.20264599000075,54478.355826000006 2022-11-20,23:47:47.000,324,11096994,-795,0,1668988066,13024.64219531,191.23789164000482,54478.17416088 2022-11-20,23:47:48.000,324,11097019,-795,0,1668988067,13024.628722689995,191.22379337999882,54478.29992904 2022-11-20,23:47:49.000,324,11096991,-795,0,1668988068,13024.648931619995,191.23789164000482,54478.29992904 2022-11-20,23:47:50.000,324,11097007,-795,0,1668988069,13024.73650364999,191.2096951200001,54478.51652976001 2022-11-20,23:47:51.000,324,11097009,-795,0,1668988070,13024.709558409995,191.23084250999818,54478.621336560005 2022-11-20,23:47:52.000,324,11097047,-795,0,1668988071,13024.729767339995,191.24494077000418,54478.621336560005 2022-11-20,23:47:53.000,324,11097035,-755,0,1668988072,13024.628722689995,191.2731372900016,54478.4606328 2022-11-20,23:47:54.000,324,11097043,-795,0,1668988073,13024.648931619995,191.24494077000418,54478.47460704001 2022-11-20,23:47:55.000,324,11097007,-795,0,1668988074,13024.65566792999,191.2942846799997,54478.57941384 2022-11-20,23:47:56.000,324,11096998,-795,0,1668988075,13024.62198638,191.3224812000044,54478.6003752 2022-11-20,23:47:57.000,324,11097007,-795,0,1668988076,13024.63545899999,191.3577268500012,54478.53749112 2022-11-20,23:47:58.000,324,11097021,-795,0,1668988077,13024.60177745,191.3083829399984,54478.530504 2022-11-20,23:47:59.000,324,11097011,-795,0,1668988078,13024.608513759995,191.3083829399984,54478.6353108 2022-11-20,23:48:00.000,324,11097017,-795,0,1668988079,13024.608513759995,191.35067772000184,54478.53749112 2022-11-20,23:48:01.000,324,11096985,-795,0,1668988080,13024.547886969995,191.34362859000248,54478.50954264 2022-11-20,23:48:02.000,324,11096996,-795,0,1668988081,13024.568095899995,191.3224812000044,54478.48858128 2022-11-20,23:48:03.000,324,11097011,-795,0,1668988082,13024.54115066,191.37182510999992,54478.48159416 2022-11-20,23:48:04.000,324,11097060,-795,0,1668988083,13024.51420541999,191.36477598000056,54478.50954264 2022-11-20,23:48:05.000,324,11097010,-795,0,1668988084,13024.57483220999,191.37887423999928,54478.64928504 2022-11-20,23:48:06.000,324,11097018,-795,0,1668988085,13024.57483220999,191.34362859000248,54478.64928504 2022-11-20,23:48:07.000,324,11097010,-795,0,1668988086,13024.57483220999,191.33657946000312,54478.621336560005 2022-11-20,23:48:08.000,324,11096996,-795,0,1668988087,13024.54115066,191.34362859000248,54478.39774872001 2022-11-20,23:48:09.000,324,11096961,-795,0,1668988088,13024.58156852,191.36477598000056,54478.55845248 2022-11-20,23:48:10.000,324,11097006,-795,0,1668988089,13024.588304829995,191.35067772000184,54478.6003752 2022-11-20,23:48:11.000,324,11097013,-795,0,1668988090,13024.64219531,191.37182510999992,54478.64229792001 2022-11-20,23:48:12.000,324,11097035,-795,0,1668988091,13024.63545899999,191.3577268500012,54478.67723352 2022-11-20,23:48:13.000,324,11097024,-795,0,1668988092,13024.56135959,191.33657946000312,54478.62832368 2022-11-20,23:48:14.000,324,11096945,-795,0,1668988093,13024.57483220999,191.392972499998,54478.61434944001 2022-11-20,23:48:15.000,324,11097016,-795,0,1668988094,13024.669140549995,191.37182510999992,54478.72614336 2022-11-20,23:48:16.000,324,11097041,-795,0,1668988095,13024.64219531,191.35067772000184,54478.65627216 2022-11-20,23:48:17.000,324,11097023,-795,0,1668988096,13024.65566792999,191.407070760004,54478.75409184 2022-11-20,23:48:18.000,324,11097014,-795,0,1668988097,13024.59504113999,191.35067772000184,54478.572426720006 2022-11-20,23:48:19.000,324,11097006,-795,0,1668988098,13024.57483220999,191.41411989000335,54478.551465360004 2022-11-20,23:48:20.000,324,11096966,-795,0,1668988099,13024.64219531,191.35067772000184,54478.60736232 2022-11-20,23:48:21.000,324,11096993,-795,0,1668988100,13024.65566792999,191.40002163000463,54478.9147956 2022-11-20,23:48:22.000,324,11097025,-795,0,1668988101,13024.628722689995,191.36477598000056,54478.837937280005 2022-11-20,23:48:23.000,324,11097023,-795,0,1668988102,13024.57483220999,191.36477598000056,54478.62832368 2022-11-20,23:48:24.000,324,11096962,-795,0,1668988103,13024.57483220999,191.35067772000184,54478.47460704001 2022-11-20,23:48:25.000,324,11096977,-795,0,1668988104,13024.648931619995,191.3577268500012,54478.64229792001 2022-11-20,23:48:26.000,324,11097021,-795,0,1668988105,13024.68261317,191.31543206999777,54478.78204032001 2022-11-20,23:48:27.000,324,11096999,-795,0,1668988106,13024.71629471999,191.2590390300029,54478.79601456 2022-11-20,23:48:28.000,324,11097032,-795,0,1668988107,13024.648931619995,191.25198990000354,54478.67723352 2022-11-20,23:48:29.000,324,11097021,-795,0,1668988108,13024.65566792999,191.3083829399984,54478.71216912001 2022-11-20,23:48:30.000,324,11096992,-795,0,1668988109,13024.78365782,191.31543206999777,54478.97767968001 2022-11-20,23:48:31.000,324,11097019,-795,0,1668988110,13024.83754829999,191.28723555000033,54479.01960240001 2022-11-20,23:48:32.000,324,11096989,-795,0,1668988111,13024.80386675,191.30133380999905,54478.94973120001 2022-11-20,23:48:33.000,324,11096970,-795,0,1668988112,13024.790394129996,191.3224812000044,54478.8449244 2022-11-20,23:48:34.000,324,11096954,-795,0,1668988113,13024.871229849996,191.31543206999777,54478.92876984001 2022-11-20,23:48:35.000,324,11097004,-795,0,1668988114,13024.88470247,191.28723555000033,54478.97069256 2022-11-20,23:48:36.000,324,11096984,-795,0,1668988115,13024.898175089991,191.2942846799997,54479.01261528 2022-11-20,23:48:37.000,324,11097064,-795,0,1668988116,13024.857757229991,191.3083829399984,54478.93575696 2022-11-20,23:48:38.000,324,11097026,-795,0,1668988117,13024.877966159991,191.32953033000376,54478.87287288 2022-11-20,23:48:39.000,324,11097009,-795,0,1668988118,13025.012692359996,191.3083829399984,54478.97767968001 2022-11-20,23:48:40.000,324,11096980,-795,0,1668988119,13024.985747120001,191.35067772000184,54478.94973120001 2022-11-20,23:48:41.000,324,11097005,-795,0,1668988120,13024.985747120001,191.30133380999905,54478.9147956 2022-11-20,23:48:42.000,324,11097022,-795,0,1668988121,13024.992483429996,191.32953033000376,54478.85191152001 2022-11-20,23:48:43.000,324,11097021,-795,0,1668988122,13024.979010809991,191.34362859000248,54478.76107896001 2022-11-20,23:48:44.000,324,11097035,-795,0,1668988123,13024.911647709996,191.3577268500012,54478.80300168 2022-11-20,23:48:45.000,324,11097008,-795,0,1668988124,13025.059846529992,191.392972499998,54478.99864104001 2022-11-20,23:48:46.000,324,11097009,-795,0,1668988125,13025.100264389992,191.36477598000056,54479.04755088001 2022-11-20,23:48:47.000,324,11096991,-795,0,1668988126,13025.093528079997,191.44231641000079,54478.97767968001 2022-11-20,23:48:48.000,324,11096970,-795,0,1668988127,13025.093528079997,191.40002163000463,54478.87287288 2022-11-20,23:48:49.000,324,11096983,-795,0,1668988128,13025.167627490002,191.37182510999992,54478.9846668 2022-11-20,23:48:50.000,324,11096984,-795,0,1668988129,13025.086791770002,191.44936554000014,54478.86588576 2022-11-20,23:48:51.000,324,11097011,-795,0,1668988130,13025.275408449997,191.43526728000143,54479.06152512 2022-11-20,23:48:52.000,324,11097012,-795,0,1668988131,13025.214781659997,191.4211690200027,54478.92178272 2022-11-20,23:48:53.000,324,11096997,-795,0,1668988132,13025.275408449997,191.41411989000335,54479.04755088001 2022-11-20,23:48:54.000,324,11097031,-795,0,1668988133,13025.275408449997,191.43526728000143,54479.04056376 2022-11-20,23:48:55.000,324,11097013,-795,0,1668988134,13025.329298930003,191.4211690200027,54479.13838344 2022-11-20,23:48:56.000,324,11097039,-795,0,1668988135,13025.349507860003,191.43526728000143,54479.124409200005 2022-11-20,23:48:57.000,324,11097009,-795,0,1668988136,13025.315826309998,191.44936554000014,54479.0894736 2022-11-20,23:48:58.000,324,11097014,-795,0,1668988137,13025.275408449997,191.44936554000014,54478.99864104001 2022-11-20,23:48:59.000,324,11097024,-795,0,1668988138,13025.288881070002,191.4211690200027,54478.90082136001 2022-11-20,23:49:00.000,324,11096953,-795,0,1668988139,13025.396662029998,191.44936554000014,54479.09646072001 2022-11-20,23:49:01.000,324,11097019,-795,0,1668988140,13025.369716789988,191.46346379999886,54479.124409200005 2022-11-20,23:49:02.000,324,11097005,-795,0,1668988141,13025.329298930003,191.5057585800023,54479.173319040005 2022-11-20,23:49:03.000,324,11097040,-795,0,1668988142,13025.349507860003,191.51280771000165,54478.99864104001 2022-11-20,23:49:04.000,324,11097012,-795,0,1668988143,13025.430343579988,191.53395509999973,54479.124409200005 2022-11-20,23:49:05.000,324,11096997,-795,0,1668988144,13025.443816199993,191.519856840001,54479.11043496 2022-11-20,23:49:06.000,324,11097016,-795,0,1668988145,13025.430343579988,191.5057585800023,54479.18729328001 2022-11-20,23:49:07.000,324,11096998,-795,0,1668988146,13025.403398339993,191.5410042299991,54479.04755088001 2022-11-20,23:49:08.000,324,11097000,-795,0,1668988147,13025.356244169998,191.5410042299991,54479.04056376 2022-11-20,23:49:09.000,324,11097027,-795,0,1668988148,13025.464025129993,191.54805335999845,54479.173319040005 2022-11-20,23:49:10.000,324,11097031,-795,0,1668988149,13025.470761439989,191.56215162000444,54479.28511296001 2022-11-20,23:49:11.000,324,11097029,-795,0,1668988150,13025.497706679998,191.57624988000316,54479.20126752 2022-11-20,23:49:12.000,324,11096978,-795,0,1668988151,13025.544860849994,191.5692007500038,54479.28511296001 2022-11-20,23:49:13.000,324,11097024,-795,0,1668988152,13025.524651919994,191.5692007500038,54479.16633192001 2022-11-20,23:49:14.000,324,11097065,-795,0,1668988153,13025.497706679998,191.52690597000037,54479.27812584 2022-11-20,23:49:15.000,324,11097049,-795,0,1668988154,13025.578542399999,191.5551024899978,54479.13838344 2022-11-20,23:49:16.000,324,11096975,-795,0,1668988155,13025.618960259999,191.59739727000124,54479.173319040005 2022-11-20,23:49:17.000,324,11096990,-795,0,1668988156,13025.592015019989,191.56215162000444,54479.14537056001 2022-11-20,23:49:18.000,324,11096996,-795,0,1668988157,13025.598751329999,191.49870945000293,54479.389919760004 2022-11-20,23:49:19.000,324,11097005,-795,0,1668988158,13025.69305966999,191.5551024899978,54479.36197128001 2022-11-20,23:49:20.000,324,11096979,-795,0,1668988159,13025.67285073999,191.5692007500038,54479.34799704 2022-11-20,23:49:21.000,324,11097026,-795,0,1668988160,13025.61222394999,191.58329901000252,54479.27113872 2022-11-20,23:49:22.000,324,11097029,-795,0,1668988161,13025.65264180999,191.57624988000316,54479.27812584 2022-11-20,23:49:23.000,324,11097017,-795,0,1668988162,13025.578542399999,191.62559378999867,54479.10344784 2022-11-20,23:49:24.000,324,11097005,-795,0,1668988163,13025.578542399999,191.62559378999867,54479.16633192001 2022-11-20,23:49:25.000,324,11097058,-795,0,1668988164,13025.585278709994,191.66083944000275,54479.229216 2022-11-20,23:49:26.000,324,11097019,-795,0,1668988165,13025.666114429994,191.66083944000275,54479.1593448 2022-11-20,23:49:27.000,324,11096994,-795,0,1668988166,13025.67958705,191.63264291999803,54479.26415160001 2022-11-20,23:49:28.000,324,11096995,-795,0,1668988167,13025.639169189999,191.61854465999932,54479.30607432 2022-11-20,23:49:29.000,324,11097038,-795,0,1668988168,13025.686323359994,191.69608508999954,54479.26415160001 2022-11-20,23:49:30.000,324,11096975,-795,0,1668988169,13025.598751329999,191.69608508999954,54479.19428040001 2022-11-20,23:49:31.000,324,11096979,-795,0,1668988170,13025.63243287999,191.63969205000467,54479.23620312001 2022-11-20,23:49:32.000,324,11097028,-795,0,1668988171,13025.578542399999,191.67493770000146,54479.19428040001 2022-11-20,23:49:33.000,324,11096992,-795,0,1668988172,13025.65264180999,191.7524781300017,54479.20825464 2022-11-20,23:49:34.000,324,11096987,-795,0,1668988173,13025.666114429994,191.64674118000403,54479.20825464 2022-11-20,23:49:35.000,324,11097029,-715,0,1668988174,13025.706532289994,191.68198683000082,54479.2990872 2022-11-20,23:49:36.000,324,11096990,-795,0,1668988175,13025.74021384,191.68903596000018,54479.341009920005 2022-11-20,23:49:37.000,324,11097025,-795,0,1668988176,13025.666114429994,191.7172324800049,54479.229216 2022-11-20,23:49:38.000,324,11096967,-795,0,1668988177,13025.666114429994,191.72428161000425,54479.0894736 2022-11-20,23:49:39.000,324,11097013,-795,0,1668988178,13025.69305966999,191.75952726000105,54479.15235768 2022-11-20,23:49:40.000,324,11097035,-795,0,1668988179,13025.69305966999,191.7172324800049,54479.26415160001 2022-11-20,23:49:41.000,324,11097025,-795,0,1668988180,13025.746950149995,191.75952726000105,54479.37594552 2022-11-20,23:49:42.000,324,11097037,-795,0,1668988181,13025.726741219994,191.7524781300017,54479.30607432 2022-11-20,23:49:43.000,324,11097033,-795,0,1668988182,13025.72000491,191.8159203000032,54479.173319040005 2022-11-20,23:49:44.000,324,11097002,-795,0,1668988183,13025.726741219994,191.80182204000448,54479.30607432 2022-11-20,23:49:45.000,324,11097008,-795,0,1668988184,13025.726741219994,191.85821507999935,54479.31306144001 2022-11-20,23:49:46.000,324,11096992,-795,0,1668988185,13025.706532289994,191.87231333999807,54479.292100080005 2022-11-20,23:49:47.000,324,11096988,-795,0,1668988186,13025.65264180999,191.87231333999807,54479.18030616 2022-11-20,23:49:48.000,324,11097025,-795,0,1668988187,13025.639169189999,191.90050986000278,54479.229216 2022-11-20,23:49:49.000,324,11097040,-795,0,1668988188,13025.726741219994,191.90050986000278,54479.36197128001 2022-11-20,23:49:50.000,324,11097003,-795,0,1668988189,13025.69979598,191.90050986000278,54479.39690688 2022-11-20,23:49:51.000,324,11096980,-795,0,1668988190,13025.551597159989,191.92165725000086,54479.02658952001 2022-11-20,23:49:52.000,324,11096933,-795,0,1668988191,13025.71326859999,191.92165725000086,54479.389919760004 2022-11-20,23:49:53.000,324,11097013,-795,0,1668988192,13025.65264180999,191.92165725000086,54479.32703568 2022-11-20,23:49:54.000,324,11097009,-795,0,1668988193,13025.61222394999,191.9498537699983,54479.32004856 2022-11-20,23:49:55.000,324,11097024,-795,0,1668988194,13025.625696569994,191.98509942000237,54479.41786824 2022-11-20,23:49:56.000,324,11096997,-795,0,1668988195,13025.618960259999,191.95690289999766,54479.41786824 2022-11-20,23:49:57.000,324,11097011,-795,0,1668988196,13025.578542399999,191.9991976800011,54479.33402280001 2022-11-20,23:49:58.000,324,11097001,-795,0,1668988197,13025.571806089989,192.00624681000045,54479.27812584 2022-11-20,23:49:59.000,324,11097030,-795,0,1668988198,13025.598751329999,191.9991976800011,54479.45280384001 2022-11-20,23:50:00.000,324,11096987,-795,0,1668988199,13025.639169189999,192.0132959399998,54479.3689584 2022-11-20,23:50:01.000,324,11097001,-795,0,1668988200,13025.598751329999,192.02034506999917,54479.33402280001 2022-11-20,23:50:02.000,324,11097014,-795,0,1668988201,13025.551597159989,191.9991976800011,54479.28511296001 2022-11-20,23:50:03.000,324,11097008,-795,0,1668988202,13025.490970369989,192.02739419999853,54479.13139632 2022-11-20,23:50:04.000,324,11097029,-795,0,1668988203,13025.443816199993,192.03444332999788,54479.173319040005 2022-11-20,23:50:05.000,324,11097014,-795,0,1668988204,13025.538124539999,192.02739419999853,54479.33402280001 2022-11-20,23:50:06.000,324,11096992,-795,0,1668988205,13025.538124539999,192.03444332999788,54479.34799704 2022-11-20,23:50:07.000,324,11096996,-795,0,1668988206,13025.497706679998,192.06968898000196,54479.292100080005 2022-11-20,23:50:08.000,324,11097037,-795,0,1668988207,13025.437079889998,192.02034506999917,54479.14537056001 2022-11-20,23:50:09.000,324,11096966,-795,0,1668988208,13025.443816199993,192.02739419999853,54479.124409200005 2022-11-20,23:50:10.000,324,11097040,-795,0,1668988209,13025.484234059993,192.0626398500026,54479.054538000004 2022-11-20,23:50:11.000,324,11097022,-795,0,1668988210,13025.437079889998,192.02739419999853,54479.10344784 2022-11-20,23:50:12.000,324,11097030,-795,0,1668988211,13025.437079889998,192.0978854999994,54479.31306144001 2022-11-20,23:50:13.000,324,11097031,-795,0,1668988212,13025.362980479993,192.08378724000067,54479.292100080005 2022-11-20,23:50:14.000,324,11096984,-795,0,1668988213,13025.362980479993,192.07673811000132,54479.21524176001 2022-11-20,23:50:15.000,324,11096997,-795,0,1668988214,13025.430343579988,192.05559072000324,54479.23620312001 2022-11-20,23:50:16.000,324,11097015,-795,0,1668988215,13025.457288819998,192.02034506999917,54479.20825464 2022-11-20,23:50:17.000,324,11097000,-795,0,1668988216,13025.403398339993,191.978050290003,54479.13139632 2022-11-20,23:50:18.000,324,11097053,-795,0,1668988217,13025.322562619993,192.0132959399998,54479.01960240001 2022-11-20,23:50:19.000,324,11097005,-795,0,1668988218,13025.295617379998,191.97100116000365,54479.054538000004 2022-11-20,23:50:20.000,324,11097020,-795,0,1668988219,13025.362980479993,192.02034506999917,54479.16633192001 2022-11-20,23:50:21.000,324,11097002,-795,0,1668988220,13025.396662029998,191.99214855000173,54479.20126752 2022-11-20,23:50:22.000,324,11096986,-795,0,1668988221,13025.369716789988,192.0132959399998,54479.173319040005 2022-11-20,23:50:23.000,324,11097001,-795,0,1668988222,13025.288881070002,192.00624681000045,54479.11742208001 2022-11-20,23:50:24.000,324,11096989,-795,0,1668988223,13025.255199519997,191.94280463999894,54478.94274408 2022-11-20,23:50:25.000,324,11096996,-795,0,1668988224,13025.295617379998,191.94280463999894,54479.11742208001 2022-11-20,23:50:26.000,324,11097022,-795,0,1668988225,13025.268672140002,191.98509942000237,54479.13139632 2022-11-20,23:50:27.000,324,11097049,-795,0,1668988226,13025.275408449997,191.94280463999894,54479.11742208001 2022-11-20,23:50:28.000,324,11097038,-795,0,1668988227,13025.181100109992,191.93575550999958,54479.03357664 2022-11-20,23:50:29.000,324,11097016,-795,0,1668988228,13025.248463210002,191.9498537699983,54479.04755088001 2022-11-20,23:50:30.000,324,11097005,-795,0,1668988229,13025.329298930003,191.93575550999958,54479.16633192001 2022-11-20,23:50:31.000,324,11097004,-795,0,1668988230,13025.336035239998,191.978050290003,54479.11742208001 2022-11-20,23:50:32.000,324,11096961,-795,0,1668988231,13025.275408449997,191.95690289999766,54479.14537056001 2022-11-20,23:50:33.000,324,11097012,-795,0,1668988232,13025.228254280002,191.92870638000022,54479.01261528 2022-11-20,23:50:34.000,324,11096944,-795,0,1668988233,13025.261935829993,192.00624681000045,54479.08248648 2022-11-20,23:50:35.000,324,11096985,-795,0,1668988234,13025.362980479993,192.03444332999788,54479.20126752 2022-11-20,23:50:36.000,324,11097015,-795,0,1668988235,13025.261935829993,192.07673811000132,54479.04755088001 2022-11-20,23:50:37.000,324,11097044,-795,0,1668988236,13025.336035239998,192.10493462999875,54479.16633192001 2022-11-20,23:50:38.000,324,11097013,-795,0,1668988237,13025.295617379998,192.06968898000196,54479.13838344 2022-11-20,23:50:39.000,324,11097023,-795,0,1668988238,13025.295617379998,192.09083637000003,54479.173319040005 2022-11-20,23:50:40.000,324,11096982,-795,0,1668988239,13025.356244169998,192.14018028000282,54479.18729328001 2022-11-20,23:50:41.000,324,11096961,-795,0,1668988240,13025.362980479993,192.08378724000067,54479.10344784 2022-11-20,23:50:42.000,324,11097011,-795,0,1668988241,13025.322562619993,192.0978854999994,54479.08248648 2022-11-20,23:50:43.000,324,11097009,-795,0,1668988242,13025.268672140002,192.08378724000067,54478.92876984001 2022-11-20,23:50:44.000,324,11096988,-795,0,1668988243,13025.187836420002,192.07673811000132,54478.956718320005 2022-11-20,23:50:45.000,324,11097009,-795,0,1668988244,13025.268672140002,192.09083637000003,54478.92178272 2022-11-20,23:50:46.000,324,11096994,-795,0,1668988245,13025.423607269993,192.08378724000067,54479.13139632 2022-11-20,23:50:47.000,324,11097015,-795,0,1668988246,13025.443816199993,192.0978854999994,54479.04056376 2022-11-20,23:50:48.000,324,11096954,-795,0,1668988247,13025.389925719988,192.0978854999994,54479.11043496 2022-11-20,23:50:49.000,324,11096993,-795,0,1668988248,13025.362980479993,192.10493462999875,54478.886847120004 2022-11-20,23:50:50.000,324,11096993,-795,0,1668988249,13025.369716789988,192.08378724000067,54478.93575696 2022-11-20,23:50:51.000,324,11097009,-795,0,1668988250,13025.383189409993,192.14722941000218,54478.907808480006 2022-11-20,23:50:52.000,324,11097041,-795,0,1668988251,13025.362980479993,192.11903289000475,54478.73313048001 2022-11-20,23:50:53.000,324,11096992,-795,0,1668988252,13025.356244169998,192.11903289000475,54478.85889864001 2022-11-20,23:50:54.000,324,11097028,-795,0,1668988253,13025.423607269993,192.1260820200041,54478.93575696 2022-11-20,23:50:55.000,324,11097028,-795,0,1668988254,13025.464025129993,192.16837680000026,54479.04056376 2022-11-20,23:50:56.000,324,11097006,-795,0,1668988255,13025.484234059993,192.13313115000346,54479.04755088001 2022-11-20,23:50:57.000,324,11096981,-795,0,1668988256,13025.538124539999,192.1613276700009,54478.9846668 2022-11-20,23:50:58.000,324,11096998,-795,0,1668988257,13025.477497749998,192.14722941000218,54478.87287288 2022-11-20,23:50:59.000,324,11096998,-795,0,1668988258,13025.511179299989,192.17542592999962,54478.83095016001 2022-11-20,23:51:00.000,324,11097010,-795,0,1668988259,13025.531388229989,192.15427854000154,54478.89383424 2022-11-20,23:51:01.000,324,11097004,-795,0,1668988260,13025.625696569994,192.16837680000026,54479.054538000004 2022-11-20,23:51:02.000,324,11097011,-795,0,1668988261,13025.625696569994,192.15427854000154,54479.04755088001 2022-11-20,23:51:03.000,324,11097031,-795,0,1668988262,13025.625696569994,192.18247505999898,54478.789027440005 2022-11-20,23:51:04.000,324,11096972,-795,0,1668988263,13025.67958705,192.15427854000154,54478.90082136001 2022-11-20,23:51:05.000,324,11096935,-795,0,1668988264,13025.706532289994,192.2106715800037,54479.13838344 2022-11-20,23:51:06.000,324,11097006,-795,0,1668988265,13025.706532289994,192.20362245000433,54479.18030616 2022-11-20,23:51:07.000,324,11096984,-795,0,1668988266,13025.726741219994,192.17542592999962,54478.85889864001 2022-11-20,23:51:08.000,324,11097008,-795,0,1668988267,13025.746950149995,192.1613276700009,54478.94973120001 2022-11-20,23:51:09.000,324,11097004,-795,0,1668988268,13025.85473110999,192.1613276700009,54479.04755088001 2022-11-20,23:51:10.000,324,11097065,-795,0,1668988269,13025.89514896999,192.14722941000218,54479.10344784 2022-11-20,23:51:11.000,324,11097004,-795,0,1668988270,13025.92209421,192.14018028000282,54479.04755088001 2022-11-20,23:51:12.000,324,11096981,-795,0,1668988271,13025.97598468999,192.13313115000346,54479.075499360006 2022-11-20,23:51:13.000,324,11097029,-795,0,1668988272,13025.91535789999,192.1260820200041,54478.90082136001 2022-11-20,23:51:14.000,324,11096950,-795,0,1668988273,13026.02313886,192.1119837599981,54479.02658952001 2022-11-20,23:51:15.000,324,11097020,-795,0,1668988274,13026.097238269991,192.08378724000067,54479.13139632 2022-11-20,23:51:16.000,324,11097015,-795,0,1668988275,13026.02313886,192.1119837599981,54479.173319040005 2022-11-20,23:51:17.000,324,11097014,-795,0,1668988276,13026.070293029996,192.1260820200041,54479.11043496 2022-11-20,23:51:18.000,324,11097018,-795,0,1668988277,13026.130919819996,192.0132959399998,54479.13838344 2022-11-20,23:51:19.000,324,11096991,-795,0,1668988278,13026.130919819996,192.04149246000452,54479.04755088001 2022-11-20,23:51:20.000,324,11096987,-795,0,1668988279,13026.171337679996,192.04149246000452,54479.229216 2022-11-20,23:51:21.000,324,11096976,-795,0,1668988280,13026.191546609996,191.9991976800011,54479.25716448 2022-11-20,23:51:22.000,324,11097011,-795,0,1668988281,13026.205019230001,191.98509942000237,54479.25017736 2022-11-20,23:51:23.000,324,11096985,-795,0,1668988282,13026.157865059991,192.02739419999853,54478.9846668 2022-11-20,23:51:24.000,324,11097018,-795,0,1668988283,13026.164601370001,191.99214855000173,54478.97767968001 2022-11-20,23:51:25.000,324,11097047,-795,0,1668988284,13026.245437090001,191.97100116000365,54479.18729328001 2022-11-20,23:51:26.000,324,11097048,-795,0,1668988285,13026.265646020001,191.92165725000086,54479.21524176001 2022-11-20,23:51:27.000,324,11096984,-795,0,1668988286,13026.258909709992,191.9498537699983,54479.20126752 2022-11-20,23:51:28.000,324,11097000,-795,0,1668988287,13026.272382329997,191.92870638000022,54479.02658952001 2022-11-20,23:51:29.000,324,11096952,-795,0,1668988288,13026.306063880002,191.90050986000278,54479.14537056001 2022-11-20,23:51:30.000,324,11097021,-795,0,1668988289,13026.326272810002,191.92165725000086,54479.19428040001 2022-11-20,23:51:31.000,324,11096993,-795,0,1668988290,13026.299327569992,191.92870638000022,54479.15235768 2022-11-20,23:51:32.000,324,11097029,-795,0,1668988291,13026.319536499992,191.93575550999958,54479.15235768 2022-11-20,23:51:33.000,324,11097023,-795,0,1668988292,13026.346481740002,191.97100116000365,54479.31306144001 2022-11-20,23:51:34.000,324,11097015,-795,0,1668988293,13026.272382329997,191.93575550999958,54479.26415160001 2022-11-20,23:51:35.000,324,11096998,-795,0,1668988294,13026.346481740002,191.9639520300043,54479.35498416001 2022-11-20,23:51:36.000,324,11096991,-795,0,1668988295,13026.339745429992,191.94280463999894,54479.35498416001 2022-11-20,23:51:37.000,324,11097021,-795,0,1668988296,13026.326272810002,191.92870638000022,54479.30607432 2022-11-20,23:51:38.000,324,11097018,-795,0,1668988297,13026.312800189997,191.8793624700047,54479.20126752 2022-11-20,23:51:39.000,324,11096979,-795,0,1668988298,13026.272382329997,191.8793624700047,54479.20825464 2022-11-20,23:51:40.000,324,11097039,-795,0,1668988299,13026.333009119997,191.90050986000278,54479.389919760004 2022-11-20,23:51:41.000,324,11096960,-795,0,1668988300,13026.400372219992,191.93575550999958,54479.39690688 2022-11-20,23:51:42.000,324,11097022,-795,0,1668988301,13026.393635909997,191.8652642099987,54479.3689584 2022-11-20,23:51:43.000,324,11097004,-795,0,1668988302,13026.373426979997,191.83706769000128,54479.30607432 2022-11-20,23:51:44.000,324,11097028,-795,0,1668988303,13026.373426979997,191.8159203000032,54479.173319040005 2022-11-20,23:51:45.000,324,11096998,-795,0,1668988304,13026.420581149992,191.83706769000128,54479.31306144001 2022-11-20,23:51:46.000,324,11097006,-795,0,1668988305,13026.420581149992,191.79477290999785,54479.292100080005 2022-11-20,23:51:47.000,324,11097002,-795,0,1668988306,13026.407108530002,191.87231333999807,54479.30607432 2022-11-20,23:51:48.000,324,11096989,-795,0,1668988307,13026.292591259997,191.80887117000384,54479.18030616 2022-11-20,23:51:49.000,324,11096991,-795,0,1668988308,13026.279118639992,191.83706769000128,54479.25017736 2022-11-20,23:51:50.000,324,11096985,-795,0,1668988309,13026.413844839997,191.85821507999935,54479.3689584 2022-11-20,23:51:51.000,324,11096971,-795,0,1668988310,13026.407108530002,191.85116595,54479.52966216001 2022-11-20,23:51:52.000,324,11096998,-795,0,1668988311,13026.420581149992,191.83001856000192,54479.40389400001 2022-11-20,23:51:53.000,324,11096973,-795,0,1668988312,13026.245437090001,191.88641160000407,54479.229216 2022-11-20,23:51:54.000,324,11096929,-795,0,1668988313,13026.231964469996,191.88641160000407,54479.15235768 2022-11-20,23:51:55.000,324,11097022,-795,0,1668988314,13026.319536499992,191.9146081200015,54479.52966216001 2022-11-20,23:51:56.000,324,11097034,-795,0,1668988315,13026.400372219992,191.9146081200015,54479.48075232001 2022-11-20,23:51:57.000,324,11097050,-795,0,1668988316,13026.326272810002,191.9498537699983,54479.3689584 2022-11-20,23:51:58.000,324,11097021,-795,0,1668988317,13026.299327569992,191.9146081200015,54479.37594552 2022-11-20,23:51:59.000,324,11097013,-795,0,1668988318,13026.326272810002,191.97100116000365,54479.51568792 2022-11-20,23:52:00.000,324,11097048,-795,0,1668988319,13026.164601370001,191.92165725000086,54479.13139632 2022-11-20,23:52:01.000,324,11097041,-795,0,1668988320,13026.252173399997,191.95690289999766,54479.41786824 2022-11-20,23:52:02.000,324,11097010,-795,0,1668988321,13026.245437090001,191.9639520300043,54479.46677808 2022-11-20,23:52:03.000,324,11097012,-795,0,1668988322,13026.184810300001,191.978050290003,54479.36197128001 2022-11-20,23:52:04.000,324,11096995,-795,0,1668988323,13026.110710889996,191.9639520300043,54479.28511296001 2022-11-20,23:52:05.000,324,11096999,-795,0,1668988324,13026.164601370001,191.9991976800011,54479.389919760004 2022-11-20,23:52:06.000,324,11097023,-795,0,1668988325,13026.225228160001,191.9991976800011,54479.410881120006 2022-11-20,23:52:07.000,324,11097037,-795,0,1668988326,13026.090501959996,191.98509942000237,54479.4388296 2022-11-20,23:52:08.000,324,11097058,-795,0,1668988327,13026.070293029996,191.93575550999958,54479.1593448 2022-11-20,23:52:09.000,324,11096988,-795,0,1668988328,13026.144392440001,192.00624681000045,54479.30607432 2022-11-20,23:52:10.000,324,11097003,-795,0,1668988329,13026.06355672,192.0132959399998,54479.26415160001 2022-11-20,23:52:11.000,324,11097030,-795,0,1668988330,13026.04334779,191.93575550999958,54479.292100080005 2022-11-20,23:52:12.000,324,11096973,-795,0,1668988331,13026.117447199991,191.9991976800011,54479.27812584 2022-11-20,23:52:13.000,324,11097031,-795,0,1668988332,13026.070293029996,192.02739419999853,54479.20825464 2022-11-20,23:52:14.000,324,11097026,-795,0,1668988333,13026.02313886,192.02739419999853,54479.21524176001 2022-11-20,23:52:15.000,324,11097029,-795,0,1668988334,13026.08376565,192.10493462999875,54479.341009920005 2022-11-20,23:52:16.000,324,11097029,-795,0,1668988335,13026.090501959996,192.11903289000475,54479.36197128001 2022-11-20,23:52:17.000,324,11097010,-795,0,1668988336,13026.01640254999,192.1260820200041,54479.23620312001 2022-11-20,23:52:18.000,324,11097006,-795,0,1668988337,13026.04334779,192.15427854000154,54479.1593448 2022-11-20,23:52:19.000,324,11097004,-795,0,1668988338,13025.96251207,192.18247505999898,54479.11742208001 2022-11-20,23:52:20.000,324,11097011,-795,0,1668988339,13026.00292993,192.2106715800037,54479.292100080005 2022-11-20,23:52:21.000,324,11096992,-795,0,1668988340,13026.009666239996,192.2459172300005,54479.33402280001 2022-11-20,23:52:22.000,324,11097037,-795,0,1668988341,13025.928830519995,192.2600154899992,54479.243190240006 2022-11-20,23:52:23.000,324,11097035,-795,0,1668988342,13025.91535789999,192.29526114000328,54479.10344784 2022-11-20,23:52:24.000,324,11096977,-795,0,1668988343,13025.96251207,192.3446050499988,54479.27113872 2022-11-20,23:52:25.000,324,11097074,-795,0,1668988344,13025.949039449995,192.28821201000392,54479.20126752 2022-11-20,23:52:26.000,324,11097027,-795,0,1668988345,13025.949039449995,192.28116288000456,54479.19428040001 2022-11-20,23:52:27.000,324,11097035,-795,0,1668988346,13025.88167635,192.30231027000264,54479.054538000004 2022-11-20,23:52:28.000,324,11096987,-795,0,1668988347,13025.847994799995,192.33050679000007,54479.06851224001 2022-11-20,23:52:29.000,324,11097037,-795,0,1668988348,13025.928830519995,192.30231027000264,54479.06851224001 2022-11-20,23:52:30.000,324,11097029,-795,0,1668988349,13025.949039449995,192.3446050499988,54479.23620312001 2022-11-20,23:52:31.000,324,11097016,-795,0,1668988350,13025.908621589995,192.33755591999943,54479.19428040001 2022-11-20,23:52:32.000,324,11096957,-795,0,1668988351,13025.85473110999,192.33755591999943,54479.15235768 2022-11-20,23:52:33.000,324,11097006,-795,0,1668988352,13025.7806317,192.29526114000328,54479.01960240001 2022-11-20,23:52:34.000,324,11096998,-795,0,1668988353,13025.746950149995,192.33755591999943,54479.03357664 2022-11-20,23:52:35.000,324,11096993,-795,0,1668988354,13025.76042277,192.33755591999943,54479.09646072001 2022-11-20,23:52:36.000,324,11096965,-795,0,1668988355,13025.75368645999,192.33755591999943,54479.16633192001 2022-11-20,23:52:37.000,324,11097023,-795,0,1668988356,13025.726741219994,192.35165417999815,54479.13838344 2022-11-20,23:52:38.000,324,11097055,-795,0,1668988357,13025.69305966999,192.33050679000007,54479.13139632 2022-11-20,23:52:39.000,324,11097019,-795,0,1668988358,13025.69305966999,192.23181897000177,54479.19428040001 2022-11-20,23:52:40.000,324,11097038,-795,0,1668988359,13025.67285073999,192.2600154899992,54479.18030616 2022-11-20,23:52:41.000,324,11097003,-795,0,1668988360,13025.618960259999,192.28116288000456,54479.04056376 2022-11-20,23:52:42.000,324,11097037,-795,0,1668988361,13025.585278709994,192.20362245000433,54479.11043496 2022-11-20,23:52:43.000,324,11097045,-795,0,1668988362,13025.538124539999,192.23886810000113,54478.90082136001 2022-11-20,23:52:44.000,324,11096987,-795,0,1668988363,13025.470761439989,192.26706461999856,54478.97069256 2022-11-20,23:52:45.000,324,11097047,-795,0,1668988364,13025.504442989994,192.2459172300005,54478.94274408 2022-11-20,23:52:46.000,324,11096987,-795,0,1668988365,13025.457288819998,192.26706461999856,54478.74710472 2022-11-20,23:52:47.000,324,11097050,-795,0,1668988366,13025.450552509988,192.28821201000392,54478.719156240004 2022-11-20,23:52:48.000,324,11096986,-795,0,1668988367,13025.336035239998,192.3234576600007,54478.956718320005 2022-11-20,23:52:49.000,324,11097027,-795,0,1668988368,13025.349507860003,192.28821201000392,54479.03357664 2022-11-20,23:52:50.000,324,11097038,-795,0,1668988369,13025.322562619993,192.31640853000135,54478.87986000001 2022-11-20,23:52:51.000,324,11097045,-795,0,1668988370,13025.295617379998,192.30231027000264,54478.79601456 2022-11-20,23:52:52.000,324,11097023,-795,0,1668988371,13025.187836420002,192.31640853000135,54478.73313048001 2022-11-20,23:52:53.000,324,11097020,-795,0,1668988372,13025.174363799997,192.27411374999792,54478.7750532 2022-11-20,23:52:54.000,324,11097056,-795,0,1668988373,13025.154154869997,192.27411374999792,54478.67723352 2022-11-20,23:52:55.000,324,11097047,-795,0,1668988374,13025.174363799997,192.309359400002,54478.6353108 2022-11-20,23:52:56.000,324,11097006,-795,0,1668988375,13025.174363799997,192.30231027000264,54478.80300168 2022-11-20,23:52:57.000,324,11097024,-795,0,1668988376,13025.086791770002,192.28821201000392,54478.719156240004 2022-11-20,23:52:58.000,324,11097049,-795,0,1668988377,13025.026164980001,192.2106715800037,54478.6003752 2022-11-20,23:52:59.000,324,11097048,-795,0,1668988378,13025.012692359996,192.2247698400024,54478.57941384 2022-11-20,23:53:00.000,324,11097000,-795,0,1668988379,13025.019428669992,192.27411374999792,54478.72614336 2022-11-20,23:53:01.000,324,11097058,-795,0,1668988380,13024.979010809991,192.23181897000177,54478.64928504 2022-11-20,23:53:02.000,324,11097025,-795,0,1668988381,13024.985747120001,192.1965733199977,54478.66325928001 2022-11-20,23:53:03.000,324,11097076,-795,0,1668988382,13024.911647709996,192.21772071000305,54478.51652976001 2022-11-20,23:53:04.000,324,11096998,-795,0,1668988383,13024.931856639996,192.2600154899992,54478.64229792001 2022-11-20,23:53:05.000,324,11096982,-795,0,1668988384,13024.918384019991,192.25296635999985,54478.62832368 2022-11-20,23:53:06.000,324,11097013,-795,0,1668988385,13024.871229849996,192.23181897000177,54478.61434944001 2022-11-20,23:53:07.000,324,11097023,-795,0,1668988386,13024.84428461,192.27411374999792,54478.59338808001 2022-11-20,23:53:08.000,324,11097015,-795,0,1668988387,13024.78365782,192.25296635999985,54478.47460704001 2022-11-20,23:53:09.000,324,11096944,-795,0,1668988388,13024.76344889,192.3234576600007,54478.56543960001 2022-11-20,23:53:10.000,324,11097037,-795,0,1668988389,13024.71629471999,192.29526114000328,54478.502555520005 2022-11-20,23:53:11.000,324,11097072,-795,0,1668988390,13024.81733936999,192.25296635999985,54478.66325928001 2022-11-20,23:53:12.000,324,11097024,-795,0,1668988391,13024.79713043999,192.309359400002,54478.64229792001 2022-11-20,23:53:13.000,324,11097007,-795,0,1668988392,13024.7028221,192.33050679000007,54478.453645680005 2022-11-20,23:53:14.000,324,11097041,-795,0,1668988393,13024.69608578999,192.25296635999985,54478.49556840001 2022-11-20,23:53:15.000,324,11097036,-795,0,1668988394,13024.790394129996,192.28821201000392,54478.48858128 2022-11-20,23:53:16.000,324,11097014,-795,0,1668988395,13024.72303103,192.29526114000328,54478.530504 2022-11-20,23:53:17.000,324,11097035,-795,0,1668988396,13024.709558409995,192.26706461999856,54478.50954264 2022-11-20,23:53:18.000,324,11097030,-795,0,1668988397,13024.80386675,192.26706461999856,54478.49556840001 2022-11-20,23:53:19.000,324,11097005,-795,0,1668988398,13024.84428461,192.2459172300005,54478.62832368 2022-11-20,23:53:20.000,324,11096942,-795,0,1668988399,13024.898175089991,192.27411374999792,54478.551465360004 2022-11-20,23:53:21.000,324,11097006,-795,0,1668988400,13024.931856639996,192.29526114000328,54478.523516880006 2022-11-20,23:53:22.000,324,11097006,-795,0,1668988401,13024.958801879991,192.2459172300005,54478.502555520005 2022-11-20,23:53:23.000,324,11097048,-795,0,1668988402,13024.88470247,192.29526114000328,54478.34883888001 2022-11-20,23:53:24.000,324,11097034,-795,0,1668988403,13024.938592949991,192.31640853000135,54478.44665856001 2022-11-20,23:53:25.000,324,11096996,-795,0,1668988404,13025.053110219997,192.29526114000328,54478.56543960001 2022-11-20,23:53:26.000,324,11097012,-795,0,1668988405,13025.066582840002,192.2600154899992,54478.48858128 2022-11-20,23:53:27.000,324,11096998,-795,0,1668988406,13025.026164980001,192.33755591999943,54478.42569720001 2022-11-20,23:53:28.000,324,11097017,-795,0,1668988407,13025.005956050001,192.309359400002,54478.13223816 2022-11-20,23:53:29.000,324,11097040,-795,0,1668988408,13025.080055459992,192.30231027000264,54478.19512224 2022-11-20,23:53:30.000,324,11097029,-795,0,1668988409,13024.985747120001,192.31640853000135,54478.216083600004 2022-11-20,23:53:31.000,324,11096988,-795,0,1668988410,13025.005956050001,192.36575244000414,54478.36281312 2022-11-20,23:53:32.000,324,11097003,-795,0,1668988411,13025.059846529992,192.40099809000094,54478.32787752001 2022-11-20,23:53:33.000,324,11097057,-795,0,1668988412,13025.046373910001,192.41509634999966,54478.26499344 2022-11-20,23:53:34.000,324,11097043,-795,0,1668988413,13025.005956050001,192.45034200000373,54478.24403208 2022-11-20,23:53:35.000,324,11096964,-795,0,1668988414,13025.059846529992,192.48558765000053,54478.3208904 2022-11-20,23:53:36.000,324,11097047,-795,0,1668988415,13025.127209630002,192.4714893900018,54478.216083600004 2022-11-20,23:53:37.000,324,11097010,-795,0,1668988416,13025.093528079997,192.49263677999988,54478.22307072 2022-11-20,23:53:38.000,324,11097005,-795,0,1668988417,13025.032901289997,192.42919460999838,54478.15319952 2022-11-20,23:53:39.000,324,11097051,-795,0,1668988418,13025.073319149997,192.48558765000053,54478.01345712001 2022-11-20,23:53:40.000,324,11097017,-795,0,1668988419,13025.120473319992,192.4573911300031,54478.069354080006 2022-11-20,23:53:41.000,324,11097010,-795,0,1668988420,13025.154154869997,192.4573911300031,54478.16018664001 2022-11-20,23:53:42.000,324,11097051,-795,0,1668988421,13025.140682249992,192.48558765000053,54478.27896768001 2022-11-20,23:53:43.000,324,11096998,-795,0,1668988422,13025.100264389992,192.44329287000437,54478.13922528001 2022-11-20,23:53:44.000,324,11096971,-795,0,1668988423,13025.221517969992,192.35870331000478,54478.15319952 2022-11-20,23:53:45.000,324,11097000,-795,0,1668988424,13025.234990589997,192.3446050499988,54478.16018664001 2022-11-20,23:53:46.000,324,11097024,-795,0,1668988425,13025.234990589997,192.29526114000328,54478.188135120006 2022-11-20,23:53:47.000,324,11097023,-795,0,1668988426,13025.208045350002,192.27411374999792,54478.01345712001 2022-11-20,23:53:48.000,324,11096980,-795,0,1668988427,13025.255199519997,192.21772071000305,54478.02743136 2022-11-20,23:53:49.000,324,11097015,-795,0,1668988428,13025.282144759993,192.21772071000305,54478.13922528001 2022-11-20,23:53:50.000,324,11097012,-795,0,1668988429,13025.362980479993,192.16837680000026,54478.167173760005 2022-11-20,23:53:51.000,324,11097002,-755,0,1668988430,13025.349507860003,192.15427854000154,54478.118263920005 2022-11-20,23:53:52.000,324,11096997,-795,0,1668988431,13025.362980479993,192.14018028000282,54478.10428968 2022-11-20,23:53:53.000,324,11096991,-795,0,1668988432,13025.416870959998,192.09083637000003,54478.0763412 2022-11-20,23:53:54.000,324,11097026,-795,0,1668988433,13025.403398339993,192.0978854999994,54477.999482880005 2022-11-20,23:53:55.000,324,11096994,-795,0,1668988434,13025.315826309998,192.08378724000067,54477.999482880005 2022-11-20,23:53:56.000,324,11097043,-795,0,1668988435,13025.282144759993,192.04149246000452,54477.72698520001 2022-11-20,23:53:57.000,324,11096998,-795,0,1668988436,13025.470761439989,192.08378724000067,54477.98550864 2022-11-20,23:53:58.000,324,11097033,-795,0,1668988437,13025.592015019989,192.0132959399998,54478.05537984 2022-11-20,23:53:59.000,324,11097058,-795,0,1668988438,13025.592015019989,192.00624681000045,54478.02743136 2022-11-20,23:54:00.000,324,11097000,-795,0,1668988439,13025.63243287999,191.92870638000022,54477.87371472001 2022-11-20,23:54:01.000,324,11097047,-795,0,1668988440,13025.605487639994,191.9498537699983,54477.901663200006 2022-11-20,23:54:02.000,324,11097046,-795,0,1668988441,13025.598751329999,191.93575550999958,54477.85974048 2022-11-20,23:54:03.000,324,11097039,-795,0,1668988442,13025.578542399999,191.95690289999766,54477.7968564 2022-11-20,23:54:04.000,324,11096998,-795,0,1668988443,13025.605487639994,192.00624681000045,54477.7968564 2022-11-20,23:54:05.000,324,11097027,-795,0,1668988444,13025.63243287999,192.02034506999917,54478.048392720004 2022-11-20,23:54:06.000,324,11096990,-795,0,1668988445,13025.659378119999,192.08378724000067,54477.95756016 2022-11-20,23:54:07.000,324,11097035,-795,0,1668988446,13025.706532289994,192.0626398500026,54477.999482880005 2022-11-20,23:54:08.000,324,11096939,-795,0,1668988447,13025.67285073999,192.05559072000324,54477.7619208 2022-11-20,23:54:09.000,324,11096934,-795,0,1668988448,13025.67958705,192.03444332999788,54477.76890792 2022-11-20,23:54:10.000,324,11097028,-795,0,1668988449,13025.706532289994,192.07673811000132,54477.82480488001 2022-11-20,23:54:11.000,324,11097035,-795,0,1668988450,13025.75368645999,192.0626398500026,54477.87371472001 2022-11-20,23:54:12.000,324,11097011,-795,0,1668988451,13025.767159079995,192.08378724000067,54477.831792000004 2022-11-20,23:54:13.000,324,11097038,-795,0,1668988452,13025.76042277,192.08378724000067,54477.83877912 2022-11-20,23:54:14.000,324,11096983,-795,0,1668988453,13025.787368009995,192.04149246000452,54477.782882160005 2022-11-20,23:54:15.000,324,11097018,-795,0,1668988454,13025.82104956,192.09083637000003,54477.92262456001 2022-11-20,23:54:16.000,324,11096951,-795,0,1668988455,13025.88167635,192.06968898000196,54477.8667276 2022-11-20,23:54:17.000,324,11096989,-795,0,1668988456,13025.84125849,192.05559072000324,54477.85974048 2022-11-20,23:54:18.000,324,11097009,-795,0,1668988457,13025.87494003999,192.10493462999875,54477.901663200006 2022-11-20,23:54:19.000,324,11097042,-795,0,1668988458,13025.84125849,192.08378724000067,54477.75493368001 2022-11-20,23:54:20.000,324,11097042,-795,0,1668988459,13025.75368645999,192.1119837599981,54477.69903672 2022-11-20,23:54:21.000,324,11097045,-795,0,1668988460,13025.90188528,192.0978854999994,54477.81083064 2022-11-20,23:54:22.000,324,11097047,-795,0,1668988461,13025.81431324999,192.0978854999994,54477.852753360006 2022-11-20,23:54:23.000,324,11097035,-795,0,1668988462,13025.827785869995,192.05559072000324,54477.77589504001 2022-11-20,23:54:24.000,324,11096923,-795,0,1668988463,13025.80084063,192.06968898000196,54477.82480488001 2022-11-20,23:54:25.000,324,11096973,-795,0,1668988464,13025.847994799995,192.02739419999853,54477.75493368001 2022-11-20,23:54:26.000,324,11097045,-795,0,1668988465,13025.807576939995,192.08378724000067,54477.80384352001 2022-11-20,23:54:27.000,324,11097003,-795,0,1668988466,13025.767159079995,192.02739419999853,54477.67807536001 2022-11-20,23:54:28.000,324,11096996,-795,0,1668988467,13025.787368009995,192.02739419999853,54477.74794656 2022-11-20,23:54:29.000,324,11097042,-795,0,1668988468,13025.888412659995,192.04854159000388,54477.901663200006 2022-11-20,23:54:30.000,324,11097039,-795,0,1668988469,13025.81431324999,192.07673811000132,54477.88768896 2022-11-20,23:54:31.000,324,11097032,-795,0,1668988470,13025.847994799995,192.05559072000324,54477.84576624001 2022-11-20,23:54:32.000,324,11096957,-795,0,1668988471,13025.827785869995,192.07673811000132,54477.7968564 2022-11-20,23:54:33.000,324,11097075,-795,0,1668988472,13025.7806317,192.08378724000067,54477.664101120004 2022-11-20,23:54:34.000,324,11096950,-795,0,1668988473,13025.79410431999,192.2247698400024,54477.65012688 2022-11-20,23:54:35.000,324,11096994,-795,0,1668988474,13025.79410431999,192.1613276700009,54477.67108824 2022-11-20,23:54:36.000,324,11097048,-795,0,1668988475,13025.706532289994,192.1613276700009,54477.47544888 2022-11-20,23:54:37.000,324,11097060,-795,0,1668988476,13025.79410431999,192.20362245000433,54477.55929432001 2022-11-20,23:54:38.000,324,11097029,-795,0,1668988477,13025.73347752999,192.23886810000113,54477.58025568 2022-11-20,23:54:39.000,324,11097024,-795,0,1668988478,13025.84125849,192.2600154899992,54477.84576624001 2022-11-20,23:54:40.000,324,11097008,-795,0,1668988479,13025.69305966999,192.30231027000264,54477.852753360006 2022-11-20,23:54:41.000,324,11097029,-795,0,1668988480,13025.65264180999,192.28821201000392,54477.62916552 2022-11-20,23:54:42.000,324,11097016,-795,0,1668988481,13025.585278709994,192.35870331000478,54477.53134584 2022-11-20,23:54:43.000,324,11097009,-795,0,1668988482,13025.61222394999,192.35870331000478,54477.517371600006 2022-11-20,23:54:44.000,324,11097040,-795,0,1668988483,13025.666114429994,192.42214547999902,54477.566281440006 2022-11-20,23:54:45.000,324,11097072,-795,0,1668988484,13025.639169189999,192.36575244000414,54477.58025568 2022-11-20,23:54:46.000,324,11097034,-795,0,1668988485,13025.585278709994,192.39394896000158,54477.482436 2022-11-20,23:54:47.000,324,11097018,-795,0,1668988486,13025.639169189999,192.45034200000373,54477.36365496 2022-11-20,23:54:48.000,324,11097011,-795,0,1668988487,13025.69979598,192.54198069000267,54477.47544888 2022-11-20,23:54:49.000,324,11097004,-795,0,1668988488,13025.74021384,192.59837373000482,54477.39160344001 2022-11-20,23:54:50.000,324,11097035,-795,0,1668988489,13025.69979598,192.6547667699997,54477.28679664 2022-11-20,23:54:51.000,324,11097039,-795,0,1668988490,13025.63243287999,192.8027985000008,54477.26583528 2022-11-20,23:54:52.000,324,11096999,-795,0,1668988491,13025.65264180999,192.92263371000445,54477.27282240001 2022-11-20,23:54:53.000,324,11096996,-795,0,1668988492,13025.659378119999,192.90853544999845,54477.37064208001 2022-11-20,23:54:54.000,324,11096996,-795,0,1668988493,13025.67285073999,192.99312500999804,54477.30077088001 2022-11-20,23:54:55.000,324,11097001,-795,0,1668988494,13025.75368645999,193.09886196000298,54477.209938320004 2022-11-20,23:54:56.000,324,11096965,-795,0,1668988495,13025.69305966999,193.14115673999913,54477.38461632 2022-11-20,23:54:57.000,324,11097034,-795,0,1668988496,13025.706532289994,193.20459891000064,54477.08417016001 2022-11-20,23:54:58.000,324,11097054,-795,0,1668988497,13025.75368645999,193.2398445600047,54477.34269360001 2022-11-20,23:54:59.000,324,11097022,-795,0,1668988498,13025.73347752999,193.33853238000302,54477.14006712 2022-11-20,23:55:00.000,324,11097010,-795,0,1668988499,13025.69305966999,193.36672890000045,54477.25186104001 2022-11-20,23:55:01.000,324,11096986,-795,0,1668988500,13025.77389538999,193.44426933000068,54477.35666784 2022-11-20,23:55:02.000,324,11097028,-795,0,1668988501,13025.787368009995,193.5570554099977,54477.37064208001 2022-11-20,23:55:03.000,324,11096980,-795,0,1668988502,13025.69305966999,193.56410454000434,54477.24487392 2022-11-20,23:55:04.000,324,11097028,-795,0,1668988503,13025.67958705,193.6204975799992,54477.34269360001 2022-11-20,23:55:05.000,324,11097019,-795,0,1668988504,13025.72000491,193.66279236000264,54477.31474512 2022-11-20,23:55:06.000,324,11097021,-795,0,1668988505,13025.67285073999,193.7050871399988,54477.349680720006 2022-11-20,23:55:07.000,324,11096990,-795,0,1668988506,13025.639169189999,193.78967669999838,54477.25186104001 2022-11-20,23:55:08.000,324,11097051,-795,0,1668988507,13025.558333469999,193.78967669999838,54477.307758 2022-11-20,23:55:09.000,324,11096964,-795,0,1668988508,13025.578542399999,193.78967669999838,54477.31474512 2022-11-20,23:55:10.000,324,11097035,-795,0,1668988509,13025.605487639994,193.79672582999774,54477.57326856 2022-11-20,23:55:11.000,324,11097027,-795,0,1668988510,13025.558333469999,193.78262756999902,54477.59422992 2022-11-20,23:55:12.000,324,11096968,-795,0,1668988511,13025.490970369989,193.83902061000117,54477.517371600006 2022-11-20,23:55:13.000,324,11096992,-795,0,1668988512,13025.403398339993,193.76148018000094,54477.447500400005 2022-11-20,23:55:14.000,324,11096951,-795,0,1668988513,13025.362980479993,193.79672582999774,54477.46846176001 2022-11-20,23:55:15.000,324,11097019,-795,0,1668988514,13025.376453099998,193.8319714800018,54477.51038448001 2022-11-20,23:55:16.000,324,11097031,-795,0,1668988515,13025.288881070002,193.78262756999902,54477.6221784 2022-11-20,23:55:17.000,324,11097029,-795,0,1668988516,13025.214781659997,193.8319714800018,54477.51038448001 2022-11-20,23:55:18.000,324,11097003,-795,0,1668988517,13024.985747120001,193.75443105000159,54477.2378868 2022-11-20,23:55:19.000,324,11097038,-795,0,1668988518,13025.120473319992,193.76148018000094,54477.6221784 2022-11-20,23:55:20.000,324,11097039,-795,0,1668988519,13025.086791770002,193.80377496000438,54477.664101120004 2022-11-20,23:55:21.000,324,11097027,-795,0,1668988520,13024.938592949991,193.7685293100003,54477.6221784 2022-11-20,23:55:22.000,324,11097041,-795,0,1668988521,13024.918384019991,193.77557843999966,54477.65711400001 2022-11-20,23:55:23.000,324,11097013,-795,0,1668988522,13024.78365782,193.80377496000438,54477.53134584 2022-11-20,23:55:24.000,324,11097003,-795,0,1668988523,13024.7028221,193.80377496000438,54477.51038448001 2022-11-20,23:55:25.000,324,11097030,-795,0,1668988524,13024.83754829999,193.88836452000396,54477.71999808 2022-11-20,23:55:26.000,324,11097023,-795,0,1668988525,13024.73650364999,193.82492235000245,54477.782882160005 2022-11-20,23:55:27.000,324,11097012,-795,0,1668988526,13024.709558409995,193.88836452000396,54477.72698520001 2022-11-20,23:55:28.000,324,11097001,-795,0,1668988527,13024.68261317,193.93770842999947,54477.7619208 2022-11-20,23:55:29.000,324,11097060,-795,0,1668988528,13024.67587685999,193.9518066899982,54477.60121704 2022-11-20,23:55:30.000,324,11096998,-795,0,1668988529,13024.69608578999,193.9800032100029,54477.6221784 2022-11-20,23:55:41.000,324,11096998,-795,0,1668988540,13024.53441434999,194.34655796999868,54477.999482880005 2022-11-20,23:55:42.000,324,11097032,-795,0,1668988541,13024.52094173,194.3113123200019,54477.950573040005 2022-11-20,23:55:43.000,324,11097034,-795,0,1668988542,13024.48052387,194.33245970999997,54477.880701840004 2022-11-20,23:55:44.000,324,11096990,-795,0,1668988543,13024.426633389994,194.28311580000445,54477.901663200006 2022-11-20,23:55:45.000,324,11097026,-795,0,1668988544,13024.312116119989,194.34655796999868,54477.7619208 2022-11-20,23:55:46.000,324,11097019,-795,0,1668988545,13024.339061359999,194.25491927999974,54477.91563744 2022-11-20,23:55:47.000,324,11097014,-795,0,1668988546,13024.366006599994,194.26901753999846,54478.020444240006 2022-11-20,23:55:48.000,324,11097019,-795,0,1668988547,13024.372742909989,194.20557537000423,54477.96454728 2022-11-20,23:55:49.000,324,11097034,-795,0,1668988548,13024.325588739994,194.21967363000294,54477.97852152 2022-11-20,23:55:50.000,324,11096987,-795,0,1668988549,13024.419897079999,194.18442797999887,54478.10428968 2022-11-20,23:55:51.000,324,11097009,-795,0,1668988550,13024.45357862999,194.15623146000144,54478.20210936 2022-11-20,23:55:52.000,324,11097002,-795,0,1668988551,13024.45357862999,194.15623146000144,54478.20909648001 2022-11-20,23:55:53.000,324,11097009,-795,0,1668988552,13024.325588739994,194.19852624000487,54478.069354080006 2022-11-20,23:55:54.000,324,11097039,-795,0,1668988553,13024.399688149999,194.15623146000144,54478.13223816 2022-11-20,23:55:55.000,324,11097028,-795,0,1668988554,13024.460314939999,194.18442797999887,54478.27198056 2022-11-20,23:55:56.000,324,11097003,-795,0,1668988555,13024.440106009999,194.12098581000464,54478.26499344 2022-11-20,23:55:57.000,324,11096996,-795,0,1668988556,13024.386215529994,194.14213320000272,54478.25800632001 2022-11-20,23:55:58.000,324,11096994,-795,0,1668988557,13024.399688149999,194.05754364000313,54478.069354080006 2022-11-20,23:55:59.000,324,11097028,-795,0,1668988558,13024.54115066,194.03639624999778,54478.3907616 2022-11-20,23:56:00.000,324,11097009,-795,0,1668988559,13024.487260179994,193.9518066899982,54478.3907616 2022-11-20,23:56:01.000,324,11097021,-795,0,1668988560,13024.487260179994,193.90246278000268,54478.37678736001 2022-11-20,23:56:02.000,324,11097044,-795,0,1668988561,13024.568095899995,193.95885582000483,54478.42569720001 2022-11-20,23:56:03.000,324,11097025,-795,0,1668988562,13024.48052387,193.8672171299986,54478.29294192 2022-11-20,23:56:04.000,324,11097001,-795,0,1668988563,13024.45357862999,193.75443105000159,54478.2510192 2022-11-20,23:56:05.000,324,11097036,-795,0,1668988564,13024.527678039994,193.81082409000373,54478.43268432 2022-11-20,23:56:06.000,324,11097026,-795,0,1668988565,13024.568095899995,193.7685293100003,54478.59338808001 2022-11-20,23:56:07.000,324,11097028,-795,0,1668988566,13024.58156852,193.74738192000223,54478.53749112 2022-11-20,23:56:08.000,324,11097053,-795,0,1668988567,13024.67587685999,193.69803800999944,54478.551465360004 2022-11-20,23:56:09.000,324,11097052,-795,0,1668988568,13024.628722689995,193.64869410000392,54478.355826000006 2022-11-20,23:56:10.000,324,11097027,-795,0,1668988569,13024.68261317,193.6063993200005,54478.39774872001 2022-11-20,23:56:11.000,324,11096993,-795,0,1668988570,13024.75671257999,193.51476063000155,54478.48858128 2022-11-20,23:56:12.000,324,11097001,-795,0,1668988571,13024.729767339995,193.43017107000196,54478.383774480004 2022-11-20,23:56:13.000,324,11096952,-795,0,1668988572,13024.58156852,193.33853238000302,54478.34185176 2022-11-20,23:56:14.000,324,11097015,-795,0,1668988573,13024.467051249994,193.31738498999766,54478.36980024 2022-11-20,23:56:15.000,324,11097037,-795,0,1668988574,13024.440106009999,193.3737780299998,54478.523516880006 2022-11-20,23:56:16.000,324,11097001,-795,0,1668988575,13024.39295183999,193.43722020000132,54478.551465360004 2022-11-20,23:56:17.000,324,11097058,-795,0,1668988576,13024.366006599994,193.44426933000068,54478.57941384 2022-11-20,23:56:18.000,324,11097000,-795,0,1668988577,13024.345797669994,193.45131846000004,54478.502555520005 2022-11-20,23:56:19.000,324,11097003,-795,0,1668988578,13024.339061359999,193.43722020000132,54478.572426720006 2022-11-20,23:56:20.000,324,11097023,-795,0,1668988579,13024.305379809994,193.40197455000452,54478.530504 2022-11-20,23:56:21.000,324,11097024,-795,0,1668988580,13024.332325049989,193.36672890000045,54478.79601456 2022-11-20,23:56:22.000,324,11097012,-795,0,1668988581,13024.386215529994,193.33853238000302,54478.719156240004 2022-11-20,23:56:23.000,324,11096992,-555,0,1668988582,13024.372742909989,193.34558151000238,54478.71216912001 2022-11-20,23:56:24.000,324,11096963,-795,0,1668988583,13024.386215529994,193.33853238000302,54478.75409184 2022-11-20,23:56:25.000,324,11097062,-795,0,1668988584,13024.39295183999,193.3103358599983,54478.73313048001 2022-11-20,23:56:26.000,324,11097046,-795,0,1668988585,13024.406424459994,193.3244341200043,54478.78204032001 2022-11-20,23:56:27.000,324,11097020,-795,0,1668988586,13024.41316076999,193.3103358599983,54478.67723352 2022-11-20,23:56:28.000,324,11097043,-795,0,1668988587,13024.386215529994,193.3244341200043,54478.58640096 2022-11-20,23:56:29.000,324,11097009,-795,0,1668988588,13024.39295183999,193.3949254199979,54478.6353108 2022-11-20,23:56:30.000,324,11097001,-795,0,1668988589,13024.48052387,193.4231219400026,54478.6003752 2022-11-20,23:56:31.000,324,11097011,-795,0,1668988590,13024.507469109994,193.45131846000004,54478.94274408 2022-11-20,23:56:32.000,324,11096940,-795,0,1668988591,13024.49399648999,193.5077115000022,54478.8449244 2022-11-20,23:56:33.000,324,11096962,-795,0,1668988592,13024.440106009999,193.54295714999898,54478.705182 2022-11-20,23:56:34.000,324,11096994,-795,0,1668988593,13024.507469109994,193.57820280000306,54478.68422064001 2022-11-20,23:56:35.000,324,11097031,-795,0,1668988594,13024.56135959,193.6063993200005,54478.71216912001 2022-11-20,23:56:36.000,324,11096989,-795,0,1668988595,13024.608513759995,193.67689062000136,54478.74710472 2022-11-20,23:56:37.000,324,11097027,-795,0,1668988596,13024.58156852,193.7685293100003,54478.68422064001 2022-11-20,23:56:38.000,324,11096975,-795,0,1668988597,13024.58156852,193.8319714800018,54478.66325928001 2022-11-20,23:56:39.000,324,11097029,-795,0,1668988598,13024.59504113999,193.89541365000332,54478.76806608 2022-11-20,23:56:40.000,324,11096957,-795,0,1668988599,13024.628722689995,193.98705234000226,54478.76107896001 2022-11-20,23:56:41.000,324,11097026,-795,0,1668988600,13024.648931619995,194.02229798999906,54478.80300168 2022-11-20,23:56:42.000,324,11097054,-795,0,1668988601,13024.689349479995,194.12098581000464,54478.7750532 2022-11-20,23:56:43.000,324,11096993,-795,0,1668988602,13024.628722689995,194.2619684099991,54478.67723352 2022-11-20,23:56:44.000,324,11096982,-795,0,1668988603,13024.60177745,194.33950883999933,54478.705182 2022-11-20,23:56:45.000,324,11097025,-795,0,1668988604,13024.71629471999,194.38180362000276,54478.85889864001 2022-11-20,23:56:46.000,324,11097042,-795,0,1668988605,13024.77692150999,194.48754057000042,54478.81697592 2022-11-20,23:56:47.000,324,11097044,-795,0,1668988606,13024.71629471999,194.59327751999808,54478.87986000001 2022-11-20,23:56:48.000,324,11096968,-795,0,1668988607,13024.67587685999,194.67786707999767,54478.7750532 2022-11-20,23:56:49.000,324,11096995,-795,0,1668988608,13024.67587685999,194.74130924999918,54478.60736232 2022-11-20,23:56:50.000,324,11096973,-795,0,1668988609,13024.72303103,194.8188496799994,54478.670246400005 2022-11-20,23:56:51.000,324,11097013,-795,0,1668988610,13024.71629471999,194.84704620000412,54478.76107896001 2022-11-20,23:56:52.000,324,11097033,-795,0,1668988611,13024.67587685999,194.92458663000434,54478.72614336 2022-11-20,23:56:53.000,324,11097053,-795,0,1668988612,13024.57483220999,194.95278315000178,54478.58640096 2022-11-20,23:56:54.000,324,11097037,-795,0,1668988613,13024.62198638,194.98802879999857,54478.59338808001 2022-11-20,23:56:55.000,324,11097037,-795,0,1668988614,13024.648931619995,195.04442184000072,54478.705182 2022-11-20,23:56:56.000,324,11096914,-795,0,1668988615,13024.57483220999,195.10786401000223,54478.64928504 2022-11-20,23:56:57.000,324,11096985,-795,0,1668988616,13024.527678039994,195.15720791999775,54478.59338808001 2022-11-20,23:56:58.000,324,11097030,-795,0,1668988617,13024.48052387,195.18540444000246,54478.51652976001 2022-11-20,23:56:59.000,324,11097005,-795,0,1668988618,13024.419897079999,195.16425705000438,54478.13223816 2022-11-20,23:57:00.000,324,11097010,-795,0,1668988619,13024.51420541999,195.2417974800046,54478.530504 2022-11-20,23:57:01.000,324,11097023,-795,0,1668988620,13024.47378755999,195.30523964999884,54478.54447824001 2022-11-20,23:57:02.000,324,11097011,-795,0,1668988621,13024.48052387,195.361632690001,54478.51652976001 2022-11-20,23:57:03.000,324,11096998,-795,0,1668988622,13024.460314939999,195.361632690001,54478.453645680005 2022-11-20,23:57:04.000,324,11096972,-795,0,1668988623,13024.51420541999,195.41097660000378,54478.46761992 2022-11-20,23:57:05.000,324,11097054,-795,0,1668988624,13024.5007328,195.4603205099993,54478.453645680005 2022-11-20,23:57:06.000,324,11097018,-795,0,1668988625,13024.47378755999,195.50966442000208,54478.3907616 2022-11-20,23:57:07.000,324,11097027,-795,0,1668988626,13024.45357862999,195.55900833000487,54478.285954800005 2022-11-20,23:57:08.000,324,11097013,-795,0,1668988627,13024.45357862999,195.59425398000167,54478.29294192 2022-11-20,23:57:09.000,324,11097011,-795,0,1668988628,13024.55462327999,195.60130311000103,54478.43967144 2022-11-20,23:57:10.000,324,11097008,-795,0,1668988629,13024.51420541999,195.72113832000468,54478.41172296 2022-11-20,23:57:11.000,324,11097044,-795,0,1668988630,13024.487260179994,195.72113832000468,54478.43268432 2022-11-20,23:57:12.000,324,11096995,-795,0,1668988631,13024.446842319994,195.74933484000212,54478.34185176 2022-11-20,23:57:13.000,324,11097011,-795,0,1668988632,13024.487260179994,195.80572788000427,54478.34185176 2022-11-20,23:57:14.000,324,11097057,-795,0,1668988633,13024.440106009999,195.86212091999914,54478.23005784001 2022-11-20,23:57:15.000,324,11097000,-795,0,1668988634,13024.258225639998,195.84802266000042,54478.216083600004 2022-11-20,23:57:16.000,324,11097015,-795,0,1668988635,13024.359270289999,195.8832683100045,54478.285954800005 2022-11-20,23:57:17.000,324,11097021,-795,0,1668988636,13024.359270289999,195.92556309000065,54478.27198056 2022-11-20,23:57:18.000,324,11097061,-795,0,1668988637,13024.224544089993,195.98900526000216,54478.22307072 2022-11-20,23:57:19.000,324,11097030,-795,0,1668988638,13024.110026820003,195.93966134999937,54478.167173760005 2022-11-20,23:57:20.000,324,11097027,-795,0,1668988639,13024.096554199998,195.9819561300028,54478.13922528001 2022-11-20,23:57:21.000,324,11097035,-795,0,1668988640,13024.110026820003,196.01015265000024,54478.09031544001 2022-11-20,23:57:22.000,324,11097037,-795,0,1668988641,13023.914673829997,196.02425090999895,54478.09730256 2022-11-20,23:57:23.000,324,11097063,-795,0,1668988642,13023.820365489992,196.03834916999767,54477.95756016 2022-11-20,23:57:24.000,324,11096997,-795,0,1668988643,13023.779947629992,196.06654569000239,54477.92262456001 2022-11-20,23:57:25.000,324,11097041,-795,0,1668988644,13023.867519660002,196.12293873000453,54478.03441848 2022-11-20,23:57:26.000,324,11097045,-795,0,1668988645,13023.847310730001,196.10179133999918,54478.04140560001 2022-11-20,23:57:27.000,324,11097013,-795,0,1668988646,13023.732793459996,196.15818438000133,54477.7968564 2022-11-20,23:57:28.000,324,11096956,-795,0,1668988647,13023.678902979991,196.13703699000325,54478.02743136 2022-11-20,23:57:29.000,324,11097052,-795,0,1668988648,13023.57785832999,196.1652335100007,54477.7968564 2022-11-20,23:57:30.000,324,11097059,-795,0,1668988649,13023.59806725999,196.17228264000005,54477.55929432001 2022-11-20,23:57:31.000,324,11096980,-795,0,1668988650,13023.571122019996,196.17228264000005,54477.51038448001 2022-11-20,23:57:32.000,324,11097041,-795,0,1668988651,13023.49702260999,196.24982307000028,54477.64313976 2022-11-20,23:57:33.000,324,11097031,-795,0,1668988652,13023.470077369995,196.32031437000114,54477.5523072 2022-11-20,23:57:34.000,324,11097014,-795,0,1668988653,13023.48354999,196.34851088999858,54477.45448752 2022-11-20,23:57:35.000,324,11096994,-795,0,1668988654,13023.490286299995,196.2921178500037,54477.50339736 2022-11-20,23:57:36.000,324,11097037,-795,0,1668988655,13023.389241649995,196.30621611000242,54477.42653904 2022-11-20,23:57:37.000,324,11097025,-795,0,1668988656,13023.429659509995,196.34851088999858,54477.31474512 2022-11-20,23:57:38.000,324,11097008,-795,0,1668988657,13023.30166962,196.34146175999922,54477.230899680006 2022-11-20,23:57:39.000,324,11097026,-795,0,1668988658,13023.247779139994,196.3273635000005,54477.13308000001 2022-11-20,23:57:40.000,324,11097067,-795,0,1668988659,13023.30166962,196.34851088999858,54477.28679664 2022-11-20,23:57:41.000,324,11097052,-795,0,1668988660,13023.35556009999,196.33441262999986,54477.27282240001 2022-11-20,23:57:42.000,324,11097048,-795,0,1668988661,13023.32187855,196.2780195899977,54477.0981444 2022-11-20,23:57:43.000,324,11097007,-795,0,1668988662,13023.36229641,196.30621611000242,54477.10513152001 2022-11-20,23:57:44.000,324,11096942,-795,0,1668988663,13023.37576902999,196.30621611000242,54477.05622168001 2022-11-20,23:57:45.000,324,11097019,-795,0,1668988664,13023.41618688999,196.28506872000435,54476.993337600004 2022-11-20,23:57:46.000,324,11097008,-795,0,1668988665,13023.43639581999,196.3767074100033,54477.0282732 2022-11-20,23:57:47.000,324,11097058,-795,0,1668988666,13023.39597795999,196.32031437000114,54476.79769824001 2022-11-20,23:57:48.000,324,11097034,-795,0,1668988667,13023.4229232,196.29916698000306,54476.86756944001 2022-11-20,23:57:49.000,324,11097037,-795,0,1668988668,13023.591330949996,196.34851088999858,54476.96538912001 2022-11-20,23:57:50.000,324,11097033,-795,0,1668988669,13023.56438571,196.35556001999794,54476.88853080001 2022-11-20,23:57:51.000,324,11097025,-795,0,1668988670,13023.59806725999,196.36965828000393,54476.86756944001 2022-11-20,23:57:52.000,324,11096978,-795,0,1668988671,13023.631748809996,196.4119530600001,54476.727827040006 2022-11-20,23:57:53.000,324,11097050,-795,0,1668988672,13023.672166669996,196.38375654000265,54476.74180128 2022-11-20,23:57:54.000,324,11097007,-795,0,1668988673,13023.672166669996,196.38375654000265,54476.69987856001 2022-11-20,23:57:55.000,324,11097032,-795,0,1668988674,13023.779947629992,196.3767074100033,54476.783724 2022-11-20,23:57:56.000,324,11097035,-795,0,1668988675,13023.840574419992,196.36965828000393,54476.825646720004 2022-11-20,23:57:57.000,324,11097014,-795,0,1668988676,13023.894464899997,196.43310044999816,54476.706865680004 2022-11-20,23:57:58.000,324,11097049,-795,0,1668988677,13023.901201209992,196.4260513199988,54476.678917200006 2022-11-20,23:57:59.000,324,11097051,-795,0,1668988678,13023.995509549997,196.40490393000073,54476.74878840001 2022-11-20,23:58:00.000,324,11096969,-795,0,1668988679,13023.975300619997,196.45424784000352,54476.62302024 2022-11-20,23:58:01.000,324,11097018,-795,0,1668988680,13024.143708369993,196.44719871000416,54476.63699448 2022-11-20,23:58:02.000,324,11097040,-795,0,1668988681,13024.231280399988,196.43310044999816,54476.66494296 2022-11-20,23:58:03.000,324,11097021,-795,0,1668988682,13024.224544089993,196.39785480000137,54476.55314904001 2022-11-20,23:58:04.000,324,11097081,-795,0,1668988683,13024.305379809994,196.4401495800048,54476.52520056 2022-11-20,23:58:05.000,324,11097061,-795,0,1668988684,13024.446842319994,196.4401495800048,54476.560136160006 2022-11-20,23:58:06.000,324,11097016,-795,0,1668988685,13024.608513759995,196.43310044999816,54476.60205888001 2022-11-20,23:58:07.000,324,11097011,-795,0,1668988686,13024.68261317,196.4260513199988,54476.609046000005 2022-11-20,23:58:08.000,324,11096972,-795,0,1668988687,13024.79713043999,196.46834610000224,54476.60205888001 2022-11-20,23:58:09.000,324,11097021,-795,0,1668988688,13024.770185199995,196.39785480000137,54476.441355120005 2022-11-20,23:58:10.000,324,11096998,-795,0,1668988689,13024.830811989996,196.4401495800048,54476.47629072 2022-11-20,23:58:11.000,324,11097052,-795,0,1668988690,13024.972274499996,196.4119530600001,54476.55314904001 2022-11-20,23:58:12.000,324,11097019,-795,0,1668988691,13025.012692359996,196.4119530600001,54476.55314904001 2022-11-20,23:58:13.000,324,11097022,-795,0,1668988692,13025.086791770002,196.41900218999945,54476.490264960004 2022-11-20,23:58:14.000,324,11097017,-795,0,1668988693,13025.194572729997,196.46129697000288,54476.45532936 2022-11-20,23:58:15.000,324,11097057,-795,0,1668988694,13025.275408449997,196.40490393000073,54476.53218768001 2022-11-20,23:58:16.000,324,11096963,-795,0,1668988695,13025.282144759993,196.34146175999922,54476.47629072 2022-11-20,23:58:17.000,324,11097002,-795,0,1668988696,13025.403398339993,196.36965828000393,54476.47629072 2022-11-20,23:58:18.000,324,11097039,-795,0,1668988697,13025.477497749998,196.41900218999945,54476.37847104 2022-11-20,23:58:19.000,324,11097081,-795,0,1668988698,13025.504442989994,196.40490393000073,54476.392445280006 2022-11-20,23:58:20.000,324,11097010,-795,0,1668988699,13025.544860849994,196.36965828000393,54476.41340664001 2022-11-20,23:58:21.000,324,11097011,-795,0,1668988700,13025.69305966999,196.33441262999986,54476.63699448 2022-11-20,23:58:22.000,324,11096979,-795,0,1668988701,13025.79410431999,196.36260915000457,54476.60205888001 2022-11-20,23:58:23.000,324,11097062,-795,0,1668988702,13025.81431324999,196.27097045999835,54476.5741104 2022-11-20,23:58:24.000,324,11096982,-795,0,1668988703,13025.868203729995,196.22162655000284,54476.50423920001 2022-11-20,23:58:25.000,324,11096964,-795,0,1668988704,13026.02313886,196.21457742000348,54476.65096872001 2022-11-20,23:58:26.000,324,11097011,-795,0,1668988705,13026.03661147999,196.1793317699994,54476.60205888001 2022-11-20,23:58:27.000,324,11097000,-795,0,1668988706,13026.090501959996,196.1652335100007,54476.76276264 2022-11-20,23:58:28.000,324,11097021,-795,0,1668988707,13026.137656129991,196.1158895999979,54476.72083992001 2022-11-20,23:58:29.000,324,11097069,-795,0,1668988708,13026.205019230001,196.06654569000239,54476.51821344 2022-11-20,23:58:30.000,324,11097025,-795,0,1668988709,13026.346481740002,196.0453983000043,54476.61603312 2022-11-20,23:58:31.000,324,11097059,-795,0,1668988710,13026.427317460002,196.01015265000024,54476.68590432 2022-11-20,23:58:32.000,324,11096988,-795,0,1668988711,13026.447526390002,196.00310352000088,54476.79071112 2022-11-20,23:58:33.000,324,11097047,-795,0,1668988712,13026.501416869993,195.9185139600013,54476.63699448 2022-11-20,23:58:34.000,324,11097017,-795,0,1668988713,13026.595725209998,195.93261222,54476.727827040006 2022-11-20,23:58:35.000,324,11096993,-795,0,1668988714,13026.663088309993,195.84802266000042,54476.88853080001 2022-11-20,23:58:36.000,324,11097034,-795,0,1668988715,13026.743924029994,195.78458048999892,54476.88154368 2022-11-20,23:58:37.000,324,11097055,-795,0,1668988716,13026.811287129989,195.76343310000084,54476.90250504 2022-11-20,23:58:38.000,324,11097045,-795,0,1668988717,13026.865177609994,195.77753135999956,54476.88853080001 2022-11-20,23:58:39.000,324,11097041,-795,0,1668988718,13026.986431189995,195.6858926700006,54476.993337600004 2022-11-20,23:58:40.000,324,11096973,-795,0,1668988719,13026.97969488,195.66474528000253,54476.97237624 2022-11-20,23:58:41.000,324,11097050,-795,0,1668988720,13027.11442107999,195.5872048500023,54476.95141488 2022-11-20,23:58:42.000,324,11097041,-795,0,1668988721,13027.16157525,195.5731065900036,54476.993337600004 2022-11-20,23:58:43.000,324,11097012,-795,0,1668988722,13027.15483893999,195.51671355000144,54476.79071112 2022-11-20,23:58:44.000,324,11097056,-795,0,1668988723,13027.249147279996,195.50966442000208,54476.88853080001 2022-11-20,23:58:45.000,324,11097049,-795,0,1668988724,13027.329982999996,195.474418769998,54476.88853080001 2022-11-20,23:58:46.000,324,11097029,-795,0,1668988725,13027.424291340001,195.45327137999993,54476.83962096001 2022-11-20,23:58:47.000,324,11097045,-795,0,1668988726,13027.633116949997,195.45327137999993,54477.04923456 2022-11-20,23:58:48.000,324,11096967,-795,0,1668988727,13027.680271119993,195.41802573000314,54476.993337600004 2022-11-20,23:58:49.000,324,11097045,-795,0,1668988728,13027.801524699993,195.36868182000035,54476.96538912001 2022-11-20,23:58:50.000,324,11097046,-795,0,1668988729,13027.841942559993,195.41097660000378,54476.86058232 2022-11-20,23:58:51.000,324,11097023,-795,0,1668988730,13027.929514589989,195.39687833999778,54476.9234664 2022-11-20,23:58:52.000,324,11097037,-795,0,1668988731,13027.976668759999,195.361632690001,54476.993337600004 2022-11-20,23:58:53.000,324,11097038,-795,0,1668988732,13028.084449719994,195.33343617000355,54476.91647928001 2022-11-20,23:58:54.000,324,11097022,-795,0,1668988733,13028.185494369995,195.36868182000035,54476.874556560004 2022-11-20,23:58:55.000,324,11097042,-795,0,1668988734,13028.30001164,195.35458356000163,54476.95141488 2022-11-20,23:58:56.000,324,11096952,-795,0,1668988735,13028.33369318999,195.38278007999907,54476.90949216 2022-11-20,23:58:57.000,324,11097026,-795,0,1668988736,13028.39431997999,195.40392747000442,54476.83962096001 2022-11-20,23:58:58.000,324,11097050,-795,0,1668988737,13028.52230987,195.361632690001,54476.657955840004 2022-11-20,23:58:59.000,324,11097003,-795,0,1668988738,13028.636827139992,195.40392747000442,54476.66494296 2022-11-20,23:59:00.000,324,11097027,-795,0,1668988739,13028.643563450001,195.43212399000186,54476.76974976001 2022-11-20,23:59:01.000,324,11097032,-795,0,1668988740,13028.616618209991,195.46736963999865,54476.7138528 2022-11-20,23:59:02.000,324,11097010,-795,0,1668988741,13028.778289649992,195.4603205099993,54476.706865680004 2022-11-20,23:59:03.000,324,11097045,-795,0,1668988742,13028.926488470002,195.39687833999778,54476.62302024 2022-11-20,23:59:04.000,324,11097059,-795,0,1668988743,13029.054478359998,195.41097660000378,54476.74878840001 2022-11-20,23:59:05.000,324,11097064,-795,0,1668988744,13029.101632529993,195.41097660000378,54476.69987856001 2022-11-20,23:59:06.000,324,11097035,-795,0,1668988745,13029.162259319994,195.36868182000035,54476.76276264 2022-11-20,23:59:07.000,324,11097028,-795,0,1668988746,13029.24983134999,195.38982920999842,54476.66494296 2022-11-20,23:59:08.000,324,11097033,-795,0,1668988747,13029.317194449999,195.39687833999778,54476.678917200006 2022-11-20,23:59:09.000,324,11097036,-795,0,1668988748,13029.49907482,195.41097660000378,54476.88154368 2022-11-20,23:59:10.000,324,11097025,-795,0,1668988749,13029.606855779995,195.4603205099993,54476.895517920006 2022-11-20,23:59:11.000,324,11097071,-795,0,1668988750,13029.66074626,195.43212399000186,54476.958402 2022-11-20,23:59:12.000,324,11096995,-795,0,1668988751,13029.76179091,195.43212399000186,54476.88853080001 2022-11-20,23:59:13.000,324,11097025,-795,0,1668988752,13029.788736149996,195.44622225000057,54476.68590432 2022-11-20,23:59:14.000,324,11096973,-795,0,1668988753,13029.835890319991,195.46736963999865,54476.83263384 2022-11-20,23:59:15.000,324,11097045,-795,0,1668988754,13029.943671280002,195.45327137999993,54476.86756944001 2022-11-20,23:59:16.000,324,11096998,-795,0,1668988755,13029.997561759992,195.49556616000336,54476.90949216 2022-11-20,23:59:17.000,324,11096984,-795,0,1668988756,13030.064924860002,195.43917312000121,54476.8535952 2022-11-20,23:59:18.000,324,11097006,-795,0,1668988757,13030.024507000002,195.45327137999993,54476.776736880005 2022-11-20,23:59:19.000,324,11097015,-795,0,1668988758,13030.186178440003,195.49556616000336,54477.03526032001 2022-11-20,23:59:20.000,324,11096999,-795,0,1668988759,13030.165969510002,195.49556616000336,54476.93744064001 2022-11-20,23:59:21.000,324,11097037,-795,0,1668988760,13030.273750469998,195.55195919999824,54476.97237624 2022-11-20,23:59:22.000,324,11097024,-795,0,1668988761,13030.307432019988,195.54491006999888,54476.96538912001 2022-11-20,23:59:23.000,324,11097085,-795,0,1668988762,13030.341113569993,195.5237626800008,54476.86756944001 2022-11-20,23:59:24.000,324,11097039,-795,0,1668988763,13030.314168329998,195.53081181000016,54476.81167248 2022-11-20,23:59:25.000,324,11096996,-795,0,1668988764,13030.462367149994,195.54491006999888,54477.014298960006 2022-11-20,23:59:26.000,324,11097044,-795,0,1668988765,13030.61056596999,195.54491006999888,54477.18897696 2022-11-20,23:59:27.000,324,11097058,-795,0,1668988766,13030.61730228,195.55900833000487,54476.98635048001 2022-11-20,23:59:28.000,324,11097040,-795,0,1668988767,13030.543202869994,195.49556616000336,54476.83962096001 2022-11-20,23:59:29.000,324,11097069,-795,0,1668988768,13030.67119275999,195.51671355000144,54477.063208800006 2022-11-20,23:59:30.000,324,11097025,-795,0,1668988769,13030.745292169995,195.51671355000144,54477.230899680006 2022-11-20,23:59:31.000,324,11097039,-795,0,1668988770,13030.77223740999,195.53786093999952,54477.1680156 2022-11-20,23:59:32.000,324,11097019,-795,0,1668988771,13030.79244633999,195.54491006999888,54477.15404136001 2022-11-20,23:59:33.000,324,11097014,-795,0,1668988772,13030.79244633999,195.55195919999824,54477.03526032001 2022-11-20,23:59:34.000,324,11097030,-795,0,1668988773,13030.967590399996,195.53081181000016,54477.0981444 2022-11-20,23:59:35.000,324,11097071,-795,0,1668988774,13031.008008259996,195.56605746000423,54477.18897696 2022-11-20,23:59:36.000,324,11097014,-795,0,1668988775,13030.967590399996,195.60130311000103,54477.20295120001 2022-11-20,23:59:37.000,324,11097025,-795,0,1668988776,13031.001271950001,195.61540136999974,54477.08417016001 2022-11-20,23:59:38.000,324,11097039,-795,0,1668988777,13031.008008259996,195.59425398000167,54476.93045352 2022-11-20,23:59:39.000,324,11097004,-795,0,1668988778,13030.987799329996,195.6083522400004,54476.958402 2022-11-20,23:59:40.000,324,11096987,-795,0,1668988779,13030.994535639991,195.63654875999782,54476.874556560004 2022-11-20,23:59:41.000,324,11097020,-795,0,1668988780,13031.142734460002,195.65769615000318,54477.15404136001 2022-11-20,23:59:42.000,324,11097015,-795,0,1668988781,13031.216833869992,195.62949962999846,54477.12609288 2022-11-20,23:59:43.000,324,11097028,-795,0,1668988782,13031.230306489997,195.6224504999991,54476.98635048001 2022-11-20,23:59:44.000,324,11097002,-795,0,1668988783,13031.263988040002,195.61540136999974,54477.04923456 2022-11-20,23:59:45.000,324,11097079,-795,0,1668988784,13031.344823760002,195.6717944100019,54477.05622168001 2022-11-20,23:59:46.000,324,11097020,-795,0,1668988785,13031.297669589992,195.65769615000318,54477.04923456 2022-11-20,23:59:47.000,324,11097023,-795,0,1668988786,13031.277460659992,195.6717944100019,54476.90949216 2022-11-20,23:59:48.000,324,11097036,-795,0,1668988787,13031.304405900002,195.6717944100019,54476.93744064001 2022-11-20,23:59:49.000,324,11097034,-795,0,1668988788,13031.432395789998,195.67884354000125,54477.17500272001 2022-11-20,23:59:50.000,324,11097058,-795,0,1668988789,13031.432395789998,195.65769615000318,54477.13308000001